{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102468,"rows_kept":102468,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772755201151,0.00423319,2073.7,2072.8,2.42130562]
["bitfinex-derivatives","ETHF0:USTF0",1772755201753,2.42310983,2074.2,2072.8,2.42130562]
["bitfinex-derivatives","ETHF0:USTF0",1772755202753,2.42703443,2074.2,2072.8,2.42130562]
["bitfinex-derivatives","ETHF0:USTF0",1772755204155,2.42310983,2073.8,2072.8,2.42130562]
["bitfinex-derivatives","ETHF0:USTF0",1772755207659,0.24107,2073.9,2072.8,2.42130562]
["bitfinex-derivatives","ETHF0:USTF0",1772755207860,2.66417983,2073.9,2072.8,2.42130562]
["bitfinex-derivatives","ETHF0:USTF0",1772755209357,2.42310983,2073.4,2072.8,2.42130562]
["bitfinex-derivatives","ETHF0:USTF0",1772755209556,2.42310983,2073.2,2072.8,0.00419658]
["bitfinex-derivatives","ETHF0:USTF0",1772755209763,2.42310983,2073.2,2072.8,2.45920908]
["bitfinex-derivatives","ETHF0:USTF0",1772755210761,0.24117,2073.1,2071.9,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755211162,2.42310983,2073.3,2071.9,2.6963125]
["bitfinex-derivatives","ETHF0:USTF0",1772755211565,0.24112,2073.6,2071.9,2.6963125]
["bitfinex-derivatives","ETHF0:USTF0",1772755211862,2.42310983,2073.5,2071.9,2.70109859]
["bitfinex-derivatives","ETHF0:USTF0",1772755212066,2.42310983,2073.3,2071.9,2.70109859]
["bitfinex-derivatives","ETHF0:USTF0",1772755212265,2.42310983,2073.3,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755214161,0.24113,2073.4,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755214367,2.42310983,2073.8,2072.4,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755215065,2.42310983,2073.8,2072.5,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755217464,2.42310983,2073.4,2072.5,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755218268,2.42310983,2073.2,2072.5,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755222272,5.93146,2073.6,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755222273,2.42310983,2073.0,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755222873,0.24117,2073.1,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755223072,2.66427983,2073.1,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755226975,0.24121,2072.8,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755227175,2.42310983,2072.7,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755227475,2.42671121,2072.7,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755227673,0.00360138,2072.7,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755230678,2.37746775,2073.1,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755231573,2.38290628,2073.1,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755233579,2.37746775,2072.9,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755233773,0.2412,2072.8,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755234077,2.37746775,2072.9,2072.0,2.4550125]
["bitfinex-derivatives","ETHF0:USTF0",1772755237588,2.37746775,2072.9,2072.1,2.21859813]
["bitfinex-derivatives","ETHF0:USTF0",1772755243194,2.38290628,2073.1,2072.1,2.21859813]
["bitfinex-derivatives","ETHF0:USTF0",1772755244793,2.38290628,2073.1,2072.2,2.21859813]
["bitfinex-derivatives","ETHF0:USTF0",1772755245196,2.62408628,2073.1,2072.2,2.21859813]
["bitfinex-derivatives","ETHF0:USTF0",1772755249405,2.37746775,2072.7,2072.2,2.21859813]
["bitfinex-derivatives","ETHF0:USTF0",1772755250305,2.37746775,2072.7,2072.1,2.21859813]
["bitfinex-derivatives","ETHF0:USTF0",1772755251305,2.37746775,2072.7,2072.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1772755251506,2.37746775,2072.5,2072.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1772755253604,2.37746775,2072.5,2071.9,2.22338422]
["bitfinex-derivatives","ETHF0:USTF0",1772755254808,0.24123,2072.6,2071.9,2.22338422]
["bitfinex-derivatives","ETHF0:USTF0",1772755255008,2.37746775,2072.9,2071.9,2.22338422]
["bitfinex-derivatives","ETHF0:USTF0",1772755256910,2.37746775,2072.9,2072.0,2.21859813]
["bitfinex-derivatives","ETHF0:USTF0",1772755259210,2.37746775,2072.7,2072.0,2.21859813]
["bitfinex-derivatives","ETHF0:USTF0",1772755261513,0.2412,2072.8,2072.0,2.21859813]
["bitfinex-derivatives","ETHF0:USTF0",1772755261812,2.20524834,2073.1,2072.0,2.21859813]
["bitfinex-derivatives","ETHF0:USTF0",1772755263017,2.20524834,2073.1,2072.2,2.2729665]
["bitfinex-derivatives","ETHF0:USTF0",1772755263215,2.20524834,2073.1,2072.3,2.2729665]
["bitfinex-derivatives","ETHF0:USTF0",1772755267014,0.00543853,2073.1,2072.3,2.2729665]
["bitfinex-derivatives","ETHF0:USTF0",1772755269318,2.20524834,2073.1,2072.5,2.2729665]
["bitfinex-derivatives","ETHF0:USTF0",1772755271816,2.19980981,2072.9,2072.0,2.2729665]
["bitfinex-derivatives","ETHF0:USTF0",1772755272114,2.19980981,2072.9,2072.2,2.2729665]
["bitfinex-derivatives","ETHF0:USTF0",1772755281726,2.19980981,2072.7,2072.2,2.2729665]
["bitfinex-derivatives","ETHF0:USTF0",1772755290934,2.16809529,2072.9,2072.2,2.2729665]
["bitfinex-derivatives","ETHF0:USTF0",1772755294140,2.16809529,2072.9,2071.9,2.16371027]
["bitfinex-derivatives","ETHF0:USTF0",1772755294839,2.16809529,2072.7,2071.9,2.16371027]
["bitfinex-derivatives","ETHF0:USTF0",1772755308354,2.40929529,2072.8,2071.9,2.16371027]
["bitfinex-derivatives","ETHF0:USTF0",1772755317059,2.16809529,2072.8,2071.9,2.16371027]
["bitfinex-derivatives","ETHF0:USTF0",1772755317360,0.00543853,2073.1,2071.9,2.40501027]
["bitfinex-derivatives","ETHF0:USTF0",1772755319562,0.00543853,2073.1,2072.1,2.40020418]
["bitfinex-derivatives","ETHF0:USTF0",1772755320363,0.34580433,2073.5,2072.1,2.40020418]
["bitfinex-derivatives","ETHF0:USTF0",1772755320854,0.34580433,2073.5,2072.3,2.00442163]
["bitfinex-derivatives","ETHF0:USTF0",1772755321057,0.34580433,2073.5,2072.5,2.00442163]
["bitfinex-derivatives","ETHF0:USTF0",1772755321355,0.00412665,2073.5,2072.5,2.00442163]
["bitfinex-derivatives","ETHF0:USTF0",1772755322364,0.00412665,2073.5,2072.7,1.9817404]
["bitfinex-derivatives","ETHF0:USTF0",1772755322564,0.00412665,2073.5,2072.9,1.9817404]
["bitfinex-derivatives","ETHF0:USTF0",1772755322762,0.3849772,2073.5,2072.9,1.9817404]
["bitfinex-derivatives","ETHF0:USTF0",1772755322964,0.3849772,2073.5,2072.8,1.9817404]
["bitfinex-derivatives","ETHF0:USTF0",1772755325864,0.00412665,2073.5,2072.8,1.9817404]
["bitfinex-derivatives","ETHF0:USTF0",1772755326367,0.41132538,2073.8,2072.8,1.9817404]
["bitfinex-derivatives","ETHF0:USTF0",1772755326666,0.40480304,2074.0,2072.8,1.9817404]
["bitfinex-derivatives","ETHF0:USTF0",1772755327367,0.40847128,2074.0,2072.8,1.9817404]
["bitfinex-derivatives","ETHF0:USTF0",1772755327966,0.40847128,2074.0,2073.0,1.96164443]
["bitfinex-derivatives","ETHF0:USTF0",1772755329267,0.00366824,2074.0,2073.2,1.96629157]
["bitfinex-derivatives","ETHF0:USTF0",1772755330470,0.40774747,2074.0,2073.2,1.96629157]
["bitfinex-derivatives","ETHF0:USTF0",1772755330671,0.40774747,2074.0,2073.4,1.96164443]
["bitfinex-derivatives","ETHF0:USTF0",1772755330967,0.40774747,2074.0,2073.4,1.9662526]
["bitfinex-derivatives","ETHF0:USTF0",1772755331368,0.40774747,2074.0,2073.7,0.02411149]
["bitfinex-derivatives","ETHF0:USTF0",1772755333273,0.40774747,2074.0,2073.4,1.9662526]
["bitfinex-derivatives","ETHF0:USTF0",1772755334674,0.40774747,2074.0,2073.4,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1772755334973,0.40774747,2074.0,2073.4,1.9662526]
["bitfinex-derivatives","ETHF0:USTF0",1772755339474,0.29945994,2073.9,2073.1,1.96813078]
["bitfinex-derivatives","ETHF0:USTF0",1772755340477,0.29945994,2073.9,2073.1,1.97404407]
["bitfinex-derivatives","ETHF0:USTF0",1772755341178,0.2626393,2073.7,2073.1,0.00591329]
["bitfinex-derivatives","ETHF0:USTF0",1772755341379,0.2626393,2073.7,2073.1,1.98870042]
["bitfinex-derivatives","ETHF0:USTF0",1772755343682,0.2151507,2073.5,2073.1,0.00591329]
["bitfinex-derivatives","ETHF0:USTF0",1772755344075,0.2151507,2073.5,2072.5,1.96164443]
["bitfinex-derivatives","ETHF0:USTF0",1772755344282,0.79798488,2073.3,2072.5,1.96164443]
["bitfinex-derivatives","ETHF0:USTF0",1772755344580,0.79798488,2073.1,2072.5,1.96164443]
["bitfinex-derivatives","ETHF0:USTF0",1772755345077,0.79798488,2073.1,2072.5,1.96548064]
["bitfinex-derivatives","ETHF0:USTF0",1772755349388,1.11450214,2072.9,2072.5,0.00383621]
["bitfinex-derivatives","ETHF0:USTF0",1772755349780,1.11450214,2072.9,2072.3,1.96164443]
["bitfinex-derivatives","ETHF0:USTF0",1772755350890,1.11450214,2072.9,2072.3,1.96742038]
["bitfinex-derivatives","ETHF0:USTF0",1772755353895,1.3164615,2073.0,2072.3,1.96742038]
["bitfinex-derivatives","ETHF0:USTF0",1772755355693,0.24118,2073.0,2072.3,1.96742038]
["bitfinex-derivatives","ETHF0:USTF0",1772755356093,1.26204792,2073.0,2072.3,1.96742038]
["bitfinex-derivatives","ETHF0:USTF0",1772755358690,0.24118,2073.0,2072.3,1.96742038]
["bitfinex-derivatives","ETHF0:USTF0",1772755359893,1.17917292,2073.0,2072.3,1.96742038]
["bitfinex-derivatives","ETHF0:USTF0",1772755360094,0.24118,2073.0,2072.3,1.96742038]
["bitfinex-derivatives","ETHF0:USTF0",1772755360595,1.14126893,2073.0,2072.3,1.96742038]
["bitfinex-derivatives","ETHF0:USTF0",1772755362496,0.86247385,2073.3,2072.3,1.96742038]
["bitfinex-derivatives","ETHF0:USTF0",1772755363393,0.86247385,2073.3,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755367296,0.8671048,2073.1,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755367496,0.86670018,2072.9,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755369792,0.24118,2073.0,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755370594,1.08650918,2073.0,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755374001,4.24340677,2073.4,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755374299,0.82543238,2073.2,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755374500,5.69577185,2073.1,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755374798,0.82543238,2073.2,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755376006,5.69642262,2073.1,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755376305,0.80999014,2073.3,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755376605,1.04506946,2073.4,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755376806,6.50135513,2073.3,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755377103,0.80392946,2073.3,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755380008,4.00226677,2073.6,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755380009,0.77984686,2073.1,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755381209,0.24116,2073.2,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755384210,4.76220812,2073.6,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755384410,5.66823272,2073.5,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755384611,0.7539173,2073.6,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755384910,6.42269582,2073.5,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755385102,0.7539173,2073.5,2072.4,2.09830715]
["bitfinex-derivatives","ETHF0:USTF0",1772755387510,0.7539173,2073.5,2072.6,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755390707,0.24111,2073.7,2072.6,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755391408,0.95484749,2073.7,2072.6,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755392713,0.70469095,2073.6,2072.6,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755393615,0.69832415,2073.4,2072.6,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755393812,0.69832415,2073.9,2072.6,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755394514,0.00366824,2074.0,2072.8,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755394715,0.00366824,2074.0,2073.0,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755394913,0.00366824,2074.0,2073.2,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755396413,0.9055056,2074.0,2073.2,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755396912,0.89592076,2073.8,2072.9,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755397714,0.88926948,2073.6,2072.9,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755398009,0.88926948,2073.4,2072.3,0.00577595]
["bitfinex-derivatives","ETHF0:USTF0",1772755398214,0.88926948,2073.4,2072.4,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755398718,1.45137049,2073.2,2072.4,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755428342,1.0024243,2073.0,2072.4,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755444949,0.24114,2073.3,2072.4,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755445155,0.89323301,2073.2,2072.4,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755451260,0.24114,2073.3,2072.4,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755452357,1.01882311,2073.3,2072.4,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755455765,0.24114,2073.3,2072.4,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755456064,1.06646067,2073.3,2072.4,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755456267,0.82532067,2073.2,2072.4,2.01373121]
["bitfinex-derivatives","ETHF0:USTF0",1772755456859,0.81027831,2073.6,2072.4,2.25497121]
["bitfinex-derivatives","ETHF0:USTF0",1772755457066,0.00366824,2074.0,2073.1,1.77456064]
["bitfinex-derivatives","ETHF0:USTF0",1772755457263,0.24104,2074.3,2073.1,1.77456064]
["bitfinex-derivatives","ETHF0:USTF0",1772755458165,6.00340015,2075.1,2073.0,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1772755458166,1.04964004,2074.6,2073.3,1.77456064]
["bitfinex-derivatives","ETHF0:USTF0",1772755458363,1.04964004,2074.6,2073.6,1.77456064]
["bitfinex-derivatives","ETHF0:USTF0",1772755458563,0.24098,2074.8,2073.6,1.77456064]
["bitfinex-derivatives","ETHF0:USTF0",1772755458763,1.05608897,2075.3,2073.8,1.77456064]
["bitfinex-derivatives","ETHF0:USTF0",1772755458967,1.05608897,2075.3,2073.9,1.77456064]
["bitfinex-derivatives","ETHF0:USTF0",1772755459262,1.06032581,2075.3,2073.9,1.77955499]
["bitfinex-derivatives","ETHF0:USTF0",1772755461962,0.00423684,2075.3,2074.1,1.77456064]
["bitfinex-derivatives","ETHF0:USTF0",1772755463672,1.06193821,2075.3,2074.1,1.77456064]
["bitfinex-derivatives","ETHF0:USTF0",1772755463871,1.06193821,2075.3,2074.2,1.77456064]
["bitfinex-derivatives","ETHF0:USTF0",1772755470374,0.00423684,2075.3,2074.4,1.7005076]
["bitfinex-derivatives","ETHF0:USTF0",1772755470672,1.02582156,2075.3,2074.4,1.7005076]
["bitfinex-derivatives","ETHF0:USTF0",1772755471072,0.00423684,2075.3,2074.4,1.7005076]
["bitfinex-derivatives","ETHF0:USTF0",1772755474374,0.99483052,2075.3,2074.4,1.7005076]
["bitfinex-derivatives","ETHF0:USTF0",1772755478280,1.23574052,2075.3,2074.4,1.7005076]
["bitfinex-derivatives","ETHF0:USTF0",1772755480177,1.23574052,2075.3,2074.1,1.7005076]
["bitfinex-derivatives","ETHF0:USTF0",1772755481075,0.85708339,2074.9,2074.0,42.5005076]
["bitfinex-derivatives","ETHF0:USTF0",1772755481774,0.85708339,2074.9,2074.1,1.7005076]
["bitfinex-derivatives","ETHF0:USTF0",1772755482579,0.85708339,2074.9,2074.0,1.7005076]
["bitfinex-derivatives","ETHF0:USTF0",1772755484482,0.80598681,2074.7,2074.0,1.7005076]
["bitfinex-derivatives","ETHF0:USTF0",1772755486284,0.79975361,2074.9,2074.0,1.7005076]
["bitfinex-derivatives","ETHF0:USTF0",1772755488184,0.78245719,2074.8,2074.0,1.7005076]
["bitfinex-derivatives","ETHF0:USTF0",1772755502006,0.68597315,2074.6,2073.9,0.00499435]
["bitfinex-derivatives","ETHF0:USTF0",1772755502310,0.6809788,2074.1,2073.4,1.66206731]
["bitfinex-derivatives","ETHF0:USTF0",1772755502607,0.67686898,2073.9,2072.8,1.66206731]
["bitfinex-derivatives","ETHF0:USTF0",1772755502807,0.66976467,2073.7,2072.8,1.66206731]
["bitfinex-derivatives","ETHF0:USTF0",1772755503406,0.67598126,2073.7,2072.8,1.66565196]
["bitfinex-derivatives","ETHF0:USTF0",1772755503601,0.00621659,2073.7,2072.8,1.66565196]
["bitfinex-derivatives","ETHF0:USTF0",1772755504408,0.64336801,2073.7,2072.8,1.66565196]
["bitfinex-derivatives","ETHF0:USTF0",1772755504809,0.00621659,2073.7,2072.8,1.66565196]
["bitfinex-derivatives","ETHF0:USTF0",1772755513117,0.5621065,2074.7,2073.2,1.66206731]
["bitfinex-derivatives","ETHF0:USTF0",1772755513318,0.5621065,2074.7,2073.4,1.66206731]
["bitfinex-derivatives","ETHF0:USTF0",1772755514014,0.5670336,2074.7,2073.4,1.66206731]
["bitfinex-derivatives","ETHF0:USTF0",1772755518621,0.5670336,2074.7,2073.6,1.66206731]
["bitfinex-derivatives","ETHF0:USTF0",1772755524122,0.5670336,2074.7,2073.8,1.66206731]
["bitfinex-derivatives","ETHF0:USTF0",1772755524319,0.5670336,2074.7,2073.9,1.66206731]
["bitfinex-derivatives","ETHF0:USTF0",1772755531324,0.0049271,2074.7,2073.9,1.66206731]
["bitfinex-derivatives","ETHF0:USTF0",1772755547843,0.4113963,2074.7,2074.0,26.93524039]
["bitfinex-derivatives","ETHF0:USTF0",1772755548045,0.4113963,2074.7,2074.1,1.56724039]
["bitfinex-derivatives","ETHF0:USTF0",1772755548743,0.4113963,2074.7,2074.0,26.93524039]
["bitfinex-derivatives","ETHF0:USTF0",1772755550242,0.4113963,2074.7,2074.1,1.56724039]
["bitfinex-derivatives","ETHF0:USTF0",1772755551942,3.99900337,2075.1,2074.1,1.56724039]
["bitfinex-derivatives","ETHF0:USTF0",1772755552144,0.37679883,2075.5,2074.6,1.56724039]
["bitfinex-derivatives","ETHF0:USTF0",1772755552343,0.367821,2075.3,2074.4,1.56724039]
["bitfinex-derivatives","ETHF0:USTF0",1772755552647,0.367821,2075.1,2074.4,1.56724039]
["bitfinex-derivatives","ETHF0:USTF0",1772755553042,0.37233205,2075.1,2074.4,1.57323993]
["bitfinex-derivatives","ETHF0:USTF0",1772755555855,0.00451105,2075.1,2074.4,1.57323993]
["bitfinex-derivatives","ETHF0:USTF0",1772755556557,0.35246564,2075.4,2074.4,1.57323993]
["bitfinex-derivatives","ETHF0:USTF0",1772755556854,0.35697669,2075.5,2074.4,1.57323993]
["bitfinex-derivatives","ETHF0:USTF0",1772755557557,0.36056062,2075.5,2074.4,1.57323993]
["bitfinex-derivatives","ETHF0:USTF0",1772755561059,0.2409,2075.4,2074.4,1.57323993]
["bitfinex-derivatives","ETHF0:USTF0",1772755561261,0.28508927,2075.3,2074.4,1.57323993]
["bitfinex-derivatives","ETHF0:USTF0",1772755561955,0.27891382,2075.1,2074.4,1.57323993]
["bitfinex-derivatives","ETHF0:USTF0",1772755565364,0.20460544,2075.1,2074.4,1.57323993]
["bitfinex-derivatives","ETHF0:USTF0",1772755565959,10.24323352,2076.0,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772755566159,0.20304743,2075.7,2074.6,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755567364,0.20702509,2075.7,2074.8,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755572764,0.20702509,2075.7,2075.0,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755574368,0.00397766,2075.7,2075.0,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755575667,0.35484453,2075.9,2075.0,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755576068,0.34786699,2076.0,2075.0,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755576770,0.35340858,2076.0,2075.0,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755578172,0.35340858,2076.0,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755578373,0.35340858,2076.0,2075.2,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755581877,0.24078,2076.5,2075.2,1.73541316]
["bitfinex-derivatives","ETHF0:USTF0",1772755582071,0.30163493,2076.2,2075.2,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755582971,0.3063775,2076.2,2075.2,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755583777,0.3063775,2076.2,2075.4,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755584080,0.3063775,2076.2,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755584270,0.3063775,2076.2,2075.3,42.29450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755584477,0.3063775,2076.2,2075.3,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755584879,0.24082,2076.1,2075.3,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755585073,0.27374261,2076.0,2075.3,1.49450316]
["bitfinex-derivatives","ETHF0:USTF0",1772755591886,0.22135655,2075.8,2075.1,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755592390,0.22135655,2075.6,2075.1,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755592885,0.22135655,2075.6,2074.8,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755594183,0.21964297,2075.4,2074.8,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755594786,0.21964297,2075.4,2074.9,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755596689,0.21964297,2075.4,2074.8,2.04363075]
["bitfinex-derivatives","ETHF0:USTF0",1772755596690,0.1646403,2075.7,2075.1,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755598089,0.24084,2075.9,2075.1,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755598291,0.16396328,2075.8,2075.3,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755601093,0.37430865,2075.9,2075.5,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755601392,0.13346865,2075.9,2075.5,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755602096,0.37430865,2075.9,2075.5,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755603397,0.13097786,2076.1,2075.5,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755603598,0.13097786,2076.1,2075.7,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755603801,0.1351917,2076.2,2075.7,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755604089,0.1351917,2076.4,2075.9,1.41568974]
["bitfinex-derivatives","ETHF0:USTF0",1772755604895,0.14075756,2076.4,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755606102,0.00556586,2076.4,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755606397,0.13482494,2076.4,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755607198,0.00556586,2076.4,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755609001,0.19074874,2076.4,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755609698,0.00556586,2076.4,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755610099,0.19016083,2076.4,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755610502,0.00556586,2076.4,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755611498,0.19159951,2076.6,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755612004,0.19609692,2076.7,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755612204,0.19609692,2076.5,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755612504,0.20105807,2076.5,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755612896,0.00496115,2076.5,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755615004,0.26385234,2076.5,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755616404,0.00496115,2076.5,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755617198,0.26889388,2076.5,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755621809,0.00496115,2076.5,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755623312,0.24077,2076.6,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755623508,0.23943997,2077.0,2075.9,1.420068]
["bitfinex-derivatives","ETHF0:USTF0",1772755624311,0.24331056,2077.0,2076.0,1.33610757]
["bitfinex-derivatives","ETHF0:USTF0",1772755625315,0.24331056,2077.0,2076.1,1.33610757]
["bitfinex-derivatives","ETHF0:USTF0",1772755626921,0.24698128,2076.8,2076.1,1.33610757]
["bitfinex-derivatives","ETHF0:USTF0",1772755627320,0.24698128,2076.6,2076.1,1.33610757]
["bitfinex-derivatives","ETHF0:USTF0",1772755631519,0.24698128,2076.6,2075.9,1.34048583]
["bitfinex-derivatives","ETHF0:USTF0",1772755639330,0.24075,2076.7,2075.9,1.34048583]
["bitfinex-derivatives","ETHF0:USTF0",1772755639629,5.61196024,2076.6,2075.9,1.34048583]
["bitfinex-derivatives","ETHF0:USTF0",1772755640523,0.02464076,2076.5,2075.9,1.34048583]
["bitfinex-derivatives","ETHF0:USTF0",1772755640731,0.02464076,2076.5,2075.6,1.34111685]
["bitfinex-derivatives","ETHF0:USTF0",1772755640732,0.16715682,2076.3,2075.6,1.34111685]
["bitfinex-derivatives","ETHF0:USTF0",1772755641732,0.16715682,2076.3,2075.6,1.34665245]
["bitfinex-derivatives","ETHF0:USTF0",1772755642529,0.16579457,2076.4,2075.6,1.34665245]
["bitfinex-derivatives","ETHF0:USTF0",1772755642724,0.40572867,2076.5,2075.6,1.34665245]
["bitfinex-derivatives","ETHF0:USTF0",1772755642931,5.61016645,2076.4,2075.6,1.34665245]
["bitfinex-derivatives","ETHF0:USTF0",1772755648533,0.39268274,2076.5,2075.6,1.34665245]
["bitfinex-derivatives","ETHF0:USTF0",1772755648933,5.60797742,2076.4,2075.6,1.34665245]
["bitfinex-derivatives","ETHF0:USTF0",1772755649434,0.15191274,2076.5,2075.6,1.34665245]
["bitfinex-derivatives","ETHF0:USTF0",1772755650135,5.6703611,2076.4,2075.6,1.34665245]
["bitfinex-derivatives","ETHF0:USTF0",1772755651235,0.14313122,2076.3,2075.6,1.34665245]
["bitfinex-derivatives","ETHF0:USTF0",1772755652336,0.14229133,2076.2,2075.6,1.34665245]
["bitfinex-derivatives","ETHF0:USTF0",1772755654631,0.14229133,2076.2,2075.4,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755654832,0.14121472,2076.0,2074.9,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755655138,0.14121472,2075.8,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755655433,0.14121472,2075.8,2075.1,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755655935,0.14121472,2075.8,2075.1,1.42240081]
["bitfinex-derivatives","ETHF0:USTF0",1772755656327,0.14326011,2075.6,2075.1,1.42240081]
["bitfinex-derivatives","ETHF0:USTF0",1772755656532,0.14326011,2075.6,2075.1,0.00521514]
["bitfinex-derivatives","ETHF0:USTF0",1772755656928,0.14326011,2075.6,2075.0,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755657534,0.24087,2075.7,2075.0,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755657831,0.14178047,2075.8,2075.0,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755658035,0.14178047,2075.8,2075.0,1.42339749]
["bitfinex-derivatives","ETHF0:USTF0",1772755662443,0.13484101,2076.0,2075.0,1.42339749]
["bitfinex-derivatives","ETHF0:USTF0",1772755663142,6.699,2076.1,2075.2,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755663642,0.37501321,2076.2,2075.2,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755663844,6.707,2076.5,2075.5,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755664044,6.84045942,2076.5,2075.5,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755664641,0.13329852,2076.4,2075.5,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755665743,6.707,2076.5,2075.8,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755666045,0.37334151,2076.6,2075.8,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755667041,0.36276647,2076.6,2075.8,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755667248,0.12200647,2076.5,2075.8,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755680257,0.3467624,2076.4,2075.8,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755680448,0.10903972,2076.3,2075.8,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755680759,0.10851142,2076.8,2075.8,1.41718567]
["bitfinex-derivatives","ETHF0:USTF0",1772755681256,0.10851142,2076.8,2075.9,1.35600401]
["bitfinex-derivatives","ETHF0:USTF0",1772755683358,0.34531971,2076.7,2075.9,1.35600401]
["bitfinex-derivatives","ETHF0:USTF0",1772755683557,0.10456971,2076.6,2075.9,1.35600401]
["bitfinex-derivatives","ETHF0:USTF0",1772755683956,0.10407792,2076.4,2075.9,1.35600401]
["bitfinex-derivatives","ETHF0:USTF0",1772755687356,0.10505646,2076.7,2075.9,1.35600401]
["bitfinex-derivatives","ETHF0:USTF0",1772755690358,0.10185273,2076.8,2076.1,1.35710046]
["bitfinex-derivatives","ETHF0:USTF0",1772755690559,2.1437796,2076.8,2076.1,1.35710046]
["bitfinex-derivatives","ETHF0:USTF0",1772755690753,2.65064132,2076.4,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755690954,0.24078,2076.4,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755691158,1.27647795,2076.5,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755693559,1.27647795,2076.7,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755693857,2.28266687,2076.8,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755693858,5.68190808,2076.6,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755694058,3.55914482,2076.8,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755694260,5.68237291,2076.7,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755695259,6.95885086,2076.7,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755695560,5.68237291,2076.6,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755696764,1.27647795,2076.7,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755696964,5.68414499,2076.6,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755698567,6.96062294,2076.6,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755698768,1.27647795,2076.6,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755699770,1.27647795,2076.5,2076.0,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755707974,1.27647795,2076.3,2075.7,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755708181,1.27647795,2076.1,2075.7,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755710984,0.24081,2076.2,2075.7,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755711281,1.51924595,2076.2,2075.7,1.32655513]
["bitfinex-derivatives","ETHF0:USTF0",1772755713883,1.27843595,2076.1,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755714080,2.28273687,2076.2,2075.5,1.3421875]
["bitfinex-derivatives","ETHF0:USTF0",1772755714081,1.27843595,2075.9,2075.5,1.3421875]
["bitfinex-derivatives","ETHF0:USTF0",1772755717483,1.27843595,2075.9,2075.3,0.24003708]
["bitfinex-derivatives","ETHF0:USTF0",1772755718587,1.2854522,2075.7,2075.1,0.26556727]
["bitfinex-derivatives","ETHF0:USTF0",1772755718790,1.2854522,2075.5,2075.1,0.26556727]
["bitfinex-derivatives","ETHF0:USTF0",1772755719088,1.28952052,2075.5,2075.1,0.26556727]
["bitfinex-derivatives","ETHF0:USTF0",1772755720490,0.00406832,2075.5,2075.1,0.26556727]
["bitfinex-derivatives","ETHF0:USTF0",1772755720991,1.2933447,2075.5,2075.1,0.26556727]
["bitfinex-derivatives","ETHF0:USTF0",1772755726892,0.00406832,2075.5,2075.1,0.26556727]
["bitfinex-derivatives","ETHF0:USTF0",1772755728594,0.00406832,2075.5,2075.0,0.00621182]
["bitfinex-derivatives","ETHF0:USTF0",1772755728595,1.2953202,2075.5,2075.0,0.00621182]
["bitfinex-derivatives","ETHF0:USTF0",1772755728796,1.2953202,2075.5,2075.0,0.29207289]
["bitfinex-derivatives","ETHF0:USTF0",1772755731896,1.29494926,2075.6,2075.0,0.29207289]
["bitfinex-derivatives","ETHF0:USTF0",1772755732498,1.29431315,2075.8,2075.0,0.29207289]
["bitfinex-derivatives","ETHF0:USTF0",1772755732899,1.29965586,2075.8,2075.0,0.29207289]
["bitfinex-derivatives","ETHF0:USTF0",1772755733100,1.29965586,2075.8,2075.2,0.29150327]
["bitfinex-derivatives","ETHF0:USTF0",1772755741308,0.00534271,2075.8,2075.2,0.29150327]
["bitfinex-derivatives","ETHF0:USTF0",1772755741506,1.43894649,2076.0,2075.3,0.25561349]
["bitfinex-derivatives","ETHF0:USTF0",1772755741708,1.43894649,2076.3,2075.3,0.25561349]
["bitfinex-derivatives","ETHF0:USTF0",1772755742400,1.44423689,2076.3,2075.6,0.25799591]
["bitfinex-derivatives","ETHF0:USTF0",1772755742606,1.44423689,2076.3,2075.7,0.25939327]
["bitfinex-derivatives","ETHF0:USTF0",1772755742905,1.44423689,2076.3,2075.5,0.25939327]
["bitfinex-derivatives","ETHF0:USTF0",1772755752713,1.44423689,2076.3,2075.7,0.17413038]
["bitfinex-derivatives","ETHF0:USTF0",1772755760109,1.44423689,2076.3,2075.6,2.27729616]
["bitfinex-derivatives","ETHF0:USTF0",1772755762012,1.44423689,2076.3,2075.4,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1772755762417,1.68504689,2076.3,2075.4,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1772755762619,1.68504689,2076.3,2075.4,25.10787737]
["bitfinex-derivatives","ETHF0:USTF0",1772755763322,1.68504689,2076.3,2075.5,0.27687737]
["bitfinex-derivatives","ETHF0:USTF0",1772755764824,1.44423689,2076.3,2075.5,0.27687737]
["bitfinex-derivatives","ETHF0:USTF0",1772755775828,1.44423689,2076.3,2075.4,26.87429221]
["bitfinex-derivatives","ETHF0:USTF0",1772755776033,1.44423689,2076.3,2075.3,25.3127256]
["bitfinex-derivatives","ETHF0:USTF0",1772755778032,1.44423689,2076.3,2075.3,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1772755778234,1.42637871,2076.1,2075.3,24.917]
["bitfinex-derivatives","ETHF0:USTF0",1772755784634,1.42637871,2076.1,2075.5,0.44262031]
["bitfinex-derivatives","ETHF0:USTF0",1772755788546,1.42637871,2076.1,2075.7,0.44368351]
["bitfinex-derivatives","ETHF0:USTF0",1772755792746,0.84270015,2076.1,2075.8,2.48381728]
["bitfinex-derivatives","ETHF0:USTF0",1772755793750,1.42637871,2076.2,2075.9,1.48174983]
["bitfinex-derivatives","ETHF0:USTF0",1772755793949,1.43166911,2076.3,2075.9,1.48174983]
["bitfinex-derivatives","ETHF0:USTF0",1772755795452,1.43166911,2076.3,2076.0,3.52354599]
["bitfinex-derivatives","ETHF0:USTF0",1772755796551,6.05392148,2076.8,2076.0,3.52354599]
["bitfinex-derivatives","ETHF0:USTF0",1772755796756,1.42637871,2076.6,2076.0,3.52354599]
["bitfinex-derivatives","ETHF0:USTF0",1772755797753,1.43036416,2076.6,2076.0,3.52354599]
["bitfinex-derivatives","ETHF0:USTF0",1772755799755,7.35333416,2076.6,2075.2,10.06824371]
["bitfinex-derivatives","ETHF0:USTF0",1772755799963,1.38977305,2075.9,2075.0,0.00621182]
["bitfinex-derivatives","ETHF0:USTF0",1772755800157,1.38977305,2075.9,2075.1,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755801153,1.38977305,2075.9,2075.0,1.42502643]
["bitfinex-derivatives","ETHF0:USTF0",1772755801749,1.38977305,2075.5,2075.0,0.00621182]
["bitfinex-derivatives","ETHF0:USTF0",1772755802056,1.38977305,2075.5,2074.7,2.04179616]
["bitfinex-derivatives","ETHF0:USTF0",1772755802257,1.38977305,2075.5,2074.7,3.46061077]
["bitfinex-derivatives","ETHF0:USTF0",1772755802856,1.38977305,2075.5,2074.7,3.46479784]
["bitfinex-derivatives","ETHF0:USTF0",1772755804460,1.38977305,2075.5,2075.0,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755805552,1.38977305,2075.5,2074.8,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755808163,1.38977305,2075.5,2074.7,0.00418707]
["bitfinex-derivatives","ETHF0:USTF0",1772755808362,1.38977305,2075.3,2074.7,1.42300168]
["bitfinex-derivatives","ETHF0:USTF0",1772755808761,1.38977305,2075.3,2074.9,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755808961,1.38977305,2075.7,2074.9,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755810662,1.38977305,2075.5,2074.9,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755813058,1.38977305,2075.7,2074.9,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755814065,1.38977305,2075.7,2075.1,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755814267,1.38977305,2076.2,2075.5,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755814456,8.64179616,2076.3,2075.5,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755814457,1.38977305,2076.0,2075.5,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755814661,1.38977305,2076.0,2075.3,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755814864,1.38977305,2075.8,2075.3,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755815564,1.38977305,2075.6,2075.1,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755819065,1.38977305,2075.8,2075.1,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755820663,1.38977305,2075.8,2074.9,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755820870,1.38977305,2075.5,2074.9,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755828370,1.38977305,2075.7,2075.1,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755833071,1.45156577,2075.8,2075.1,1.41881461]
["bitfinex-derivatives","ETHF0:USTF0",1772755833373,1.45156577,2076.0,2075.3,1.46681248]
["bitfinex-derivatives","ETHF0:USTF0",1772755833566,1.45156577,2076.0,2075.5,1.46681248]
["bitfinex-derivatives","ETHF0:USTF0",1772755839578,1.45156577,2076.1,2075.5,1.46681248]
["bitfinex-derivatives","ETHF0:USTF0",1772755844977,1.45156577,2076.1,2075.7,1.46681248]
["bitfinex-derivatives","ETHF0:USTF0",1772755845985,1.69238577,2076.2,2075.7,1.46681248]
["bitfinex-derivatives","ETHF0:USTF0",1772755848282,1.45156577,2076.2,2075.7,1.46681248]
["bitfinex-derivatives","ETHF0:USTF0",1772755849280,1.45156577,2076.5,2075.7,1.46681248]
["bitfinex-derivatives","ETHF0:USTF0",1772755849590,1.45156577,2076.3,2075.7,1.46681248]
["bitfinex-derivatives","ETHF0:USTF0",1772755850385,1.45156577,2076.5,2075.7,1.46681248]
["bitfinex-derivatives","ETHF0:USTF0",1772755850586,1.45156577,2076.3,2075.7,1.46681248]
["bitfinex-derivatives","ETHF0:USTF0",1772755852181,1.45156577,2076.3,2075.8,1.46681248]
["bitfinex-derivatives","ETHF0:USTF0",1772755854699,1.45156577,2076.5,2075.8,1.46681248]
["bitfinex-derivatives","ETHF0:USTF0",1772755861298,0.24076,2076.7,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755861299,4.2489339,2077.2,2076.2,1.54756376]
["bitfinex-derivatives","ETHF0:USTF0",1772755861605,1.42071138,2077.0,2076.2,1.54756376]
["bitfinex-derivatives","ETHF0:USTF0",1772755862500,1.4249073,2077.0,2076.2,1.55227698]
["bitfinex-derivatives","ETHF0:USTF0",1772755870107,0.00419592,2077.0,2076.4,1.54756376]
["bitfinex-derivatives","ETHF0:USTF0",1772755870308,1.42071138,2077.3,2076.7,1.54756376]
["bitfinex-derivatives","ETHF0:USTF0",1772755870600,1.42071138,2077.8,2076.7,1.54756376]
["bitfinex-derivatives","ETHF0:USTF0",1772755870805,1.42071138,2077.6,2076.7,1.54756376]
["bitfinex-derivatives","ETHF0:USTF0",1772755871003,1.42071138,2077.6,2076.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772755871208,1.42071138,2077.6,2076.8,42.34756376]
["bitfinex-derivatives","ETHF0:USTF0",1772755871401,1.42417117,2077.6,2076.8,42.34756376]
["bitfinex-derivatives","ETHF0:USTF0",1772755871801,1.42417117,2077.6,2076.9,1.54756376]
["bitfinex-derivatives","ETHF0:USTF0",1772755877914,1.42417117,2077.6,2076.8,1.54756376]
["bitfinex-derivatives","ETHF0:USTF0",1772755883213,0.00345979,2077.6,2076.8,1.54756376]
["bitfinex-derivatives","ETHF0:USTF0",1772755883916,1.42417117,2077.6,2076.8,1.54756376]
["bitfinex-derivatives","ETHF0:USTF0",1772755897826,0.00345979,2077.6,2077.0,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755899232,1.50713049,2078.3,2077.5,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755899524,1.50713049,2078.5,2077.6,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755900127,0.00476677,2078.5,2077.8,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755900322,0.00476677,2078.5,2077.8,1.4469326]
["bitfinex-derivatives","ETHF0:USTF0",1772755901024,1.51189726,2078.5,2077.8,1.4469326]
["bitfinex-derivatives","ETHF0:USTF0",1772755903224,1.50713049,2079.2,2077.8,1.4469326]
["bitfinex-derivatives","ETHF0:USTF0",1772755903420,1.50713049,2079.0,2077.8,1.4469326]
["bitfinex-derivatives","ETHF0:USTF0",1772755904327,1.51241492,2079.0,2077.8,1.4469326]
["bitfinex-derivatives","ETHF0:USTF0",1772755904924,1.74764049,2078.8,2077.8,0.00517295]
["bitfinex-derivatives","ETHF0:USTF0",1772755905226,1.74764049,2078.8,2077.6,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755905227,1.50713049,2078.5,2077.6,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755905622,1.50713049,2078.9,2077.9,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755906426,1.50713049,2078.9,2077.9,1.44639144]
["bitfinex-derivatives","ETHF0:USTF0",1772755910631,1.50713049,2078.9,2078.2,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755913132,1.50713049,2078.9,2078.1,44.27878618]
["bitfinex-derivatives","ETHF0:USTF0",1772755913433,1.50713049,2078.9,2078.1,42.24175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755913634,1.50713049,2078.9,2078.1,44.27878618]
["bitfinex-derivatives","ETHF0:USTF0",1772755914130,1.50713049,2078.9,2078.2,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755914637,1.51241492,2079.0,2078.5,2.03702653]
["bitfinex-derivatives","ETHF0:USTF0",1772755914832,1.51241492,2079.0,2078.5,3.47878618]
["bitfinex-derivatives","ETHF0:USTF0",1772755915137,1.51241492,2079.0,2078.5,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755918134,1.51241492,2079.0,2078.6,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755918339,1.50713049,2079.2,2078.7,2.03702653]
["bitfinex-derivatives","ETHF0:USTF0",1772755918638,1.50713049,2079.2,2078.8,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755918838,0.75561098,2079.5,2078.8,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755919038,0.75561098,2079.5,2079.0,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755919536,0.76178013,2079.5,2079.0,1.44175965]
["bitfinex-derivatives","ETHF0:USTF0",1772755919933,0.76178013,2079.5,2078.6,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755920336,0.75592434,2079.3,2078.6,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755921637,0.75245432,2078.9,2078.2,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755922335,0.75245432,2078.9,2078.3,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755923434,0.74454215,2079.1,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755925145,0.67035248,2079.2,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755927647,0.67035248,2079.2,2078.5,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755928048,0.6147029,2079.1,2078.5,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755928749,0.64384114,2078.9,2078.3,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755931247,2.03702653,2079.2,2078.3,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755931248,0.62102189,2079.0,2078.3,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755932546,2.65956992,2079.2,2078.3,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755932748,6.28500969,2079.1,2078.3,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755933046,0.6228326,2079.1,2078.3,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755933247,0.6228326,2079.2,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755933446,5.66511028,2079.1,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755933745,0.6228326,2079.2,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755933946,6.28862394,2079.1,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755934149,0.62311115,2079.1,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755934344,0.62311115,2079.3,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755934538,6.28991913,2079.2,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755934739,5.66592901,2079.1,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755935848,0.6245515,2079.2,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755936145,6.29535077,2079.1,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755936449,0.6245515,2079.1,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755937252,0.64497286,2079.2,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755937550,5.67194036,2079.1,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755937752,0.88569418,2079.4,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755937953,6.31753152,2079.3,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755938148,6.31753152,2079.2,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755938348,0.64524418,2079.2,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755939456,0.24045,2079.4,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755939648,0.65500769,2079.5,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755939849,5.6716937,2079.4,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755940053,0.65500769,2079.5,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755940253,6.32040242,2079.4,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755940553,0.64883854,2079.4,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755941553,0.00616915,2079.5,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755941752,5.67011937,2079.4,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755941954,0.00616915,2079.5,2078.9,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755942353,0.65503805,2079.5,2078.9,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755943351,0.65114467,2079.3,2078.7,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755948156,0.24044,2079.4,2078.3,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755948157,0.57360265,2079.0,2078.3,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755949656,0.57166895,2079.2,2078.3,1.56841682]
["bitfinex-derivatives","ETHF0:USTF0",1772755949855,0.57166895,2079.2,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755950760,0.56961154,2079.3,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755952860,0.24044,2079.4,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755953060,5.67905351,2079.3,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755953260,0.81047077,2079.4,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755953460,5.67943516,2079.3,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755953761,0.81047077,2079.4,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755954060,6.24969096,2079.3,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755954363,0.57024936,2079.3,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755955565,0.56305244,2079.1,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755955960,12.54509292,2079.5,2078.1,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755955961,0.56325669,2078.9,2078.1,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755958064,0.5867332,2079.1,2078.3,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755959064,0.59847509,2078.9,2078.3,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755963765,2.03702653,2079.0,2078.3,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755963966,0.84004935,2079.1,2078.3,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755965461,0.24048,2079.1,2078.3,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755965967,6.52,2079.3,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755966266,5.67587221,2079.2,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755966467,5.67587221,2079.1,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755966669,0.6153448,2079.2,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755966966,5.67578911,2079.1,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755967166,0.6153448,2079.2,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755967469,5.67569226,2079.1,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755967670,0.6153448,2079.2,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755967865,5.67568002,2079.1,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755968065,0.6153448,2079.2,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755968368,5.67561356,2079.1,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755968568,0.6153448,2079.2,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755968766,5.67549531,2079.1,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755969069,0.6153448,2079.2,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755969368,5.67549572,2079.1,2078.5,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755969564,0.61248764,2079.3,2078.7,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755969761,6.28822686,2079.2,2078.7,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755969967,0.6126618,2079.0,2078.7,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755970271,0.6126618,2079.1,2078.7,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755971067,0.61284606,2079.3,2078.7,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755971273,6.28885854,2079.2,2078.7,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755971573,6.28885561,2079.1,2078.7,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755971768,0.61284313,2079.1,2078.7,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755975072,0.61284313,2079.1,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755976272,10.51289724,2079.4,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755976472,5.68111652,2079.3,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755976672,5.68111652,2079.2,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755977073,5.04609695,2079.2,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755977274,6.521,2079.4,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755979874,1.26814983,2079.3,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755981576,7.77667934,2079.4,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755981877,6.521,2079.4,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755982478,7.80251336,2079.4,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755983172,6.521,2079.4,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755983372,1.28751292,2079.5,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755984679,0.00616915,2079.5,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755986081,1.30693321,2079.5,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755987982,1.31319041,2079.3,2078.6,1.45289151]
["bitfinex-derivatives","ETHF0:USTF0",1772755993079,1.31319041,2079.3,2078.0,1.47938938]
["bitfinex-derivatives","ETHF0:USTF0",1772756001488,1.31319041,2079.3,2078.2,1.47938938]
["bitfinex-derivatives","ETHF0:USTF0",1772756001786,3.35002778,2079.5,2078.2,1.71995938]
["bitfinex-derivatives","ETHF0:USTF0",1772756001991,6.97297652,2079.4,2078.5,1.47938938]
["bitfinex-derivatives","ETHF0:USTF0",1772756002192,1.30750437,2079.4,2078.5,1.47938938]
["bitfinex-derivatives","ETHF0:USTF0",1772756003285,0.00616915,2079.5,2078.5,1.47938938]
["bitfinex-derivatives","ETHF0:USTF0",1772756003494,1.31121926,2079.5,2078.8,1.47938938]
["bitfinex-derivatives","ETHF0:USTF0",1772756005794,0.00616915,2079.5,2078.8,1.47938938]
["bitfinex-derivatives","ETHF0:USTF0",1772756008899,0.00524176,2079.5,2078.8,1.47938938]
["bitfinex-derivatives","ETHF0:USTF0",1772756012994,1.34152554,2079.9,2079.1,1.55656396]
["bitfinex-derivatives","ETHF0:USTF0",1772756014097,1.34524463,2079.9,2079.1,1.55656396]
["bitfinex-derivatives","ETHF0:USTF0",1772756014301,1.34524463,2079.9,2079.2,1.55656396]
["bitfinex-derivatives","ETHF0:USTF0",1772756017297,0.00371909,2079.9,2079.2,1.55656396]
["bitfinex-derivatives","ETHF0:USTF0",1772756018207,13.49915019,2080.5,2079.6,2.03635426]
["bitfinex-derivatives","ETHF0:USTF0",1772756018208,0.89911911,2080.5,2079.6,2.03635426]
["bitfinex-derivatives","ETHF0:USTF0",1772756018410,0.89911911,2080.5,2079.7,1.55656396]
["bitfinex-derivatives","ETHF0:USTF0",1772756019200,2.18313333,2080.5,2079.7,1.5622853]
["bitfinex-derivatives","ETHF0:USTF0",1772756019400,1.27789044,2080.4,2079.7,1.5622853]
["bitfinex-derivatives","ETHF0:USTF0",1772756020709,2.18214744,2080.5,2079.7,1.5622853]
["bitfinex-derivatives","ETHF0:USTF0",1772756022210,0.90524289,2080.5,2079.7,1.5622853]
["bitfinex-derivatives","ETHF0:USTF0",1772756023008,2.16124513,2080.5,2079.7,1.5622853]
["bitfinex-derivatives","ETHF0:USTF0",1772756023709,1.25590696,2080.4,2079.7,1.5622853]
["bitfinex-derivatives","ETHF0:USTF0",1772756024706,1.25590696,2080.4,2079.3,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1772756024707,1.25590696,2080.4,2079.3,1.55656396]
["bitfinex-derivatives","ETHF0:USTF0",1772756025714,1.25590696,2080.4,2079.3,1.56274416]
["bitfinex-derivatives","ETHF0:USTF0",1772756026109,0.24033,2080.3,2079.3,1.56274416]
["bitfinex-derivatives","ETHF0:USTF0",1772756026317,0.90524289,2080.5,2079.7,1.55656396]
["bitfinex-derivatives","ETHF0:USTF0",1772756026507,2.16191562,2080.5,2079.7,1.55656396]
["bitfinex-derivatives","ETHF0:USTF0",1772756027110,1.25655034,2080.4,2079.7,1.55656396]
["bitfinex-derivatives","ETHF0:USTF0",1772756034518,1.25655034,2080.4,2079.8,3.59029589]
["bitfinex-derivatives","ETHF0:USTF0",1772756036218,1.25655034,2080.4,2079.9,1.55656396]
["bitfinex-derivatives","ETHF0:USTF0",1772756042720,1.25655034,2080.4,2080.0,3.59297538]
["bitfinex-derivatives","ETHF0:USTF0",1772756042918,2.10915976,2080.5,2080.1,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756043414,1.3718028,2080.9,2080.4,2.03373193]
["bitfinex-derivatives","ETHF0:USTF0",1772756043622,4.25790682,2081.2,2079.9,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756043623,1.45364393,2080.7,2079.9,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756044524,1.45364393,2080.7,2080.0,3.59297538]
["bitfinex-derivatives","ETHF0:USTF0",1772756044724,1.45727369,2080.7,2080.0,3.59297538]
["bitfinex-derivatives","ETHF0:USTF0",1772756045025,1.45727369,2080.7,2080.1,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756047417,0.00362976,2080.7,2080.3,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756047621,1.45727369,2080.7,2080.3,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756048127,1.45727369,2080.7,2080.2,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756050426,1.45727369,2080.7,2080.3,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756051929,1.45727369,2080.7,2080.0,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756052128,1.45727369,2080.7,2080.0,3.59297538]
["bitfinex-derivatives","ETHF0:USTF0",1772756052725,1.45727369,2080.7,2080.1,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756054124,1.45727369,2080.7,2080.0,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756058733,1.45727369,2080.7,2080.1,2.03373193]
["bitfinex-derivatives","ETHF0:USTF0",1772756059031,1.45727369,2080.7,2080.2,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756061033,0.00362976,2080.7,2080.2,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756061235,0.00362976,2080.7,2080.4,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756062234,1.45364393,2080.9,2080.6,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756063234,1.45753263,2080.9,2080.6,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756064534,1.45753263,2080.9,2080.4,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756067736,1.45753263,2080.9,2080.3,1.55924345]
["bitfinex-derivatives","ETHF0:USTF0",1772756071935,5.67055246,2080.8,2080.2,1.54730891]
["bitfinex-derivatives","ETHF0:USTF0",1772756072145,1.5643706,2080.7,2080.2,1.54730891]
["bitfinex-derivatives","ETHF0:USTF0",1772756080343,6.5348887,2080.9,2080.2,1.54730891]
["bitfinex-derivatives","ETHF0:USTF0",1772756080545,7.23664815,2080.8,2080.3,1.54730891]
["bitfinex-derivatives","ETHF0:USTF0",1772756080745,1.5643706,2080.8,2080.3,1.54730891]
["bitfinex-derivatives","ETHF0:USTF0",1772756082151,1.5682593,2080.9,2080.3,1.54730891]
["bitfinex-derivatives","ETHF0:USTF0",1772756082352,8.1202593,2080.9,2080.5,1.54730891]
["bitfinex-derivatives","ETHF0:USTF0",1772756082553,0.0038887,2080.9,2080.5,1.54730891]
["bitfinex-derivatives","ETHF0:USTF0",1772756084058,1.5682593,2080.9,2080.5,1.54730891]
["bitfinex-derivatives","ETHF0:USTF0",1772756088560,1.5682593,2080.9,2080.3,1.54730891]
["bitfinex-derivatives","ETHF0:USTF0",1772756094867,0.0038887,2080.9,2080.3,1.54730891]
["bitfinex-derivatives","ETHF0:USTF0",1772756096769,1.5682593,2080.9,2080.3,1.54730891]
["bitfinex-derivatives","ETHF0:USTF0",1772756102868,1.5682593,2080.9,2079.8,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756103166,5.67743805,2080.8,2080.0,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756103372,0.0038887,2080.9,2080.0,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756104172,1.59717495,2080.9,2080.0,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756104674,1.59328625,2080.7,2080.0,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756106069,1.59328625,2080.5,2080.0,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756108178,1.59328625,2080.5,2079.7,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756111669,1.59328625,2080.4,2079.7,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756115677,1.59328625,2080.4,2079.4,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756115678,1.59328625,2080.3,2079.4,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756115877,1.59328625,2080.1,2079.4,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756116285,6.64,2080.3,2079.4,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756116482,1.59328625,2080.4,2079.4,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756130591,1.43886025,2080.2,2079.4,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756130793,1.43886025,2080.0,2079.4,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1772756131595,1.43886025,2080.0,2078.8,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756131998,1.43886025,2080.0,2079.0,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756132688,1.43886025,2080.0,2079.0,1.51982776]
["bitfinex-derivatives","ETHF0:USTF0",1772756134295,1.43886025,2079.8,2079.0,1.51982776]
["bitfinex-derivatives","ETHF0:USTF0",1772756135699,1.43886025,2080.0,2079.0,1.51982776]
["bitfinex-derivatives","ETHF0:USTF0",1772756135999,4.01338137,2080.3,2079.6,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756136000,1.43886025,2080.3,2079.6,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756145402,1.43886025,2080.3,2079.3,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756145601,1.43886025,2080.1,2079.3,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756148305,5.69004378,2080.0,2079.3,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756148610,5.69004378,2080.0,2079.0,0.00368844]
["bitfinex-derivatives","ETHF0:USTF0",1772756148611,1.43886025,2079.8,2079.1,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756150616,1.43886025,2079.6,2079.0,1.51982776]
["bitfinex-derivatives","ETHF0:USTF0",1772756150815,1.43886025,2079.6,2079.0,0.00368844]
["bitfinex-derivatives","ETHF0:USTF0",1772756151016,1.43886025,2079.6,2078.9,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756151512,1.43886025,2079.6,2078.4,2.03293732]
["bitfinex-derivatives","ETHF0:USTF0",1772756151513,1.43886025,2079.6,2078.5,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756152109,1.43886025,2079.6,2078.5,1.51969563]
["bitfinex-derivatives","ETHF0:USTF0",1772756152719,1.43886025,2079.4,2078.5,1.51969563]
["bitfinex-derivatives","ETHF0:USTF0",1772756152917,1.44262206,2079.4,2078.5,1.51969563]
["bitfinex-derivatives","ETHF0:USTF0",1772756154618,1.44262206,2079.4,2078.6,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756155619,1.43886025,2079.2,2078.6,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756155817,1.43886025,2079.0,2078.5,1.51969563]
["bitfinex-derivatives","ETHF0:USTF0",1772756156218,1.43886025,2079.0,2078.4,1.35007582]
["bitfinex-derivatives","ETHF0:USTF0",1772756156810,1.43886025,2079.0,2078.2,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756157220,1.43886025,2079.0,2078.2,1.52001575]
["bitfinex-derivatives","ETHF0:USTF0",1772756157921,1.43886025,2079.0,2078.4,1.51613932]
["bitfinex-derivatives","ETHF0:USTF0",1772756164225,1.43886025,2079.0,2078.2,1.55028176]
["bitfinex-derivatives","ETHF0:USTF0",1772756164426,1.59998061,2078.8,2078.2,1.55028176]
["bitfinex-derivatives","ETHF0:USTF0",1772756165827,1.59998061,2078.6,2078.2,1.55028176]
["bitfinex-derivatives","ETHF0:USTF0",1772756166028,1.59998061,2078.6,2078.0,1.54640533]
["bitfinex-derivatives","ETHF0:USTF0",1772756166627,1.59998061,2078.5,2077.9,1.54640533]
["bitfinex-derivatives","ETHF0:USTF0",1772756166928,1.59998061,2078.5,2077.9,1.55005763]
["bitfinex-derivatives","ETHF0:USTF0",1772756167532,1.59998061,2078.8,2078.0,1.54640533]
["bitfinex-derivatives","ETHF0:USTF0",1772756167730,8.26498061,2078.7,2078.0,1.54640533]
["bitfinex-derivatives","ETHF0:USTF0",1772756167929,1.59998061,2078.6,2078.0,1.54640533]
["bitfinex-derivatives","ETHF0:USTF0",1772756171532,1.59998061,2078.8,2078.4,1.54640533]
["bitfinex-derivatives","ETHF0:USTF0",1772756174032,1.59998061,2078.6,2077.9,1.55005763]
["bitfinex-derivatives","ETHF0:USTF0",1772756181240,1.59998061,2078.6,2077.9,0.0036523]
["bitfinex-derivatives","ETHF0:USTF0",1772756182740,1.59998061,2078.4,2077.5,3.58268688]
["bitfinex-derivatives","ETHF0:USTF0",1772756182941,1.59998061,2078.3,2077.6,1.54640533]
["bitfinex-derivatives","ETHF0:USTF0",1772756183735,1.59998061,2078.3,2077.6,1.55249194]
["bitfinex-derivatives","ETHF0:USTF0",1772756184637,1.59998061,2078.3,2077.7,3.58268688]
["bitfinex-derivatives","ETHF0:USTF0",1772756185041,1.59998061,2078.3,2077.7,1.54640533]
["bitfinex-derivatives","ETHF0:USTF0",1772756185939,3.99774163,2078.6,2077.7,1.54640533]
["bitfinex-derivatives","ETHF0:USTF0",1772756186139,7.50425019,2078.9,2078.4,3.36243019]
["bitfinex-derivatives","ETHF0:USTF0",1772756186140,1.59998061,2078.9,2078.4,3.36243019]
["bitfinex-derivatives","ETHF0:USTF0",1772756186346,1.59998061,2078.9,2078.4,1.32614864]
["bitfinex-derivatives","ETHF0:USTF0",1772756186540,1.59998061,2078.9,2078.1,1.33074255]
["bitfinex-derivatives","ETHF0:USTF0",1772756188039,1.59998061,2078.9,2078.3,1.33299103]
["bitfinex-derivatives","ETHF0:USTF0",1772756188242,1.59998061,2078.9,2078.5,1.33299103]
["bitfinex-derivatives","ETHF0:USTF0",1772756190947,6.686,2079.0,2078.7,1.29361146]
["bitfinex-derivatives","ETHF0:USTF0",1772756191349,1.60722002,2079.1,2078.7,1.29361146]
["bitfinex-derivatives","ETHF0:USTF0",1772756193546,1.60722002,2079.1,2078.4,2.03628155]
["bitfinex-derivatives","ETHF0:USTF0",1772756193755,1.60722002,2078.7,2078.1,1.29929915]
["bitfinex-derivatives","ETHF0:USTF0",1772756193958,1.60722002,2078.5,2078.0,1.29929915]
["bitfinex-derivatives","ETHF0:USTF0",1772756194157,1.60722002,2078.5,2077.7,1.29929915]
["bitfinex-derivatives","ETHF0:USTF0",1772756194856,1.60722002,2078.5,2077.8,3.32998258]
["bitfinex-derivatives","ETHF0:USTF0",1772756195056,1.60722002,2078.5,2077.8,1.29370103]
["bitfinex-derivatives","ETHF0:USTF0",1772756195359,1.60722002,2078.1,2077.6,0.00608661]
["bitfinex-derivatives","ETHF0:USTF0",1772756196459,1.60722002,2078.1,2077.3,3.32403809]
["bitfinex-derivatives","ETHF0:USTF0",1772756196656,1.60722002,2077.9,2077.2,1.28875902]
["bitfinex-derivatives","ETHF0:USTF0",1772756197361,1.60722002,2077.9,2077.2,1.29454943]
["bitfinex-derivatives","ETHF0:USTF0",1772756197362,1.61161946,2077.9,2077.2,1.29454943]
["bitfinex-derivatives","ETHF0:USTF0",1772756197562,1.61161946,2077.9,2077.2,0.00579041]
["bitfinex-derivatives","ETHF0:USTF0",1772756197855,1.60722002,2077.7,2077.2,0.00579041]
["bitfinex-derivatives","ETHF0:USTF0",1772756198060,1.60722002,2077.6,2076.8,1.28972901]
["bitfinex-derivatives","ETHF0:USTF0",1772756198960,1.60722002,2077.6,2076.8,1.29500775]
["bitfinex-derivatives","ETHF0:USTF0",1772756204862,1.60722002,2077.6,2076.8,0.00527874]
["bitfinex-derivatives","ETHF0:USTF0",1772756205061,1.60722002,2077.6,2076.8,1.31662053]
["bitfinex-derivatives","ETHF0:USTF0",1772756206164,1.60722002,2077.6,2076.8,0.00527874]
["bitfinex-derivatives","ETHF0:USTF0",1772756206862,1.84787002,2077.6,2076.3,1.30168058]
["bitfinex-derivatives","ETHF0:USTF0",1772756208159,1.60722002,2077.6,2076.5,1.30781662]
["bitfinex-derivatives","ETHF0:USTF0",1772756208467,1.60722002,2077.5,2076.7,1.30781662]
["bitfinex-derivatives","ETHF0:USTF0",1772756209072,8.32522002,2077.6,2076.7,1.54855662]
["bitfinex-derivatives","ETHF0:USTF0",1772756209363,0.00439944,2077.9,2076.7,1.54855662]
["bitfinex-derivatives","ETHF0:USTF0",1772756209567,1.60722002,2077.8,2076.7,1.54855662]
["bitfinex-derivatives","ETHF0:USTF0",1772756213067,1.61161946,2077.9,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772756213270,1.61161946,2077.9,2077.1,1.28421413]
["bitfinex-derivatives","ETHF0:USTF0",1772756213768,0.00439944,2077.9,2077.3,1.28501808]
["bitfinex-derivatives","ETHF0:USTF0",1772756214473,1.60722002,2078.4,2077.5,1.28501808]
["bitfinex-derivatives","ETHF0:USTF0",1772756214674,1.60722002,2078.4,2077.7,1.28841921]
["bitfinex-derivatives","ETHF0:USTF0",1772756215574,1.60722002,2078.4,2077.9,1.28837589]
["bitfinex-derivatives","ETHF0:USTF0",1772756215769,1.61192095,2078.4,2077.9,1.29301739]
["bitfinex-derivatives","ETHF0:USTF0",1772756217870,1.60722002,2078.5,2077.9,1.29301739]
["bitfinex-derivatives","ETHF0:USTF0",1772756218874,1.61120877,2078.5,2077.9,1.29301739]
["bitfinex-derivatives","ETHF0:USTF0",1772756220375,0.00398875,2078.5,2077.9,1.29301739]
["bitfinex-derivatives","ETHF0:USTF0",1772756220677,1.56759941,2078.7,2078.1,1.2948213]
["bitfinex-derivatives","ETHF0:USTF0",1772756221472,1.57307147,2078.7,2078.1,1.2948213]
["bitfinex-derivatives","ETHF0:USTF0",1772756227280,1.57307147,2078.7,2077.9,1.30041117]
["bitfinex-derivatives","ETHF0:USTF0",1772756231580,1.57307147,2078.7,2078.1,1.28737863]
["bitfinex-derivatives","ETHF0:USTF0",1772756231780,1.56759941,2078.9,2078.3,1.5171043]
["bitfinex-derivatives","ETHF0:USTF0",1772756232683,1.57269126,2078.9,2078.0,1.5171043]
["bitfinex-derivatives","ETHF0:USTF0",1772756233182,1.57269126,2078.9,2077.9,0.0046415]
["bitfinex-derivatives","ETHF0:USTF0",1772756233183,1.57269126,2078.9,2078.4,1.5171043]
["bitfinex-derivatives","ETHF0:USTF0",1772756233783,0.00509185,2078.9,2078.4,1.5171043]
["bitfinex-derivatives","ETHF0:USTF0",1772756234087,1.57269126,2078.9,2078.4,1.5171043]
["bitfinex-derivatives","ETHF0:USTF0",1772756242193,1.57269126,2078.9,2078.2,1.5171043]
["bitfinex-derivatives","ETHF0:USTF0",1772756244088,1.57269126,2078.9,2078.2,1.7576743]
["bitfinex-derivatives","ETHF0:USTF0",1772756245694,1.57269126,2078.9,2078.2,1.5171043]
["bitfinex-derivatives","ETHF0:USTF0",1772756251199,4.02349576,2079.3,2078.2,1.5171043]
["bitfinex-derivatives","ETHF0:USTF0",1772756251400,1.55431557,2079.7,2078.7,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1772756251600,1.55431557,2079.7,2078.8,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756252406,1.55930933,2079.7,2078.8,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756252602,0.00499376,2079.7,2079.0,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756252802,1.55930933,2079.7,2079.0,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756254105,0.00499376,2079.7,2079.0,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756259612,1.55431557,2080.0,2079.2,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756260610,1.56026109,2080.0,2079.2,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756261114,1.56026109,2080.0,2078.7,46.71676]
["bitfinex-derivatives","ETHF0:USTF0",1772756261115,1.56026109,2080.0,2078.9,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756261310,0.24038,2079.9,2078.8,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756261515,1.55431557,2079.7,2078.7,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756261714,1.55431557,2079.7,2078.4,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756261715,1.55431557,2079.5,2078.4,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756261916,1.55431557,2079.3,2078.4,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756262317,1.55431557,2079.3,2078.2,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756262616,1.55431557,2079.1,2077.9,0.0046415]
["bitfinex-derivatives","ETHF0:USTF0",1772756262812,1.55431557,2078.9,2077.9,0.0046415]
["bitfinex-derivatives","ETHF0:USTF0",1772756263012,5.60708515,2078.8,2077.9,0.0046415]
["bitfinex-derivatives","ETHF0:USTF0",1772756263319,1.55431557,2078.7,2077.9,0.0046415]
["bitfinex-derivatives","ETHF0:USTF0",1772756266814,1.55431557,2078.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772756266815,1.55431557,2078.7,2077.6,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756267016,1.55431557,2078.7,2077.2,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756267219,1.55431557,2078.5,2077.4,1.59013576]
["bitfinex-derivatives","ETHF0:USTF0",1772756267924,1.55803984,2078.5,2077.4,1.5950298]
["bitfinex-derivatives","ETHF0:USTF0",1772756277022,1.55431557,2078.3,2077.4,0.00489404]
["bitfinex-derivatives","ETHF0:USTF0",1772756277725,1.55431557,2078.3,2077.4,1.5950298]
["bitfinex-derivatives","ETHF0:USTF0",1772756282427,1.57476274,2078.1,2077.4,0.00489404]
["bitfinex-derivatives","ETHF0:USTF0",1772756283020,1.57476274,2078.1,2077.4,1.52872558]
["bitfinex-derivatives","ETHF0:USTF0",1772756285629,1.57476274,2078.1,2077.4,0.00489404]
["bitfinex-derivatives","ETHF0:USTF0",1772756286928,1.57476274,2078.1,2077.1,1.52383154]
["bitfinex-derivatives","ETHF0:USTF0",1772756288023,1.57476274,2078.1,2077.1,1.52970302]
["bitfinex-derivatives","ETHF0:USTF0",1772756288731,1.57476274,2077.9,2077.1,0.00587148]
["bitfinex-derivatives","ETHF0:USTF0",1772756289534,1.57476274,2077.7,2077.1,0.00587148]
["bitfinex-derivatives","ETHF0:USTF0",1772756289728,1.57476274,2077.7,2076.5,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772756289729,1.57476274,2077.5,2076.2,7.55533512]
["bitfinex-derivatives","ETHF0:USTF0",1772756289929,1.57476274,2077.3,2076.2,1.52383154]
["bitfinex-derivatives","ETHF0:USTF0",1772756290337,1.57476274,2077.3,2076.4,1.52383154]
["bitfinex-derivatives","ETHF0:USTF0",1772756290932,1.57476274,2077.3,2076.4,1.52767446]
["bitfinex-derivatives","ETHF0:USTF0",1772756296234,1.57476274,2077.3,2076.4,0.00384292]
["bitfinex-derivatives","ETHF0:USTF0",1772756296435,1.57476274,2077.1,2075.7,1.52383154]
["bitfinex-derivatives","ETHF0:USTF0",1772756296739,1.57476274,2076.9,2075.7,1.52383154]
["bitfinex-derivatives","ETHF0:USTF0",1772756297330,1.57476274,2076.7,2075.7,1.52383154]
["bitfinex-derivatives","ETHF0:USTF0",1772756297541,1.57476274,2076.7,2075.7,1.52917638]
["bitfinex-derivatives","ETHF0:USTF0",1772756301842,1.57823917,2076.9,2076.0,1.52383154]
["bitfinex-derivatives","ETHF0:USTF0",1772756302635,1.57476274,2076.5,2075.7,0.00534484]
["bitfinex-derivatives","ETHF0:USTF0",1772756302842,1.57476274,2076.3,2074.9,1.52383154]
["bitfinex-derivatives","ETHF0:USTF0",1772756303242,1.57476274,2076.3,2075.1,1.52383154]
["bitfinex-derivatives","ETHF0:USTF0",1772756303937,1.57476274,2076.3,2075.1,1.52811296]
["bitfinex-derivatives","ETHF0:USTF0",1772756305043,1.57476274,2076.1,2075.1,1.52811296]
["bitfinex-derivatives","ETHF0:USTF0",1772756306243,1.57476274,2075.9,2075.1,1.52811296]
["bitfinex-derivatives","ETHF0:USTF0",1772756308844,1.57476274,2075.7,2074.9,1.52383154]
["bitfinex-derivatives","ETHF0:USTF0",1772756309935,1.57476274,2075.7,2074.9,1.53008041]
["bitfinex-derivatives","ETHF0:USTF0",1772756310846,1.54048625,2076.0,2074.9,1.53008041]
["bitfinex-derivatives","ETHF0:USTF0",1772756315650,1.54048625,2075.8,2074.9,1.53008041]
["bitfinex-derivatives","ETHF0:USTF0",1772756321155,3.99728949,2076.3,2074.9,1.53008041]
["bitfinex-derivatives","ETHF0:USTF0",1772756321156,1.54048625,2076.2,2075.1,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756326157,1.54048625,2075.8,2074.9,1.6269737]
["bitfinex-derivatives","ETHF0:USTF0",1772756329761,1.54048625,2076.1,2074.9,1.6269737]
["bitfinex-derivatives","ETHF0:USTF0",1772756329958,1.54048625,2075.9,2074.9,1.6269737]
["bitfinex-derivatives","ETHF0:USTF0",1772756331554,1.54048625,2076.1,2075.1,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756331754,5.57487494,2076.0,2075.1,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756331955,1.54048625,2076.1,2075.1,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756333459,4.23808949,2076.3,2075.1,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756333460,1.54048625,2076.2,2075.1,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756333658,1.54048625,2076.2,2075.3,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756334857,1.54048625,2076.2,2075.5,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756335056,1.54048625,2076.4,2075.5,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756335256,5.58174465,2076.3,2075.5,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756335454,1.54048625,2076.4,2075.5,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756335655,5.58096898,2076.3,2075.5,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756335855,1.54048625,2076.4,2075.5,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756336055,5.58086447,2076.3,2075.5,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756336358,1.54048625,2076.4,2075.6,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756336558,5.5795198,2076.3,2075.6,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756336759,1.54048625,2076.4,2075.6,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756336960,5.57962458,2076.3,2075.6,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756337155,1.54048625,2076.4,2075.6,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756338863,1.54048625,2076.2,2075.6,1.62072483]
["bitfinex-derivatives","ETHF0:USTF0",1772756343569,1.54048625,2076.2,2075.4,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756343769,1.67333369,2076.0,2075.1,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756344269,5.57972686,2075.9,2075.1,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756344464,1.67333369,2075.7,2075.1,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756345170,1.67333369,2075.9,2075.1,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756346372,1.67333369,2076.2,2075.1,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756346574,1.67333369,2076.2,2075.2,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756346969,1.67333369,2076.5,2075.2,1.85876699]
["bitfinex-derivatives","ETHF0:USTF0",1772756347171,1.67333369,2076.3,2075.3,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756358680,1.67333369,2076.2,2075.3,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756359380,1.67333369,2076.0,2075.1,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756363083,1.67333369,2076.0,2075.2,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756368590,6.595,2076.2,2075.4,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756368784,7.27859778,2076.1,2075.4,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756368984,1.67333369,2076.2,2075.4,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756369189,1.67333369,2076.3,2075.4,1.61787699]
["bitfinex-derivatives","ETHF0:USTF0",1772756374792,1.53522414,2076.8,2075.8,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756374999,1.53522414,2076.8,2076.0,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756375200,1.53870057,2076.9,2076.1,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756375399,1.53522414,2077.3,2076.3,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756375600,1.53522414,2077.3,2076.4,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756376399,0.00483726,2077.3,2076.4,1.60736815]
["bitfinex-derivatives","ETHF0:USTF0",1772756376898,1.5400614,2077.3,2076.4,1.60736815]
["bitfinex-derivatives","ETHF0:USTF0",1772756380895,1.5400614,2077.3,2076.4,0.00349956]
["bitfinex-derivatives","ETHF0:USTF0",1772756381302,1.5400614,2077.3,2076.1,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756382304,1.5400614,2077.3,2076.1,1.60926944]
["bitfinex-derivatives","ETHF0:USTF0",1772756387111,1.5400614,2077.3,2076.3,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756394107,1.53522414,2077.2,2076.3,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756394315,1.77592414,2077.2,2076.1,42.40926944]
["bitfinex-derivatives","ETHF0:USTF0",1772756394510,1.77593414,2077.0,2076.1,0.00540085]
["bitfinex-derivatives","ETHF0:USTF0",1772756395013,1.53522414,2076.8,2076.1,0.00540085]
["bitfinex-derivatives","ETHF0:USTF0",1772756395210,1.53522414,2076.8,2075.8,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756395408,1.53522414,2076.6,2075.6,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756395710,1.53522414,2076.5,2075.2,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756395911,1.53522414,2076.5,2075.4,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756396108,1.53522414,2076.5,2075.4,1.6098397]
["bitfinex-derivatives","ETHF0:USTF0",1772756398512,3.85104408,2076.6,2075.5,1.60386859]
["bitfinex-derivatives","ETHF0:USTF0",1772756398716,1.68083084,2076.9,2076.3,0.00213015]
["bitfinex-derivatives","ETHF0:USTF0",1772756399408,1.68083084,2076.9,2075.8,0.00213015]
["bitfinex-derivatives","ETHF0:USTF0",1772756401508,5.55294343,2076.8,2075.4,0.24686111]
["bitfinex-derivatives","ETHF0:USTF0",1772756401713,1.77413351,2076.7,2075.4,0.24686111]
["bitfinex-derivatives","ETHF0:USTF0",1772756403414,1.78974486,2076.6,2075.4,0.24686111]
["bitfinex-derivatives","ETHF0:USTF0",1772756408520,1.78974486,2076.6,2075.4,0.00597111]
["bitfinex-derivatives","ETHF0:USTF0",1772756408719,1.74132704,2076.4,2075.4,0.00597111]
["bitfinex-derivatives","ETHF0:USTF0",1772756414522,1.74132704,2076.4,2075.5,0.02317262]
["bitfinex-derivatives","ETHF0:USTF0",1772756416621,1.74132704,2076.4,2075.7,0.02588241]
["bitfinex-derivatives","ETHF0:USTF0",1772756418728,1.74132704,2076.4,2075.8,0.2841028]
["bitfinex-derivatives","ETHF0:USTF0",1772756426234,1.74132704,2076.4,2075.8,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1772756426535,1.74132704,2076.4,2075.9,2.04145319]
["bitfinex-derivatives","ETHF0:USTF0",1772756426726,4.08290638,2076.0,2074.6,1.53140087]
["bitfinex-derivatives","ETHF0:USTF0",1772756427025,1.66602031,2075.1,2074.5,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1772756427227,1.66602031,2075.1,2074.3,1.53140087]
["bitfinex-derivatives","ETHF0:USTF0",1772756427433,1.66602031,2075.1,2074.4,25.52085406]
["bitfinex-derivatives","ETHF0:USTF0",1772756427634,1.66602031,2075.1,2074.4,3.57285406]
["bitfinex-derivatives","ETHF0:USTF0",1772756427835,1.67023268,2075.1,2074.4,1.53547568]
["bitfinex-derivatives","ETHF0:USTF0",1772756428029,1.66602031,2075.0,2074.5,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1772756430036,1.66602031,2075.0,2073.9,2.38304064]
["bitfinex-derivatives","ETHF0:USTF0",1772756430435,0.24515237,2075.1,2074.0,19.70227468]
["bitfinex-derivatives","ETHF0:USTF0",1772756430436,0.00421237,2075.1,2074.0,19.70227468]
["bitfinex-derivatives","ETHF0:USTF0",1772756430635,5.87148795,2075.0,2074.0,2.38304064]
["bitfinex-derivatives","ETHF0:USTF0",1772756430831,0.28300173,2074.9,2074.0,2.38863573]
["bitfinex-derivatives","ETHF0:USTF0",1772756431135,0.28300173,2074.9,2074.1,17.31923404]
["bitfinex-derivatives","ETHF0:USTF0",1772756432436,0.28300173,2074.9,2074.1,17.04443681]
["bitfinex-derivatives","ETHF0:USTF0",1772756435737,0.28300173,2074.9,2074.2,2.54641514]
["bitfinex-derivatives","ETHF0:USTF0",1772756437242,0.28300173,2074.9,2074.1,17.04443681]
["bitfinex-derivatives","ETHF0:USTF0",1772756437940,0.28300173,2074.9,2074.1,19.57769888]
["bitfinex-derivatives","ETHF0:USTF0",1772756438438,0.28300173,2074.9,2074.1,2.53326207]
["bitfinex-derivatives","ETHF0:USTF0",1772756441846,6.55813547,2074.8,2074.3,2.52402106]
["bitfinex-derivatives","ETHF0:USTF0",1772756442346,0.03013547,2074.7,2074.3,2.52402106]
["bitfinex-derivatives","ETHF0:USTF0",1772756442543,6.57003865,2074.8,2074.4,19.56250627]
["bitfinex-derivatives","ETHF0:USTF0",1772756442746,6.57003865,2074.8,2074.4,2.51806946]
["bitfinex-derivatives","ETHF0:USTF0",1772756443046,0.03911599,2074.7,2074.4,2.51806946]
["bitfinex-derivatives","ETHF0:USTF0",1772756443248,0.03911599,2074.7,2074.4,1.14142904]
["bitfinex-derivatives","ETHF0:USTF0",1772756443549,0.03911599,2074.7,2074.1,2.33888117]
["bitfinex-derivatives","ETHF0:USTF0",1772756443743,0.03911599,2074.7,2074.2,2.33888117]
["bitfinex-derivatives","ETHF0:USTF0",1772756448643,6.528,2074.8,2074.0,0.00559509]
["bitfinex-derivatives","ETHF0:USTF0",1772756448644,1.50847259,2074.9,2074.4,2.33888117]
["bitfinex-derivatives","ETHF0:USTF0",1772756448846,0.00421237,2075.1,2074.4,2.33888117]
["bitfinex-derivatives","ETHF0:USTF0",1772756449046,1.51268496,2075.1,2074.6,2.33888117]
["bitfinex-derivatives","ETHF0:USTF0",1772756449547,1.51268496,2075.1,2074.1,2.57903122]
["bitfinex-derivatives","ETHF0:USTF0",1772756449548,1.50847259,2074.9,2074.1,2.57903122]
["bitfinex-derivatives","ETHF0:USTF0",1772756449751,1.50847259,2074.9,2074.2,2.57902423]
["bitfinex-derivatives","ETHF0:USTF0",1772756450146,1.50847259,2074.9,2074.4,2.57902423]
["bitfinex-derivatives","ETHF0:USTF0",1772756450451,6.76395,2075.0,2074.4,2.57902423]
["bitfinex-derivatives","ETHF0:USTF0",1772756450647,6.76395,2075.0,2074.6,2.58801304]
["bitfinex-derivatives","ETHF0:USTF0",1772756450852,0.16350894,2074.9,2074.6,2.58801304]
["bitfinex-derivatives","ETHF0:USTF0",1772756455653,0.00421237,2075.1,2074.6,2.58801304]
["bitfinex-derivatives","ETHF0:USTF0",1772756455958,10.46598996,2075.6,2074.8,2.61619527]
["bitfinex-derivatives","ETHF0:USTF0",1772756456257,0.46359944,2075.5,2074.8,2.61619527]
["bitfinex-derivatives","ETHF0:USTF0",1772756456457,6.62724502,2075.6,2074.8,2.61619527]
["bitfinex-derivatives","ETHF0:USTF0",1772756456758,0.54840923,2075.5,2075.0,2.61408908]
["bitfinex-derivatives","ETHF0:USTF0",1772756456957,0.09062235,2075.5,2075.0,2.61408908]
["bitfinex-derivatives","ETHF0:USTF0",1772756460158,0.00581371,2075.5,2075.0,2.61408908]
["bitfinex-derivatives","ETHF0:USTF0",1772756460351,0.00581371,2075.5,2075.2,2.74218214]
["bitfinex-derivatives","ETHF0:USTF0",1772756462159,6.527,2075.6,2075.3,2.74218214]
["bitfinex-derivatives","ETHF0:USTF0",1772756463359,6.53241329,2075.6,2075.3,2.74218214]
["bitfinex-derivatives","ETHF0:USTF0",1772756468756,7.02176763,2075.6,2075.3,2.74218214]
["bitfinex-derivatives","ETHF0:USTF0",1772756468961,0.68392201,2075.5,2075.3,13.72064885]
["bitfinex-derivatives","ETHF0:USTF0",1772756469561,6.53241329,2075.6,2075.3,13.72064885]
["bitfinex-derivatives","ETHF0:USTF0",1772756469861,6.58724544,2075.6,2075.3,13.72064885]
["bitfinex-derivatives","ETHF0:USTF0",1772756470461,6.58724544,2075.6,2075.3,16.5578617]
["bitfinex-derivatives","ETHF0:USTF0",1772756471958,0.06312942,2075.8,2075.4,2.82622329]
["bitfinex-derivatives","ETHF0:USTF0",1772756472162,12.21581164,2075.7,2075.4,2.82622329]
["bitfinex-derivatives","ETHF0:USTF0",1772756472456,6.56,2075.7,2075.4,2.82622329]
["bitfinex-derivatives","ETHF0:USTF0",1772756472964,6.56363156,2075.7,2075.4,2.82622329]
["bitfinex-derivatives","ETHF0:USTF0",1772756473863,6.565,2075.6,2075.4,2.82622329]
["bitfinex-derivatives","ETHF0:USTF0",1772756474258,6.565,2075.6,2075.3,16.5458864]
["bitfinex-derivatives","ETHF0:USTF0",1772756474663,6.60368186,2075.6,2075.3,16.5458864]
["bitfinex-derivatives","ETHF0:USTF0",1772756475765,6.60368186,2075.6,2075.3,13.72064885]
["bitfinex-derivatives","ETHF0:USTF0",1772756476366,0.03187632,2075.5,2075.3,13.72064885]
["bitfinex-derivatives","ETHF0:USTF0",1772756476865,6.59815786,2075.6,2075.3,13.72064885]
["bitfinex-derivatives","ETHF0:USTF0",1772756477867,6.59815786,2075.6,2075.3,16.54486968]
["bitfinex-derivatives","ETHF0:USTF0",1772756479269,0.00840114,2075.5,2075.3,13.72064885]
["bitfinex-derivatives","ETHF0:USTF0",1772756479569,0.00840114,2075.5,2075.1,2.82971431]
["bitfinex-derivatives","ETHF0:USTF0",1772756479769,6.5665466,2075.6,2075.3,2.82968672]
["bitfinex-derivatives","ETHF0:USTF0",1772756479970,6.565,2075.6,2075.2,2.82968672]
["bitfinex-derivatives","ETHF0:USTF0",1772756480169,6.5665466,2075.6,2075.2,2.82968672]
["bitfinex-derivatives","ETHF0:USTF0",1772756481268,6.80588,2075.6,2075.2,2.33300672]
["bitfinex-derivatives","ETHF0:USTF0",1772756481464,0.49514528,2075.5,2075.3,12.74350721]
["bitfinex-derivatives","ETHF0:USTF0",1772756481665,0.49514528,2075.5,2075.1,2.74218214]
["bitfinex-derivatives","ETHF0:USTF0",1772756484074,5.67254439,2075.4,2075.1,2.74218214]
["bitfinex-derivatives","ETHF0:USTF0",1772756484278,0.49514528,2075.5,2075.1,2.74218214]
["bitfinex-derivatives","ETHF0:USTF0",1772756484466,5.67274357,2075.4,2075.2,12.74350721]
["bitfinex-derivatives","ETHF0:USTF0",1772756484671,0.49514528,2075.5,2075.2,12.74350721]
["bitfinex-derivatives","ETHF0:USTF0",1772756484876,5.67274359,2075.4,2075.2,12.74350721]
["bitfinex-derivatives","ETHF0:USTF0",1772756485069,0.49514528,2075.5,2075.2,15.55286159]
["bitfinex-derivatives","ETHF0:USTF0",1772756485272,0.11281635,2075.3,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756485476,12.73116219,2075.2,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756485772,5.67697073,2075.1,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756485968,5.67697073,2075.0,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756486168,6.59,2075.2,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756486368,5.67349977,2075.1,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756486565,6.59,2075.2,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756486774,5.67365845,2075.1,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756486976,6.59,2075.2,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756487175,5.67365209,2075.1,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756487473,6.59,2075.2,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756487673,5.67241803,2075.1,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756487873,6.59,2075.2,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756488075,5.67237979,2075.1,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756488273,6.59,2075.2,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756488573,5.67137549,2075.1,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756488773,6.59,2075.2,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756488976,5.67136964,2075.1,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756489172,6.59,2075.2,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756489374,5.66980246,2075.1,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756489572,6.59,2075.2,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756489773,5.66948595,2075.1,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756489970,6.59,2075.2,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756490170,5.66867876,2075.1,2074.4,2.80935438]
["bitfinex-derivatives","ETHF0:USTF0",1772756490370,6.603,2075.0,2074.5,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756490572,2.37889122,2075.0,2074.5,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756490775,6.604,2075.1,2074.5,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756491775,3.0981713,2075.4,2074.5,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756492080,12.26468468,2075.3,2074.7,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756492280,6.607,2075.3,2074.7,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756495878,3.0981713,2075.4,2074.7,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756496084,6.617,2075.2,2074.7,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756501685,3.0981713,2075.4,2074.7,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756501884,9.7291713,2075.4,2074.7,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756510390,9.7441713,2075.6,2075.0,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756513192,3.0981713,2075.5,2075.0,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756513793,3.0981713,2075.5,2074.4,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756514994,3.0981713,2075.5,2074.5,2.04396278]
["bitfinex-derivatives","ETHF0:USTF0",1772756515195,3.0981713,2075.5,2074.6,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756518496,3.0981713,2075.5,2074.9,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756520792,3.22023814,2075.3,2074.9,3.23342594]
["bitfinex-derivatives","ETHF0:USTF0",1772756521190,3.22023814,2075.3,2074.6,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756521488,3.22023814,2075.1,2074.4,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756521693,3.22023814,2074.9,2074.4,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756522095,3.22023814,2074.9,2074.3,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756527299,3.22023814,2074.8,2074.2,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756528196,3.22023814,2074.7,2074.1,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756533702,3.22023814,2074.5,2074.0,3.4017283]
["bitfinex-derivatives","ETHF0:USTF0",1772756534003,3.22023814,2074.3,2074.0,3.4017283]
["bitfinex-derivatives","ETHF0:USTF0",1772756534692,9.92823814,2074.4,2074.0,3.4017283]
["bitfinex-derivatives","ETHF0:USTF0",1772756535804,3.22023814,2074.3,2074.0,3.4017283]
["bitfinex-derivatives","ETHF0:USTF0",1772756536103,3.22023814,2074.3,2074.0,0.00559509]
["bitfinex-derivatives","ETHF0:USTF0",1772756536306,3.22023814,2074.3,2073.9,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756536507,3.22023814,2074.3,2073.6,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756536706,3.22023814,2074.3,2073.8,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756537504,3.22023814,2074.3,2073.8,3.40184096]
["bitfinex-derivatives","ETHF0:USTF0",1772756539107,6.708,2074.4,2073.8,3.40184096]
["bitfinex-derivatives","ETHF0:USTF0",1772756539108,6.722,2074.2,2073.8,3.40184096]
["bitfinex-derivatives","ETHF0:USTF0",1772756539309,6.7262998,2074.2,2073.8,3.40184096]
["bitfinex-derivatives","ETHF0:USTF0",1772756539507,3.22023814,2074.4,2073.8,3.40184096]
["bitfinex-derivatives","ETHF0:USTF0",1772756539708,6.723,2074.2,2073.8,3.40184096]
["bitfinex-derivatives","ETHF0:USTF0",1772756540512,6.72815218,2074.2,2073.8,3.40184096]
["bitfinex-derivatives","ETHF0:USTF0",1772756540707,6.726,2074.3,2073.9,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756541713,9.94623814,2074.3,2073.9,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756542013,9.9499043,2074.3,2073.9,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756545321,3.2239043,2074.3,2073.9,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756545619,6.74066616,2074.3,2073.9,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756545923,6.738,2074.4,2073.9,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756546822,6.7434817,2074.4,2073.9,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756548018,0.0054817,2074.4,2073.9,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756548214,6.743,2074.6,2074.3,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756548414,6.744,2074.9,2074.5,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756548620,9.96523814,2075.0,2074.5,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756549220,9.9694995,2075.0,2074.5,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756549423,6.746,2074.9,2074.5,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756550321,0.00426136,2075.0,2074.5,3.39613321]
["bitfinex-derivatives","ETHF0:USTF0",1772756550517,0.00426136,2075.0,2074.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756550722,6.07288571,2075.6,2074.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756550723,6.749,2075.2,2074.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756551626,6.75437672,2075.2,2074.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756552225,9.7997154,2075.2,2074.9,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756554526,9.7997154,2075.2,2074.8,2.04362934]
["bitfinex-derivatives","ETHF0:USTF0",1772756554728,9.7997154,2075.2,2074.9,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756554928,3.0507154,2075.2,2074.8,5.09514274]
["bitfinex-derivatives","ETHF0:USTF0",1772756555130,6.758,2075.1,2074.9,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756555326,5.44364885,2075.1,2074.9,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756555530,4.86752005,2075.1,2074.9,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756557229,9.8137154,2075.2,2074.9,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756557632,0.00537672,2075.2,2074.9,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756557829,6.76937672,2075.2,2074.9,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756558029,9.8147154,2075.2,2074.9,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756560129,3.0507154,2075.2,2074.9,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756560331,9.8197154,2075.2,2074.8,5.09514274]
["bitfinex-derivatives","ETHF0:USTF0",1772756560531,3.04533868,2075.1,2074.8,5.09514274]
["bitfinex-derivatives","ETHF0:USTF0",1772756561334,3.04533868,2075.1,2074.8,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756561634,3.04533868,2075.1,2074.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756561934,3.04533868,2075.1,2074.6,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756562535,3.04533868,2075.1,2074.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756563129,3.04533868,2075.5,2075.1,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756563336,6.775,2075.5,2075.3,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756563535,6.776,2075.5,2075.3,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756563936,9.82133868,2075.6,2075.3,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756564138,0.00462016,2075.6,2075.3,3.05543434]
["bitfinex-derivatives","ETHF0:USTF0",1772756564538,6.78262016,2075.6,2075.3,3.05543434]
["bitfinex-derivatives","ETHF0:USTF0",1772756565037,6.779,2075.7,2075.3,3.05543434]
["bitfinex-derivatives","ETHF0:USTF0",1772756565935,9.83002675,2075.7,2075.3,3.05543434]
["bitfinex-derivatives","ETHF0:USTF0",1772756566436,6.78468807,2075.7,2075.3,3.05543434]
["bitfinex-derivatives","ETHF0:USTF0",1772756566637,6.78768807,2075.7,2075.3,3.05543434]
["bitfinex-derivatives","ETHF0:USTF0",1772756567034,9.83302675,2075.7,2075.3,3.05543434]
["bitfinex-derivatives","ETHF0:USTF0",1772756567544,6.78768807,2075.7,2075.3,3.05543434]
["bitfinex-derivatives","ETHF0:USTF0",1772756567742,0.00568807,2075.7,2075.3,3.05543434]
["bitfinex-derivatives","ETHF0:USTF0",1772756568045,0.00568807,2075.7,2075.5,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756568246,6.785,2076.0,2075.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756568743,3.04533868,2076.0,2075.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756569135,3.04933259,2076.0,2075.5,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756570243,0.00399391,2076.0,2075.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756570443,9.83433868,2076.2,2075.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756570746,3.04533868,2076.1,2075.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756571243,9.83533868,2076.2,2075.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756571444,3.04533868,2076.1,2075.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756573246,3.04533868,2076.0,2075.7,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756574946,3.04533868,2076.0,2075.5,3.0515134]
["bitfinex-derivatives","ETHF0:USTF0",1772756580254,3.04533868,2076.0,2075.4,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756581153,10.34206657,2076.2,2075.4,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756581454,3.52997184,2076.1,2075.4,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756590665,10.35397184,2076.1,2075.4,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756591166,3.52997184,2076.0,2075.4,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756604579,3.52997184,2076.4,2075.8,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756604780,5.64326876,2076.3,2075.8,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756604980,3.52997184,2076.4,2075.8,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756605278,5.64331197,2076.3,2075.8,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756605477,3.52997184,2076.4,2075.8,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756605679,5.64152487,2076.3,2075.8,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756605873,3.53493954,2076.4,2075.8,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756606070,5.64178779,2076.3,2075.8,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756606273,0.0049677,2076.4,2075.8,5.7565526]
["bitfinex-derivatives","ETHF0:USTF0",1772756606472,3.52997184,2076.6,2075.9,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756607480,3.53369068,2076.6,2075.9,3.71368321]
["bitfinex-derivatives","ETHF0:USTF0",1772756613579,3.53369068,2076.6,2075.5,7.81625104]
["bitfinex-derivatives","ETHF0:USTF0",1772756613784,3.53369068,2076.6,2075.6,3.46625806]
["bitfinex-derivatives","ETHF0:USTF0",1772756630300,3.38763911,2076.4,2075.6,3.46625806]
["bitfinex-derivatives","ETHF0:USTF0",1772756632198,3.38763911,2076.4,2075.6,11.0416191]
["bitfinex-derivatives","ETHF0:USTF0",1772756632399,3.39135795,2076.6,2075.7,3.46625806]
["bitfinex-derivatives","ETHF0:USTF0",1772756634200,5.60902862,2076.5,2075.7,11.0416191]
["bitfinex-derivatives","ETHF0:USTF0",1772756634396,3.39135795,2076.6,2075.8,3.46625806]
["bitfinex-derivatives","ETHF0:USTF0",1772756634694,5.60903082,2076.5,2075.8,3.46625806]
["bitfinex-derivatives","ETHF0:USTF0",1772756635000,3.39135795,2076.6,2075.8,3.46625806]
["bitfinex-derivatives","ETHF0:USTF0",1772756635299,3.38763911,2076.4,2075.8,3.46625806]
["bitfinex-derivatives","ETHF0:USTF0",1772756637896,3.39135795,2076.6,2075.8,3.46625806]
["bitfinex-derivatives","ETHF0:USTF0",1772756638102,8.99758063,2076.5,2075.8,3.46625806]
["bitfinex-derivatives","ETHF0:USTF0",1772756638302,3.38763911,2076.5,2075.8,3.46625806]
["bitfinex-derivatives","ETHF0:USTF0",1772756638903,3.38763911,2076.5,2075.8,3.70710806]
["bitfinex-derivatives","ETHF0:USTF0",1772756640597,3.25691343,2076.9,2076.3,3.35716043]
["bitfinex-derivatives","ETHF0:USTF0",1772756640798,3.25691343,2076.9,2076.5,3.35716043]
["bitfinex-derivatives","ETHF0:USTF0",1772756641803,3.2614446,2076.9,2076.5,3.35716043]
["bitfinex-derivatives","ETHF0:USTF0",1772756645507,2.04058525,2076.8,2076.3,3.35716043]
["bitfinex-derivatives","ETHF0:USTF0",1772756645804,2.04058525,2076.6,2076.0,3.35716043]
["bitfinex-derivatives","ETHF0:USTF0",1772756646108,3.25691343,2076.5,2076.0,3.35716043]
["bitfinex-derivatives","ETHF0:USTF0",1772756647510,3.2614446,2076.9,2076.2,3.35716043]
["bitfinex-derivatives","ETHF0:USTF0",1772756655613,0.00453117,2076.9,2076.3,2.04058525]
["bitfinex-derivatives","ETHF0:USTF0",1772756655820,0.00453117,2076.9,2076.4,3.35716043]
["bitfinex-derivatives","ETHF0:USTF0",1772756656117,3.2614446,2076.9,2076.4,3.35716043]
["bitfinex-derivatives","ETHF0:USTF0",1772756658722,3.25691343,2076.5,2075.9,3.35716043]
["bitfinex-derivatives","ETHF0:USTF0",1772756665432,3.25691343,2076.5,2076.0,3.35716043]
["bitfinex-derivatives","ETHF0:USTF0",1772756669735,3.25691343,2076.5,2075.8,3.11972286]
["bitfinex-derivatives","ETHF0:USTF0",1772756677132,3.09932817,2076.3,2075.7,44.10531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756677636,3.09932817,2076.3,2075.8,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756683043,2.04058525,2076.6,2075.8,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756683242,3.09932817,2076.5,2075.8,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756687042,3.09932817,2076.7,2076.0,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756687241,5.59950038,2076.6,2076.0,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756687542,3.09932817,2076.7,2076.0,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756687738,8.70068466,2076.6,2076.0,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756688043,3.09932817,2076.6,2076.0,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756688438,5.60400364,2076.5,2076.0,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756688638,3.09932817,2076.5,2076.0,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756689046,3.09932817,2076.5,2075.8,25.12631634]
["bitfinex-derivatives","ETHF0:USTF0",1772756689442,3.09932817,2076.5,2075.9,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756690746,3.09932817,2076.5,2075.8,25.12631634]
["bitfinex-derivatives","ETHF0:USTF0",1772756692346,3.09932817,2076.5,2075.9,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756698153,4.03378754,2076.9,2076.4,2.04058525]
["bitfinex-derivatives","ETHF0:USTF0",1772756698350,3.09932817,2077.3,2076.7,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756698546,3.09932817,2077.5,2076.9,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756699055,3.09932817,2077.7,2077.1,3.30531634]
["bitfinex-derivatives","ETHF0:USTF0",1772756699556,3.10270074,2077.7,2077.1,3.3108838]
["bitfinex-derivatives","ETHF0:USTF0",1772756700056,0.00337257,2077.7,2077.3,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756700554,3.17122726,2077.7,2077.1,3.26306671]
["bitfinex-derivatives","ETHF0:USTF0",1772756700754,3.17122726,2077.7,2077.1,0.00556746]
["bitfinex-derivatives","ETHF0:USTF0",1772756701656,3.17122726,2077.7,2077.1,3.26306671]
["bitfinex-derivatives","ETHF0:USTF0",1772756702754,3.17122726,2077.7,2077.1,0.00556746]
["bitfinex-derivatives","ETHF0:USTF0",1772756703059,3.16785469,2077.5,2076.8,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756703854,3.16785469,2077.5,2076.6,44.05749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756704159,3.16785469,2077.5,2076.5,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756705160,3.16785469,2077.5,2076.5,3.26230058]
["bitfinex-derivatives","ETHF0:USTF0",1772756710361,3.16785469,2077.5,2076.6,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756710760,3.16785469,2077.5,2076.8,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756711462,5.20709812,2077.5,2076.5,0.00480133]
["bitfinex-derivatives","ETHF0:USTF0",1772756711663,3.16785469,2077.4,2076.5,3.26230058]
["bitfinex-derivatives","ETHF0:USTF0",1772756712057,3.16785469,2077.4,2076.6,44.05749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756712465,3.16785469,2077.4,2076.6,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756712667,3.16785469,2077.2,2076.2,25.30149925]
["bitfinex-derivatives","ETHF0:USTF0",1772756712863,2.27992343,2077.3,2076.2,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756712864,3.16785469,2077.0,2076.2,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756713064,3.16785469,2077.0,2076.2,44.05749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756713264,3.16785469,2077.0,2076.3,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756713866,3.16785469,2077.0,2076.3,3.26374692]
["bitfinex-derivatives","ETHF0:USTF0",1772756718468,3.16785469,2076.9,2076.3,0.00624767]
["bitfinex-derivatives","ETHF0:USTF0",1772756718674,3.16785469,2076.9,2076.0,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756719574,3.16785469,2076.9,2076.0,3.26304813]
["bitfinex-derivatives","ETHF0:USTF0",1772756720275,3.40858469,2076.9,2076.0,0.00554888]
["bitfinex-derivatives","ETHF0:USTF0",1772756722476,3.16785469,2076.6,2075.7,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756722776,3.16785469,2076.4,2075.7,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756723272,3.16785469,2076.3,2075.7,3.25749925]
["bitfinex-derivatives","ETHF0:USTF0",1772756723477,3.16785469,2076.3,2075.7,0.0038236]
["bitfinex-derivatives","ETHF0:USTF0",1772756725075,3.16785469,2076.3,2075.7,3.26132285]
["bitfinex-derivatives","ETHF0:USTF0",1772756728280,10.24885469,2076.3,2075.7,3.26132285]
["bitfinex-derivatives","ETHF0:USTF0",1772756728778,3.16785469,2076.2,2075.7,3.26132285]
["bitfinex-derivatives","ETHF0:USTF0",1772756728979,3.17336754,2076.2,2075.7,3.26132285]
["bitfinex-derivatives","ETHF0:USTF0",1772756729980,3.17336754,2076.2,2075.7,0.0038236]
["bitfinex-derivatives","ETHF0:USTF0",1772756730976,3.17336754,2076.2,2075.7,2.94727391]
["bitfinex-derivatives","ETHF0:USTF0",1772756735185,3.17336754,2076.2,2075.2,2.94345031]
["bitfinex-derivatives","ETHF0:USTF0",1772756735886,3.17336754,2076.2,2075.4,2.94345031]
["bitfinex-derivatives","ETHF0:USTF0",1772756736285,3.17336754,2076.2,2075.4,2.94814984]
["bitfinex-derivatives","ETHF0:USTF0",1772756737884,3.14166878,2076.0,2075.4,0.00469953]
["bitfinex-derivatives","ETHF0:USTF0",1772756738187,3.14166878,2076.0,2075.0,21.797]
["bitfinex-derivatives","ETHF0:USTF0",1772756738188,3.14166878,2076.0,2075.1,2.94345031]
["bitfinex-derivatives","ETHF0:USTF0",1772756738388,3.14166878,2076.0,2075.2,43.74345031]
["bitfinex-derivatives","ETHF0:USTF0",1772756738589,3.14166878,2076.0,2075.2,2.94345031]
["bitfinex-derivatives","ETHF0:USTF0",1772756738989,3.14166878,2076.0,2075.2,2.94883555]
["bitfinex-derivatives","ETHF0:USTF0",1772756742391,3.14166878,2075.9,2075.2,2.94883555]
["bitfinex-derivatives","ETHF0:USTF0",1772756743097,10.24466878,2076.0,2075.2,2.94883555]
["bitfinex-derivatives","ETHF0:USTF0",1772756744197,7.103,2076.0,2075.2,2.94883555]
["bitfinex-derivatives","ETHF0:USTF0",1772756744497,3.14166878,2075.9,2075.2,2.94883555]
["bitfinex-derivatives","ETHF0:USTF0",1772756751502,10.25766878,2075.8,2075.2,2.94883555]
["bitfinex-derivatives","ETHF0:USTF0",1772756752204,7.117,2075.9,2075.2,2.94883555]
["bitfinex-derivatives","ETHF0:USTF0",1772756752399,10.25866878,2075.9,2075.2,2.94883555]
["bitfinex-derivatives","ETHF0:USTF0",1772756752801,3.14166878,2075.8,2075.2,2.94883555]
["bitfinex-derivatives","ETHF0:USTF0",1772756758508,3.14166878,2075.8,2075.2,0.00538524]
["bitfinex-derivatives","ETHF0:USTF0",1772756758704,3.14166878,2075.6,2074.9,43.74345031]
["bitfinex-derivatives","ETHF0:USTF0",1772756758902,3.14166878,2075.6,2075.0,2.94345031]
["bitfinex-derivatives","ETHF0:USTF0",1772756759702,3.14166878,2075.6,2075.0,2.94949812]
["bitfinex-derivatives","ETHF0:USTF0",1772756760502,2.98497582,2075.4,2075.0,0.00604781]
["bitfinex-derivatives","ETHF0:USTF0",1772756760710,2.98497582,2075.2,2074.8,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756760904,2.98497582,2075.2,2074.7,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756761709,2.98497582,2075.2,2074.7,2.78875409]
["bitfinex-derivatives","ETHF0:USTF0",1772756763309,2.98497582,2075.5,2074.7,2.78875409]
["bitfinex-derivatives","ETHF0:USTF0",1772756763611,15.72452356,2075.4,2074.7,2.78875409]
["bitfinex-derivatives","ETHF0:USTF0",1772756763812,2.98497582,2075.3,2074.7,2.78875409]
["bitfinex-derivatives","ETHF0:USTF0",1772756764614,10.13597582,2075.4,2074.9,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756765112,2.98497582,2075.6,2075.3,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756765413,2.98497582,2075.6,2075.1,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756768813,2.98497582,2075.5,2075.1,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756769715,10.15297582,2075.6,2075.1,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756770811,2.98497582,2075.6,2075.1,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756771111,2.98497582,2075.7,2075.3,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756771311,3.22585582,2075.7,2074.7,2.78875409]
["bitfinex-derivatives","ETHF0:USTF0",1772756771511,2.98497582,2075.2,2074.7,0.00475787]
["bitfinex-derivatives","ETHF0:USTF0",1772756771718,2.98497582,2075.0,2074.4,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756771917,2.98497582,2075.0,2074.5,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756772618,2.98497582,2075.0,2074.5,2.78808526]
["bitfinex-derivatives","ETHF0:USTF0",1772756773614,2.98497582,2074.9,2074.5,2.78808526]
["bitfinex-derivatives","ETHF0:USTF0",1772756774314,2.98497582,2074.9,2074.5,0.00408904]
["bitfinex-derivatives","ETHF0:USTF0",1772756774508,2.98497582,2074.9,2074.5,2.78808526]
["bitfinex-derivatives","ETHF0:USTF0",1772756778617,2.98497582,2074.9,2074.0,22.40606]
["bitfinex-derivatives","ETHF0:USTF0",1772756778618,2.98497582,2074.9,2074.1,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756778923,2.98497582,2074.7,2074.0,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756779622,2.9911463,2074.7,2074.0,2.78777867]
["bitfinex-derivatives","ETHF0:USTF0",1772756781420,2.9911463,2074.7,2074.1,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756783123,2.9911463,2074.7,2074.0,2.78777867]
["bitfinex-derivatives","ETHF0:USTF0",1772756783719,2.9911463,2074.7,2074.0,0.00378245]
["bitfinex-derivatives","ETHF0:USTF0",1772756783916,2.9911463,2074.7,2073.7,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756785026,2.9911463,2074.7,2073.7,2.78998988]
["bitfinex-derivatives","ETHF0:USTF0",1772756786019,2.98497582,2074.5,2073.7,0.00599366]
["bitfinex-derivatives","ETHF0:USTF0",1772756786326,2.98497582,2074.3,2073.5,2.78399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756786624,2.98497582,2074.3,2073.5,43.58399622]
["bitfinex-derivatives","ETHF0:USTF0",1772756787225,2.98497582,2074.3,2073.5,2.7884847]
["bitfinex-derivatives","ETHF0:USTF0",1772756787628,2.98497582,2074.3,2073.5,43.5884847]
["bitfinex-derivatives","ETHF0:USTF0",1772756787828,2.98497582,2074.3,2073.5,2.7884847]
["bitfinex-derivatives","ETHF0:USTF0",1772756788327,2.98497582,2074.3,2073.5,43.5884847]
["bitfinex-derivatives","ETHF0:USTF0",1772756788519,2.98497582,2074.3,2073.5,2.7884847]
["bitfinex-derivatives","ETHF0:USTF0",1772756794427,2.98497582,2074.3,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772756794632,2.98497582,2074.3,2073.7,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756797522,7.226,2074.5,2073.6,43.57645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756797523,2.96810204,2074.1,2073.6,43.57645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756797728,2.96810204,2074.1,2073.6,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756797931,2.96810204,2074.1,2073.5,2.78094631]
["bitfinex-derivatives","ETHF0:USTF0",1772756798127,2.96810204,2074.1,2073.5,43.58094631]
["bitfinex-derivatives","ETHF0:USTF0",1772756799134,2.2873747,2074.2,2073.5,0.00448848]
["bitfinex-derivatives","ETHF0:USTF0",1772756799135,2.96810204,2073.9,2073.5,0.00448848]
["bitfinex-derivatives","ETHF0:USTF0",1772756799537,2.96810204,2073.9,2073.5,2.78094631]
["bitfinex-derivatives","ETHF0:USTF0",1772756803933,2.2874147,2073.8,2073.1,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756804140,2.96810204,2073.5,2072.9,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756804632,2.0463247,2073.4,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772756804935,2.96810204,2073.3,2072.7,2.78223658]
["bitfinex-derivatives","ETHF0:USTF0",1772756805841,2.96810204,2073.1,2072.7,2.78223658]
["bitfinex-derivatives","ETHF0:USTF0",1772756806140,2.96810204,2072.9,2072.2,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756806340,2.96810204,2072.9,2072.3,43.57645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756806840,2.96810204,2072.9,2072.3,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756807035,2.96810204,2072.9,2072.3,2.78194776]
["bitfinex-derivatives","ETHF0:USTF0",1772756807532,2.96810204,2072.9,2072.3,0.00548993]
["bitfinex-derivatives","ETHF0:USTF0",1772756808137,10.21110204,2072.9,2072.3,0.00548993]
["bitfinex-derivatives","ETHF0:USTF0",1772756808338,2.96810204,2072.8,2072.1,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756809441,2.96810204,2072.8,2072.1,2.78202336]
["bitfinex-derivatives","ETHF0:USTF0",1772756809737,7.25039183,2073.1,2072.1,2.78202336]
["bitfinex-derivatives","ETHF0:USTF0",1772756809738,0.00539183,2073.1,2072.3,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756809944,2.97349387,2073.1,2072.3,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756810437,3.20922204,2073.6,2072.3,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756811443,3.21280958,2073.6,2072.3,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756812442,0.00358754,2073.6,2072.7,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756812637,0.00358754,2073.6,2072.8,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756812947,0.00358754,2073.6,2072.8,25.01445783]
["bitfinex-derivatives","ETHF0:USTF0",1772756813145,0.00358754,2073.6,2072.9,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756814245,0.00358754,2073.6,2073.1,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756814543,2.96810204,2073.7,2073.1,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756814944,2.96810204,2073.9,2073.1,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756815446,2.97420272,2073.9,2073.1,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756817550,0.00610068,2073.9,2073.1,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756818847,0.00610068,2073.9,2073.0,44.11498927]
["bitfinex-derivatives","ETHF0:USTF0",1772756818848,2.96810204,2074.5,2073.3,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756819051,2.96810204,2074.5,2073.4,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756819245,0.24102,2074.4,2073.4,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756819450,2.96810204,2074.3,2073.4,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756819750,2.9733793,2074.3,2073.4,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756819948,2.6868371,2074.1,2073.4,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756820346,2.69211436,2074.3,2073.4,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756820551,0.00527726,2074.3,2073.4,3.01758783]
["bitfinex-derivatives","ETHF0:USTF0",1772756824255,2.69211436,2074.3,2073.4,2.77645783]
["bitfinex-derivatives","ETHF0:USTF0",1772756833458,0.00527726,2074.3,2073.6,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756833661,2.6868371,2074.6,2073.6,2.84015601]
["bitfinex-derivatives","ETHF0:USTF0",1772756834360,2.6868371,2074.6,2073.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1772756834561,2.69037677,2074.6,2073.8,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756838963,0.00353967,2074.6,2074.0,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756840667,0.00353967,2074.6,2074.2,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756841066,0.00087946,2074.6,2074.2,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756841567,0.24094,2075.1,2074.2,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756841865,2.6868371,2074.9,2074.2,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756842463,0.00502639,2074.9,2074.2,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756842666,0.00502639,2074.9,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772756842667,0.00502639,2074.9,2074.4,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756843059,2.6868371,2075.1,2074.4,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756843260,2.6868371,2075.5,2074.4,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756844062,2.69112937,2075.5,2074.4,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756844269,2.6868371,2075.3,2074.4,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756844570,2.6868371,2074.9,2074.1,43.63642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756844769,2.6868371,2074.9,2074.1,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756847666,2.6868371,2074.7,2074.0,2.83642061]
["bitfinex-derivatives","ETHF0:USTF0",1772756849372,2.6868371,2074.7,2073.8,2.54351606]
["bitfinex-derivatives","ETHF0:USTF0",1772756849873,2.7234494,2074.5,2073.8,2.54351606]
["bitfinex-derivatives","ETHF0:USTF0",1772756853479,2.7234494,2074.7,2073.8,2.54351606]
["bitfinex-derivatives","ETHF0:USTF0",1772756854281,2.7234494,2074.7,2074.0,2.65575646]
["bitfinex-derivatives","ETHF0:USTF0",1772756865490,5.62277761,2074.6,2074.0,2.65575646]
["bitfinex-derivatives","ETHF0:USTF0",1772756865693,2.7234494,2074.6,2074.0,2.65575646]
["bitfinex-derivatives","ETHF0:USTF0",1772756865890,2.7234494,2074.8,2074.0,2.65575646]
["bitfinex-derivatives","ETHF0:USTF0",1772756869396,2.7234494,2074.9,2074.0,2.89681646]
["bitfinex-derivatives","ETHF0:USTF0",1772756869597,2.7234494,2075.1,2074.0,2.89681646]
["bitfinex-derivatives","ETHF0:USTF0",1772756869789,8.34698907,2075.0,2074.0,2.89681646]
["bitfinex-derivatives","ETHF0:USTF0",1772756869989,2.7234494,2075.0,2074.0,2.89681646]
["bitfinex-derivatives","ETHF0:USTF0",1772756870597,2.7234494,2075.0,2074.3,2.65575646]
["bitfinex-derivatives","ETHF0:USTF0",1772756871490,2.9643794,2075.2,2074.3,2.65575646]
["bitfinex-derivatives","ETHF0:USTF0",1772756871696,8.3465453,2075.1,2074.3,2.65575646]
["bitfinex-derivatives","ETHF0:USTF0",1772756871998,2.7234494,2075.1,2074.3,2.65575646]
["bitfinex-derivatives","ETHF0:USTF0",1772756876804,2.7234494,2074.9,2074.2,2.65575646]
["bitfinex-derivatives","ETHF0:USTF0",1772756879204,2.7234494,2074.9,2074.0,2.65575646]
["bitfinex-derivatives","ETHF0:USTF0",1772756879406,2.7234494,2074.7,2074.0,2.65575646]
["bitfinex-derivatives","ETHF0:USTF0",1772756882409,2.4443094,2075.0,2074.2,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756882610,2.4443094,2074.8,2074.2,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756886615,2.4443094,2074.8,2074.3,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756887007,2.4443094,2074.7,2073.9,43.24702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756887312,2.6852894,2074.7,2074.0,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756887512,2.6852894,2074.7,2074.2,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756889212,2.4443094,2074.7,2074.2,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756889815,2.4443094,2075.0,2074.4,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756890016,2.4443094,2074.8,2074.4,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756891514,2.4443094,2075.0,2074.6,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756892115,2.4443094,2075.2,2074.7,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756892316,2.4443094,2074.8,2074.0,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756897921,2.4443094,2075.0,2074.4,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756898121,8.09342357,2074.9,2074.4,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756898318,8.09342357,2074.8,2074.4,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756898619,2.4443094,2074.8,2074.4,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756900115,2.4443094,2074.9,2074.4,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756900323,2.4443094,2075.1,2074.6,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756907921,2.43207518,2075.2,2074.7,2.44702778]
["bitfinex-derivatives","ETHF0:USTF0",1772756922732,2.2592932,2075.4,2075.0,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756924930,2.2592932,2075.4,2074.8,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756926239,7.82754457,2075.3,2074.8,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756926440,2.25267946,2075.3,2074.8,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756926837,2.25125408,2075.5,2074.8,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756927041,7.82168567,2075.4,2074.8,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756927342,2.24696181,2075.4,2074.8,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756928842,2.24694544,2075.2,2074.5,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756929039,2.24694544,2075.2,2074.6,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756929244,2.48785544,2075.4,2074.6,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756930243,5.57896737,2075.3,2074.6,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756930444,2.23571111,2075.2,2074.6,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756931144,2.21544349,2075.4,2074.8,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756933141,2.19361829,2075.0,2074.4,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756933446,2.19361829,2075.0,2074.5,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756935352,2.4179982,2075.3,2074.7,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756937851,2.13227453,2075.2,2074.5,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756939353,2.1312632,2075.0,2074.5,2.32951663]
["bitfinex-derivatives","ETHF0:USTF0",1772756940453,2.1312632,2075.0,2074.3,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756941753,2.07103503,2075.2,2074.4,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756942051,7.63531186,2075.1,2074.4,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756942252,2.05739121,2075.1,2074.4,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756945248,2.00157383,2074.7,2074.2,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756947152,2.00157383,2074.7,2074.0,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756947453,1.98885011,2074.5,2074.0,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756947954,1.97478033,2074.4,2073.7,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756948356,1.97478033,2074.4,2073.7,43.04517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756948948,1.97478033,2074.4,2073.7,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756949356,1.97478033,2074.4,2073.7,43.04517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756949757,1.97478033,2074.4,2073.8,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756953561,1.97478033,2074.4,2073.6,0.0037354]
["bitfinex-derivatives","ETHF0:USTF0",1772756953859,1.86295808,2074.0,2073.4,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756954059,2.1360035,2073.8,2073.4,2.13771516]
["bitfinex-derivatives","ETHF0:USTF0",1772756954860,2.14211378,2073.8,2073.4,2.1423482]
["bitfinex-derivatives","ETHF0:USTF0",1772756955459,2.14211378,2073.8,2073.2,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756956457,2.1360035,2073.6,2073.2,2.25000014]
["bitfinex-derivatives","ETHF0:USTF0",1772756956657,0.24112,2073.5,2073.0,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756956861,2.1360035,2073.7,2073.0,2.24517365]
["bitfinex-derivatives","ETHF0:USTF0",1772756957757,2.1360035,2073.7,2073.0,2.24960311]
["bitfinex-derivatives","ETHF0:USTF0",1772756969578,2.3771135,2073.7,2073.0,2.24960311]
["bitfinex-derivatives","ETHF0:USTF0",1772756970577,2.3771135,2073.7,2073.0,0.00442946]
["bitfinex-derivatives","ETHF0:USTF0",1772756971076,2.3771135,2073.7,2073.0,2.0543929]
["bitfinex-derivatives","ETHF0:USTF0",1772756971980,2.15374861,2073.3,2073.0,0.00442946]
["bitfinex-derivatives","ETHF0:USTF0",1772756972279,2.15374861,2073.1,2072.8,2.04996344]
["bitfinex-derivatives","ETHF0:USTF0",1772756972572,2.15374861,2073.1,2072.6,22.753]
["bitfinex-derivatives","ETHF0:USTF0",1772756972573,2.15374861,2072.9,2072.5,2.04996344]
["bitfinex-derivatives","ETHF0:USTF0",1772756972773,2.15374861,2072.9,2072.3,24.81196344]
["bitfinex-derivatives","ETHF0:USTF0",1772756973079,2.15374861,2072.9,2072.5,2.04996344]
["bitfinex-derivatives","ETHF0:USTF0",1772756973479,2.15374861,2072.9,2072.4,2.04996344]
["bitfinex-derivatives","ETHF0:USTF0",1772756979586,2.15374861,2072.7,2072.4,2.04996344]
["bitfinex-derivatives","ETHF0:USTF0",1772756982385,2.39494861,2072.8,2072.4,2.04996344]
["bitfinex-derivatives","ETHF0:USTF0",1772756988693,2.15374861,2073.0,2072.4,2.04996344]
["bitfinex-derivatives","ETHF0:USTF0",1772756989795,2.39490861,2073.2,2072.6,2.04996344]
["bitfinex-derivatives","ETHF0:USTF0",1772756992595,2.15374861,2073.3,2072.6,2.04996344]
["bitfinex-derivatives","ETHF0:USTF0",1772756995191,2.15374861,2073.4,2072.6,2.04996344]
["bitfinex-derivatives","ETHF0:USTF0",1772756995397,2.15374861,2073.4,2072.9,2.04996344]
["bitfinex-derivatives","ETHF0:USTF0",1772756997800,2.15374861,2073.4,2072.7,25.15096344]
["bitfinex-derivatives","ETHF0:USTF0",1772756998603,2.15374861,2073.2,2072.5,23.141]
["bitfinex-derivatives","ETHF0:USTF0",1772756998801,2.15374861,2073.2,2072.6,2.04996344]
["bitfinex-derivatives","ETHF0:USTF0",1772757001306,2.17189447,2073.0,2072.3,40.8039741]
["bitfinex-derivatives","ETHF0:USTF0",1772757001502,2.17189447,2073.0,2072.3,42.83137791]
["bitfinex-derivatives","ETHF0:USTF0",1772757001701,2.17189447,2073.0,2072.4,2.02740381]
["bitfinex-derivatives","ETHF0:USTF0",1772757003497,4.03686321,2073.4,2072.4,2.02740381]
["bitfinex-derivatives","ETHF0:USTF0",1772757003498,2.17189447,2073.4,2072.8,1.98463319]
["bitfinex-derivatives","ETHF0:USTF0",1772757004605,2.17189447,2073.4,2072.7,23.199]
["bitfinex-derivatives","ETHF0:USTF0",1772757004606,2.17189447,2073.2,2072.5,1.97795445]
["bitfinex-derivatives","ETHF0:USTF0",1772757006010,2.17189447,2073.4,2072.5,1.97795445]
["bitfinex-derivatives","ETHF0:USTF0",1772757006308,7.77159687,2073.3,2072.5,1.97795445]
["bitfinex-derivatives","ETHF0:USTF0",1772757006506,2.17189447,2073.3,2072.5,1.97795445]
["bitfinex-derivatives","ETHF0:USTF0",1772757008605,2.17189447,2073.3,2072.9,1.94964418]
["bitfinex-derivatives","ETHF0:USTF0",1772757009811,2.17189447,2073.3,2072.5,1.93922143]
["bitfinex-derivatives","ETHF0:USTF0",1772757009812,2.41304447,2073.3,2072.5,1.93922143]
["bitfinex-derivatives","ETHF0:USTF0",1772757010512,2.41304447,2073.3,2072.6,3.97962228]
["bitfinex-derivatives","ETHF0:USTF0",1772757017618,2.41304447,2073.3,2072.7,1.81176316]
["bitfinex-derivatives","ETHF0:USTF0",1772757017822,2.17189447,2073.3,2072.9,1.81265144]
["bitfinex-derivatives","ETHF0:USTF0",1772757018519,2.17189447,2073.3,2072.4,25.26065427]
["bitfinex-derivatives","ETHF0:USTF0",1772757018520,2.17189447,2073.5,2073.1,2.0487441]
["bitfinex-derivatives","ETHF0:USTF0",1772757019224,2.17189447,2073.5,2072.9,2.0487441]
["bitfinex-derivatives","ETHF0:USTF0",1772757019522,2.17189447,2073.3,2072.6,2.0487441]
["bitfinex-derivatives","ETHF0:USTF0",1772757028234,5.61461381,2073.2,2072.6,2.0487441]
["bitfinex-derivatives","ETHF0:USTF0",1772757028434,2.17189447,2073.1,2072.6,2.0487441]
["bitfinex-derivatives","ETHF0:USTF0",1772757033735,2.17189447,2073.1,2072.4,25.3735172]
["bitfinex-derivatives","ETHF0:USTF0",1772757034034,2.17189447,2073.1,2072.5,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757042238,2.17189447,2073.1,2072.5,2.04765427]
["bitfinex-derivatives","ETHF0:USTF0",1772757042443,2.17189447,2073.1,2072.6,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757043034,4.03686321,2073.5,2072.5,2.04765427]
["bitfinex-derivatives","ETHF0:USTF0",1772757043035,1.94805557,2073.3,2072.8,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757049248,5.61957412,2073.2,2072.8,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757049445,1.94805557,2073.1,2072.5,2.04765427]
["bitfinex-derivatives","ETHF0:USTF0",1772757049749,2.18922557,2073.1,2072.4,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757050046,2.04765427,2073.0,2072.4,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757050248,1.94805557,2072.9,2072.3,42.8184913]
["bitfinex-derivatives","ETHF0:USTF0",1772757050549,1.94805557,2072.9,2072.3,40.8039741]
["bitfinex-derivatives","ETHF0:USTF0",1772757051149,1.94805557,2072.9,2072.3,0.0039741]
["bitfinex-derivatives","ETHF0:USTF0",1772757054547,1.94805557,2072.7,2072.1,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757054753,1.94805557,2072.7,2072.0,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757055057,1.94805557,2072.5,2071.9,66.4795172]
["bitfinex-derivatives","ETHF0:USTF0",1772757055549,1.94805557,2072.5,2071.9,40.80603826]
["bitfinex-derivatives","ETHF0:USTF0",1772757055751,1.94805557,2071.9,2071.2,9.58987824]
["bitfinex-derivatives","ETHF0:USTF0",1772757055958,1.94805557,2071.7,2071.2,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757056358,1.94805557,2071.7,2070.9,42.84765427]
["bitfinex-derivatives","ETHF0:USTF0",1772757056755,1.95266064,2071.7,2070.9,42.85222806]
["bitfinex-derivatives","ETHF0:USTF0",1772757056962,1.95266064,2071.7,2071.0,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757057354,1.94805557,2071.5,2070.9,42.81909099]
["bitfinex-derivatives","ETHF0:USTF0",1772757057551,1.94805557,2071.3,2070.9,40.80457379]
["bitfinex-derivatives","ETHF0:USTF0",1772757057951,1.94805557,2071.6,2071.2,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757058157,1.94805557,2072.1,2071.4,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757058458,1.94805557,2072.4,2071.6,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757058658,1.94805557,2072.3,2071.6,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757058858,1.94805557,2072.5,2072.0,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757059058,1.95362006,2072.5,2072.0,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757059457,1.95362006,2072.5,2071.9,2.0145172]
["bitfinex-derivatives","ETHF0:USTF0",1772757060460,0.00556449,2072.5,2072.1,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757060660,2.00548104,2072.7,2072.1,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757060860,2.00548104,2072.7,2071.7,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757061764,2.01003748,2072.7,2071.7,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757061962,0.00455644,2072.7,2071.9,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757062458,2.00548104,2073.2,2071.9,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757062856,2.00548104,2073.2,2072.1,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757063059,2.00548104,2073.2,2072.2,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757063257,2.01071976,2073.2,2072.2,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757064065,2.00548104,2073.0,2072.2,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757064768,2.00548104,2072.8,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772757065265,2.00548104,2072.8,2072.0,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757065966,2.00548104,2073.0,2072.0,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757067866,2.24666104,2073.0,2072.0,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757076968,2.24666104,2073.0,2071.8,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757077169,2.00548104,2072.8,2071.8,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757077471,2.00548104,2072.8,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772757077667,2.00548104,2072.4,2071.8,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757077871,2.00548104,2072.4,2071.6,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757078172,2.00548104,2072.4,2071.7,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757084576,2.00548104,2072.5,2071.7,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757084775,2.00548104,2072.8,2071.7,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757084980,7.58783025,2072.7,2071.7,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757085178,2.00548104,2072.7,2071.7,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757089076,2.00548104,2072.7,2071.9,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757089278,2.00548104,2072.9,2072.0,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757091381,1.95976577,2073.1,2072.0,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757091581,7.55610008,2073.0,2072.0,2.03841315]
["bitfinex-derivatives","ETHF0:USTF0",1772757091782,1.95976577,2073.0,2072.2,1.82930428]
["bitfinex-derivatives","ETHF0:USTF0",1772757101090,1.96500449,2073.2,2072.2,1.82930428]
["bitfinex-derivatives","ETHF0:USTF0",1772757102190,1.96500449,2073.2,2072.4,1.82930428]
["bitfinex-derivatives","ETHF0:USTF0",1772757102390,1.96500449,2073.2,2072.4,1.83427051]
["bitfinex-derivatives","ETHF0:USTF0",1772757125012,1.96500449,2073.2,2072.5,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757126111,4.02833917,2073.6,2072.5,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757126317,1.85170572,2073.5,2072.5,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757126513,7.45364929,2073.4,2072.5,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757126713,1.85170572,2073.4,2072.5,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757127215,1.85661882,2073.4,2072.5,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757129217,7.4588637,2073.3,2072.5,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757129418,1.85170572,2073.3,2072.5,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757129916,1.85170572,2073.3,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772757130119,1.85170572,2073.3,2072.7,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757130616,1.85170572,2073.3,2072.8,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757131119,1.85170572,2073.3,2072.6,42.58228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757131421,1.85170572,2073.3,2072.4,7.58032727]
["bitfinex-derivatives","ETHF0:USTF0",1772757131422,1.85170572,2073.1,2072.4,1.78725]
["bitfinex-derivatives","ETHF0:USTF0",1772757131919,2.09287572,2073.1,2072.4,1.78725]
["bitfinex-derivatives","ETHF0:USTF0",1772757133224,1.85170572,2072.7,2071.8,9.35764481]
["bitfinex-derivatives","ETHF0:USTF0",1772757133522,1.85170572,2072.7,2071.8,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757133721,1.85170572,2072.7,2071.7,9.62308358]
["bitfinex-derivatives","ETHF0:USTF0",1772757133722,1.85170572,2072.7,2071.9,42.58228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757134220,1.85170572,2072.7,2071.9,42.58815604]
["bitfinex-derivatives","ETHF0:USTF0",1772757135016,1.85170572,2072.5,2071.9,0.00587227]
["bitfinex-derivatives","ETHF0:USTF0",1772757135223,1.85170572,2072.5,2071.9,1.78815604]
["bitfinex-derivatives","ETHF0:USTF0",1772757140522,1.85170572,2073.0,2071.9,1.78815604]
["bitfinex-derivatives","ETHF0:USTF0",1772757140723,1.85170572,2072.8,2071.9,1.78815604]
["bitfinex-derivatives","ETHF0:USTF0",1772757142922,1.85170572,2073.0,2072.0,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757143120,2.09288572,2073.1,2072.0,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757144126,1.85170572,2073.1,2072.1,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757144728,1.85170572,2073.1,2072.3,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757145128,1.85170572,2073.1,2072.5,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757145827,0.0049131,2073.4,2072.5,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757146023,1.85170572,2073.3,2072.5,1.78228377]
["bitfinex-derivatives","ETHF0:USTF0",1772757158442,1.85170572,2073.3,2072.9,1.84588177]
["bitfinex-derivatives","ETHF0:USTF0",1772757160349,1.80099783,2073.4,2072.9,1.84588177]
["bitfinex-derivatives","ETHF0:USTF0",1772757160545,0.74389334,2073.7,2073.2,3.89341547]
["bitfinex-derivatives","ETHF0:USTF0",1772757160749,0.74389334,2073.7,2073.3,1.84588177]
["bitfinex-derivatives","ETHF0:USTF0",1772757160944,0.24107,2074.0,2073.3,1.84588177]
["bitfinex-derivatives","ETHF0:USTF0",1772757161446,0.24495078,2074.0,2073.3,1.84588177]
["bitfinex-derivatives","ETHF0:USTF0",1772757162048,0.17284882,2073.9,2073.3,1.84588177]
["bitfinex-derivatives","ETHF0:USTF0",1772757162948,0.1909453,2073.7,2072.8,25.74351201]
["bitfinex-derivatives","ETHF0:USTF0",1772757163151,0.1909453,2073.7,2072.9,1.90751201]
["bitfinex-derivatives","ETHF0:USTF0",1772757163449,0.24111,2073.6,2072.9,1.90751201]
["bitfinex-derivatives","ETHF0:USTF0",1772757163641,0.4320553,2073.6,2072.9,1.90751201]
["bitfinex-derivatives","ETHF0:USTF0",1772757163841,0.19070505,2073.9,2072.9,1.90751201]
["bitfinex-derivatives","ETHF0:USTF0",1772757165449,0.18454031,2073.7,2072.9,1.90751201]
["bitfinex-derivatives","ETHF0:USTF0",1772757167655,0.17592132,2073.5,2072.6,1.90934412]
["bitfinex-derivatives","ETHF0:USTF0",1772757170351,0.16739606,2073.3,2072.6,1.90934412]
["bitfinex-derivatives","ETHF0:USTF0",1772757170557,0.16739606,2073.1,2072.6,1.75905364]
["bitfinex-derivatives","ETHF0:USTF0",1772757171757,0.24116,2073.2,2072.6,1.75905364]
["bitfinex-derivatives","ETHF0:USTF0",1772757171955,0.25669975,2073.3,2072.6,1.75905364]
["bitfinex-derivatives","ETHF0:USTF0",1772757172156,4.26944917,2073.6,2072.6,1.75905364]
["bitfinex-derivatives","ETHF0:USTF0",1772757172454,0.26426131,2073.4,2072.6,1.75905364]
["bitfinex-derivatives","ETHF0:USTF0",1772757176252,5.88022764,2073.3,2072.6,1.75905364]
["bitfinex-derivatives","ETHF0:USTF0",1772757176563,0.2547139,2073.3,2072.6,1.75905364]
["bitfinex-derivatives","ETHF0:USTF0",1772757176761,0.2547139,2073.3,2072.8,1.8625167]
["bitfinex-derivatives","ETHF0:USTF0",1772757177760,0.26026881,2073.1,2072.7,1.85832744]
["bitfinex-derivatives","ETHF0:USTF0",1772757182062,0.24116,2073.2,2072.7,1.85832744]
["bitfinex-derivatives","ETHF0:USTF0",1772757182361,0.20790024,2073.4,2072.7,1.85832744]
["bitfinex-derivatives","ETHF0:USTF0",1772757182554,5.60984925,2073.3,2072.7,1.85832744]
["bitfinex-derivatives","ETHF0:USTF0",1772757182755,0.20790024,2073.4,2072.7,1.85832744]
["bitfinex-derivatives","ETHF0:USTF0",1772757182957,5.60970445,2073.3,2072.7,1.85832744]
["bitfinex-derivatives","ETHF0:USTF0",1772757183161,0.19799562,2073.3,2072.7,1.85832744]
["bitfinex-derivatives","ETHF0:USTF0",1772757187660,0.19991317,2073.4,2072.8,1.87161825]
["bitfinex-derivatives","ETHF0:USTF0",1772757187965,0.19968147,2073.3,2072.8,1.87161825]
["bitfinex-derivatives","ETHF0:USTF0",1772757190071,0.18823504,2073.2,2072.8,1.87161825]
["bitfinex-derivatives","ETHF0:USTF0",1772757190269,0.18823504,2073.2,2072.4,1.87221977]
["bitfinex-derivatives","ETHF0:USTF0",1772757190564,0.24117,2073.1,2072.4,1.87221977]
["bitfinex-derivatives","ETHF0:USTF0",1772757190769,0.42940504,2073.1,2072.4,1.87221977]
["bitfinex-derivatives","ETHF0:USTF0",1772757190970,0.1880654,2073.0,2072.4,1.87221977]
["bitfinex-derivatives","ETHF0:USTF0",1772757191371,0.42182504,2073.1,2072.4,1.87221977]
["bitfinex-derivatives","ETHF0:USTF0",1772757191574,0.24117,2073.1,2072.5,1.8723046]
["bitfinex-derivatives","ETHF0:USTF0",1772757196175,0.18405039,2073.4,2072.5,1.8723046]
["bitfinex-derivatives","ETHF0:USTF0",1772757196372,5.61612616,2073.3,2072.5,1.8723046]
["bitfinex-derivatives","ETHF0:USTF0",1772757196572,5.61612616,2073.2,2072.5,1.8723046]
["bitfinex-derivatives","ETHF0:USTF0",1772757196773,0.18405039,2073.4,2072.5,1.8723046]
["bitfinex-derivatives","ETHF0:USTF0",1772757196973,6.0406873,2073.3,2072.5,1.8723046]
["bitfinex-derivatives","ETHF0:USTF0",1772757197173,0.24117,2073.1,2072.5,1.8723046]
["bitfinex-derivatives","ETHF0:USTF0",1772757201176,4.45310958,2073.5,2072.5,1.8723046]
["bitfinex-derivatives","ETHF0:USTF0",1772757201375,0.66587041,2073.7,2072.7,2.04860286]
["bitfinex-derivatives","ETHF0:USTF0",1772757201575,0.00388078,2074.0,2073.1,1.84010857]
["bitfinex-derivatives","ETHF0:USTF0",1772757201779,0.00388078,2074.0,2073.2,1.84010857]
["bitfinex-derivatives","ETHF0:USTF0",1772757201976,0.00388078,2074.0,2073.3,2.04860286]
["bitfinex-derivatives","ETHF0:USTF0",1772757202276,0.00388078,2074.0,2073.4,1.84010857]
["bitfinex-derivatives","ETHF0:USTF0",1772757202475,0.00388078,2074.0,2073.4,1.84633455]
["bitfinex-derivatives","ETHF0:USTF0",1772757205282,1.20902284,2074.3,2073.4,1.84633455]
["bitfinex-derivatives","ETHF0:USTF0",1772757206378,1.21353168,2074.3,2073.6,1.84010857]
["bitfinex-derivatives","ETHF0:USTF0",1772757206583,0.00450884,2074.3,2073.6,1.84010857]
["bitfinex-derivatives","ETHF0:USTF0",1772757206779,0.241,2074.6,2073.7,1.84010857]
["bitfinex-derivatives","ETHF0:USTF0",1772757207886,0.24564324,2074.6,2073.7,1.84010857]
["bitfinex-derivatives","ETHF0:USTF0",1772757209188,1.48350876,2074.6,2073.7,1.84010857]
["bitfinex-derivatives","ETHF0:USTF0",1772757209685,0.00464324,2074.6,2073.7,1.84010857]
["bitfinex-derivatives","ETHF0:USTF0",1772757209890,0.00464324,2074.6,2073.9,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757211791,0.00464324,2074.6,2074.1,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757216087,8.87829515,2075.1,2074.1,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757216486,7.65994,2075.1,2074.1,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757216688,1.45933515,2074.7,2074.1,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757217193,1.46315494,2074.7,2074.1,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757217383,1.46315494,2074.7,2073.9,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757218589,1.46315494,2074.7,2073.8,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757219097,1.4173061,2074.1,2073.5,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757219289,1.4173061,2074.1,2073.2,24.048]
["bitfinex-derivatives","ETHF0:USTF0",1772757219290,1.4173061,2074.1,2073.7,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757220192,1.78716749,2073.8,2073.2,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757220392,1.78716749,2073.6,2072.9,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757221290,3.83577035,2073.6,2072.9,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757221491,1.78716749,2073.5,2072.9,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1772757221686,1.78716749,2073.5,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772757221687,1.78716749,2073.3,2072.7,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757222090,0.24113,2073.4,2072.7,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757222395,2.02829749,2073.4,2072.7,1.82750893]
["bitfinex-derivatives","ETHF0:USTF0",1772757222898,2.02829749,2073.4,2072.7,1.83186011]
["bitfinex-derivatives","ETHF0:USTF0",1772757228496,1.78716749,2073.4,2072.7,1.83186011]
["bitfinex-derivatives","ETHF0:USTF0",1772757229098,1.78716749,2073.7,2072.7,1.83186011]
["bitfinex-derivatives","ETHF0:USTF0",1772757235506,1.78716749,2073.5,2072.7,1.83186011]
["bitfinex-derivatives","ETHF0:USTF0",1772757237211,1.78716749,2073.3,2072.7,1.83186011]
["bitfinex-derivatives","ETHF0:USTF0",1772757239617,1.78716749,2073.7,2072.7,1.83186011]
["bitfinex-derivatives","ETHF0:USTF0",1772757247615,2.23497104,2073.8,2072.7,1.83186011]
["bitfinex-derivatives","ETHF0:USTF0",1772757249318,5.49612107,2073.7,2072.7,1.83186011]
["bitfinex-derivatives","ETHF0:USTF0",1772757249518,2.23497104,2073.8,2072.8,1.89819275]
["bitfinex-derivatives","ETHF0:USTF0",1772757249718,5.49621095,2073.7,2072.8,1.89819275]
["bitfinex-derivatives","ETHF0:USTF0",1772757250020,6.02222021,2074.0,2072.8,1.89819275]
["bitfinex-derivatives","ETHF0:USTF0",1772757250222,1.99388104,2074.0,2073.2,1.89819275]
["bitfinex-derivatives","ETHF0:USTF0",1772757250418,1.99388104,2074.2,2073.2,1.89819275]
["bitfinex-derivatives","ETHF0:USTF0",1772757256524,1.99388104,2074.5,2073.2,1.89819275]
["bitfinex-derivatives","ETHF0:USTF0",1772757256828,1.99388104,2074.4,2073.3,1.89819275]
["bitfinex-derivatives","ETHF0:USTF0",1772757258028,1.99388104,2074.4,2073.5,1.89819275]
["bitfinex-derivatives","ETHF0:USTF0",1772757261128,2.23491104,2074.4,2073.5,1.89819275]
["bitfinex-derivatives","ETHF0:USTF0",1772757263525,2.23491104,2074.4,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772757263825,2.23491104,2074.4,2073.6,42.69819275]
["bitfinex-derivatives","ETHF0:USTF0",1772757264831,2.23491104,2074.4,2073.7,1.89819275]
["bitfinex-derivatives","ETHF0:USTF0",1772757266436,1.99388104,2074.4,2073.7,1.89819275]
["bitfinex-derivatives","ETHF0:USTF0",1772757270035,1.99388104,2074.4,2073.6,42.84587055]
["bitfinex-derivatives","ETHF0:USTF0",1772757270036,1.90930575,2074.3,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772757270228,1.90930575,2074.1,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772757270434,1.90930575,2074.1,2073.6,42.69162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757271338,1.90930575,2073.7,2073.2,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757271838,1.90930575,2073.7,2073.1,24.193]
["bitfinex-derivatives","ETHF0:USTF0",1772757272039,1.90930575,2073.7,2073.2,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757273845,1.90930575,2073.7,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772757274541,1.90930575,2073.7,2073.1,42.69162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757276033,1.90930575,2073.7,2072.9,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757276538,1.90930575,2073.7,2072.9,42.69162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757276839,2.15040575,2073.7,2072.9,42.69162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757277235,2.15040575,2073.7,2072.9,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757277539,1.90930575,2073.5,2072.9,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757277741,1.90930575,2073.5,2073.0,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757277939,1.90930575,2073.5,2072.8,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757278439,1.90930575,2073.5,2072.8,42.69162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757278634,1.90930575,2073.5,2072.9,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757279541,1.90930575,2073.5,2072.7,1.89597603]
["bitfinex-derivatives","ETHF0:USTF0",1772757279843,1.90930575,2073.5,2072.8,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757285144,1.90930575,2073.9,2072.9,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757288144,1.90930575,2073.5,2072.7,40.80435118]
["bitfinex-derivatives","ETHF0:USTF0",1772757288448,1.90930575,2073.5,2072.8,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757295349,1.90930575,2072.9,2072.3,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757295555,1.90930575,2072.7,2072.0,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757296455,1.91398242,2072.7,2072.0,1.89763357]
["bitfinex-derivatives","ETHF0:USTF0",1772757297854,0.00467667,2072.7,2072.0,1.89763357]
["bitfinex-derivatives","ETHF0:USTF0",1772757299155,1.90930575,2073.2,2072.1,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1772757299349,1.90930575,2073.2,2072.3,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757300247,1.91334801,2073.2,2072.3,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757300454,0.00404226,2073.2,2072.3,1.89162485]
["bitfinex-derivatives","ETHF0:USTF0",1772757302056,0.00404226,2073.2,2072.5,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757307358,0.00404226,2073.2,2072.7,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757309055,1.83527255,2073.6,2072.7,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757309362,1.83527255,2073.4,2072.7,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757309550,1.83527255,2073.6,2072.7,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757310158,1.84088641,2073.6,2072.7,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757312861,1.84088641,2073.6,2072.9,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757315568,1.83527255,2073.4,2072.9,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757317668,1.83527255,2073.4,2072.8,42.62296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757317864,1.83527255,2073.4,2072.8,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757319062,0.00561386,2073.6,2072.8,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757319778,2.08199641,2073.6,2072.8,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757322573,1.83527255,2073.4,2072.8,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757323172,1.83527255,2073.2,2072.8,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757323864,1.83527255,2073.3,2072.8,1.82296969]
["bitfinex-derivatives","ETHF0:USTF0",1772757330867,0.24116,2073.2,2072.5,2.01096185]
["bitfinex-derivatives","ETHF0:USTF0",1772757331073,2.01013114,2073.1,2072.5,2.01096185]
["bitfinex-derivatives","ETHF0:USTF0",1772757334878,2.01013114,2072.9,2072.5,2.01096185]
["bitfinex-derivatives","ETHF0:USTF0",1772757335276,2.01013114,2072.9,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772757335277,2.01013114,2072.9,2072.4,42.81096185]
["bitfinex-derivatives","ETHF0:USTF0",1772757335478,2.01013114,2072.9,2072.2,2.01096185]
["bitfinex-derivatives","ETHF0:USTF0",1772757336881,2.01013114,2072.7,2072.2,2.01096185]
["bitfinex-derivatives","ETHF0:USTF0",1772757339982,2.01013114,2072.5,2072.1,42.81096185]
["bitfinex-derivatives","ETHF0:USTF0",1772757340182,2.01013114,2072.5,2072.1,2.01096185]
["bitfinex-derivatives","ETHF0:USTF0",1772757353295,2.25136114,2072.6,2072.1,2.01096185]
["bitfinex-derivatives","ETHF0:USTF0",1772757360498,2.25136114,2072.6,2072.0,40.80600872]
["bitfinex-derivatives","ETHF0:USTF0",1772757360698,2.09930631,2072.3,2071.8,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757360895,2.09930631,2072.3,2071.7,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757361094,2.09930631,2072.3,2071.5,26.85874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757361502,2.09930631,2072.3,2071.6,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757361702,2.09930631,2072.3,2071.6,2.00397153]
["bitfinex-derivatives","ETHF0:USTF0",1772757362304,1.85803631,2071.7,2071.1,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757362705,1.85803631,2071.7,2071.3,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757362905,1.85803631,2071.7,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772757363201,1.85803631,2071.5,2071.0,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757363602,1.86154538,2071.5,2071.0,2.00429227]
["bitfinex-derivatives","ETHF0:USTF0",1772757363905,1.86154538,2071.5,2071.1,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757364504,1.86154538,2071.5,2070.5,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757364505,1.85803631,2070.9,2070.5,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757364905,1.85803631,2070.9,2070.4,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757365105,1.85803631,2070.9,2069.7,24.907]
["bitfinex-derivatives","ETHF0:USTF0",1772757365106,1.85803631,2070.9,2069.9,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757365505,1.85803631,2070.9,2069.9,2.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1772757367607,1.85803631,2070.7,2069.9,2.00323745]
["bitfinex-derivatives","ETHF0:USTF0",1772757369810,1.85803631,2070.7,2070.1,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757371304,1.85803631,2070.5,2070.1,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757372912,1.85803631,2070.3,2069.7,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757373105,0.24148,2070.4,2070.0,2.05352684]
["bitfinex-derivatives","ETHF0:USTF0",1772757373311,1.85803631,2070.8,2070.1,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757373508,2.09948631,2070.7,2070.1,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757373810,2.09948631,2070.7,2070.1,2.00416551]
["bitfinex-derivatives","ETHF0:USTF0",1772757374006,2.09948631,2070.7,2070.3,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757374612,2.09948631,2070.7,2070.2,2.05352684]
["bitfinex-derivatives","ETHF0:USTF0",1772757374613,1.85803631,2071.1,2070.7,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757374911,2.09943631,2071.2,2070.7,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757375108,0.2414,2071.2,2070.7,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757375309,2.09943631,2071.2,2070.7,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757376705,1.85803631,2071.3,2070.9,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757379415,1.85803631,2071.4,2070.9,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757379913,0.00350907,2071.5,2070.9,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757380115,1.86154538,2071.5,2070.9,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757380818,1.86154538,2071.5,2071.1,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757381015,0.00350907,2071.5,2071.1,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757381713,2.09937631,2071.7,2071.3,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757382018,0.60304209,2071.9,2071.3,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757382912,0.00569472,2071.9,2071.5,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757383113,0.24128,2072.2,2071.9,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757383313,7.94572884,2072.4,2071.9,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757383715,0.60472884,2072.6,2072.1,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757383921,0.24364183,2072.7,2072.1,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757384109,0.24122,2072.7,2072.1,1.99874384]
["bitfinex-derivatives","ETHF0:USTF0",1772757384314,0.24656402,2072.7,2072.1,2.00472429]
["bitfinex-derivatives","ETHF0:USTF0",1772757386008,0.24812718,2072.7,2072.1,2.00472429]
["bitfinex-derivatives","ETHF0:USTF0",1772757386419,0.00156316,2072.6,2072.1,2.00472429]
["bitfinex-derivatives","ETHF0:USTF0",1772757387714,0.00156316,2072.6,2072.1,0.00598045]
["bitfinex-derivatives","ETHF0:USTF0",1772757388115,0.49764149,2072.4,2071.3,23.919]
["bitfinex-derivatives","ETHF0:USTF0",1772757388318,0.49764149,2072.4,2071.4,2.00420793]
["bitfinex-derivatives","ETHF0:USTF0",1772757388718,0.49764149,2072.4,2071.6,2.00420793]
["bitfinex-derivatives","ETHF0:USTF0",1772757389215,0.49764149,2072.4,2071.6,2.00973664]
["bitfinex-derivatives","ETHF0:USTF0",1772757389718,0.49764149,2072.4,2072.0,0.0206516]
["bitfinex-derivatives","ETHF0:USTF0",1772757390118,0.49764149,2072.4,2071.8,2.00420793]
["bitfinex-derivatives","ETHF0:USTF0",1772757390916,0.24126,2072.3,2071.8,2.00420793]
["bitfinex-derivatives","ETHF0:USTF0",1772757391112,0.48593907,2072.2,2071.7,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757393419,0.48593907,2072.2,2071.6,0.00552871]
["bitfinex-derivatives","ETHF0:USTF0",1772757394720,0.48593907,2072.2,2071.6,1.87418151]
["bitfinex-derivatives","ETHF0:USTF0",1772757395215,0.24128,2072.1,2071.6,1.87418151]
["bitfinex-derivatives","ETHF0:USTF0",1772757396023,0.49273841,2072.0,2071.6,1.87418151]
["bitfinex-derivatives","ETHF0:USTF0",1772757397518,0.49273841,2072.0,2071.6,0.00552871]
["bitfinex-derivatives","ETHF0:USTF0",1772757397721,0.49273841,2072.0,2071.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757398622,0.49273841,2072.0,2071.1,1.87366271]
["bitfinex-derivatives","ETHF0:USTF0",1772757399521,0.49273841,2072.0,2071.3,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757402424,4.00146254,2072.6,2071.3,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757402425,0.48511246,2072.5,2071.3,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757402723,6.20248403,2072.4,2071.3,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757402925,0.72639246,2072.4,2071.3,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757403628,5.48101618,2072.3,2071.3,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757403826,0.72242833,2072.3,2071.3,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757404126,0.24128,2072.1,2071.3,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757404921,0.24128,2072.1,2071.1,0.00500991]
["bitfinex-derivatives","ETHF0:USTF0",1772757404922,0.24128,2072.1,2071.5,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757407531,0.24124,2072.5,2071.5,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757408429,0.24124,2072.5,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757408630,0.00534402,2072.7,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757408832,5.49341107,2072.6,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757409032,0.00534402,2072.7,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757409334,5.49343067,2072.6,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757409635,0.71639266,2072.7,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757409834,5.4960025,2072.6,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757410035,0.71639266,2072.7,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757410234,5.49577108,2072.6,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757410437,0.71639266,2072.7,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757410631,5.4983297,2072.6,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757410831,0.71639266,2072.7,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757411229,6.21266551,2072.6,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757411427,0.71255156,2072.6,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757415435,0.93826642,2072.7,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757415641,5.50106089,2072.6,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757415841,0.00534402,2072.7,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757418335,0.68351516,2072.7,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757419140,0.677956,2072.5,2072.1,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757419739,0.677956,2072.5,2071.4,73.28936104]
["bitfinex-derivatives","ETHF0:USTF0",1772757419740,1.95701956,2072.4,2071.8,1.8686528]
["bitfinex-derivatives","ETHF0:USTF0",1772757420543,1.71257406,2072.2,2071.5,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757422544,1.69049986,2072.0,2071.5,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757424542,1.69135588,2072.3,2071.5,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757424744,1.69135588,2072.1,2071.5,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757425144,1.67896324,2072.3,2071.5,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757425344,7.17173634,2072.2,2071.5,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757425542,1.67896324,2072.2,2071.5,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757427445,11.60175232,2072.4,2071.5,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757427646,7.60844507,2072.3,2071.5,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757427948,5.49274647,2072.2,2071.5,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757428846,7.14551215,2072.2,2071.5,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757429048,1.65276568,2072.2,2071.5,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757429245,1.65276568,2072.2,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757429845,1.64447789,2072.3,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757430044,0.24125,2072.4,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757430251,7.346,2072.5,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757431150,8.963314,2072.5,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757432251,1.60937457,2072.4,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757433149,1.85062457,2072.4,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757436148,1.57784311,2072.2,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757437954,1.80465685,2072.4,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757438254,0.24125,2072.4,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757440469,1.78918176,2072.4,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757442158,1.78918176,2072.4,2071.9,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757445059,1.54793176,2072.4,2071.9,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757445261,5.5360826,2072.6,2071.9,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757445464,5.49859027,2072.5,2071.9,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757445653,1.5169243,2072.7,2071.9,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757445858,7.01095134,2072.6,2071.9,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757446057,1.51158028,2072.6,2071.9,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757446255,1.50483064,2072.4,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757446758,1.50483064,2072.2,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757448161,4.02450232,2072.6,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757448460,5.5043455,2072.5,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757448663,1.49560819,2072.7,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757448861,5.50444835,2072.6,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757449056,0.00534402,2072.7,2071.7,1.93840968]
["bitfinex-derivatives","ETHF0:USTF0",1772757449861,0.00534402,2072.7,2071.8,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757450162,1.45679954,2072.7,2071.8,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757453659,0.00534402,2072.7,2071.8,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757454361,1.48764624,2072.7,2071.8,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757454566,0.00534402,2072.7,2071.8,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757455567,0.00534402,2072.7,2071.8,2.10695354]
["bitfinex-derivatives","ETHF0:USTF0",1772757459168,1.46213149,2073.1,2071.8,2.10695354]
["bitfinex-derivatives","ETHF0:USTF0",1772757459373,1.46213149,2072.9,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757460165,1.46692508,2072.9,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757460471,1.45645821,2072.7,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757469176,1.38664073,2072.8,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757469377,5.47361262,2072.7,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757469573,0.00479359,2072.9,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757469777,5.47346677,2072.8,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757469978,0.00479359,2072.9,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757470277,5.47354961,2072.8,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757470475,0.00479359,2072.9,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757470675,5.47378099,2072.8,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757470876,0.00479359,2072.9,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757471076,5.47382209,2072.8,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757471379,0.00479359,2072.9,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757472078,1.40399647,2072.9,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757474974,1.36410831,2072.7,2072.0,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757475279,1.3595955,2072.5,2071.9,1.86563354]
["bitfinex-derivatives","ETHF0:USTF0",1772757480584,1.32482356,2072.3,2071.6,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757491091,1.23924582,2072.5,2071.6,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757491391,5.47573214,2072.4,2071.6,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757491691,1.23924582,2072.5,2071.6,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757493398,0.24123,2072.6,2071.6,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757493697,5.47567484,2072.5,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757493897,1.21911429,2072.7,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757494097,5.4758765,2072.6,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757494297,5.4758765,2072.5,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757494497,1.21911429,2072.7,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757494698,5.47595671,2072.6,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757494897,5.47595671,2072.5,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757495101,1.21911429,2072.7,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757495298,1.24313676,2072.5,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757496303,1.23943596,2072.7,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757496600,1.23943596,2072.5,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757499896,1.23780577,2072.6,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757500102,5.47508474,2072.5,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757500302,1.23780577,2072.6,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757500601,5.47571342,2072.5,2072.1,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757500802,1.23780577,2072.6,2072.1,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757501102,5.47571685,2072.5,2072.1,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757501301,1.23780577,2072.6,2072.1,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757501499,5.4767867,2072.5,2072.1,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757501797,1.23780577,2072.6,2072.1,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757502004,5.47683502,2072.5,2072.1,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757502202,1.23780577,2072.6,2072.1,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757502401,1.2245161,2072.4,2072.0,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757503699,1.2245161,2072.4,2071.8,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757504700,1.2245161,2072.4,2071.9,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757508506,1.2235189,2072.6,2071.9,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757508700,4.27920995,2072.7,2071.9,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757508701,6.70605777,2072.5,2071.9,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757508906,6.70605777,2072.4,2071.9,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757509106,1.2235189,2072.4,2071.9,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757514114,3.2334447,2072.6,2071.9,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757514310,5.47899406,2072.5,2071.9,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757514514,1.18421257,2072.3,2071.9,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757517611,2.04923213,2072.6,2071.9,1.78391618]
["bitfinex-derivatives","ETHF0:USTF0",1772757517811,5.47931941,2072.5,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757518012,5.47931941,2072.4,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757518209,5.45904467,2072.7,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757518515,7.11135256,2072.6,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757518813,6.65658207,2072.5,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757519012,5.47956314,2072.4,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757520818,1.16683513,2072.5,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757521115,5.48136647,2072.4,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757521317,1.16683513,2072.5,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757521518,5.48169854,2072.4,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757521719,1.16683513,2072.5,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757522019,5.48170034,2072.4,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757522318,1.16683513,2072.5,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757522515,5.48194912,2072.4,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757522716,5.44084617,2072.7,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757522917,7.09856249,2072.6,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757523117,5.93692627,2072.5,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757523419,5.4819637,2072.4,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757523619,1.16163622,2072.6,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757523819,5.48201947,2072.5,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757524020,5.48201947,2072.4,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757524221,1.16163622,2072.6,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757524420,5.48200576,2072.5,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757524622,5.48200576,2072.4,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757524818,1.16163622,2072.6,2072.0,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757525117,5.434008,2072.7,2072.4,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757525325,1.20664439,2072.9,2072.4,1.66906395]
["bitfinex-derivatives","ETHF0:USTF0",1772757525916,1.20664439,2072.9,2072.1,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757527626,1.20664439,2072.9,2072.2,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757530629,1.20664439,2072.9,2072.4,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757533624,1.20664439,2072.9,2072.1,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757533830,1.17991003,2072.7,2072.1,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757535532,1.17926931,2072.5,2071.9,1.7161167]
["bitfinex-derivatives","ETHF0:USTF0",1772757541534,1.12251405,2072.3,2071.7,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757541726,2.29048213,2072.4,2071.6,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757541727,1.12251405,2072.1,2071.6,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757542733,1.12251405,2072.1,2071.4,42.48360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757543041,1.12251405,2072.1,2071.5,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757545437,1.08846637,2071.9,2071.3,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757548247,1.07174208,2071.7,2071.3,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757548542,1.07174208,2071.3,2071.1,0.00500991]
["bitfinex-derivatives","ETHF0:USTF0",1772757548846,1.0774693,2071.3,2070.9,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757549645,1.0774693,2071.3,2070.9,1.68766412]
["bitfinex-derivatives","ETHF0:USTF0",1772757551545,1.0774693,2071.3,2070.9,0.00405657]
["bitfinex-derivatives","ETHF0:USTF0",1772757552045,1.0573535,2071.1,2070.6,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757552246,2.04923213,2071.2,2070.2,8.12504727]
["bitfinex-derivatives","ETHF0:USTF0",1772757552247,2.04923213,2070.8,2070.3,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757552452,1.0573535,2070.8,2070.3,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757552751,1.0573535,2070.9,2070.3,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757553152,1.0573535,2070.9,2070.3,1.68804464]
["bitfinex-derivatives","ETHF0:USTF0",1772757554953,1.01878949,2070.5,2070.3,0.00443709]
["bitfinex-derivatives","ETHF0:USTF0",1772757555146,1.01878949,2070.5,2069.9,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757555351,7.80546,2070.6,2069.9,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757555556,8.82424949,2070.6,2069.9,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757555752,1.01878949,2070.5,2069.9,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757556152,1.01878949,2070.5,2069.9,1.68829914]
["bitfinex-derivatives","ETHF0:USTF0",1772757558253,1.01548316,2070.7,2069.9,1.68829914]
["bitfinex-derivatives","ETHF0:USTF0",1772757559558,0.2414,2071.1,2069.9,1.68829914]
["bitfinex-derivatives","ETHF0:USTF0",1772757559758,1.01790311,2070.9,2069.9,1.68829914]
["bitfinex-derivatives","ETHF0:USTF0",1772757563758,7.571,2071.0,2070.2,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757564159,8.58287631,2071.0,2070.2,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757565864,1.00984138,2070.9,2070.2,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757566759,7.571,2071.0,2070.2,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757566959,8.60694965,2071.0,2070.2,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757567459,1.03463047,2071.2,2070.5,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757571366,1.27603047,2071.2,2070.5,1.68360755]
["bitfinex-derivatives","ETHF0:USTF0",1772757573360,1.02182116,2070.7,2070.1,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757576171,1.00841256,2070.5,2070.1,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757577869,0.97482106,2070.8,2070.1,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757580874,0.95796598,2070.9,2070.1,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757581072,0.9580746,2071.1,2070.1,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757582569,0.9580746,2071.1,2070.4,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757582769,7.563,2071.2,2070.4,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757582975,0.95587218,2071.1,2070.4,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757585876,8.52312494,2071.2,2070.4,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757586071,0.00572722,2071.3,2070.6,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757586674,0.96479443,2071.3,2070.6,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757588276,0.96479443,2071.3,2070.8,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757588574,0.00572722,2071.3,2070.8,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757588770,7.563,2071.6,2070.8,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757589573,8.53752609,2071.6,2070.8,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757589774,8.54148454,2071.6,2070.8,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757590081,0.00395845,2071.6,2070.8,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757590375,11.60398995,2072.8,2071.4,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757590578,0.97746916,2072.5,2071.7,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757591175,0.98195371,2072.5,2071.7,1.67256158]
["bitfinex-derivatives","ETHF0:USTF0",1772757593780,0.98195371,2072.5,2071.7,0.00596506]
["bitfinex-derivatives","ETHF0:USTF0",1772757594080,0.91784664,2072.3,2071.7,1.67256158]
["bitfinex-derivatives","ETHF0:USTF0",1772757596877,0.91784664,2072.3,2071.0,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757597084,0.90549484,2071.5,2071.0,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757598084,0.90549484,2071.5,2071.0,1.67249464]
["bitfinex-derivatives","ETHF0:USTF0",1772757599376,0.91185038,2071.3,2071.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772757599578,0.91185038,2071.3,2070.7,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757600084,0.91027676,2071.5,2070.7,1.66659652]
["bitfinex-derivatives","ETHF0:USTF0",1772757600485,0.91027676,2071.5,2070.7,1.670163]
["bitfinex-derivatives","ETHF0:USTF0",1772757601080,0.90859364,2071.4,2070.7,1.670163]
["bitfinex-derivatives","ETHF0:USTF0",1772757601988,0.90858434,2071.4,2070.7,1.670163]
["bitfinex-derivatives","ETHF0:USTF0",1772757604784,0.89607493,2071.8,2070.7,1.670163]
["bitfinex-derivatives","ETHF0:USTF0",1772757604985,0.89607493,2071.6,2070.7,1.670163]
["bitfinex-derivatives","ETHF0:USTF0",1772757606490,0.8896592,2071.7,2070.7,1.670163]
["bitfinex-derivatives","ETHF0:USTF0",1772757608291,0.88326489,2072.1,2070.9,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757608693,0.88326489,2072.4,2070.9,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757610791,0.89658188,2072.2,2070.9,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757612200,0.90716222,2072.0,2070.9,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757617702,0.24128,2072.1,2070.9,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757618201,0.94675013,2072.0,2070.9,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757619205,0.94675013,2072.0,2071.0,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757624696,11.59145312,2072.4,2071.0,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757624697,4.01945312,2072.3,2071.0,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757624899,0.24119,2072.9,2071.8,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757625203,0.24119,2072.9,2072.0,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757625204,1.03284229,2072.8,2072.0,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757625393,1.03284229,2072.4,2071.7,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757626002,1.03633923,2072.4,2071.7,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757626905,0.00349694,2072.4,2071.7,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757627103,1.09163711,2072.4,2071.7,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757630801,4.26063312,2073.0,2071.7,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757631009,1.08667242,2072.8,2071.7,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757631908,1.09246938,2072.8,2071.7,1.59933514]
["bitfinex-derivatives","ETHF0:USTF0",1772757632108,1.09246938,2072.8,2071.7,1.84065514]
["bitfinex-derivatives","ETHF0:USTF0",1772757633511,0.00579696,2072.8,2071.7,1.84065514]
["bitfinex-derivatives","ETHF0:USTF0",1772757633808,0.00579696,2072.8,2071.9,1.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772757635714,1.08986129,2072.8,2071.9,1.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772757638215,1.08202643,2072.6,2071.7,1.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772757638416,1.08202643,2072.4,2071.7,1.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772757644121,1.05785172,2072.2,2071.4,1.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772757644313,1.05785172,2072.6,2071.4,1.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772757644621,1.05785172,2072.6,2071.5,1.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772757646619,1.05785172,2072.6,2071.8,1.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772757649027,1.05063847,2072.7,2072.4,1.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772757649216,1.05596132,2072.8,2072.4,1.67027403]
["bitfinex-derivatives","ETHF0:USTF0",1772757650219,1.05596132,2072.8,2071.8,6.07581514]
["bitfinex-derivatives","ETHF0:USTF0",1772757650425,1.04381954,2072.2,2071.8,1.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772757650623,1.04381954,2072.2,2071.7,1.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772757651326,1.04381954,2072.2,2071.7,1.66987289]
["bitfinex-derivatives","ETHF0:USTF0",1772757651928,1.05351681,2072.0,2071.7,0.00544688]
["bitfinex-derivatives","ETHF0:USTF0",1772757652221,1.05351681,2072.0,2071.5,1.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772757653126,1.05351681,2072.0,2071.5,1.66972083]
["bitfinex-derivatives","ETHF0:USTF0",1772757656230,1.27671145,2072.2,2071.5,1.66972083]
["bitfinex-derivatives","ETHF0:USTF0",1772757659532,1.27671145,2072.2,2071.5,0.00529482]
["bitfinex-derivatives","ETHF0:USTF0",1772757661135,1.27671145,2072.2,2071.5,1.64425211]
["bitfinex-derivatives","ETHF0:USTF0",1772757667439,1.0328826,2072.4,2071.5,1.64425211]
["bitfinex-derivatives","ETHF0:USTF0",1772757667628,1.2741426,2072.4,2071.5,1.64425211]
["bitfinex-derivatives","ETHF0:USTF0",1772757670136,1.06431229,2072.1,2071.5,0.00529482]
["bitfinex-derivatives","ETHF0:USTF0",1772757670333,1.0640642,2071.9,2071.5,0.00529482]
["bitfinex-derivatives","ETHF0:USTF0",1772757672834,1.0640642,2071.9,2071.4,1.63895729]
["bitfinex-derivatives","ETHF0:USTF0",1772757672835,1.0640642,2071.9,2071.2,1.63895729]
["bitfinex-derivatives","ETHF0:USTF0",1772757673739,1.0640642,2071.9,2071.2,1.64473337]
["bitfinex-derivatives","ETHF0:USTF0",1772757676641,0.2413,2072.0,2071.2,1.64473337]
["bitfinex-derivatives","ETHF0:USTF0",1772757676642,1.3633135,2072.0,2071.2,1.64473337]
["bitfinex-derivatives","ETHF0:USTF0",1772757677240,1.12525055,2071.8,2071.2,1.64473337]
["bitfinex-derivatives","ETHF0:USTF0",1772757679941,1.13886382,2071.4,2071.2,0.00577608]
["bitfinex-derivatives","ETHF0:USTF0",1772757680235,1.13886382,2071.4,2071.0,1.63895729]
["bitfinex-derivatives","ETHF0:USTF0",1772757680640,1.13886382,2071.4,2070.7,7.71477243]
["bitfinex-derivatives","ETHF0:USTF0",1772757680940,2.05172373,2071.7,2070.7,7.71477243]
["bitfinex-derivatives","ETHF0:USTF0",1772757680941,1.13860817,2071.7,2070.8,1.63895729]
["bitfinex-derivatives","ETHF0:USTF0",1772757681141,1.13860817,2071.7,2070.9,1.63895729]
["bitfinex-derivatives","ETHF0:USTF0",1772757682036,1.13860817,2071.7,2071.0,1.63895729]
["bitfinex-derivatives","ETHF0:USTF0",1772757682243,1.13258131,2071.9,2071.0,1.63895729]
["bitfinex-derivatives","ETHF0:USTF0",1772757682541,1.13258131,2072.0,2071.1,1.63895729]
["bitfinex-derivatives","ETHF0:USTF0",1772757682737,7.482,2072.1,2071.2,1.63895729]
["bitfinex-derivatives","ETHF0:USTF0",1772757683041,1.13268813,2072.0,2071.2,1.63895729]
["bitfinex-derivatives","ETHF0:USTF0",1772757686443,8.60575864,2072.1,2071.2,1.63895729]
["bitfinex-derivatives","ETHF0:USTF0",1772757687543,1.12541623,2072.0,2071.2,1.63895729]
["bitfinex-derivatives","ETHF0:USTF0",1772757688247,1.12541623,2072.0,2071.3,1.55752525]
["bitfinex-derivatives","ETHF0:USTF0",1772757697343,0.24127,2072.2,2071.3,1.55752525]
["bitfinex-derivatives","ETHF0:USTF0",1772757697541,1.36834392,2072.2,2071.3,1.55752525]
["bitfinex-derivatives","ETHF0:USTF0",1772757699149,1.36834392,2072.2,2071.4,1.57028284]
["bitfinex-derivatives","ETHF0:USTF0",1772757707247,0.45044214,2072.1,2071.4,1.57028284]
["bitfinex-derivatives","ETHF0:USTF0",1772757707450,1.14632686,2072.0,2071.4,1.57028284]
["bitfinex-derivatives","ETHF0:USTF0",1772757708355,1.14632686,2072.0,2071.3,1.57028284]
["bitfinex-derivatives","ETHF0:USTF0",1772757714363,5.41567226,2072.2,2071.3,1.57028284]
["bitfinex-derivatives","ETHF0:USTF0",1772757714664,1.14244301,2072.0,2071.3,1.57028284]
["bitfinex-derivatives","ETHF0:USTF0",1772757715756,1.14142308,2071.8,2071.3,1.57028284]
["bitfinex-derivatives","ETHF0:USTF0",1772757718668,1.14115792,2071.9,2071.3,1.57028284]
["bitfinex-derivatives","ETHF0:USTF0",1772757720967,1.15593628,2071.8,2071.1,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757721272,1.15579557,2071.6,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757722672,1.39714557,2071.6,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757722873,0.24135,2071.6,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757723274,1.15012312,2071.7,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757724875,1.39146312,2071.7,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757727673,1.14798214,2071.5,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757752790,1.17744654,2071.6,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757752989,0.45090938,2071.5,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757753189,1.17744654,2071.6,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757753388,0.45094891,2071.5,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757753688,1.17744654,2071.6,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757753888,1.62687074,2071.5,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757754088,1.17592117,2071.5,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757756190,5.44588356,2071.7,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757756486,0.45110103,2071.6,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757756683,5.44588356,2071.7,2070.9,1.59791837]
["bitfinex-derivatives","ETHF0:USTF0",1772757756684,5.20454356,2071.9,2071.5,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757756890,8.78258431,2072.0,2071.5,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757757081,7.61,2072.0,2071.5,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757757492,1.17262887,2071.8,2071.5,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757757790,1.17262887,2071.8,2071.2,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757758992,8.78378198,2072.0,2071.3,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757759194,1.17369333,2071.9,2071.3,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757762901,7.61,2072.0,2071.3,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757763199,8.783028,2072.0,2071.3,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757766802,3.24352573,2072.1,2071.3,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757767003,1.19306372,2072.3,2071.7,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757767202,8.83406372,2072.3,2071.7,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757771007,1.19306372,2072.3,2071.7,1.66083972]
["bitfinex-derivatives","ETHF0:USTF0",1772757782918,1.19407684,2072.0,2071.4,1.61559831]
["bitfinex-derivatives","ETHF0:USTF0",1772757786422,1.19407684,2072.0,2071.5,1.61559831]
["bitfinex-derivatives","ETHF0:USTF0",1772757790420,1.20111416,2071.7,2071.3,7.69141345]
["bitfinex-derivatives","ETHF0:USTF0",1772757790626,1.20111416,2071.7,2071.3,1.61559831]
["bitfinex-derivatives","ETHF0:USTF0",1772757791425,1.20093064,2071.9,2071.3,1.61559831]
["bitfinex-derivatives","ETHF0:USTF0",1772757809946,1.21628219,2071.7,2071.1,1.56891277]
["bitfinex-derivatives","ETHF0:USTF0",1772757810149,1.21628219,2071.7,2071.0,1.56891277]
["bitfinex-derivatives","ETHF0:USTF0",1772757815345,0.24132,2071.8,2071.0,1.56891277]
["bitfinex-derivatives","ETHF0:USTF0",1772757815548,1.46130117,2071.8,2071.0,1.56891277]
["bitfinex-derivatives","ETHF0:USTF0",1772757817050,0.24132,2071.8,2071.0,1.56891277]
["bitfinex-derivatives","ETHF0:USTF0",1772757817250,1.18214025,2072.1,2071.1,1.56891277]
["bitfinex-derivatives","ETHF0:USTF0",1772757817444,1.18214025,2072.1,2071.3,1.56891277]
["bitfinex-derivatives","ETHF0:USTF0",1772757832060,7.687,2072.2,2071.3,1.56891277]
["bitfinex-derivatives","ETHF0:USTF0",1772757832061,8.87904479,2072.2,2071.3,1.56891277]
["bitfinex-derivatives","ETHF0:USTF0",1772757834060,7.687,2072.2,2071.3,1.56891277]
["bitfinex-derivatives","ETHF0:USTF0",1772757834362,0.24126,2072.3,2071.6,1.56891277]
["bitfinex-derivatives","ETHF0:USTF0",1772757834957,1.42993188,2072.3,2071.6,1.56891277]
["bitfinex-derivatives","ETHF0:USTF0",1772757844165,1.42993188,2072.3,2071.3,6.07581514]
["bitfinex-derivatives","ETHF0:USTF0",1772757844371,1.42993188,2072.3,2071.5,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757848167,4.03521236,2072.5,2071.6,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757848372,1.19954657,2072.5,2071.6,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757850972,0.00579696,2072.8,2072.0,3.67164293]
["bitfinex-derivatives","ETHF0:USTF0",1772757851171,0.00579696,2072.8,2072.1,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757851376,0.00579696,2072.8,2072.2,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757852272,1.19218237,2073.0,2072.2,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757853374,1.19738494,2073.0,2072.2,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757854677,0.00520257,2073.0,2072.2,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757855376,1.19617182,2073.0,2072.2,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757856375,0.00520257,2073.0,2072.2,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757858675,1.19512545,2073.0,2072.2,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757860383,1.18617655,2072.9,2072.2,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757864486,1.15709912,2072.6,2072.2,1.62058252]
["bitfinex-derivatives","ETHF0:USTF0",1772757868988,1.15709912,2072.6,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772757869289,1.14929011,2072.4,2071.6,1.56198228]
["bitfinex-derivatives","ETHF0:USTF0",1772757869484,1.14926664,2072.2,2071.6,1.56198228]
["bitfinex-derivatives","ETHF0:USTF0",1772757874192,3.19780888,2072.5,2071.7,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757874890,1.14826634,2072.4,2071.7,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757878591,1.14808218,2072.6,2071.9,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757880497,1.14515727,2072.6,2071.9,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757884700,1.15544256,2072.8,2071.9,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757885400,1.15544256,2072.8,2072.1,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757888397,1.15544256,2072.8,2072.0,2.04954254]
["bitfinex-derivatives","ETHF0:USTF0",1772757888604,1.17004856,2072.4,2071.9,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757889495,1.17037711,2072.2,2071.8,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757894612,1.1342021,2072.4,2071.8,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757896915,1.12893147,2072.5,2071.8,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757897611,3.17847401,2072.5,2071.8,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757897814,1.12688871,2072.4,2071.8,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757898209,1.12688871,2072.4,2071.0,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757898210,1.36819052,2071.8,2071.0,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757898411,1.12687052,2071.7,2071.0,1.6471046]
["bitfinex-derivatives","ETHF0:USTF0",1772757900012,1.1386832,2071.9,2071.1,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757900214,1.13866717,2071.7,2071.1,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757900412,1.13866717,2071.6,2071.1,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757901614,4.03654839,2072.1,2071.1,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757901916,1.10567365,2072.2,2071.5,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757902112,7.688,2072.3,2071.5,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757902113,3.15519912,2072.0,2071.5,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757902419,1.10565658,2071.9,2071.1,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757902809,1.10565658,2071.7,2071.1,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757904318,1.3489279,2072.1,2071.3,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757904521,6.60723806,2072.0,2071.3,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757904819,1.1076379,2072.0,2071.3,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757905116,1.1076379,2071.9,2071.3,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757906819,1.10523655,2072.1,2071.3,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757907014,5.49860398,2072.0,2071.4,2.04954254]
["bitfinex-derivatives","ETHF0:USTF0",1772757907219,1.10416015,2072.3,2071.7,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757907921,1.10416015,2072.1,2071.3,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757910018,1.14385256,2072.2,2071.7,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757910419,3.19338082,2072.4,2071.7,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757910619,6.64345461,2072.3,2071.7,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757910815,1.14383828,2072.3,2071.7,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757911021,8.83583828,2072.5,2071.7,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757911324,1.17015711,2072.4,2071.7,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757912227,1.17014163,2072.1,2071.3,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757914426,1.17808875,2072.1,2071.3,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757917129,1.19751476,2071.9,2071.3,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757919726,2.04954254,2071.8,2070.8,1.66977234]
["bitfinex-derivatives","ETHF0:USTF0",1772757920028,2.04954254,2071.8,2070.9,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757920029,1.20080576,2071.6,2070.9,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757923029,2.04954254,2071.8,2070.9,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757923234,1.20125281,2071.7,2070.9,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757923733,1.20125281,2071.7,2070.8,42.85400544]
["bitfinex-derivatives","ETHF0:USTF0",1772757923734,1.20125281,2071.7,2071.1,1.66530944]
["bitfinex-derivatives","ETHF0:USTF0",1772757929141,1.22765676,2071.5,2070.9,1.55745319]
["bitfinex-derivatives","ETHF0:USTF0",1772757929337,1.2329022,2071.5,2070.9,1.55745319]
["bitfinex-derivatives","ETHF0:USTF0",1772757933845,1.24940206,2071.9,2071.0,1.57990635]
["bitfinex-derivatives","ETHF0:USTF0",1772757934045,5.50472672,2071.8,2071.0,1.57990635]
["bitfinex-derivatives","ETHF0:USTF0",1772757934244,1.24940206,2071.9,2071.0,1.57990635]
["bitfinex-derivatives","ETHF0:USTF0",1772757934447,5.50455918,2071.8,2071.0,1.57990635]
["bitfinex-derivatives","ETHF0:USTF0",1772757934649,1.24940206,2071.9,2071.0,1.57990635]
["bitfinex-derivatives","ETHF0:USTF0",1772757934838,5.53224547,2072.4,2071.3,1.57990635]
["bitfinex-derivatives","ETHF0:USTF0",1772757935042,6.75543243,2072.3,2071.3,1.57990635]
["bitfinex-derivatives","ETHF0:USTF0",1772757935236,1.24845274,2072.3,2071.3,1.57990635]
["bitfinex-derivatives","ETHF0:USTF0",1772757936043,1.25229739,2072.3,2071.3,1.57990635]
["bitfinex-derivatives","ETHF0:USTF0",1772757950460,1.25229739,2072.3,2071.5,1.57990635]
["bitfinex-derivatives","ETHF0:USTF0",1772757956464,1.25229739,2072.3,2071.6,1.57990635]
["bitfinex-derivatives","ETHF0:USTF0",1772757966972,0.00384465,2072.3,2071.6,9.15526739]
["bitfinex-derivatives","ETHF0:USTF0",1772757967171,0.00384465,2072.3,2071.7,9.0966913]
["bitfinex-derivatives","ETHF0:USTF0",1772757967368,1.29233061,2072.5,2071.8,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757967573,1.30525904,2072.7,2071.8,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757967872,5.52267583,2072.6,2071.8,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757968066,1.30525904,2072.7,2071.9,0.24131]
["bitfinex-derivatives","ETHF0:USTF0",1772757968268,1.30531838,2073.0,2072.4,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757968571,0.00404076,2073.0,2072.4,1.52703431]
["bitfinex-derivatives","ETHF0:USTF0",1772757969270,1.3020031,2073.0,2072.4,1.52703431]
["bitfinex-derivatives","ETHF0:USTF0",1772757975277,1.3020031,2073.0,2072.4,0.00570405]
["bitfinex-derivatives","ETHF0:USTF0",1772757976176,1.3020031,2073.0,2072.4,1.52703431]
["bitfinex-derivatives","ETHF0:USTF0",1772757976376,1.3020031,2073.0,2072.4,0.00570405]
["bitfinex-derivatives","ETHF0:USTF0",1772757976572,1.3020031,2073.0,2072.4,1.52703431]
["bitfinex-derivatives","ETHF0:USTF0",1772757977076,0.00404076,2073.0,2072.4,1.52703431]
["bitfinex-derivatives","ETHF0:USTF0",1772757977381,0.570096,2073.3,2072.5,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757978376,0.57354498,2073.3,2072.5,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757981574,0.00344898,2073.3,2072.5,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757982177,0.59419744,2073.3,2072.5,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757982570,0.00344898,2073.3,2072.5,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757983480,0.59428433,2073.9,2072.8,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757983674,0.59428433,2073.9,2073.0,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757984278,0.59794566,2074.3,2073.4,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757984478,0.60411346,2074.3,2073.5,1.52133026]
["bitfinex-derivatives","ETHF0:USTF0",1772757987884,0.0061678,2074.3,2074.0,2.04618969]
["bitfinex-derivatives","ETHF0:USTF0",1772757988089,0.60815574,2074.5,2074.1,1.67985334]
["bitfinex-derivatives","ETHF0:USTF0",1772757989393,4.03635996,2075.3,2074.1,1.67985334]
["bitfinex-derivatives","ETHF0:USTF0",1772757989394,2.04618969,2075.0,2074.1,1.68545176]
["bitfinex-derivatives","ETHF0:USTF0",1772757990193,0.0038829,2074.9,2074.1,1.68545176]
["bitfinex-derivatives","ETHF0:USTF0",1772757990394,0.0038829,2074.5,2074.1,0.00559842]
["bitfinex-derivatives","ETHF0:USTF0",1772757990584,0.0038829,2074.4,2074.1,0.00559842]
["bitfinex-derivatives","ETHF0:USTF0",1772757991490,0.01917033,2074.5,2074.1,1.69586749]
["bitfinex-derivatives","ETHF0:USTF0",1772757991691,0.003806,2074.5,2074.1,1.69586749]
["bitfinex-derivatives","ETHF0:USTF0",1772757992193,0.01917437,2074.8,2074.3,1.69003783]
["bitfinex-derivatives","ETHF0:USTF0",1772757992396,2.04618969,2075.4,2074.6,1.69962502]
["bitfinex-derivatives","ETHF0:USTF0",1772757993187,0.00292336,2075.3,2074.6,1.69962502]
["bitfinex-derivatives","ETHF0:USTF0",1772757993595,0.00624381,2075.2,2074.6,1.69962502]
["bitfinex-derivatives","ETHF0:USTF0",1772757993796,0.00624381,2075.2,2074.6,3.74581471]
["bitfinex-derivatives","ETHF0:USTF0",1772757993990,0.00624381,2075.2,2074.7,1.69816334]
["bitfinex-derivatives","ETHF0:USTF0",1772757994291,0.01400758,2075.3,2074.9,1.69793439]
["bitfinex-derivatives","ETHF0:USTF0",1772757994596,7.647,2075.9,2074.9,1.69793439]
["bitfinex-derivatives","ETHF0:USTF0",1772757994796,0.24084,2076.0,2074.9,1.69793439]
["bitfinex-derivatives","ETHF0:USTF0",1772757994996,5.43320558,2075.9,2074.9,1.69793439]
["bitfinex-derivatives","ETHF0:USTF0",1772757995297,0.24084,2076.0,2074.9,1.69793439]
["bitfinex-derivatives","ETHF0:USTF0",1772757995497,5.43110028,2075.9,2074.9,1.69793439]
["bitfinex-derivatives","ETHF0:USTF0",1772757995690,0.2456281,2076.0,2074.9,1.69793439]
["bitfinex-derivatives","ETHF0:USTF0",1772757995893,5.43108754,2075.9,2074.9,1.69793439]
["bitfinex-derivatives","ETHF0:USTF0",1772757996095,0.24085,2075.8,2074.7,1.7581768]
["bitfinex-derivatives","ETHF0:USTF0",1772757996595,0.24085,2075.8,2074.6,42.5581768]
["bitfinex-derivatives","ETHF0:USTF0",1772757996796,0.24085,2075.8,2074.7,1.7581768]
["bitfinex-derivatives","ETHF0:USTF0",1772757998392,0.0047881,2076.0,2074.7,1.9991468]
["bitfinex-derivatives","ETHF0:USTF0",1772757998698,0.0047881,2076.0,2074.9,1.76236517]
["bitfinex-derivatives","ETHF0:USTF0",1772758001501,3.06540694,2076.8,2075.1,1.78880746]
["bitfinex-derivatives","ETHF0:USTF0",1772758001799,3.06540694,2076.8,2075.0,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772758001800,0.24075,2076.7,2075.3,1.78641341]
["bitfinex-derivatives","ETHF0:USTF0",1772758002701,0.24473828,2076.7,2075.3,1.78641341]
["bitfinex-derivatives","ETHF0:USTF0",1772758003604,0.24473828,2076.7,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758003997,0.2408,2076.3,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758004205,3.06540694,2076.2,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758004504,0.2408,2076.3,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758006504,0.00398828,2076.7,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758006700,3.06540694,2076.5,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758007404,0.24081,2076.2,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758008502,3.06540694,2076.5,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758008706,0.24474828,2076.7,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758008908,5.41852704,2076.6,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758009108,0.24474828,2076.7,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758009308,0.24077,2076.5,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758019523,0.2408,2076.3,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758022125,5.45768079,2076.2,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758022325,0.2408,2076.3,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758022526,0.24083,2076.0,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758022826,5.45805834,2075.9,2075.4,1.78332207]
["bitfinex-derivatives","ETHF0:USTF0",1772758023027,5.45805834,2075.9,2075.4,1.15281451]
["bitfinex-derivatives","ETHF0:USTF0",1772758024619,5.45805834,2075.9,2075.2,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758024620,0.33555408,2075.7,2075.2,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758024820,0.33555408,2075.5,2074.7,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758025129,5.79244765,2075.4,2074.7,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758025425,0.32650888,2075.4,2074.7,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758027628,0.26869459,2075.2,2074.7,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758027925,0.27290918,2075.2,2074.7,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758029426,0.27290918,2075.2,2074.5,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758031926,0.16886602,2075.0,2074.5,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758032133,0.16886602,2075.0,2074.2,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758033334,0.11391489,2075.2,2074.2,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758035033,0.08475298,2075.0,2074.2,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758035933,0.06310167,2074.6,2074.2,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758036732,0.04029722,2074.6,2074.2,1.38348744]
["bitfinex-derivatives","ETHF0:USTF0",1772758036934,0.04029722,2074.6,2074.1,1.46919115]
["bitfinex-derivatives","ETHF0:USTF0",1772758038538,1.45903597,2074.9,2074.1,1.46919115]
["bitfinex-derivatives","ETHF0:USTF0",1772758041129,7.587,2075.1,2074.1,1.46919115]
["bitfinex-derivatives","ETHF0:USTF0",1772758041130,9.00073544,2075.1,2074.1,1.46919115]
["bitfinex-derivatives","ETHF0:USTF0",1772758041336,1.41373544,2075.1,2074.1,1.46919115]
["bitfinex-derivatives","ETHF0:USTF0",1772758041536,1.41373544,2075.1,2074.2,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758042636,1.67343842,2075.2,2074.2,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758045930,0.00421459,2075.2,2074.2,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758047338,1.46605639,2075.2,2074.2,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758049945,0.00421459,2075.2,2074.2,1.46359273]
["bitfinex-derivatives","ETHF0:USTF0",1772758050541,11.86325996,2075.5,2074.4,1.1319762]
["bitfinex-derivatives","ETHF0:USTF0",1772758050542,8.73955118,2075.5,2074.4,1.1319762]
["bitfinex-derivatives","ETHF0:USTF0",1772758050743,1.15355118,2075.5,2074.4,1.1319762]
["bitfinex-derivatives","ETHF0:USTF0",1772758051641,1.15735182,2075.5,2074.4,1.1319762]
["bitfinex-derivatives","ETHF0:USTF0",1772758052546,0.00380064,2075.5,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772758052751,0.00380064,2075.5,2074.6,1.1319762]
["bitfinex-derivatives","ETHF0:USTF0",1772758054353,1.15735182,2075.5,2074.6,1.1319762]
["bitfinex-derivatives","ETHF0:USTF0",1772758072663,0.00380064,2075.5,2074.6,1.1319762]
["bitfinex-derivatives","ETHF0:USTF0",1772758074264,0.00380064,2075.5,2074.7,0.24098]
["bitfinex-derivatives","ETHF0:USTF0",1772758074566,0.00380064,2075.5,2074.8,1.1319762]
["bitfinex-derivatives","ETHF0:USTF0",1772758078963,1.15735182,2075.5,2074.8,1.1319762]
["bitfinex-derivatives","ETHF0:USTF0",1772758080070,0.00380064,2075.5,2074.8,1.1319762]
["bitfinex-derivatives","ETHF0:USTF0",1772758080470,12.7003953,2075.9,2074.9,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758080670,5.48407311,2075.8,2074.9,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758080869,5.48407311,2075.7,2074.9,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758081070,8.66744553,2075.9,2074.9,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758081263,5.48244225,2075.8,2074.9,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758081567,0.00473929,2075.8,2074.9,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758082367,1.09818482,2075.8,2074.9,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758083666,1.09818482,2075.8,2075.1,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758084365,0.1036023,2076.3,2075.5,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758085371,0.10871298,2076.3,2075.5,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758085760,0.00511068,2076.3,2075.5,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758085966,0.08618288,2076.8,2076.1,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758086569,0.08126526,2077.1,2076.1,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758086764,5.54712805,2077.0,2076.1,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758086970,0.08740175,2077.0,2076.1,1.11275491]
["bitfinex-derivatives","ETHF0:USTF0",1772758087272,0.00613649,2077.0,2076.1,1.11275491]
["bitfinex-derivatives","ETHF0:USTF0",1772758087971,0.08175184,2077.0,2076.1,1.11275491]
["bitfinex-derivatives","ETHF0:USTF0",1772758091378,0.01328989,2076.8,2076.1,0.00542655]
["bitfinex-derivatives","ETHF0:USTF0",1772758091778,0.01328989,2076.8,2076.1,1.11275491]
["bitfinex-derivatives","ETHF0:USTF0",1772758093575,0.01328989,2076.8,2076.1,0.00542655]
["bitfinex-derivatives","ETHF0:USTF0",1772758095182,0.01328989,2076.8,2075.9,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758096180,7.517,2076.8,2075.9,1.11080902]
["bitfinex-derivatives","ETHF0:USTF0",1772758101996,0.00613649,2077.0,2076.1,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758102686,0.00613649,2077.0,2076.3,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758103586,0.24685649,2077.0,2076.0,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758104189,5.44026587,2076.9,2076.0,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758104390,0.24685649,2077.0,2076.0,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758104591,5.44147231,2076.9,2076.0,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758104890,7.502,2076.9,2076.0,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758107094,5.44629682,2076.8,2076.0,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758107294,7.502,2076.9,2076.0,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758107594,5.44800602,2076.8,2076.0,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758107892,7.502,2076.9,2076.0,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758108094,5.44800602,2076.8,2076.0,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758108389,7.502,2076.9,2076.0,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758108595,2.04197019,2076.5,2076.0,1.10732836]
["bitfinex-derivatives","ETHF0:USTF0",1772758109897,0.57856018,2076.2,2075.9,0.82699343]
["bitfinex-derivatives","ETHF0:USTF0",1772758110091,0.78797194,2076.0,2075.5,0.82351277]
["bitfinex-derivatives","ETHF0:USTF0",1772758111197,0.78797194,2076.0,2075.5,0.82819395]
["bitfinex-derivatives","ETHF0:USTF0",1772758111695,2.82994213,2075.9,2075.5,0.82819395]
["bitfinex-derivatives","ETHF0:USTF0",1772758111897,0.78797194,2075.9,2075.5,0.82819395]
["bitfinex-derivatives","ETHF0:USTF0",1772758112292,2.82994213,2076.1,2075.5,0.82819395]
["bitfinex-derivatives","ETHF0:USTF0",1772758112497,0.78797194,2076.1,2075.5,0.82819395]
["bitfinex-derivatives","ETHF0:USTF0",1772758115395,0.78797194,2076.5,2075.5,0.82819395]
["bitfinex-derivatives","ETHF0:USTF0",1772758115594,0.78797194,2076.3,2075.5,0.82819395]
["bitfinex-derivatives","ETHF0:USTF0",1772758117501,0.78797194,2076.1,2075.5,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1772758117902,0.78797194,2075.9,2075.5,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1772758118201,0.78797194,2075.9,2075.2,0.82351277]
["bitfinex-derivatives","ETHF0:USTF0",1772758119202,0.78797194,2075.9,2075.2,0.82836954]
["bitfinex-derivatives","ETHF0:USTF0",1772758119603,4.03153485,2076.3,2075.2,0.82836954]
["bitfinex-derivatives","ETHF0:USTF0",1772758119797,6.67422961,2076.2,2075.2,0.82836954]
["bitfinex-derivatives","ETHF0:USTF0",1772758120100,0.78797194,2076.0,2075.2,0.82836954]
["bitfinex-derivatives","ETHF0:USTF0",1772758137219,0.78797194,2075.8,2075.2,0.82836954]
["bitfinex-derivatives","ETHF0:USTF0",1772758140623,2.04307642,2075.5,2075.2,0.00485677]
["bitfinex-derivatives","ETHF0:USTF0",1772758140827,0.56984514,2075.4,2075.0,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758141826,0.5742691,2075.4,2075.0,0.59786494]
["bitfinex-derivatives","ETHF0:USTF0",1772758143332,0.56984514,2075.2,2074.6,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758144429,0.56984514,2075.2,2074.6,0.59815314]
["bitfinex-derivatives","ETHF0:USTF0",1772758145231,0.5742691,2075.4,2074.8,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758145427,0.00442396,2075.4,2075.0,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758146330,0.5742691,2075.4,2075.0,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758147332,0.56984514,2075.3,2074.8,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758151737,0.5742691,2075.4,2075.0,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758152436,0.00442396,2075.4,2075.0,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758153331,0.56984514,2075.7,2075.3,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758154337,0.57457906,2075.7,2075.3,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758157440,0.57457906,2075.7,2075.0,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758161240,0.00473392,2075.7,2075.3,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758161540,11.52353485,2076.0,2075.5,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758161541,0.56984514,2076.0,2075.5,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758161838,5.99592366,2076.3,2075.5,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758161839,0.56984514,2076.1,2075.5,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758162145,0.56984514,2076.2,2075.5,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758162334,5.48791098,2076.1,2075.5,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758162541,0.00479329,2076.1,2075.5,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758162740,0.57463843,2076.1,2075.5,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758163241,0.57463843,2076.1,2075.4,0.5943214]
["bitfinex-derivatives","ETHF0:USTF0",1772758169346,0.57477484,2075.9,2075.1,0.58814203]
["bitfinex-derivatives","ETHF0:USTF0",1772758169852,0.5851724,2075.7,2075.1,0.58814203]
["bitfinex-derivatives","ETHF0:USTF0",1772758170448,0.5851724,2075.7,2075.0,0.55997406]
["bitfinex-derivatives","ETHF0:USTF0",1772758170753,0.5851724,2075.7,2074.7,0.55997406]
["bitfinex-derivatives","ETHF0:USTF0",1772758172156,0.5851724,2075.5,2074.7,0.55997406]
["bitfinex-derivatives","ETHF0:USTF0",1772758172850,0.5851724,2075.5,2074.6,0.5638058]
["bitfinex-derivatives","ETHF0:USTF0",1772758174756,0.5851724,2075.3,2074.6,0.00383174]
["bitfinex-derivatives","ETHF0:USTF0",1772758174955,0.5851724,2075.2,2074.6,0.00383174]
["bitfinex-derivatives","ETHF0:USTF0",1772758175959,0.5851724,2075.0,2074.6,0.00383174]
["bitfinex-derivatives","ETHF0:USTF0",1772758176160,0.5851724,2075.0,2074.4,0.55997406]
["bitfinex-derivatives","ETHF0:USTF0",1772758177162,0.5851724,2075.0,2074.4,0.56364354]
["bitfinex-derivatives","ETHF0:USTF0",1772758181866,0.5851724,2075.0,2074.4,0.00366948]
["bitfinex-derivatives","ETHF0:USTF0",1772758184564,0.5851724,2074.7,2074.0,0.55997406]
["bitfinex-derivatives","ETHF0:USTF0",1772758185665,0.5851724,2074.7,2074.0,0.56542288]
["bitfinex-derivatives","ETHF0:USTF0",1772758186071,0.5851724,2074.7,2074.0,0.00544882]
["bitfinex-derivatives","ETHF0:USTF0",1772758186570,9.57064845,2074.8,2073.8,0.55997406]
["bitfinex-derivatives","ETHF0:USTF0",1772758186571,0.5851724,2074.4,2073.8,0.55997406]
["bitfinex-derivatives","ETHF0:USTF0",1772758187366,0.59098794,2074.4,2073.8,0.55997406]
["bitfinex-derivatives","ETHF0:USTF0",1772758187571,0.59098794,2074.4,2073.8,0.00433108]
["bitfinex-derivatives","ETHF0:USTF0",1772758191575,0.59098794,2074.4,2073.8,0.56430514]
["bitfinex-derivatives","ETHF0:USTF0",1772758198780,0.59098794,2074.4,2073.8,0.00433108]
["bitfinex-derivatives","ETHF0:USTF0",1772758199976,0.59098794,2074.4,2073.8,0.60017944]
["bitfinex-derivatives","ETHF0:USTF0",1772758201382,0.55557011,2074.6,2073.9,0.59584836]
["bitfinex-derivatives","ETHF0:USTF0",1772758201577,8.08357011,2074.8,2073.9,0.59584836]
["bitfinex-derivatives","ETHF0:USTF0",1772758202280,8.08875185,2074.8,2073.9,0.59584836]
["bitfinex-derivatives","ETHF0:USTF0",1772758202780,0.56075185,2074.8,2073.9,0.59584836]
["bitfinex-derivatives","ETHF0:USTF0",1772758202985,0.00518174,2074.8,2074.1,0.59584836]
["bitfinex-derivatives","ETHF0:USTF0",1772758206287,0.56075185,2074.8,2074.1,0.59584836]
["bitfinex-derivatives","ETHF0:USTF0",1772758208588,0.56075185,2074.8,2073.8,0.00433108]
["bitfinex-derivatives","ETHF0:USTF0",1772758208788,0.55557011,2074.6,2073.8,0.60017944]
["bitfinex-derivatives","ETHF0:USTF0",1772758208987,13.01348079,2074.7,2073.8,0.60017944]
["bitfinex-derivatives","ETHF0:USTF0",1772758208988,0.55557011,2074.4,2073.8,0.60017944]
["bitfinex-derivatives","ETHF0:USTF0",1772758209993,5.49464947,2074.3,2073.8,0.00433108]
["bitfinex-derivatives","ETHF0:USTF0",1772758210195,0.55557011,2074.2,2073.8,0.60017944]
["bitfinex-derivatives","ETHF0:USTF0",1772758212092,0.55557011,2074.2,2073.8,0.00433108]
["bitfinex-derivatives","ETHF0:USTF0",1772758213400,0.55557011,2074.2,2073.8,0.60017944]
["bitfinex-derivatives","ETHF0:USTF0",1772758215597,0.55557011,2074.5,2073.8,0.60017944]
["bitfinex-derivatives","ETHF0:USTF0",1772758215801,0.55557011,2074.3,2073.8,0.60017944]
["bitfinex-derivatives","ETHF0:USTF0",1772758218604,0.55557011,2074.3,2073.8,0.00433108]
["bitfinex-derivatives","ETHF0:USTF0",1772758224904,0.55557011,2074.3,2073.8,0.60017944]
["bitfinex-derivatives","ETHF0:USTF0",1772758225208,0.55557011,2074.5,2073.8,0.60017944]
["bitfinex-derivatives","ETHF0:USTF0",1772758225398,0.55557011,2074.3,2073.5,0.59584836]
["bitfinex-derivatives","ETHF0:USTF0",1772758226409,0.55557011,2074.3,2073.5,0.60119197]
["bitfinex-derivatives","ETHF0:USTF0",1772758228515,0.55557011,2074.3,2073.7,0.59610574]
["bitfinex-derivatives","ETHF0:USTF0",1772758237322,0.5827433,2074.1,2073.7,0.59610574]
["bitfinex-derivatives","ETHF0:USTF0",1772758242227,4.61567779,2074.4,2073.7,0.59610574]
["bitfinex-derivatives","ETHF0:USTF0",1772758242422,5.50305817,2074.3,2073.7,0.59610574]
["bitfinex-derivatives","ETHF0:USTF0",1772758242726,5.50305817,2074.2,2073.7,0.59610574]
["bitfinex-derivatives","ETHF0:USTF0",1772758244329,6.08580147,2074.2,2073.7,0.59610574]
["bitfinex-derivatives","ETHF0:USTF0",1772758244530,0.5827433,2074.2,2073.7,0.59610574]
["bitfinex-derivatives","ETHF0:USTF0",1772758247625,4.03293449,2074.4,2073.5,0.00534361]
["bitfinex-derivatives","ETHF0:USTF0",1772758247626,0.5827433,2073.9,2073.5,0.00534361]
["bitfinex-derivatives","ETHF0:USTF0",1772758247827,0.5827433,2073.7,2073.3,0.54695996]
["bitfinex-derivatives","ETHF0:USTF0",1772758248426,0.5827433,2073.7,2073.1,0.54695996]
["bitfinex-derivatives","ETHF0:USTF0",1772758248729,0.5827433,2073.5,2072.9,0.54695996]
["bitfinex-derivatives","ETHF0:USTF0",1772758248930,0.5827433,2073.5,2072.9,0.00417748]
["bitfinex-derivatives","ETHF0:USTF0",1772758249132,0.5827433,2073.3,2072.9,0.00417748]
["bitfinex-derivatives","ETHF0:USTF0",1772758249428,0.58720121,2073.3,2072.8,0.54695996]
["bitfinex-derivatives","ETHF0:USTF0",1772758250733,0.58720121,2073.3,2072.8,0.55303403]
["bitfinex-derivatives","ETHF0:USTF0",1772758252533,0.5827433,2073.2,2072.4,0.54695996]
["bitfinex-derivatives","ETHF0:USTF0",1772758252934,0.5827433,2073.2,2072.5,0.54695996]
["bitfinex-derivatives","ETHF0:USTF0",1772758253536,0.5827433,2073.2,2072.5,0.55102602]
["bitfinex-derivatives","ETHF0:USTF0",1772758261541,0.57194891,2072.8,2072.5,0.00406606]
["bitfinex-derivatives","ETHF0:USTF0",1772758261841,0.57194891,2072.6,2072.0,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758262633,0.57194891,2072.2,2071.5,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758262833,0.57194891,2072.0,2071.2,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758263133,0.57194891,2071.8,2071.2,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758263734,0.57194891,2071.6,2071.2,0.00623425]
["bitfinex-derivatives","ETHF0:USTF0",1772758263935,0.57194891,2071.6,2070.8,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758265032,0.57194891,2071.6,2070.8,0.59360508]
["bitfinex-derivatives","ETHF0:USTF0",1772758267038,0.57194891,2071.6,2070.8,0.0037721]
["bitfinex-derivatives","ETHF0:USTF0",1772758267641,0.57194891,2071.6,2070.8,0.59360508]
["bitfinex-derivatives","ETHF0:USTF0",1772758270337,0.24135,2071.5,2070.4,41.38983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758270542,0.57194891,2071.2,2070.4,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758271345,0.57194891,2071.2,2070.4,0.59564804]
["bitfinex-derivatives","ETHF0:USTF0",1772758272945,0.57194891,2071.0,2069.9,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758273248,0.57194891,2070.9,2069.9,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758273448,0.57194891,2070.9,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758274140,0.57194891,2070.9,2070.0,0.00535712]
["bitfinex-derivatives","ETHF0:USTF0",1772758275145,0.57194891,2070.7,2070.0,0.00535712]
["bitfinex-derivatives","ETHF0:USTF0",1772758275346,0.57194891,2070.7,2070.0,0.5951901]
["bitfinex-derivatives","ETHF0:USTF0",1772758275546,0.57194891,2070.5,2069.4,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758275746,0.57194891,2070.5,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758275949,0.57194891,2070.3,2069.4,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758276444,0.57194891,2070.3,2068.3,5.94647]
["bitfinex-derivatives","ETHF0:USTF0",1772758276445,0.57194891,2069.8,2068.0,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758276646,5.94117,2070.2,2068.0,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758276647,0.57194891,2069.6,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1772758276849,0.57194891,2069.6,2068.8,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758277549,0.57194891,2069.6,2068.8,0.59577334]
["bitfinex-derivatives","ETHF0:USTF0",1772758277953,0.57194891,2069.6,2068.8,0.00594036]
["bitfinex-derivatives","ETHF0:USTF0",1772758278245,0.57194891,2069.6,2068.3,3.66731327]
["bitfinex-derivatives","ETHF0:USTF0",1772758278446,0.57194891,2069.6,2068.4,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758279246,0.57194891,2069.6,2068.4,0.59589117]
["bitfinex-derivatives","ETHF0:USTF0",1772758279653,0.57194891,2069.6,2068.4,41.39589117]
["bitfinex-derivatives","ETHF0:USTF0",1772758279950,0.57194891,2069.0,2067.4,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758280154,0.57194891,2068.8,2068.1,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758280452,7.73759,2069.5,2068.3,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758280453,0.57194891,2069.0,2068.3,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758281051,0.57718548,2069.0,2068.3,0.59333099]
["bitfinex-derivatives","ETHF0:USTF0",1772758282051,0.57194891,2069.6,2068.6,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758282257,0.57194891,2069.6,2068.9,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758282853,8.05094891,2070.6,2069.2,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758283054,0.57194891,2070.5,2069.2,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758283754,0.57194891,2069.9,2069.0,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758284662,0.57194891,2069.7,2069.0,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758285054,0.24155,2069.8,2068.5,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758285055,0.57194891,2069.5,2068.5,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758285562,0.57194891,2070.0,2068.5,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758285762,0.57194891,2069.8,2068.6,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758285958,0.57194891,2070.3,2068.9,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758286461,0.57194891,2070.3,2068.6,18.41869]
["bitfinex-derivatives","ETHF0:USTF0",1772758286462,0.57194891,2070.3,2069.2,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758288159,5.93846,2071.2,2069.2,0.58983298]
["bitfinex-derivatives","ETHF0:USTF0",1772758288358,0.59496668,2070.5,2069.6,0.54748378]
["bitfinex-derivatives","ETHF0:USTF0",1772758289865,0.79164069,2070.9,2069.6,0.54748378]
["bitfinex-derivatives","ETHF0:USTF0",1772758290066,0.55021069,2070.9,2069.6,0.54748378]
["bitfinex-derivatives","ETHF0:USTF0",1772758290267,0.55021069,2070.9,2069.8,0.58709109]
["bitfinex-derivatives","ETHF0:USTF0",1772758290466,0.55021069,2071.4,2070.0,0.58709109]
["bitfinex-derivatives","ETHF0:USTF0",1772758291068,0.55477819,2071.4,2070.0,0.5927805]
["bitfinex-derivatives","ETHF0:USTF0",1772758292571,0.55021069,2071.2,2070.0,0.5927805]
["bitfinex-derivatives","ETHF0:USTF0",1772758292771,5.93813,2071.3,2070.0,0.5927805]
["bitfinex-derivatives","ETHF0:USTF0",1772758292772,0.55021069,2071.0,2070.0,0.5927805]
["bitfinex-derivatives","ETHF0:USTF0",1772758294169,0.55021069,2070.8,2070.0,0.5927805]
["bitfinex-derivatives","ETHF0:USTF0",1772758297173,0.55021069,2070.6,2070.0,0.00568941]
["bitfinex-derivatives","ETHF0:USTF0",1772758300172,0.55021069,2071.0,2070.0,0.5927805]
["bitfinex-derivatives","ETHF0:USTF0",1772758301479,0.55021069,2070.8,2070.0,0.5927805]
["bitfinex-derivatives","ETHF0:USTF0",1772758304979,0.55021069,2070.6,2070.0,0.00568941]
["bitfinex-derivatives","ETHF0:USTF0",1772758305376,0.55021069,2070.6,2070.0,0.5927805]
["bitfinex-derivatives","ETHF0:USTF0",1772758305975,0.55021069,2070.8,2070.0,0.5927805]
["bitfinex-derivatives","ETHF0:USTF0",1772758306177,0.55021069,2071.1,2070.0,0.5927805]
["bitfinex-derivatives","ETHF0:USTF0",1772758312385,0.55021069,2071.1,2070.2,0.58709109]
["bitfinex-derivatives","ETHF0:USTF0",1772758313385,0.55021069,2070.9,2070.2,0.58709109]
["bitfinex-derivatives","ETHF0:USTF0",1772758318691,6.0583178,2070.8,2070.2,0.58709109]
["bitfinex-derivatives","ETHF0:USTF0",1772758318892,0.55021069,2070.8,2070.2,0.58709109]
["bitfinex-derivatives","ETHF0:USTF0",1772758319590,4.752649,2071.2,2070.2,0.58709109]
["bitfinex-derivatives","ETHF0:USTF0",1772758319789,5.95133663,2071.1,2070.2,0.58709109]
["bitfinex-derivatives","ETHF0:USTF0",1772758320090,5.50891654,2071.0,2070.2,0.58709109]
["bitfinex-derivatives","ETHF0:USTF0",1772758320390,0.59707784,2071.4,2070.4,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758320692,0.59707784,2071.4,2070.5,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758321493,0.59251034,2071.1,2070.3,6.06981131]
["bitfinex-derivatives","ETHF0:USTF0",1772758321692,0.59251034,2071.1,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758321893,0.59251034,2071.1,2070.4,41.35188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758322088,0.59251034,2071.1,2070.5,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758322288,0.59251034,2071.3,2070.5,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758322484,0.0045675,2071.4,2070.5,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758322687,0.59707784,2071.4,2070.5,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758323395,0.59251034,2071.3,2070.5,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758323891,0.0045675,2071.4,2070.7,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758324192,0.59251034,2071.8,2070.8,6.62169779]
["bitfinex-derivatives","ETHF0:USTF0",1772758324388,0.59251034,2071.8,2070.9,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758325091,0.59828013,2071.8,2070.9,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758327891,0.00576979,2071.8,2071.1,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758328193,0.59251034,2072.2,2071.1,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758328985,0.59777521,2072.2,2071.1,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758329190,0.59777521,2072.2,2071.3,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758329395,0.00526487,2072.2,2071.5,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758329596,0.00526487,2072.2,2071.5,0.55649579]
["bitfinex-derivatives","ETHF0:USTF0",1772758329993,0.59251034,2072.6,2071.7,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758330997,0.59860007,2072.6,2071.7,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758332800,0.00608973,2072.6,2071.7,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758332995,0.59251034,2073.3,2071.9,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758333200,0.59251034,2073.3,2072.1,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758334096,0.59251034,2073.1,2072.1,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758335399,0.59251034,2073.1,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758335698,0.59251034,2073.1,2072.3,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758337391,0.59251034,2072.9,2072.3,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758337590,0.59251034,2072.9,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758338100,0.59251034,2072.9,2072.2,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758340409,0.59251034,2072.7,2071.7,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758343007,0.24123,2072.6,2071.7,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758343207,0.59251034,2072.5,2071.7,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758343709,0.59251034,2072.3,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758343909,0.59251034,2072.3,2071.5,0.55649579]
["bitfinex-derivatives","ETHF0:USTF0",1772758344508,0.59251034,2072.8,2071.7,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758345208,0.59251034,2072.6,2071.7,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758346809,0.59251034,2072.6,2071.9,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758347503,0.59251034,2072.6,2071.7,0.55188648]
["bitfinex-derivatives","ETHF0:USTF0",1772758348613,0.54705438,2073.1,2071.8,0.55072721]
["bitfinex-derivatives","ETHF0:USTF0",1772758348813,0.54705438,2073.1,2072.0,0.55072721]
["bitfinex-derivatives","ETHF0:USTF0",1772758354219,0.54705438,2073.1,2072.1,0.55128309]
["bitfinex-derivatives","ETHF0:USTF0",1772758354817,0.54705438,2073.1,2072.3,0.55128309]
["bitfinex-derivatives","ETHF0:USTF0",1772758355010,0.5627683,2073.2,2072.3,0.55128309]
["bitfinex-derivatives","ETHF0:USTF0",1772758357919,0.5627683,2073.2,2072.5,0.55128309]
["bitfinex-derivatives","ETHF0:USTF0",1772758366321,0.5627683,2073.2,2072.4,0.55128309]
["bitfinex-derivatives","ETHF0:USTF0",1772758370022,0.5627683,2073.0,2072.4,0.55128309]
["bitfinex-derivatives","ETHF0:USTF0",1772758370820,0.5627683,2072.4,2071.7,6.06981131]
["bitfinex-derivatives","ETHF0:USTF0",1772758371020,0.5627683,2072.4,2071.7,0.55128309]
["bitfinex-derivatives","ETHF0:USTF0",1772758372325,0.5627683,2072.8,2071.7,0.55128309]
["bitfinex-derivatives","ETHF0:USTF0",1772758376326,0.5627683,2072.6,2071.7,0.55128309]
["bitfinex-derivatives","ETHF0:USTF0",1772758378026,0.5627683,2072.4,2071.7,0.55128309]
["bitfinex-derivatives","ETHF0:USTF0",1772758380120,0.56774329,2072.8,2071.7,0.55128309]
["bitfinex-derivatives","ETHF0:USTF0",1772758380923,0.56774329,2072.8,2071.8,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758387038,0.56774329,2072.8,2071.9,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758387541,0.56774329,2072.8,2072.0,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758387739,0.56774329,2072.8,2072.2,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758388237,0.56774329,2073.2,2072.2,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758388639,0.56774329,2073.0,2072.2,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758391239,0.56774329,2073.2,2072.2,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758391545,0.56774329,2073.2,2072.3,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758391737,0.56774329,2073.2,2072.4,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758393144,0.57345585,2073.3,2072.4,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758393346,0.00571256,2073.3,2072.6,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758393546,0.00571256,2073.3,2072.8,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758394747,0.00571256,2073.3,2072.8,41.37805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758394946,0.00571256,2073.3,2072.9,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758395448,0.56774329,2073.4,2072.9,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758396449,0.57220186,2073.4,2072.9,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758397145,0.57220186,2073.4,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758397352,0.57220186,2073.4,2072.7,23.01005863]
["bitfinex-derivatives","ETHF0:USTF0",1772758397546,0.57220186,2073.4,2072.5,23.01205863]
["bitfinex-derivatives","ETHF0:USTF0",1772758397847,0.57220186,2073.4,2072.6,41.37805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758398048,0.56774329,2073.2,2072.6,41.37805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758398449,0.56774329,2073.2,2072.6,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758398646,0.56774329,2073.2,2072.5,23.01705863]
["bitfinex-derivatives","ETHF0:USTF0",1772758398848,0.56774329,2073.2,2072.6,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758400050,0.56774329,2073.0,2072.3,41.37805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758400852,0.56774329,2072.8,2072.2,22.449]
["bitfinex-derivatives","ETHF0:USTF0",1772758401051,0.56774329,2072.6,2072.0,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758402649,0.56774329,2072.4,2071.8,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758406961,0.56774329,2072.9,2071.8,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758407257,0.56774329,2072.9,2072.0,0.57805863]
["bitfinex-derivatives","ETHF0:USTF0",1772758411569,0.56422288,2072.7,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758411771,0.56422288,2072.7,2071.9,41.39237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758412071,0.56422288,2073.1,2072.0,0.59237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758413672,0.56422288,2072.9,2072.0,0.59237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758413866,0.56422288,2072.9,2072.1,0.59237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758414875,0.56422288,2072.7,2071.9,0.59237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758417770,0.56422288,2073.0,2072.0,0.59237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758417976,0.56422288,2073.1,2072.0,0.59237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758418479,0.56422288,2073.1,2072.2,0.59237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758418677,0.56422288,2073.1,2072.4,0.59237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758427481,0.56868145,2073.4,2072.4,0.59237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758428672,0.56422288,2073.2,2072.4,0.59237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758433789,0.56422288,2073.0,2072.4,0.59237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758440595,3.96104831,2073.3,2072.4,0.59237322]
["bitfinex-derivatives","ETHF0:USTF0",1772758440795,0.59628937,2073.4,2072.5,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758441695,0.59628937,2073.4,2072.6,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758442800,0.00445857,2073.4,2072.6,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758443002,0.00445857,2073.4,2072.6,6.63623006]
["bitfinex-derivatives","ETHF0:USTF0",1772758443293,0.00445857,2073.4,2072.7,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758444299,0.00445857,2073.4,2072.9,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758444599,0.5918308,2073.6,2072.9,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758444899,0.5918308,2073.8,2072.9,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758445599,0.59647844,2073.8,2072.9,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758446501,0.00464764,2073.8,2073.0,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758446701,0.00464764,2073.8,2073.0,0.57250549]
["bitfinex-derivatives","ETHF0:USTF0",1772758447500,0.5918308,2074.1,2073.2,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758448403,0.59532839,2074.1,2073.2,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758448902,0.59532839,2074.1,2073.2,22.98441875]
["bitfinex-derivatives","ETHF0:USTF0",1772758449201,0.59532839,2074.1,2073.3,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758449803,0.59532839,2074.1,2073.5,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758451103,0.00349759,2074.1,2073.5,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758451299,0.5918308,2074.4,2073.5,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758452296,0.59607429,2074.4,2073.5,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758463014,0.59607429,2074.4,2073.5,22.98441875]
["bitfinex-derivatives","ETHF0:USTF0",1772758463414,0.59607429,2074.4,2073.6,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758474516,0.55063103,2074.3,2073.6,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758475325,0.55063103,2074.1,2073.6,0.56641875]
["bitfinex-derivatives","ETHF0:USTF0",1772758476119,0.55487452,2074.4,2073.7,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758476724,0.55487452,2074.4,2073.9,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758478128,0.55063103,2074.1,2073.6,6.63063175]
["bitfinex-derivatives","ETHF0:USTF0",1772758478329,0.55063103,2074.1,2073.7,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758478731,0.55063103,2074.1,2073.6,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758482026,0.55063103,2073.9,2073.5,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758482224,2.29161892,2074.4,2073.5,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758482527,2.29161892,2074.4,2073.7,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758482528,0.55063103,2074.2,2073.7,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758488328,0.55063103,2074.1,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758488533,0.55063103,2074.1,2073.5,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758490629,0.55063103,2074.3,2073.5,2.60716587]
["bitfinex-derivatives","ETHF0:USTF0",1772758490830,0.55063103,2074.3,2073.6,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758491735,0.00424349,2074.4,2073.8,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758492727,0.00424349,2074.4,2074.0,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758492925,0.55063103,2074.5,2074.0,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758493129,0.55063103,2074.7,2074.0,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758493929,0.55564555,2074.7,2074.0,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758498638,0.55564555,2074.7,2073.9,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758498639,0.55063103,2074.5,2073.9,0.56082044]
["bitfinex-derivatives","ETHF0:USTF0",1772758500437,0.5401029,2074.6,2074.0,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758500645,0.54511742,2074.7,2074.2,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758501742,0.54511742,2074.7,2074.0,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758502342,0.5401029,2074.5,2073.7,6.63916794]
["bitfinex-derivatives","ETHF0:USTF0",1772758502536,0.5401029,2074.1,2073.7,6.63916794]
["bitfinex-derivatives","ETHF0:USTF0",1772758502737,0.5401029,2074.1,2073.5,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758504144,0.5401029,2073.9,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758504341,0.5401029,2073.9,2073.3,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758505046,0.5401029,2074.0,2073.4,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758507851,0.5401029,2073.9,2073.2,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758511052,0.5401029,2073.7,2073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758511352,0.5401029,2073.7,2073.1,41.36935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758512346,0.5401029,2073.7,2073.2,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758512547,0.5401029,2073.9,2073.2,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758512745,0.5401029,2074.1,2073.3,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758512949,0.5401029,2074.1,2073.5,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758513149,0.5401029,2074.1,2073.7,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758513648,2.04634543,2074.4,2073.7,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758513854,0.5401029,2074.3,2073.7,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758515651,0.5401029,2074.3,2073.4,22.758]
["bitfinex-derivatives","ETHF0:USTF0",1772758515652,0.5401029,2074.5,2073.9,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758519758,0.5401029,2074.5,2073.8,2.04634543]
["bitfinex-derivatives","ETHF0:USTF0",1772758519959,0.5401029,2074.3,2073.6,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758520859,0.5401029,2074.3,2073.7,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758521350,0.5401029,2074.4,2073.8,2.04634543]
["bitfinex-derivatives","ETHF0:USTF0",1772758521552,0.5401029,2074.6,2073.9,0.56935663]
["bitfinex-derivatives","ETHF0:USTF0",1772758528567,0.5401029,2074.6,2074.1,0.56526588]
["bitfinex-derivatives","ETHF0:USTF0",1772758529471,0.5401029,2074.6,2073.9,0.56526588]
["bitfinex-derivatives","ETHF0:USTF0",1772758529668,0.59139536,2074.5,2073.9,0.56526588]
["bitfinex-derivatives","ETHF0:USTF0",1772758534574,0.59139536,2074.5,2073.8,0.59748332]
["bitfinex-derivatives","ETHF0:USTF0",1772758537673,0.59139536,2074.5,2073.6,0.59748332]
["bitfinex-derivatives","ETHF0:USTF0",1772758540775,0.55332689,2074.4,2073.6,0.59748332]
["bitfinex-derivatives","ETHF0:USTF0",1772758548378,0.79434689,2074.5,2073.6,0.59748332]
["bitfinex-derivatives","ETHF0:USTF0",1772758548581,0.55332689,2074.4,2073.6,0.59748332]
["bitfinex-derivatives","ETHF0:USTF0",1772758548878,4.02064779,2074.7,2073.7,0.59748332]
["bitfinex-derivatives","ETHF0:USTF0",1772758548879,0.55332689,2074.6,2073.7,0.59748332]
["bitfinex-derivatives","ETHF0:USTF0",1772758549377,0.55332689,2074.6,2073.8,0.59748332]
["bitfinex-derivatives","ETHF0:USTF0",1772758549769,0.55332689,2074.6,2073.9,0.59748332]
["bitfinex-derivatives","ETHF0:USTF0",1772758561186,0.00501452,2074.7,2073.9,0.59748332]
["bitfinex-derivatives","ETHF0:USTF0",1772758561382,0.55662116,2074.7,2073.9,0.59748332]
["bitfinex-derivatives","ETHF0:USTF0",1772758561882,0.55662116,2074.7,2073.9,0.55537537]
["bitfinex-derivatives","ETHF0:USTF0",1772758570589,0.00501452,2074.7,2074.1,0.55537537]
["bitfinex-derivatives","ETHF0:USTF0",1772758571992,0.55662116,2074.7,2074.1,0.55537537]
["bitfinex-derivatives","ETHF0:USTF0",1772758573994,0.00501452,2074.7,2074.1,0.55537537]
["bitfinex-derivatives","ETHF0:USTF0",1772758574494,0.55662116,2074.7,2074.1,0.55537537]
["bitfinex-derivatives","ETHF0:USTF0",1772758574791,0.55662116,2074.7,2074.0,0.55537537]
["bitfinex-derivatives","ETHF0:USTF0",1772758578199,0.55662116,2074.7,2073.9,0.55537537]
["bitfinex-derivatives","ETHF0:USTF0",1772758579197,0.79262664,2074.4,2073.6,6.06981131]
["bitfinex-derivatives","ETHF0:USTF0",1772758579398,0.55160664,2074.3,2073.4,6.62518668]
["bitfinex-derivatives","ETHF0:USTF0",1772758580193,0.55160664,2074.3,2073.4,0.55537537]
["bitfinex-derivatives","ETHF0:USTF0",1772758589003,0.55160664,2074.3,2073.5,0.54196725]
["bitfinex-derivatives","ETHF0:USTF0",1772758589804,0.57300276,2074.5,2073.5,0.54196725]
["bitfinex-derivatives","ETHF0:USTF0",1772758590006,0.57300276,2074.5,2073.6,0.54280031]
["bitfinex-derivatives","ETHF0:USTF0",1772758592515,0.57300276,2074.5,2073.7,0.54280031]
["bitfinex-derivatives","ETHF0:USTF0",1772758593114,0.57300276,2074.6,2074.0,0.54280031]
["bitfinex-derivatives","ETHF0:USTF0",1772758596518,0.57300276,2074.6,2074.1,0.54280031]
["bitfinex-derivatives","ETHF0:USTF0",1772758600822,0.57801728,2074.7,2074.3,0.54280031]
["bitfinex-derivatives","ETHF0:USTF0",1772758602025,0.56602354,2074.8,2074.3,0.54280031]
["bitfinex-derivatives","ETHF0:USTF0",1772758603127,0.5712863,2074.8,2074.3,0.54280031]
["bitfinex-derivatives","ETHF0:USTF0",1772758604624,0.56588199,2074.7,2074.1,0.54280031]
["bitfinex-derivatives","ETHF0:USTF0",1772758624542,0.54280602,2074.5,2073.9,6.06981131]
["bitfinex-derivatives","ETHF0:USTF0",1772758624737,0.54280602,2074.3,2073.8,0.55924506]
["bitfinex-derivatives","ETHF0:USTF0",1772758628138,2.04516936,2074.4,2073.4,2.04516936]
["bitfinex-derivatives","ETHF0:USTF0",1772758628139,0.54280602,2073.9,2073.4,0.55924506]
["bitfinex-derivatives","ETHF0:USTF0",1772758630847,0.53221137,2073.7,2073.1,0.55924506]
["bitfinex-derivatives","ETHF0:USTF0",1772758631847,0.24102,2074.4,2073.0,0.00608674]
["bitfinex-derivatives","ETHF0:USTF0",1772758631848,0.53221137,2073.9,2073.3,0.55924506]
["bitfinex-derivatives","ETHF0:USTF0",1772758634648,0.53221137,2073.9,2073.5,0.55924506]
["bitfinex-derivatives","ETHF0:USTF0",1772758634955,0.52436438,2074.3,2073.5,0.55924506]
["bitfinex-derivatives","ETHF0:USTF0",1772758651064,0.53613362,2074.1,2073.5,0.55924506]
["bitfinex-derivatives","ETHF0:USTF0",1772758658376,0.53613362,2074.1,2073.7,0.56692651]
["bitfinex-derivatives","ETHF0:USTF0",1772758660579,0.53613362,2074.1,2073.6,22.738]
["bitfinex-derivatives","ETHF0:USTF0",1772758661075,0.53613362,2074.1,2073.5,0.56692651]
["bitfinex-derivatives","ETHF0:USTF0",1772758682792,0.54401045,2074.3,2073.6,0.54073878]
["bitfinex-derivatives","ETHF0:USTF0",1772758683288,0.54401045,2074.3,2073.8,0.54073878]
["bitfinex-derivatives","ETHF0:USTF0",1772758683493,0.54401045,2074.3,2073.6,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1772758683696,0.54401045,2074.3,2073.5,0.54073878]
["bitfinex-derivatives","ETHF0:USTF0",1772758683697,0.54401045,2074.2,2073.5,0.54073878]
["bitfinex-derivatives","ETHF0:USTF0",1772758686797,0.55144883,2074.0,2073.3,0.54073878]
["bitfinex-derivatives","ETHF0:USTF0",1772758686994,0.55144883,2074.0,2073.2,47.41055009]
["bitfinex-derivatives","ETHF0:USTF0",1772758687294,0.55144883,2074.0,2073.1,6.06981131]
["bitfinex-derivatives","ETHF0:USTF0",1772758687495,0.55144883,2074.0,2073.1,6.61055009]
["bitfinex-derivatives","ETHF0:USTF0",1772758687689,0.55144883,2074.0,2073.1,47.41055009]
["bitfinex-derivatives","ETHF0:USTF0",1772758687890,0.55144883,2074.0,2073.2,0.54073878]
["bitfinex-derivatives","ETHF0:USTF0",1772758689497,0.55172449,2073.8,2073.1,41.34073878]
["bitfinex-derivatives","ETHF0:USTF0",1772758689900,0.55172449,2073.8,2073.1,0.54073878]
["bitfinex-derivatives","ETHF0:USTF0",1772758691796,0.55172449,2073.8,2073.0,41.34682552]
["bitfinex-derivatives","ETHF0:USTF0",1772758692098,0.55172449,2073.8,2073.0,0.54682552]
["bitfinex-derivatives","ETHF0:USTF0",1772758699206,0.24107,2073.9,2073.0,0.54682552]
["bitfinex-derivatives","ETHF0:USTF0",1772758699407,0.55004646,2073.8,2073.0,0.54682552]
["bitfinex-derivatives","ETHF0:USTF0",1772758704008,0.5453918,2073.9,2073.1,0.54073878]
["bitfinex-derivatives","ETHF0:USTF0",1772758706913,0.54778793,2074.1,2073.1,0.54073878]
["bitfinex-derivatives","ETHF0:USTF0",1772758707114,0.54778793,2074.1,2073.2,0.54073878]
["bitfinex-derivatives","ETHF0:USTF0",1772758716521,0.54778793,2074.1,2073.3,0.5902022]
["bitfinex-derivatives","ETHF0:USTF0",1772758730326,0.55208751,2074.2,2073.5,0.5902022]
["bitfinex-derivatives","ETHF0:USTF0",1772758740730,0.5431337,2074.1,2073.5,0.5902022]
["bitfinex-derivatives","ETHF0:USTF0",1772758758150,0.5431337,2073.7,2073.3,0.55298464]
["bitfinex-derivatives","ETHF0:USTF0",1772758758946,0.5431337,2073.8,2073.3,0.55298464]
["bitfinex-derivatives","ETHF0:USTF0",1772758762248,0.5431337,2073.5,2073.1,6.62279595]
["bitfinex-derivatives","ETHF0:USTF0",1772758762444,0.5431337,2073.5,2073.1,0.55298464]
["bitfinex-derivatives","ETHF0:USTF0",1772758762947,0.5431337,2073.5,2073.0,0.55907138]
["bitfinex-derivatives","ETHF0:USTF0",1772758763151,0.5431337,2073.3,2073.0,0.00608674]
["bitfinex-derivatives","ETHF0:USTF0",1772758763352,0.5431337,2073.3,2072.8,0.55298464]
["bitfinex-derivatives","ETHF0:USTF0",1772758763551,0.5431337,2073.1,2072.6,0.55298464]
["bitfinex-derivatives","ETHF0:USTF0",1772758764352,0.00411289,2073.1,2072.6,0.55812227]
["bitfinex-derivatives","ETHF0:USTF0",1772758764553,7.6071337,2073.5,2072.9,0.55298464]
["bitfinex-derivatives","ETHF0:USTF0",1772758765149,0.5431337,2073.4,2072.9,0.55298464]
["bitfinex-derivatives","ETHF0:USTF0",1772758765445,0.54653132,2073.4,2072.9,0.55298464]
["bitfinex-derivatives","ETHF0:USTF0",1772758769152,0.00339762,2073.4,2072.9,2.59979299]
["bitfinex-derivatives","ETHF0:USTF0",1772758769456,0.00339762,2073.4,2073.0,0.54491972]
["bitfinex-derivatives","ETHF0:USTF0",1772758770558,2.84293974,2073.8,2073.0,0.54491972]
["bitfinex-derivatives","ETHF0:USTF0",1772758770755,0.55503139,2073.7,2073.0,0.54491972]
["bitfinex-derivatives","ETHF0:USTF0",1772758771755,0.56102432,2073.7,2073.0,0.54491972]
["bitfinex-derivatives","ETHF0:USTF0",1772758773257,0.00599293,2073.7,2073.0,0.54491972]
["bitfinex-derivatives","ETHF0:USTF0",1772758774163,0.00599293,2073.7,2073.2,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758774761,0.5596057,2073.7,2073.2,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758776365,0.56135931,2073.7,2073.2,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758776666,0.00599293,2073.7,2073.2,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758776860,0.56135931,2073.7,2073.2,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758777066,0.00599293,2073.7,2073.2,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758777268,0.55536638,2074.1,2073.2,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758778368,0.55536638,2074.1,2073.1,2.04680835]
["bitfinex-derivatives","ETHF0:USTF0",1772758778369,0.00489225,2074.1,2073.6,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758778569,0.56157018,2074.1,2073.6,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758778769,0.56157018,2074.1,2073.7,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758779971,0.00489225,2074.1,2073.7,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758780171,0.55667793,2074.2,2073.7,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758780568,0.55667793,2074.3,2073.7,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758781273,0.56109245,2074.3,2073.7,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758781566,0.00441452,2074.3,2073.7,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758782968,0.55667793,2074.6,2073.7,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758783175,0.55667793,2074.8,2073.9,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758784068,0.55667793,2074.7,2073.9,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758784875,0.00621937,2074.8,2073.9,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758785176,0.5628973,2074.8,2073.9,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758786773,0.55667793,2074.7,2073.9,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758789577,0.5628973,2074.8,2073.9,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758790381,0.00621937,2074.8,2073.9,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758791280,0.55667793,2075.2,2074.1,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758791674,0.55667793,2075.2,2074.0,6.31087131]
["bitfinex-derivatives","ETHF0:USTF0",1772758791675,0.55667793,2075.2,2074.3,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758791978,0.55667793,2075.2,2074.5,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758792182,0.55667793,2075.7,2074.5,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758792478,0.56190531,2075.7,2074.5,0.57464367]
["bitfinex-derivatives","ETHF0:USTF0",1772758793376,0.56190531,2075.7,2074.7,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758797776,0.00522738,2075.7,2074.8,2.28732121]
["bitfinex-derivatives","ETHF0:USTF0",1772758797982,0.00522738,2075.7,2074.9,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758798182,0.56190531,2075.7,2075.1,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758798783,0.56190531,2075.7,2075.2,0.57105901]
["bitfinex-derivatives","ETHF0:USTF0",1772758800486,0.56190531,2075.7,2074.8,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758800882,0.56190531,2075.7,2075.0,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758801278,0.00522738,2075.7,2075.0,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758801586,0.55163882,2075.9,2075.1,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758802183,0.55163882,2075.6,2074.9,41.38287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758802489,0.55686206,2075.6,2074.9,41.38287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758803081,0.55686206,2075.6,2075.0,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758804180,0.55686206,2075.6,2074.9,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758805282,0.55163882,2075.3,2074.7,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758806486,0.55163882,2075.5,2074.7,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758806791,0.00522324,2075.6,2075.0,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758808884,0.55163882,2076.0,2075.0,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758809391,0.55163882,2076.0,2075.1,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758809792,0.55682348,2076.0,2075.1,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758812689,0.55163882,2075.7,2074.7,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758814888,0.55163882,2075.3,2074.5,0.00358466]
["bitfinex-derivatives","ETHF0:USTF0",1772758815093,0.55163882,2075.1,2074.5,0.00358466]
["bitfinex-derivatives","ETHF0:USTF0",1772758816497,0.55163882,2075.1,2074.5,0.58645875]
["bitfinex-derivatives","ETHF0:USTF0",1772758819800,0.55163882,2075.6,2074.5,0.58645875]
["bitfinex-derivatives","ETHF0:USTF0",1772758820002,0.55163882,2075.4,2074.5,0.58645875]
["bitfinex-derivatives","ETHF0:USTF0",1772758822808,0.55163882,2075.2,2074.5,0.00358466]
["bitfinex-derivatives","ETHF0:USTF0",1772758823698,0.55163882,2075.2,2074.5,0.58645875]
["bitfinex-derivatives","ETHF0:USTF0",1772758825010,0.55163882,2075.2,2074.3,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758825308,0.55163882,2075.0,2074.2,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758826105,0.55163882,2074.6,2074.2,0.00443377]
["bitfinex-derivatives","ETHF0:USTF0",1772758826309,0.55163882,2074.6,2073.8,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758826503,0.55163882,2074.6,2073.9,0.58287409]
["bitfinex-derivatives","ETHF0:USTF0",1772758827400,0.55163882,2074.6,2073.9,0.58737342]
["bitfinex-derivatives","ETHF0:USTF0",1772758828811,0.55163882,2074.6,2073.9,0.00449933]
["bitfinex-derivatives","ETHF0:USTF0",1772758831312,0.54062888,2074.4,2073.9,0.00449933]
["bitfinex-derivatives","ETHF0:USTF0",1772758831518,0.54062888,2074.4,2073.2,6.06981131]
["bitfinex-derivatives","ETHF0:USTF0",1772758831519,0.54646053,2074.4,2073.5,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758831909,0.54646053,2074.4,2073.7,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758832615,0.54646053,2074.4,2073.7,0.56031807]
["bitfinex-derivatives","ETHF0:USTF0",1772758834017,0.00583165,2074.4,2073.7,0.56031807]
["bitfinex-derivatives","ETHF0:USTF0",1772758836016,0.53486097,2074.8,2073.7,0.56031807]
["bitfinex-derivatives","ETHF0:USTF0",1772758837018,0.53925555,2074.8,2073.7,0.56031807]
["bitfinex-derivatives","ETHF0:USTF0",1772758838414,0.24098,2074.7,2073.7,0.56031807]
["bitfinex-derivatives","ETHF0:USTF0",1772758838620,0.54062888,2074.6,2073.7,0.56031807]
["bitfinex-derivatives","ETHF0:USTF0",1772758839120,0.54062888,2074.4,2073.7,0.56031807]
["bitfinex-derivatives","ETHF0:USTF0",1772758839419,0.54062888,2074.4,2073.8,41.35557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758839920,0.54062888,2074.4,2073.9,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758840721,0.54502346,2074.8,2073.9,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758841119,0.54062888,2074.6,2073.9,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758842917,0.54502346,2074.8,2073.9,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758845317,0.54062888,2074.7,2073.9,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758845518,0.54062888,2074.7,2073.8,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758845820,0.54062888,2074.5,2073.8,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758850226,0.54337484,2074.8,2073.8,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758850528,0.538299,2074.7,2073.8,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758850725,0.54269358,2074.8,2073.8,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758851026,0.00439458,2074.8,2074.0,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758851818,0.00439458,2074.8,2074.2,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758853926,0.53622086,2075.1,2074.2,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758854826,0.54228079,2075.1,2074.2,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758855327,0.00605993,2075.1,2074.2,6.62538408]
["bitfinex-derivatives","ETHF0:USTF0",1772758855523,0.00605993,2075.1,2074.3,6.62538408]
["bitfinex-derivatives","ETHF0:USTF0",1772758855824,0.54668881,2075.1,2074.4,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758857126,0.00605993,2075.1,2074.4,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758857928,0.54668881,2075.1,2074.4,0.55557277]
["bitfinex-derivatives","ETHF0:USTF0",1772758860329,0.54570009,2074.8,2074.2,0.57488735]
["bitfinex-derivatives","ETHF0:USTF0",1772758861931,0.54570009,2074.8,2073.9,0.57488735]
["bitfinex-derivatives","ETHF0:USTF0",1772758862433,0.24096,2074.9,2074.0,0.57488735]
["bitfinex-derivatives","ETHF0:USTF0",1772758862731,0.54510513,2074.8,2074.0,0.57488735]
["bitfinex-derivatives","ETHF0:USTF0",1772758864327,0.24098,2074.7,2074.0,0.57488735]
["bitfinex-derivatives","ETHF0:USTF0",1772758864532,0.54174022,2074.4,2073.7,0.0047453]
["bitfinex-derivatives","ETHF0:USTF0",1772758864930,0.54174022,2074.4,2073.7,0.57963265]
["bitfinex-derivatives","ETHF0:USTF0",1772758865424,0.54174022,2074.2,2073.7,0.0047453]
["bitfinex-derivatives","ETHF0:USTF0",1772758865732,0.54174022,2074.2,2073.2,0.57488735]
["bitfinex-derivatives","ETHF0:USTF0",1772758865733,0.54174022,2073.8,2073.2,0.57488735]
["bitfinex-derivatives","ETHF0:USTF0",1772758866734,0.54174022,2073.8,2073.2,0.57895322]
["bitfinex-derivatives","ETHF0:USTF0",1772758868427,0.51142723,2074.1,2073.2,0.57895322]
["bitfinex-derivatives","ETHF0:USTF0",1772758871236,0.50785533,2073.7,2073.2,0.00406587]
["bitfinex-derivatives","ETHF0:USTF0",1772758871636,0.50785533,2073.7,2073.2,0.57895322]
["bitfinex-derivatives","ETHF0:USTF0",1772758872334,0.50936187,2074.1,2073.2,0.57895322]
["bitfinex-derivatives","ETHF0:USTF0",1772758872734,6.985,2074.2,2073.2,0.57895322]
["bitfinex-derivatives","ETHF0:USTF0",1772758872735,0.24109,2073.8,2073.2,0.00406587]
["bitfinex-derivatives","ETHF0:USTF0",1772758872930,0.50936187,2073.9,2073.2,0.57895322]
["bitfinex-derivatives","ETHF0:USTF0",1772758874238,0.50936187,2073.8,2073.2,0.57895322]
["bitfinex-derivatives","ETHF0:USTF0",1772758882643,0.52048347,2074.1,2073.2,0.57895322]
["bitfinex-derivatives","ETHF0:USTF0",1772758888450,0.53560139,2074.2,2073.2,0.57895322]
["bitfinex-derivatives","ETHF0:USTF0",1772758889746,11.0029557,2074.7,2073.2,0.57895322]
["bitfinex-derivatives","ETHF0:USTF0",1772758889747,0.53571324,2074.0,2073.2,0.57895322]
["bitfinex-derivatives","ETHF0:USTF0",1772758890146,0.53571324,2073.8,2073.2,0.57895322]
["bitfinex-derivatives","ETHF0:USTF0",1772758890351,0.53571324,2073.8,2073.2,0.00406587]
["bitfinex-derivatives","ETHF0:USTF0",1772758891750,0.53571324,2073.8,2073.2,0.57535368]
["bitfinex-derivatives","ETHF0:USTF0",1772758892653,0.53571324,2073.8,2072.5,7.48250962]
["bitfinex-derivatives","ETHF0:USTF0",1772758892654,0.53951108,2073.6,2073.0,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758893155,0.53951108,2073.6,2072.9,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758893853,0.54299044,2073.6,2072.9,0.57753745]
["bitfinex-derivatives","ETHF0:USTF0",1772758896255,0.00347936,2073.6,2072.9,0.57753745]
["bitfinex-derivatives","ETHF0:USTF0",1772758896557,0.51327462,2074.1,2073.2,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758897448,0.51778469,2074.1,2073.2,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758900049,0.00451007,2074.1,2073.2,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758900250,0.51017979,2074.7,2073.6,3.06877652]
["bitfinex-derivatives","ETHF0:USTF0",1772758900455,0.51162856,2075.1,2074.0,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758901060,0.51162856,2075.1,2074.2,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758901256,0.51642342,2075.1,2074.2,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758901952,0.51162856,2074.9,2074.2,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758906464,0.51162856,2074.9,2074.1,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758907369,0.51878424,2074.7,2073.7,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758909173,0.51878424,2074.7,2073.9,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758920977,0.53748917,2075.0,2073.9,0.57128781]
["bitfinex-derivatives","ETHF0:USTF0",1772758921671,0.53748917,2075.0,2074.1,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758921868,0.00479486,2075.1,2074.2,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758923279,0.00479486,2075.1,2074.4,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758923480,0.00479486,2075.1,2074.4,0.55622581]
["bitfinex-derivatives","ETHF0:USTF0",1772758924280,0.5376393,2075.4,2074.4,0.55622581]
["bitfinex-derivatives","ETHF0:USTF0",1772758924480,0.5451663,2075.8,2074.6,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758925379,0.54986818,2075.8,2074.6,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758925581,0.54986818,2075.8,2074.8,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758930386,0.54874331,2075.6,2074.6,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758935381,0.00470188,2075.8,2074.4,0.55622581]
["bitfinex-derivatives","ETHF0:USTF0",1772758935382,0.54750197,2075.4,2074.4,0.55622581]
["bitfinex-derivatives","ETHF0:USTF0",1772758935587,0.54750197,2075.2,2074.4,0.55622581]
["bitfinex-derivatives","ETHF0:USTF0",1772758943501,0.54547593,2075.6,2074.6,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758945000,0.54545744,2075.4,2074.6,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758946705,0.54591999,2075.5,2074.6,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758947102,0.54591999,2075.7,2074.6,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758947303,0.54591999,2075.7,2074.7,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758949802,0.00470188,2075.8,2074.7,0.55265661]
["bitfinex-derivatives","ETHF0:USTF0",1772758950007,0.00470188,2075.8,2074.8,6.62659567]
["bitfinex-derivatives","ETHF0:USTF0",1772758950206,0.54604533,2075.8,2074.9,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758950503,0.54604533,2075.8,2075.1,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758951403,0.54604533,2075.8,2075.0,41.35678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758951804,0.54604533,2075.8,2075.1,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758955503,0.54840568,2076.3,2075.5,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758956407,0.55281802,2076.3,2075.5,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758956598,0.00441234,2076.3,2075.5,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758958309,0.54853625,2076.7,2075.7,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758959310,0.55265371,2076.7,2075.7,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758962812,0.00411746,2076.7,2075.7,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758963212,0.57153271,2077.3,2076.2,3.06166037]
["bitfinex-derivatives","ETHF0:USTF0",1772758963518,0.57153271,2077.3,2076.4,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758964209,0.57687245,2077.3,2076.4,0.56297549]
["bitfinex-derivatives","ETHF0:USTF0",1772758967713,0.00533974,2077.3,2076.4,0.56297549]
["bitfinex-derivatives","ETHF0:USTF0",1772758968012,0.56534063,2077.3,2076.4,0.56297549]
["bitfinex-derivatives","ETHF0:USTF0",1772758968807,0.56534063,2077.3,2076.6,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758969009,0.56358495,2077.6,2076.8,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758969407,0.56358495,2077.9,2076.8,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758970110,0.56878324,2077.9,2076.8,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758970707,0.24055,2078.5,2076.7,23.963]
["bitfinex-derivatives","ETHF0:USTF0",1772758970708,0.5688146,2078.3,2077.2,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758970912,0.5688146,2078.3,2077.4,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758971912,0.57270139,2078.3,2077.4,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758977509,0.57270139,2078.3,2077.6,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758978921,0.00388679,2078.3,2077.6,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758980122,0.54837021,2078.6,2077.6,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758981224,0.55257575,2078.6,2077.6,0.55678436]
["bitfinex-derivatives","ETHF0:USTF0",1772758982625,0.54722348,2079.0,2078.1,0.56666209]
["bitfinex-derivatives","ETHF0:USTF0",1772758982819,0.54722348,2079.2,2078.3,0.56666209]
["bitfinex-derivatives","ETHF0:USTF0",1772758983025,0.54722348,2079.2,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758983727,0.55122542,2079.2,2078.5,0.56666209]
["bitfinex-derivatives","ETHF0:USTF0",1772758985129,0.55122542,2079.2,2078.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772758985731,0.55122542,2079.2,2078.4,0.00517306]
["bitfinex-derivatives","ETHF0:USTF0",1772758986029,0.55122542,2079.2,2078.4,0.57183515]
["bitfinex-derivatives","ETHF0:USTF0",1772758986231,0.55122542,2079.2,2078.4,41.37183515]
["bitfinex-derivatives","ETHF0:USTF0",1772758987532,0.55122542,2079.2,2078.4,40.80517306]
["bitfinex-derivatives","ETHF0:USTF0",1772758987832,0.55122542,2079.2,2078.4,0.57183515]
["bitfinex-derivatives","ETHF0:USTF0",1772758990238,0.54837021,2079.0,2078.4,0.00517306]
["bitfinex-derivatives","ETHF0:USTF0",1772758990434,0.54837021,2079.0,2078.1,0.56666209]
["bitfinex-derivatives","ETHF0:USTF0",1772758991034,0.54837021,2079.0,2078.2,0.56666209]
["bitfinex-derivatives","ETHF0:USTF0",1772758991439,0.54837021,2079.0,2078.2,0.57226455]
["bitfinex-derivatives","ETHF0:USTF0",1772758994442,0.53802636,2079.1,2078.2,0.57226455]
["bitfinex-derivatives","ETHF0:USTF0",1772758998447,0.53802636,2079.1,2078.3,0.56666209]
["bitfinex-derivatives","ETHF0:USTF0",1772758999542,0.77849636,2079.1,2078.2,0.00560246]
["bitfinex-derivatives","ETHF0:USTF0",1772758999749,0.97363276,2079.0,2078.2,0.00560246]
["bitfinex-derivatives","ETHF0:USTF0",1772759000046,0.52728087,2078.9,2078.2,0.00560246]
["bitfinex-derivatives","ETHF0:USTF0",1772759000344,0.52167841,2078.5,2077.8,0.56666209]
["bitfinex-derivatives","ETHF0:USTF0",1772759000545,0.52167841,2078.5,2078.0,0.56666209]
["bitfinex-derivatives","ETHF0:USTF0",1772759000750,0.52275636,2078.7,2078.2,0.56666209]
["bitfinex-derivatives","ETHF0:USTF0",1772759001244,0.52275636,2078.7,2078.2,0.00595421]
["bitfinex-derivatives","ETHF0:USTF0",1772759001450,0.52275636,2078.7,2077.8,0.56666209]
["bitfinex-derivatives","ETHF0:USTF0",1772759001952,0.52275636,2078.7,2078.0,0.56666209]
["bitfinex-derivatives","ETHF0:USTF0",1772759002248,0.52275636,2078.7,2078.2,0.56666209]
["bitfinex-derivatives","ETHF0:USTF0",1772759002445,0.52275636,2078.7,2078.2,0.57061026]
["bitfinex-derivatives","ETHF0:USTF0",1772759005348,0.51205837,2078.9,2078.2,0.57061026]
["bitfinex-derivatives","ETHF0:USTF0",1772759008152,0.51143165,2078.7,2078.2,0.00394817]
["bitfinex-derivatives","ETHF0:USTF0",1772759008454,0.49788376,2078.5,2077.8,0.57441836]
["bitfinex-derivatives","ETHF0:USTF0",1772759008750,0.49788376,2078.5,2077.5,46.86981131]
["bitfinex-derivatives","ETHF0:USTF0",1772759009048,0.49788376,2078.3,2077.6,0.57441836]
["bitfinex-derivatives","ETHF0:USTF0",1772759009248,0.49788376,2078.3,2077.6,0.58002605]
["bitfinex-derivatives","ETHF0:USTF0",1772759010645,0.49788376,2078.3,2077.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1772759010850,0.48137714,2078.1,2077.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1772759012055,0.48137714,2078.1,2077.2,41.38234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759012351,0.48137714,2078.1,2077.3,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759012847,0.48137714,2078.1,2077.3,0.58773742]
["bitfinex-derivatives","ETHF0:USTF0",1772759018654,0.38949683,2077.9,2077.3,0.00538966]
["bitfinex-derivatives","ETHF0:USTF0",1772759018958,0.38949683,2077.9,2077.1,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759019355,0.38949683,2077.9,2077.2,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759019754,0.38949683,2078.2,2077.2,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759019954,0.38949683,2078.2,2077.2,0.58665748]
["bitfinex-derivatives","ETHF0:USTF0",1772759020354,0.38448409,2078.5,2077.3,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759025263,0.38448409,2078.5,2077.4,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759028263,0.37562647,2078.8,2077.7,6.65215907]
["bitfinex-derivatives","ETHF0:USTF0",1772759028457,0.37562647,2078.8,2077.9,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759028761,0.37562647,2078.8,2078.1,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759029156,0.37562647,2078.8,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772759029355,0.37562647,2078.8,2077.9,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759029759,0.37562647,2078.8,2078.0,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759030164,0.24052,2078.7,2078.0,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759030365,0.37572164,2078.6,2078.0,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759030762,0.24054,2078.5,2077.5,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759030959,5.91608,2079.0,2077.5,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759030960,0.24056,2078.3,2077.5,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759031157,0.37818605,2078.2,2077.5,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759033463,4.37178054,2078.6,2077.5,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759033664,0.37999036,2078.6,2077.5,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759033965,0.37999036,2078.6,2077.7,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759034358,0.37999036,2078.6,2077.8,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759034558,0.37961435,2078.7,2077.8,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759037373,0.37510885,2078.7,2077.8,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759039471,0.37510885,2078.7,2078.0,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759040776,0.37633734,2078.8,2078.0,0.58234776]
["bitfinex-derivatives","ETHF0:USTF0",1772759042178,0.37633734,2078.8,2077.8,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759042179,0.37633734,2078.4,2077.8,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759043476,0.24061,2077.9,2077.2,0.56243053]
["bitfinex-derivatives","ETHF0:USTF0",1772759043682,0.37504229,2077.8,2077.2,0.56243053]
["bitfinex-derivatives","ETHF0:USTF0",1772759044177,0.37504229,2077.8,2077.2,0.00042293]
["bitfinex-derivatives","ETHF0:USTF0",1772759044575,0.37316188,2077.6,2076.8,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759044775,0.24066,2077.5,2076.8,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759044980,0.37316188,2077.2,2076.4,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759045369,0.37316188,2077.1,2076.4,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759045575,0.37937313,2077.1,2076.4,0.56219928]
["bitfinex-derivatives","ETHF0:USTF0",1772759045770,0.37937313,2077.1,2076.4,0.00407847]
["bitfinex-derivatives","ETHF0:USTF0",1772759046382,0.37937313,2077.1,2076.4,0.56219928]
["bitfinex-derivatives","ETHF0:USTF0",1772759046785,0.00621125,2077.1,2076.4,0.56219928]
["bitfinex-derivatives","ETHF0:USTF0",1772759050689,4.23241018,2077.8,2076.4,0.56219928]
["bitfinex-derivatives","ETHF0:USTF0",1772759050690,0.33874776,2077.7,2076.4,0.56219928]
["bitfinex-derivatives","ETHF0:USTF0",1772759051186,0.33874776,2077.7,2076.5,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759051786,0.34234432,2077.7,2076.7,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759058992,0.24065,2077.6,2076.7,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759059193,0.33770398,2077.5,2076.7,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759060595,0.33839925,2077.7,2076.7,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759060794,0.00359656,2077.7,2076.7,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759061594,0.33839925,2077.7,2076.7,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759064192,0.33839925,2077.7,2076.9,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759064697,0.00359656,2077.7,2076.9,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759067596,0.24065,2077.6,2076.9,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759067797,0.24069,2077.2,2076.5,0.55812081]
["bitfinex-derivatives","ETHF0:USTF0",1772759068002,0.34271678,2077.1,2076.4,0.00407847]
["bitfinex-derivatives","ETHF0:USTF0",1772759068703,0.34227283,2076.9,2076.1,0.58688105]
["bitfinex-derivatives","ETHF0:USTF0",1772759069795,0.34227283,2076.9,2076.1,0.5919601]
["bitfinex-derivatives","ETHF0:USTF0",1772759072004,0.24074,2076.8,2076.1,0.5919601]
["bitfinex-derivatives","ETHF0:USTF0",1772759072201,0.34162829,2076.7,2076.1,0.5919601]
["bitfinex-derivatives","ETHF0:USTF0",1772759072705,0.33753228,2076.9,2076.1,0.5919601]
["bitfinex-derivatives","ETHF0:USTF0",1772759074413,6.99853228,2077.1,2076.1,0.5919601]
["bitfinex-derivatives","ETHF0:USTF0",1772759080010,0.33904844,2077.0,2076.1,0.5919601]
["bitfinex-derivatives","ETHF0:USTF0",1772759080406,11.84968,2075.9,2074.7,0.59861363]
["bitfinex-derivatives","ETHF0:USTF0",1772759080609,0.24088,2075.6,2074.8,7.48250962]
["bitfinex-derivatives","ETHF0:USTF0",1772759080913,0.44635063,2075.5,2074.8,8.08112325]
["bitfinex-derivatives","ETHF0:USTF0",1772759081113,0.24088,2075.6,2074.8,8.08112325]
["bitfinex-derivatives","ETHF0:USTF0",1772759081114,6.33316438,2075.4,2074.8,8.08112325]
["bitfinex-derivatives","ETHF0:USTF0",1772759081314,6.33316438,2075.3,2074.8,8.08621675]
["bitfinex-derivatives","ETHF0:USTF0",1772759081611,6.33316438,2075.2,2074.4,0.59861363]
["bitfinex-derivatives","ETHF0:USTF0",1772759081815,6.57410438,2075.1,2074.2,0.59861363]
["bitfinex-derivatives","ETHF0:USTF0",1772759082010,6.33316438,2075.0,2074.2,0.59861363]
["bitfinex-derivatives","ETHF0:USTF0",1772759082411,0.3586659,2074.9,2074.2,0.59861363]
["bitfinex-derivatives","ETHF0:USTF0",1772759082611,0.3586659,2074.9,2074.2,0.602376]
["bitfinex-derivatives","ETHF0:USTF0",1772759083010,6.64298457,2074.8,2074.2,0.602376]
["bitfinex-derivatives","ETHF0:USTF0",1772759083213,0.30982019,2074.8,2074.2,0.602376]
["bitfinex-derivatives","ETHF0:USTF0",1772759083516,0.30982019,2074.8,2074.2,6.09984731]
["bitfinex-derivatives","ETHF0:USTF0",1772759085011,6.665,2075.2,2074.5,0.61887852]
["bitfinex-derivatives","ETHF0:USTF0",1772759085316,6.967903,2075.2,2074.5,0.61887852]
["bitfinex-derivatives","ETHF0:USTF0",1772759085916,6.665,2075.2,2074.6,0.61893401]
["bitfinex-derivatives","ETHF0:USTF0",1772759086113,0.3088981,2075.4,2074.6,0.61893401]
["bitfinex-derivatives","ETHF0:USTF0",1772759086311,0.00507585,2075.4,2074.8,0.61893401]
["bitfinex-derivatives","ETHF0:USTF0",1772759087315,0.00507585,2075.4,2075.0,5.49747131]
["bitfinex-derivatives","ETHF0:USTF0",1772759087518,0.00507585,2075.4,2075.1,0.62084344]
["bitfinex-derivatives","ETHF0:USTF0",1772759087812,0.30184252,2075.9,2075.1,0.62084344]
["bitfinex-derivatives","ETHF0:USTF0",1772759088012,0.30184252,2075.9,2075.2,0.62084344]
["bitfinex-derivatives","ETHF0:USTF0",1772759088618,0.30668593,2075.9,2075.2,0.62084344]
["bitfinex-derivatives","ETHF0:USTF0",1772759090414,6.6151092,2075.8,2075.2,0.62084344]
["bitfinex-derivatives","ETHF0:USTF0",1772759090615,0.30949116,2075.8,2075.2,0.62084344]
["bitfinex-derivatives","ETHF0:USTF0",1772759091124,0.00484341,2075.9,2075.2,6.11831475]
["bitfinex-derivatives","ETHF0:USTF0",1772759091325,0.00484341,2075.9,2075.2,0.62084344]
["bitfinex-derivatives","ETHF0:USTF0",1772759092017,0.31487051,2075.9,2075.2,0.62084344]
["bitfinex-derivatives","ETHF0:USTF0",1772759093525,0.31487051,2075.9,2075.3,0.61826719]
["bitfinex-derivatives","ETHF0:USTF0",1772759094320,0.57311284,2075.7,2074.5,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759094518,0.57311284,2075.7,2074.9,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759094925,0.57311284,2075.7,2075.1,6.06523702]
["bitfinex-derivatives","ETHF0:USTF0",1772759095223,0.57311284,2075.7,2075.1,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759095414,0.57311284,2075.7,2075.2,5.49747131]
["bitfinex-derivatives","ETHF0:USTF0",1772759095619,0.57311284,2075.7,2075.2,6.06523702]
["bitfinex-derivatives","ETHF0:USTF0",1772759096221,0.00484341,2075.9,2075.5,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759096618,0.57795625,2075.9,2075.5,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759096814,0.57795625,2075.9,2075.6,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759097015,0.57795625,2075.9,2075.5,6.06523702]
["bitfinex-derivatives","ETHF0:USTF0",1772759097214,6.32750303,2075.8,2075.5,6.06523702]
["bitfinex-derivatives","ETHF0:USTF0",1772759097419,0.57795625,2075.9,2075.5,6.06523702]
["bitfinex-derivatives","ETHF0:USTF0",1772759097619,6.33321328,2075.8,2075.5,6.06523702]
["bitfinex-derivatives","ETHF0:USTF0",1772759097820,0.57795625,2075.9,2075.5,6.06523702]
["bitfinex-derivatives","ETHF0:USTF0",1772759098020,0.57795625,2075.9,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772759098021,0.57311284,2075.7,2075.0,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759098218,0.57311284,2075.7,2075.2,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759098219,0.57311284,2075.6,2075.2,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759098724,0.57311284,2075.6,2075.3,6.06523702]
["bitfinex-derivatives","ETHF0:USTF0",1772759098925,0.57311284,2075.6,2075.3,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759099225,0.57311284,2075.6,2075.4,5.49747131]
["bitfinex-derivatives","ETHF0:USTF0",1772759099426,0.57311284,2075.6,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759099628,0.00484341,2075.9,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759099629,0.57311284,2075.4,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759101426,0.93563679,2075.2,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759103731,0.93563679,2075.4,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759103926,6.43636193,2075.3,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759104126,0.93563679,2075.4,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759104326,6.43872306,2075.3,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759104628,6.43872306,2075.2,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759104830,0.93563679,2075.4,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759105029,6.43872305,2075.3,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759105229,6.43872305,2075.2,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759105430,0.93563679,2075.4,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759105732,6.4416591,2075.3,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759105930,10.9293227,2075.5,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759106132,6.4417488,2075.4,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759106330,6.4417488,2075.3,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759106531,6.4417488,2075.2,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759106732,11.86495949,2075.5,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759107027,0.93563679,2075.7,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759107222,6.44589579,2075.6,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759107424,6.44589579,2075.5,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759107630,0.93563679,2075.7,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759107828,6.33176824,2075.6,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759108025,0.93563679,2075.7,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759108229,6.33180572,2075.6,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759108429,6.33180572,2075.5,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759108630,0.93563679,2075.7,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759108930,6.33903291,2075.6,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759109127,6.33903291,2075.5,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759109323,6.33903291,2075.4,2074.7,0.56776571]
["bitfinex-derivatives","ETHF0:USTF0",1772759109530,0.93563679,2075.7,2074.9,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759109833,6.34604032,2075.6,2074.9,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759110029,6.34604032,2075.5,2074.9,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759110229,6.34604032,2075.4,2074.9,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759110427,6.34604032,2075.3,2074.9,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759110624,4.91706949,2075.7,2074.9,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759114333,3.9814327,2075.6,2074.9,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759115235,4.91706949,2075.6,2074.9,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759115532,2.84393826,2075.7,2074.9,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759115732,0.93563679,2076.2,2075.0,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759116835,0.94103331,2076.2,2075.0,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759118834,0.94103331,2076.2,2075.2,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759120437,0.00539652,2076.2,2075.2,1.19444593]
["bitfinex-derivatives","ETHF0:USTF0",1772759120643,0.00539652,2076.2,2075.3,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759122047,0.94103331,2076.2,2075.5,0.95353593]
["bitfinex-derivatives","ETHF0:USTF0",1772759128346,5.94157247,2077.6,2075.8,0.46727676]
["bitfinex-derivatives","ETHF0:USTF0",1772759128545,5.91761,2078.5,2075.8,0.46727676]
["bitfinex-derivatives","ETHF0:USTF0",1772759128546,0.96672054,2078.7,2077.3,0.41201706]
["bitfinex-derivatives","ETHF0:USTF0",1772759128744,0.96672054,2078.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772759128950,0.96672054,2078.3,2077.3,0.41201706]
["bitfinex-derivatives","ETHF0:USTF0",1772759129149,0.96672054,2078.1,2077.3,0.41201706]
["bitfinex-derivatives","ETHF0:USTF0",1772759129351,0.97249634,2078.1,2077.3,0.41801135]
["bitfinex-derivatives","ETHF0:USTF0",1772759129544,0.97249634,2078.1,2077.4,0.62569539]
["bitfinex-derivatives","ETHF0:USTF0",1772759130347,0.97249634,2078.1,2077.3,40.80599429]
["bitfinex-derivatives","ETHF0:USTF0",1772759130852,0.97249634,2078.1,2077.3,0.00599429]
["bitfinex-derivatives","ETHF0:USTF0",1772759136650,0.97249634,2078.1,2077.3,0.48411291]
["bitfinex-derivatives","ETHF0:USTF0",1772759152861,0.97249634,2078.1,2077.3,0.00599429]
["bitfinex-derivatives","ETHF0:USTF0",1772759153167,1.0379717,2077.9,2077.3,0.00599429]
["bitfinex-derivatives","ETHF0:USTF0",1772759153465,1.0379717,2077.7,2076.8,41.21404122]
["bitfinex-derivatives","ETHF0:USTF0",1772759154060,1.0379717,2077.7,2076.9,0.41404122]
["bitfinex-derivatives","ETHF0:USTF0",1772759154566,1.0379717,2077.7,2076.9,0.41780439]
["bitfinex-derivatives","ETHF0:USTF0",1772759154761,1.0379717,2077.7,2076.9,0.00376317]
["bitfinex-derivatives","ETHF0:USTF0",1772759155066,1.0379717,2077.5,2076.9,0.00376317]
["bitfinex-derivatives","ETHF0:USTF0",1772759155265,1.0379717,2077.5,2076.3,23.641]
["bitfinex-derivatives","ETHF0:USTF0",1772759155266,1.0379717,2077.5,2076.5,0.40845519]
["bitfinex-derivatives","ETHF0:USTF0",1772759155766,1.0379717,2077.5,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772759156357,1.0379717,2077.5,2076.6,40.80610259]
["bitfinex-derivatives","ETHF0:USTF0",1772759158066,1.0379717,2077.5,2076.6,0.00610259]
["bitfinex-derivatives","ETHF0:USTF0",1772759158363,1.0379717,2077.3,2076.6,0.00610259]
["bitfinex-derivatives","ETHF0:USTF0",1772759158568,1.0379717,2077.3,2076.6,0.41709096]
["bitfinex-derivatives","ETHF0:USTF0",1772759161570,1.0379717,2077.3,2076.6,0.00610259]
["bitfinex-derivatives","ETHF0:USTF0",1772759162674,1.0379717,2077.3,2076.6,0.40870441]
["bitfinex-derivatives","ETHF0:USTF0",1772759164277,1.0379717,2077.3,2076.6,0.00610259]
["bitfinex-derivatives","ETHF0:USTF0",1772759164474,1.0379717,2077.3,2076.2,24.09404053]
["bitfinex-derivatives","ETHF0:USTF0",1772759164666,1.0379717,2077.3,2076.3,0.40309915]
["bitfinex-derivatives","ETHF0:USTF0",1772759164974,1.0379717,2077.3,2076.3,41.20309915]
["bitfinex-derivatives","ETHF0:USTF0",1772759165673,1.0379717,2077.3,2076.3,41.20689265]
["bitfinex-derivatives","ETHF0:USTF0",1772759166272,1.0379717,2077.3,2076.4,0.39891926]
["bitfinex-derivatives","ETHF0:USTF0",1772759166477,1.0379717,2077.3,2076.3,41.19794287]
["bitfinex-derivatives","ETHF0:USTF0",1772759168677,1.0379717,2077.3,2076.4,0.37648663]
["bitfinex-derivatives","ETHF0:USTF0",1772759171073,1.2786617,2077.3,2076.3,40.8037935]
["bitfinex-derivatives","ETHF0:USTF0",1772759171579,1.04056006,2077.1,2076.3,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1772759172480,1.04056006,2076.9,2076.3,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1772759178186,1.04056006,2076.9,2075.9,0.35684341]
["bitfinex-derivatives","ETHF0:USTF0",1772759179288,1.04056006,2076.9,2075.9,0.36071758]
["bitfinex-derivatives","ETHF0:USTF0",1772759182392,1.04056006,2076.7,2075.9,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1772759183887,1.04056006,2076.5,2075.9,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1772759184088,1.04470175,2076.5,2075.9,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1772759186001,1.04470175,2076.5,2075.9,0.37533759]
["bitfinex-derivatives","ETHF0:USTF0",1772759188097,1.04470175,2076.5,2075.9,0.00387417]
["bitfinex-derivatives","ETHF0:USTF0",1772759189799,1.04470175,2076.5,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772759190102,0.9715465,2076.3,2075.3,24.05996874]
["bitfinex-derivatives","ETHF0:USTF0",1772759190294,0.9715465,2076.3,2075.4,0.38196874]
["bitfinex-derivatives","ETHF0:USTF0",1772759190499,0.9715465,2076.3,2075.3,23.678]
["bitfinex-derivatives","ETHF0:USTF0",1772759190698,0.9715465,2076.1,2075.2,0.40326257]
["bitfinex-derivatives","ETHF0:USTF0",1772759190901,0.9715465,2076.1,2075.2,0.40745728]
["bitfinex-derivatives","ETHF0:USTF0",1772759191203,0.9715465,2076.1,2075.3,0.40326257]
["bitfinex-derivatives","ETHF0:USTF0",1772759196508,0.9715465,2076.1,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772759196807,0.9715465,2076.1,2075.5,0.38707886]
["bitfinex-derivatives","ETHF0:USTF0",1772759198810,0.9715465,2076.4,2075.7,0.35632194]
["bitfinex-derivatives","ETHF0:USTF0",1772759206516,0.9715465,2076.4,2075.4,41.04089]
["bitfinex-derivatives","ETHF0:USTF0",1772759206517,0.9715465,2076.4,2075.4,48.31315251]
["bitfinex-derivatives","ETHF0:USTF0",1772759206820,0.9715465,2076.2,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772759207021,0.9715465,2076.2,2075.4,64.8661073]
["bitfinex-derivatives","ETHF0:USTF0",1772759207218,0.9715465,2076.2,2075.5,0.3011073]
["bitfinex-derivatives","ETHF0:USTF0",1772759210920,0.9715465,2076.2,2075.6,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1772759211417,0.9715465,2076.2,2075.6,24.06493062]
["bitfinex-derivatives","ETHF0:USTF0",1772759212925,0.9715465,2076.2,2075.7,0.26016148]
["bitfinex-derivatives","ETHF0:USTF0",1772759214124,0.9715465,2076.2,2075.6,24.05513341]
["bitfinex-derivatives","ETHF0:USTF0",1772759215326,0.9715465,2076.2,2075.7,0.25687621]
["bitfinex-derivatives","ETHF0:USTF0",1772759215624,0.97568819,2076.5,2075.7,0.25687621]
["bitfinex-derivatives","ETHF0:USTF0",1772759215822,5.91979,2077.7,2075.9,0.25183365]
["bitfinex-derivatives","ETHF0:USTF0",1772759215823,0.9715465,2076.6,2075.9,0.25183365]
["bitfinex-derivatives","ETHF0:USTF0",1772759216024,0.9715465,2076.6,2076.1,0.25183365]
["bitfinex-derivatives","ETHF0:USTF0",1772759216724,0.97627648,2076.6,2076.1,0.25183365]
["bitfinex-derivatives","ETHF0:USTF0",1772759218825,0.97627648,2076.6,2076.0,23.883]
["bitfinex-derivatives","ETHF0:USTF0",1772759220323,0.89996013,2076.6,2076.1,0.18185288]
["bitfinex-derivatives","ETHF0:USTF0",1772759220528,0.89996013,2076.6,2076.2,2.21255606]
["bitfinex-derivatives","ETHF0:USTF0",1772759220728,0.89523015,2077.1,2076.2,2.21255606]
["bitfinex-derivatives","ETHF0:USTF0",1772759220930,0.89523015,2076.9,2076.2,2.21255606]
["bitfinex-derivatives","ETHF0:USTF0",1772759221132,0.89523015,2076.9,2076.4,2.97341112]
["bitfinex-derivatives","ETHF0:USTF0",1772759221324,0.89523015,2076.9,2076.5,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759221625,0.00539261,2076.9,2076.5,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759221825,2.04082691,2077.4,2076.5,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759221826,0.89523015,2077.4,2076.7,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759222033,0.89523015,2077.2,2076.7,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759222733,0.89523015,2077.6,2076.9,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759222930,0.89523015,2077.4,2076.9,0.93774767]
["bitfinex-derivatives","ETHF0:USTF0",1772759223232,0.00486987,2077.6,2076.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772759223233,0.89523015,2076.9,2076.2,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759223637,0.89523015,2076.9,2076.3,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759224225,0.89523015,2076.9,2076.5,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759225924,0.89523015,2076.9,2076.4,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759226126,0.89523015,2076.9,2076.3,64.73177625]
["bitfinex-derivatives","ETHF0:USTF0",1772759226629,0.89523015,2076.9,2076.3,24.86436046]
["bitfinex-derivatives","ETHF0:USTF0",1772759227830,0.89523015,2076.9,2076.3,0.93736046]
["bitfinex-derivatives","ETHF0:USTF0",1772759228033,0.89523015,2076.9,2076.3,23.94277625]
["bitfinex-derivatives","ETHF0:USTF0",1772759228433,0.89523015,2076.9,2076.3,24.87536046]
["bitfinex-derivatives","ETHF0:USTF0",1772759228628,0.89523015,2076.9,2076.3,0.93736046]
["bitfinex-derivatives","ETHF0:USTF0",1772759228834,0.89523015,2076.9,2076.3,24.88136046]
["bitfinex-derivatives","ETHF0:USTF0",1772759229529,0.89523015,2076.9,2076.3,0.93736046]
["bitfinex-derivatives","ETHF0:USTF0",1772759229824,0.89523015,2076.9,2076.3,24.88636046]
["bitfinex-derivatives","ETHF0:USTF0",1772759230327,0.89523015,2076.9,2076.3,24.89036046]
["bitfinex-derivatives","ETHF0:USTF0",1772759230727,0.89523015,2076.9,2076.1,23.956]
["bitfinex-derivatives","ETHF0:USTF0",1772759231728,0.89523015,2076.9,2076.1,23.95958523]
["bitfinex-derivatives","ETHF0:USTF0",1772759232328,0.89523015,2076.7,2075.7,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759232529,0.89523015,2076.7,2075.7,24.88758421]
["bitfinex-derivatives","ETHF0:USTF0",1772759232929,0.89523015,2076.7,2075.8,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759233532,0.89523015,2076.7,2075.8,0.93764034]
["bitfinex-derivatives","ETHF0:USTF0",1772759234931,0.89523015,2076.9,2075.8,0.93764034]
["bitfinex-derivatives","ETHF0:USTF0",1772759235133,6.41787464,2076.8,2075.9,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759235332,0.89523015,2076.8,2075.9,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759235834,0.89523015,2077.2,2076.2,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759236130,0.89523015,2077.2,2076.4,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759237135,0.89523015,2077.2,2076.2,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1772759237330,0.89523015,2077.0,2076.2,24.90358421]
["bitfinex-derivatives","ETHF0:USTF0",1772759237731,0.89523015,2077.0,2076.2,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1772759237937,0.89523015,2077.0,2075.8,0.00505613]
["bitfinex-derivatives","ETHF0:USTF0",1772759237938,0.89523015,2077.0,2075.9,24.90658421]
["bitfinex-derivatives","ETHF0:USTF0",1772759238232,0.89523015,2077.0,2076.0,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759238435,0.89523015,2076.8,2075.8,0.93764034]
["bitfinex-derivatives","ETHF0:USTF0",1772759238934,0.89523015,2076.6,2075.8,0.93764034]
["bitfinex-derivatives","ETHF0:USTF0",1772759240035,0.89523015,2076.8,2075.8,0.93764034]
["bitfinex-derivatives","ETHF0:USTF0",1772759241137,0.89523015,2076.8,2076.0,0.93258421]
["bitfinex-derivatives","ETHF0:USTF0",1772759248443,0.89523015,2076.8,2076.2,0.88114222]
["bitfinex-derivatives","ETHF0:USTF0",1772759248637,0.9125375,2077.2,2076.3,0.88114222]
["bitfinex-derivatives","ETHF0:USTF0",1772759248841,0.9125375,2077.0,2076.3,0.88114222]
["bitfinex-derivatives","ETHF0:USTF0",1772759250937,0.87061501,2076.8,2076.1,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759251138,0.87061501,2076.8,2076.2,24.8930469]
["bitfinex-derivatives","ETHF0:USTF0",1772759251639,0.87061501,2076.8,2076.1,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759257146,0.87061501,2076.6,2075.9,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759257847,0.87061501,2076.6,2075.9,24.9210469]
["bitfinex-derivatives","ETHF0:USTF0",1772759258444,0.87061501,2076.6,2075.9,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759260144,0.87061501,2076.9,2076.1,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759260346,0.87061501,2077.1,2076.3,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759260542,0.87061501,2077.1,2076.5,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759263843,0.87061501,2077.1,2076.2,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772759264049,0.87061501,2077.1,2076.3,24.9510469]
["bitfinex-derivatives","ETHF0:USTF0",1772759264448,0.87061501,2077.1,2076.4,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759266141,0.87061501,2077.4,2076.4,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759266347,0.87061501,2077.2,2076.4,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759268651,0.87061501,2077.2,2076.5,24.9770469]
["bitfinex-derivatives","ETHF0:USTF0",1772759268949,0.87061501,2077.2,2076.1,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759269152,0.87061501,2077.0,2076.1,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759270554,0.87061501,2077.0,2076.2,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759272553,0.87061501,2077.0,2076.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772759272856,0.87061501,2077.0,2076.4,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759280253,4.02598797,2077.4,2076.4,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759280254,0.78796762,2077.3,2076.4,0.8600469]
["bitfinex-derivatives","ETHF0:USTF0",1772759280562,0.78796762,2077.5,2076.8,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759280756,0.79283749,2077.6,2076.8,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759281958,0.79283749,2077.6,2076.7,24.147]
["bitfinex-derivatives","ETHF0:USTF0",1772759282164,0.78796762,2077.4,2076.7,64.947]
["bitfinex-derivatives","ETHF0:USTF0",1772759282361,0.78796762,2077.4,2076.7,65.72832113]
["bitfinex-derivatives","ETHF0:USTF0",1772759282564,0.78796762,2077.4,2076.7,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759282759,0.78796762,2077.4,2076.5,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759285169,0.78796762,2077.2,2076.5,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759285365,0.78796762,2077.2,2076.3,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759288777,0.78796762,2077.0,2076.2,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759290072,4.47261614,2076.9,2076.2,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759290276,0.78796762,2077.4,2076.8,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759290577,0.78796762,2077.4,2076.7,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759290973,0.78796762,2078.3,2077.2,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759291174,0.78796762,2078.3,2077.4,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759291372,0.78796762,2078.8,2077.5,1.02198113]
["bitfinex-derivatives","ETHF0:USTF0",1772759291570,0.78796762,2078.8,2077.9,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759291774,0.78796762,2078.8,2078.0,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759291971,0.00343212,2078.8,2078.1,6.82760723]
["bitfinex-derivatives","ETHF0:USTF0",1772759292172,0.00343212,2078.8,2078.1,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759293477,0.79139974,2078.8,2078.1,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759297381,0.79139974,2078.8,2078.0,0.78666848]
["bitfinex-derivatives","ETHF0:USTF0",1772759297580,0.79139974,2078.8,2078.0,0.00534735]
["bitfinex-derivatives","ETHF0:USTF0",1772759303289,0.78796762,2078.6,2077.1,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759303588,0.78796762,2078.4,2077.1,0.78132113]
["bitfinex-derivatives","ETHF0:USTF0",1772759304489,0.78796762,2078.4,2077.1,0.7867789]
["bitfinex-derivatives","ETHF0:USTF0",1772759309188,1.00900105,2078.2,2077.1,0.7867789]
["bitfinex-derivatives","ETHF0:USTF0",1772759311790,0.24059,2078.1,2077.1,0.7867789]
["bitfinex-derivatives","ETHF0:USTF0",1772759311995,1.07198927,2077.8,2077.1,0.00545777]
["bitfinex-derivatives","ETHF0:USTF0",1772759312892,1.07198927,2077.8,2077.1,1.09659383]
["bitfinex-derivatives","ETHF0:USTF0",1772759316697,1.07198927,2077.8,2077.1,0.00545777]
["bitfinex-derivatives","ETHF0:USTF0",1772759318194,1.07198927,2077.6,2077.1,0.00545777]
["bitfinex-derivatives","ETHF0:USTF0",1772759319296,1.07198927,2077.6,2077.1,1.09659383]
["bitfinex-derivatives","ETHF0:USTF0",1772759320999,1.07198927,2077.6,2077.1,0.00545777]
["bitfinex-derivatives","ETHF0:USTF0",1772759325001,1.07198927,2077.6,2077.1,1.09659383]
["bitfinex-derivatives","ETHF0:USTF0",1772759325202,1.07198927,2078.0,2077.1,1.09659383]
["bitfinex-derivatives","ETHF0:USTF0",1772759328506,1.07198927,2078.0,2077.1,0.00545777]
["bitfinex-derivatives","ETHF0:USTF0",1772759329001,5.98944136,2078.4,2077.1,0.00545777]
["bitfinex-derivatives","ETHF0:USTF0",1772759329002,1.07198927,2077.8,2077.1,0.00545777]
["bitfinex-derivatives","ETHF0:USTF0",1772759335507,1.07198927,2077.8,2077.1,1.09659383]
["bitfinex-derivatives","ETHF0:USTF0",1772759336707,1.07198927,2077.8,2077.1,0.00545777]
["bitfinex-derivatives","ETHF0:USTF0",1772759336904,1.07198927,2077.8,2077.1,1.09659383]
["bitfinex-derivatives","ETHF0:USTF0",1772759339211,1.07198927,2077.8,2077.2,1.09113606]
["bitfinex-derivatives","ETHF0:USTF0",1772759346611,13.93754363,2078.5,2077.3,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759346612,0.98963943,2078.0,2077.3,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759346812,0.98963943,2078.0,2077.5,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759352417,0.98963943,2078.4,2077.5,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759355814,0.98963943,2078.2,2077.3,6.0462861]
["bitfinex-derivatives","ETHF0:USTF0",1772759356014,0.98963943,2078.2,2077.2,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759356312,0.24066,2077.5,2076.7,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759356709,6.323,2077.8,2076.7,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759356913,5.4955513,2077.7,2076.7,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759357218,6.323,2077.8,2076.7,0.97685283]
["bitfinex-derivatives","ETHF0:USTF0",1772759357515,0.35404681,2077.6,2076.7,0.97685283]
["bitfinex-derivatives","ETHF0:USTF0",1772759357717,0.35404681,2077.7,2076.7,0.97685283]
["bitfinex-derivatives","ETHF0:USTF0",1772759358517,0.35404681,2077.7,2077.1,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759360016,4.03108808,2078.2,2076.7,0.0048485]
["bitfinex-derivatives","ETHF0:USTF0",1772759360017,0.35000574,2077.9,2077.5,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759360509,6.319,2078.3,2077.5,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759360715,5.49359,2078.2,2077.5,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759360916,6.319,2078.3,2077.5,0.97200433]
["bitfinex-derivatives","ETHF0:USTF0",1772759361110,5.49333567,2078.2,2077.4,1.12578993]
["bitfinex-derivatives","ETHF0:USTF0",1772759361310,2.03929714,2078.4,2077.6,1.12578993]
["bitfinex-derivatives","ETHF0:USTF0",1772759361519,0.00723981,2078.2,2077.6,1.12578993]
["bitfinex-derivatives","ETHF0:USTF0",1772759361818,0.00723981,2078.2,2077.3,2.03929714]
["bitfinex-derivatives","ETHF0:USTF0",1772759361819,0.00723981,2078.1,2077.4,1.12579081]
["bitfinex-derivatives","ETHF0:USTF0",1772759363019,4.27162808,2078.6,2077.4,1.12579081]
["bitfinex-derivatives","ETHF0:USTF0",1772759363319,5.89504787,2078.5,2077.4,1.12579081]
["bitfinex-derivatives","ETHF0:USTF0",1772759363618,5.49418176,2078.4,2077.4,1.12579081]
["bitfinex-derivatives","ETHF0:USTF0",1772759363819,0.24054,2078.6,2077.4,1.12579081]
["bitfinex-derivatives","ETHF0:USTF0",1772759364017,5.49392743,2078.5,2077.4,1.12579081]
["bitfinex-derivatives","ETHF0:USTF0",1772759364222,5.49392743,2078.4,2077.4,1.12579081]
["bitfinex-derivatives","ETHF0:USTF0",1772759364422,0.24054,2078.6,2077.4,1.12579081]
["bitfinex-derivatives","ETHF0:USTF0",1772759364620,5.49402461,2078.5,2077.4,1.12579081]
["bitfinex-derivatives","ETHF0:USTF0",1772759364822,5.49402461,2078.4,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759365015,0.24054,2078.6,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759365219,5.49427536,2078.5,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759365416,5.49427536,2078.4,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759365723,0.24054,2078.6,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759365923,5.49427536,2078.5,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759366220,5.49427536,2078.4,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759366427,5.49427536,2078.3,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759366725,4.27162808,2078.6,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759367021,5.49467981,2078.5,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759367225,5.49467981,2078.4,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759367426,5.49467981,2078.3,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759367626,4.27162808,2078.6,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759367827,5.49522117,2078.5,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759368126,5.49522117,2078.4,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759368325,5.49522117,2078.3,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759368527,4.27162808,2078.6,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759368727,5.49581659,2078.5,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759369024,5.49581659,2078.4,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759369228,5.49581659,2078.3,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759369526,4.27162808,2078.6,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759369824,5.49579416,2078.5,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759370024,4.27162808,2078.6,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759370025,5.49579416,2078.4,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759370224,4.27162808,2078.6,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759370225,5.49579416,2078.3,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759370426,4.27162808,2078.6,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759370626,5.49589469,2078.5,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759370823,5.49589469,2078.4,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759371129,4.27162808,2078.6,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759371430,5.49572279,2078.5,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759371631,5.49572279,2078.4,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759371926,4.27162808,2078.6,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759372127,5.49572279,2078.5,2077.6,1.12552368]
["bitfinex-derivatives","ETHF0:USTF0",1772759372327,5.49572279,2078.4,2077.4,1.1156469]
["bitfinex-derivatives","ETHF0:USTF0",1772759372530,5.49572279,2078.3,2077.4,1.1156469]
["bitfinex-derivatives","ETHF0:USTF0",1772759372827,5.49572279,2078.2,2077.4,1.1156469]
["bitfinex-derivatives","ETHF0:USTF0",1772759373028,4.03108808,2078.5,2077.4,1.1156469]
["bitfinex-derivatives","ETHF0:USTF0",1772759373229,5.53127126,2078.4,2077.4,1.1156469]
["bitfinex-derivatives","ETHF0:USTF0",1772759373428,5.53127126,2078.3,2077.4,1.1156469]
["bitfinex-derivatives","ETHF0:USTF0",1772759373628,5.53127126,2078.2,2077.4,1.1156469]
["bitfinex-derivatives","ETHF0:USTF0",1772759373824,5.53129688,2078.1,2077.4,1.1156469]
["bitfinex-derivatives","ETHF0:USTF0",1772759374026,6.325,2078.2,2077.4,1.1156469]
["bitfinex-derivatives","ETHF0:USTF0",1772759374223,5.53129688,2078.1,2077.4,1.1156469]
["bitfinex-derivatives","ETHF0:USTF0",1772759374529,5.53184042,2078.0,2077.2,1.11679481]
["bitfinex-derivatives","ETHF0:USTF0",1772759374721,0.24059,2078.1,2077.2,1.11679481]
["bitfinex-derivatives","ETHF0:USTF0",1772759374922,5.53226314,2078.0,2077.2,1.11679481]
["bitfinex-derivatives","ETHF0:USTF0",1772759375130,0.24059,2078.1,2077.2,1.11679481]
["bitfinex-derivatives","ETHF0:USTF0",1772759375429,5.53247408,2078.0,2077.2,1.11679481]
["bitfinex-derivatives","ETHF0:USTF0",1772759375630,5.5324997,2077.9,2076.9,1.11885073]
["bitfinex-derivatives","ETHF0:USTF0",1772759375931,5.5324997,2077.8,2076.9,1.11885073]
["bitfinex-derivatives","ETHF0:USTF0",1772759376131,11.8594997,2077.7,2076.9,1.11885073]
["bitfinex-derivatives","ETHF0:USTF0",1772759376330,6.327,2077.7,2076.9,1.11885073]
["bitfinex-derivatives","ETHF0:USTF0",1772759376632,5.53250856,2077.6,2076.9,1.11885073]
["bitfinex-derivatives","ETHF0:USTF0",1772759376827,6.56763,2077.7,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759377024,5.5326367,2077.6,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759377226,6.56763,2077.7,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759377426,5.53062621,2077.6,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759377627,6.56763,2077.7,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759377924,5.53062621,2077.6,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759378125,6.56763,2077.7,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759378330,5.52903287,2077.6,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759378530,6.56763,2077.7,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759378727,5.52903287,2077.6,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759378927,6.56763,2077.7,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759379531,6.327,2077.7,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759380541,6.334,2077.7,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759381843,5.52643846,2077.6,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759382042,6.334,2077.7,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759382939,6.337,2077.9,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759383139,5.52452119,2077.8,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759383341,6.337,2077.9,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759383542,5.5252643,2077.8,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759383742,6.337,2077.9,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759383940,5.5252643,2077.8,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759384145,6.337,2077.9,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759384337,5.52535003,2077.8,2076.7,1.12826708]
["bitfinex-derivatives","ETHF0:USTF0",1772759384634,2.0396309,2077.8,2076.9,1.13464807]
["bitfinex-derivatives","ETHF0:USTF0",1772759385443,6.337,2077.9,2077.1,1.13461891]
["bitfinex-derivatives","ETHF0:USTF0",1772759385642,5.5254325,2077.8,2077.1,1.13461891]
["bitfinex-derivatives","ETHF0:USTF0",1772759385842,6.337,2077.9,2077.1,1.13461891]
["bitfinex-derivatives","ETHF0:USTF0",1772759386041,5.52489511,2077.8,2077.1,1.13461891]
["bitfinex-derivatives","ETHF0:USTF0",1772759386242,6.337,2077.9,2077.1,1.13461891]
["bitfinex-derivatives","ETHF0:USTF0",1772759386542,5.52479654,2077.8,2077.1,1.13461891]
["bitfinex-derivatives","ETHF0:USTF0",1772759386738,0.26729239,2078.3,2077.1,1.13461891]
["bitfinex-derivatives","ETHF0:USTF0",1772759387038,6.34,2078.6,2077.5,1.04120464]
["bitfinex-derivatives","ETHF0:USTF0",1772759387242,5.76349497,2078.5,2077.3,1.04120464]
["bitfinex-derivatives","ETHF0:USTF0",1772759387442,5.52295497,2078.4,2077.3,1.04120464]
["bitfinex-derivatives","ETHF0:USTF0",1772759387645,5.52295497,2078.3,2077.3,1.04120464]
["bitfinex-derivatives","ETHF0:USTF0",1772759387941,0.24054,2078.5,2077.3,1.04120464]
["bitfinex-derivatives","ETHF0:USTF0",1772759387942,5.52295497,2078.2,2077.3,1.04120464]
["bitfinex-derivatives","ETHF0:USTF0",1772759388142,0.24054,2078.5,2077.3,1.04120464]
["bitfinex-derivatives","ETHF0:USTF0",1772759388342,5.50807819,2078.4,2077.3,1.04120464]
["bitfinex-derivatives","ETHF0:USTF0",1772759388542,0.08266179,2078.2,2077.3,1.04120464]
["bitfinex-derivatives","ETHF0:USTF0",1772759392839,0.24059,2078.1,2076.9,1.0614011]
["bitfinex-derivatives","ETHF0:USTF0",1772759393045,11.85580008,2078.0,2076.9,1.0614011]
["bitfinex-derivatives","ETHF0:USTF0",1772759393348,5.50780008,2077.9,2076.9,1.0614011]
["bitfinex-derivatives","ETHF0:USTF0",1772759398145,0.24054,2078.6,2077.2,1.07341934]
["bitfinex-derivatives","ETHF0:USTF0",1772759398337,0.24054,2078.6,2077.4,1.07341934]
["bitfinex-derivatives","ETHF0:USTF0",1772759399645,0.36503086,2078.5,2077.4,1.07341934]
["bitfinex-derivatives","ETHF0:USTF0",1772759400246,0.36153316,2078.7,2077.6,1.15088286]
["bitfinex-derivatives","ETHF0:USTF0",1772759400447,0.00343212,2078.8,2077.9,6.02962837]
["bitfinex-derivatives","ETHF0:USTF0",1772759400746,0.00343212,2078.8,2078.0,1.15088286]
["bitfinex-derivatives","ETHF0:USTF0",1772759403250,0.31740243,2078.8,2077.9,1.15088286]
["bitfinex-derivatives","ETHF0:USTF0",1772759407859,0.36646103,2078.6,2077.9,1.15088286]
["bitfinex-derivatives","ETHF0:USTF0",1772759409356,0.36646103,2078.6,2077.7,1.15088286]
["bitfinex-derivatives","ETHF0:USTF0",1772759413056,0.35989948,2078.4,2077.4,1.15088286]
["bitfinex-derivatives","ETHF0:USTF0",1772759413955,0.35206247,2078.2,2077.4,1.15088286]
["bitfinex-derivatives","ETHF0:USTF0",1772759414759,0.34540712,2077.8,2076.8,5.36897003]
["bitfinex-derivatives","ETHF0:USTF0",1772759414956,5.91856,2078.1,2076.7,1.15573136]
["bitfinex-derivatives","ETHF0:USTF0",1772759414957,0.58608712,2077.4,2076.7,1.15573136]
["bitfinex-derivatives","ETHF0:USTF0",1772759415151,6.333,2077.7,2076.7,1.15573136]
["bitfinex-derivatives","ETHF0:USTF0",1772759415353,0.24062,2077.9,2076.7,1.15573136]
["bitfinex-derivatives","ETHF0:USTF0",1772759415354,6.67840712,2077.6,2076.7,1.15573136]
["bitfinex-derivatives","ETHF0:USTF0",1772759420259,6.333,2077.6,2076.7,1.15573136]
["bitfinex-derivatives","ETHF0:USTF0",1772759420458,0.37167696,2077.8,2076.7,1.15573136]
["bitfinex-derivatives","ETHF0:USTF0",1772759421359,0.37167696,2077.8,2076.9,1.15088286]
["bitfinex-derivatives","ETHF0:USTF0",1772759426162,6.328,2078.0,2076.4,1.15088286]
["bitfinex-derivatives","ETHF0:USTF0",1772759426163,0.31748152,2077.2,2076.4,1.15088286]
["bitfinex-derivatives","ETHF0:USTF0",1772759426369,0.31003057,2077.4,2076.4,1.15088286]
["bitfinex-derivatives","ETHF0:USTF0",1772759427061,0.31364514,2077.4,2076.4,1.15615665]
["bitfinex-derivatives","ETHF0:USTF0",1772759432571,0.00361457,2077.4,2076.4,1.15615665]
["bitfinex-derivatives","ETHF0:USTF0",1772759433272,0.00361457,2077.4,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759434868,0.27956412,2077.8,2076.6,1.29666722]
["bitfinex-derivatives","ETHF0:USTF0",1772759436070,0.28431041,2077.8,2076.6,1.29666722]
["bitfinex-derivatives","ETHF0:USTF0",1772759436274,0.27556039,2077.7,2076.6,1.29666722]
["bitfinex-derivatives","ETHF0:USTF0",1772759436772,0.24065,2077.6,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759436977,0.32626938,2077.5,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759441176,0.30072779,2077.3,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759446782,5.84438816,2077.2,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759446974,0.28470486,2077.2,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759447580,0.27707471,2077.1,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759447777,0.24069,2077.2,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759447778,0.27707471,2077.0,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759448081,0.27707471,2077.3,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759448279,5.55942748,2077.2,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759448480,0.27707471,2077.3,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759448677,5.55942748,2077.2,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759448878,0.27707471,2077.3,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759449078,5.55942748,2077.2,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759449383,0.27162384,2077.4,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759449577,0.26403228,2077.2,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759454088,5.56309201,2077.1,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759454287,0.24608677,2077.1,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759457387,0.22821525,2077.3,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759457587,5.78555994,2077.2,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759457789,5.56480336,2077.1,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759457989,0.22075658,2077.2,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759458189,5.78530309,2077.1,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759458388,0.22075658,2077.1,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759458688,0.21847226,2077.3,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759458889,5.78294694,2077.2,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759459084,5.56447468,2077.1,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759459386,0.21847226,2077.2,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759459589,5.56440776,2077.1,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759459780,0.21847226,2077.2,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759459985,5.56440776,2077.1,2076.6,1.05591722]
["bitfinex-derivatives","ETHF0:USTF0",1772759460181,0.21118407,2076.7,2076.4,0.00527379]
["bitfinex-derivatives","ETHF0:USTF0",1772759460485,1.02227958,2076.9,2076.1,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759461388,1.02227958,2076.9,2076.1,1.02505578]
["bitfinex-derivatives","ETHF0:USTF0",1772759462189,1.02227958,2076.9,2076.2,2.04057191]
["bitfinex-derivatives","ETHF0:USTF0",1772759462489,1.02227958,2076.9,2076.3,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759464186,1.02227958,2076.9,2076.1,0.00443237]
["bitfinex-derivatives","ETHF0:USTF0",1772759464393,5.57538257,2076.8,2076.5,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759464589,1.02227958,2077.2,2076.5,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759465687,1.02227958,2077.0,2076.5,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759465887,1.02227958,2076.8,2076.2,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759466591,4.27570313,2077.3,2076.1,0.00443237]
["bitfinex-derivatives","ETHF0:USTF0",1772759466592,1.02227958,2077.2,2076.7,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759466892,1.02227958,2077.1,2076.3,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759467389,1.02227958,2076.8,2076.3,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759468592,1.02227958,2076.6,2076.1,1.02505578]
["bitfinex-derivatives","ETHF0:USTF0",1772759469892,1.02227958,2076.4,2075.7,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759470785,1.02227958,2076.4,2075.7,1.02420771]
["bitfinex-derivatives","ETHF0:USTF0",1772759472695,1.02227958,2076.6,2075.9,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759473296,1.02227958,2076.5,2075.9,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759475200,8.35057191,2076.7,2075.9,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759475496,1.02227958,2076.6,2075.9,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759475701,1.02227958,2076.8,2076.3,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759475897,6.314,2076.9,2076.3,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759476997,7.33627958,2076.9,2076.3,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759477302,1.02227958,2076.8,2076.3,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759478699,6.314,2076.9,2076.3,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759479000,7.33927958,2077.2,2076.3,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759480402,1.02227958,2077.2,2076.3,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759480596,1.02227958,2077.3,2076.3,1.02062341]
["bitfinex-derivatives","ETHF0:USTF0",1772759489004,1.02227958,2077.3,2076.4,1.01963267]
["bitfinex-derivatives","ETHF0:USTF0",1772759489606,6.319,2077.4,2076.4,1.01963267]
["bitfinex-derivatives","ETHF0:USTF0",1772759489905,7.28632468,2077.4,2076.4,1.01963267]
["bitfinex-derivatives","ETHF0:USTF0",1772759490204,7.28632468,2077.4,2076.4,1.26041267]
["bitfinex-derivatives","ETHF0:USTF0",1772759490605,0.94361299,2077.3,2076.4,1.26041267]
["bitfinex-derivatives","ETHF0:USTF0",1772759491706,0.94361299,2077.7,2076.4,1.26041267]
["bitfinex-derivatives","ETHF0:USTF0",1772759492704,0.94361299,2077.7,2076.6,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759493205,0.94361299,2077.5,2076.6,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759496507,0.94361299,2077.5,2076.7,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759500014,0.94361299,2077.5,2076.9,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759505718,0.94835928,2077.8,2077.3,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759506019,0.94835928,2077.8,2077.3,0.96429668]
["bitfinex-derivatives","ETHF0:USTF0",1772759507315,0.94361299,2078.0,2077.3,0.96429668]
["bitfinex-derivatives","ETHF0:USTF0",1772759507515,0.94361299,2078.0,2077.5,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759507716,0.94361299,2078.3,2077.7,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759508519,0.94881525,2078.3,2077.7,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759509621,0.94361299,2078.8,2078.3,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759509914,0.94361299,2078.8,2078.5,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759510118,0.94361299,2079.2,2078.5,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759510318,2.0400994,2078.9,2078.3,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759510614,0.94361299,2078.8,2078.3,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759513517,0.94361299,2078.8,2078.1,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759516125,5.92089,2077.3,2076.4,7.4773824]
["bitfinex-derivatives","ETHF0:USTF0",1772759516320,0.2407,2077.1,2076.2,0.9864664]
["bitfinex-derivatives","ETHF0:USTF0",1772759516527,6.5497,2077.1,2076.2,0.9864664]
["bitfinex-derivatives","ETHF0:USTF0",1772759516726,6.51429784,2077.0,2076.2,0.9864664]
["bitfinex-derivatives","ETHF0:USTF0",1772759516927,6.5497,2077.1,2076.2,0.9864664]
["bitfinex-derivatives","ETHF0:USTF0",1772759517127,6.51438732,2077.0,2076.2,0.98985204]
["bitfinex-derivatives","ETHF0:USTF0",1772759517328,6.55467615,2077.1,2076.2,0.98985204]
["bitfinex-derivatives","ETHF0:USTF0",1772759517528,0.94361299,2076.9,2076.2,0.98985204]
["bitfinex-derivatives","ETHF0:USTF0",1772759519025,4.01903954,2077.4,2076.2,0.98985204]
["bitfinex-derivatives","ETHF0:USTF0",1772759519232,0.94361299,2078.0,2077.0,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759519631,0.94361299,2078.0,2077.2,0.96037575]
["bitfinex-derivatives","ETHF0:USTF0",1772759520130,0.00387572,2078.0,2077.5,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759520627,2.23460119,2078.6,2077.9,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759521028,2.23460119,2078.9,2078.1,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759521630,2.23906167,2078.9,2078.1,2.21172337]
["bitfinex-derivatives","ETHF0:USTF0",1772759524335,2.23906167,2078.9,2078.2,5.03064462]
["bitfinex-derivatives","ETHF0:USTF0",1772759525035,2.23906167,2078.9,2078.2,2.82376386]
["bitfinex-derivatives","ETHF0:USTF0",1772759528134,2.23906167,2078.9,2078.1,2.21172337]
["bitfinex-derivatives","ETHF0:USTF0",1772759528436,2.23460119,2078.7,2078.2,2.82376386]
["bitfinex-derivatives","ETHF0:USTF0",1772759528636,2.23460119,2078.7,2078.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1772759528838,2.23460119,2078.5,2078.1,0.00484261]
["bitfinex-derivatives","ETHF0:USTF0",1772759529032,2.23460119,2078.5,2077.8,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759529239,2.23460119,2078.5,2077.9,0.56224624]
["bitfinex-derivatives","ETHF0:USTF0",1772759530141,2.23460119,2078.1,2077.4,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759530537,2.23460119,2078.1,2077.5,9.26790273]
["bitfinex-derivatives","ETHF0:USTF0",1772759530737,2.23460119,2078.1,2077.4,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759530937,2.23460119,2078.1,2077.5,9.26790273]
["bitfinex-derivatives","ETHF0:USTF0",1772759531137,2.23460119,2078.1,2077.5,9.27281135]
["bitfinex-derivatives","ETHF0:USTF0",1772759531633,2.23460119,2078.1,2077.5,0.00490862]
["bitfinex-derivatives","ETHF0:USTF0",1772759532038,2.23460119,2077.9,2077.5,0.00490862]
["bitfinex-derivatives","ETHF0:USTF0",1772759534437,2.23460119,2077.9,2077.3,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759534734,2.23460119,2077.9,2077.4,9.26790273]
["bitfinex-derivatives","ETHF0:USTF0",1772759535339,2.23460119,2077.9,2077.4,9.2724199]
["bitfinex-derivatives","ETHF0:USTF0",1772759535537,2.23460119,2077.9,2077.4,0.00451717]
["bitfinex-derivatives","ETHF0:USTF0",1772759536042,2.23460119,2077.9,2077.4,2.21139793]
["bitfinex-derivatives","ETHF0:USTF0",1772759536444,2.23460119,2077.9,2077.5,9.26790273]
["bitfinex-derivatives","ETHF0:USTF0",1772759537248,2.23460119,2077.9,2077.5,11.47478349]
["bitfinex-derivatives","ETHF0:USTF0",1772759537450,2.23460119,2077.9,2077.6,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759537650,2.23460119,2078.1,2077.7,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759537842,2.23460119,2078.3,2077.7,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759539048,6.353,2078.5,2077.9,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759539049,8.58760119,2078.5,2077.9,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759539450,2.23460119,2078.4,2078.0,9.26790273]
["bitfinex-derivatives","ETHF0:USTF0",1772759539748,2.23460119,2078.4,2077.5,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759540051,2.23460119,2078.4,2077.7,11.47478349]
["bitfinex-derivatives","ETHF0:USTF0",1772759540451,2.23460119,2078.4,2077.9,11.47478349]
["bitfinex-derivatives","ETHF0:USTF0",1772759540652,2.23460119,2078.4,2077.9,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759541054,2.23460119,2078.4,2078.1,9.26790273]
["bitfinex-derivatives","ETHF0:USTF0",1772759541453,2.23460119,2078.4,2078.2,9.26790273]
["bitfinex-derivatives","ETHF0:USTF0",1772759541753,1.52887618,2078.4,2077.9,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759541953,1.52887618,2078.4,2078.1,9.26790273]
["bitfinex-derivatives","ETHF0:USTF0",1772759542354,1.52887618,2078.4,2077.9,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759542553,1.52887618,2078.4,2078.1,9.26790273]
["bitfinex-derivatives","ETHF0:USTF0",1772759542754,1.52887618,2078.4,2078.0,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759542956,1.52887618,2078.4,2078.1,9.26790273]
["bitfinex-derivatives","ETHF0:USTF0",1772759543153,8.58760119,2078.5,2078.0,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759543556,8.58760119,2078.5,2078.1,11.47478349]
["bitfinex-derivatives","ETHF0:USTF0",1772759543758,8.58760119,2078.5,2078.1,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759544056,2.23460119,2078.4,2078.2,9.26790273]
["bitfinex-derivatives","ETHF0:USTF0",1772759544262,2.23460119,2078.4,2077.9,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759544656,2.23460119,2078.4,2078.1,9.26790273]
["bitfinex-derivatives","ETHF0:USTF0",1772759544856,2.23460119,2078.4,2077.9,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759545057,2.23460119,2078.4,2078.0,6.63227788]
["bitfinex-derivatives","ETHF0:USTF0",1772759545257,2.23460119,2078.4,2077.6,2.20688076]
["bitfinex-derivatives","ETHF0:USTF0",1772759545658,2.23460119,2078.4,2077.8,9.57340829]
["bitfinex-derivatives","ETHF0:USTF0",1772759545958,2.23460119,2078.4,2077.8,2.94113041]
["bitfinex-derivatives","ETHF0:USTF0",1772759546158,2.23460119,2078.4,2077.9,9.57340829]
["bitfinex-derivatives","ETHF0:USTF0",1772759546458,2.23460119,2078.4,2077.9,2.94113041]
["bitfinex-derivatives","ETHF0:USTF0",1772759546648,2.23460119,2078.4,2078.0,6.63227788]
["bitfinex-derivatives","ETHF0:USTF0",1772759547152,2.23460119,2078.4,2077.9,2.94113041]
["bitfinex-derivatives","ETHF0:USTF0",1772759547153,2.23460119,2078.4,2078.1,6.63227788]
["bitfinex-derivatives","ETHF0:USTF0",1772759547350,2.23460119,2078.4,2077.9,2.94113041]
["bitfinex-derivatives","ETHF0:USTF0",1772759547555,2.23460119,2078.4,2078.0,6.63227788]
["bitfinex-derivatives","ETHF0:USTF0",1772759548056,2.23460119,2078.4,2078.1,6.63227788]
["bitfinex-derivatives","ETHF0:USTF0",1772759548362,2.23460119,2078.4,2077.9,2.94113041]
["bitfinex-derivatives","ETHF0:USTF0",1772759548561,2.23460119,2078.4,2078.1,6.63227788]
["bitfinex-derivatives","ETHF0:USTF0",1772759549160,2.23460119,2078.4,2078.2,6.63227788]
["bitfinex-derivatives","ETHF0:USTF0",1772759549358,2.23460119,2078.4,2077.9,2.94113041]
["bitfinex-derivatives","ETHF0:USTF0",1772759549559,2.23460119,2078.4,2078.1,6.63227788]
["bitfinex-derivatives","ETHF0:USTF0",1772759549760,2.23460119,2078.4,2077.9,2.94113041]
["bitfinex-derivatives","ETHF0:USTF0",1772759550362,2.23460119,2078.4,2078.1,6.63227788]
["bitfinex-derivatives","ETHF0:USTF0",1772759550564,6.49625103,2078.5,2078.0,2.928888]
["bitfinex-derivatives","ETHF0:USTF0",1772759550757,5.42570873,2078.4,2078.1,2.928888]
["bitfinex-derivatives","ETHF0:USTF0",1772759551061,0.14325103,2078.4,2078.1,2.928888]
["bitfinex-derivatives","ETHF0:USTF0",1772759551262,0.14325103,2078.4,2078.3,5.01405788]
["bitfinex-derivatives","ETHF0:USTF0",1772759551459,5.42627361,2078.4,2078.3,3.03551298]
["bitfinex-derivatives","ETHF0:USTF0",1772759551761,5.42627361,2078.4,2078.3,1.95171298]
["bitfinex-derivatives","ETHF0:USTF0",1772759551955,5.42627361,2078.4,2078.3,0.85119298]
["bitfinex-derivatives","ETHF0:USTF0",1772759552159,6.51970841,2078.5,2078.1,2.928888]
["bitfinex-derivatives","ETHF0:USTF0",1772759552463,5.594454,2078.4,2078.1,2.928888]
["bitfinex-derivatives","ETHF0:USTF0",1772759552661,0.16670841,2078.4,2078.1,2.928888]
["bitfinex-derivatives","ETHF0:USTF0",1772759553263,0.16670841,2078.4,2077.5,2.928888]
["bitfinex-derivatives","ETHF0:USTF0",1772759553465,0.47162008,2078.2,2077.5,2.928888]
["bitfinex-derivatives","ETHF0:USTF0",1772759557967,0.57485342,2078.1,2077.5,2.928888]
["bitfinex-derivatives","ETHF0:USTF0",1772759563070,0.48659006,2077.9,2077.4,2.93340517]
["bitfinex-derivatives","ETHF0:USTF0",1772759563471,0.97721442,2077.5,2076.9,2.422278]
["bitfinex-derivatives","ETHF0:USTF0",1772759563663,0.97576285,2077.3,2076.4,2.928888]
["bitfinex-derivatives","ETHF0:USTF0",1772759564466,0.98021822,2077.3,2076.4,2.93276021]
["bitfinex-derivatives","ETHF0:USTF0",1772759564772,0.00445537,2077.3,2076.4,2.93276021]
["bitfinex-derivatives","ETHF0:USTF0",1772759566973,1.12289855,2077.3,2076.4,2.93276021]
["bitfinex-derivatives","ETHF0:USTF0",1772759567966,5.43283427,2077.2,2076.4,2.93276021]
["bitfinex-derivatives","ETHF0:USTF0",1772759568178,1.1022193,2077.1,2076.4,2.93276021]
["bitfinex-derivatives","ETHF0:USTF0",1772759571376,1.03835954,2077.3,2076.4,2.93276021]
["bitfinex-derivatives","ETHF0:USTF0",1772759574978,0.00445537,2077.3,2076.4,2.93276021]
["bitfinex-derivatives","ETHF0:USTF0",1772759575374,0.91112874,2077.3,2076.4,2.93276021]
["bitfinex-derivatives","ETHF0:USTF0",1772759575974,0.00445537,2077.3,2076.4,2.93276021]
["bitfinex-derivatives","ETHF0:USTF0",1772759576279,0.88899004,2077.6,2076.4,2.93276021]
["bitfinex-derivatives","ETHF0:USTF0",1772759577076,0.89250872,2077.6,2076.4,2.93276021]
["bitfinex-derivatives","ETHF0:USTF0",1772759578577,0.00351868,2077.6,2076.4,2.93276021]
["bitfinex-derivatives","ETHF0:USTF0",1772759581273,0.7632371,2078.1,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759581478,6.18073551,2078.0,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759581677,0.7632371,2078.0,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759581878,0.7458427,2077.8,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759582275,0.74925024,2077.8,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759582875,0.73478328,2077.6,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759584679,0.24063,2077.7,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759584874,0.91191287,2077.7,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759585074,0.00340754,2077.8,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759586081,0.65411001,2077.7,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759591289,6.03088685,2077.6,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759591489,0.56666233,2077.6,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759593290,5.47089223,2077.5,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759593589,0.56666233,2077.6,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759593785,5.47089223,2077.5,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759594094,4.74469933,2077.8,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759594289,5.47073771,2077.7,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759594484,5.47073771,2077.6,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759594687,0.47777742,2077.4,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759594889,4.01202636,2077.7,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759595193,5.65905587,2077.8,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759595392,0.41407377,2077.7,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759595691,5.65905587,2077.8,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759596084,1.64702951,2077.8,2076.8,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759597289,0.00340754,2077.8,2077.0,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759597988,5.67368153,2078.2,2077.0,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759598185,1.66165517,2078.1,2077.0,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759598391,1.66165517,2078.2,2077.0,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759598588,4.01202636,2078.3,2077.0,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759598790,1.65657481,2078.3,2077.0,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759598991,1.66256076,2078.3,2077.0,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759599797,1.66256076,2078.3,2077.2,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759600192,0.00598595,2078.3,2077.2,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759600797,1.63090397,2078.3,2077.2,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759601497,1.62491802,2078.1,2077.2,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759603899,1.62125947,2077.9,2077.2,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759604500,3.66080401,2077.9,2077.2,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759604702,1.61120271,2077.8,2077.2,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759605096,1.61120271,2077.8,2076.7,2.03954454]
["bitfinex-derivatives","ETHF0:USTF0",1772759605398,1.75420717,2077.3,2076.6,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759605602,1.99488717,2077.3,2076.6,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759606999,1.70922075,2077.1,2076.6,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759607199,1.94990075,2077.3,2076.6,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759607497,5.49663491,2077.2,2076.6,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759607702,7.19201731,2077.1,2076.6,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759607903,1.6953824,2077.1,2076.6,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759609102,1.61874471,2077.2,2076.6,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759609302,5.49453093,2077.1,2076.6,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759609501,1.61874471,2077.2,2076.6,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759609702,5.49431827,2077.1,2076.6,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759610002,1.61874471,2077.2,2076.6,2.72558815]
["bitfinex-derivatives","ETHF0:USTF0",1772759612104,1.61874471,2077.2,2076.5,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759612305,1.61874471,2077.2,2076.4,0.00387221]
["bitfinex-derivatives","ETHF0:USTF0",1772759612306,1.57235998,2077.0,2076.4,2.72996152]
["bitfinex-derivatives","ETHF0:USTF0",1772759614104,5.48553959,2076.9,2076.4,0.00387221]
["bitfinex-derivatives","ETHF0:USTF0",1772759614303,5.48553959,2076.9,2075.5,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1772759614304,1.55480132,2076.8,2075.6,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759614706,6.31,2077.1,2075.9,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759614707,2.63031906,2077.1,2075.9,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759614909,8.11321769,2077.0,2075.9,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759615208,2.63436273,2077.0,2075.9,2.73224277]
["bitfinex-derivatives","ETHF0:USTF0",1772759619011,2.63031906,2076.8,2075.9,2.73224277]
["bitfinex-derivatives","ETHF0:USTF0",1772759622707,2.63436273,2077.0,2075.9,2.73224277]
["bitfinex-derivatives","ETHF0:USTF0",1772759626511,2.63436273,2077.0,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759630323,2.63031906,2076.8,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759630722,6.64234542,2077.3,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759630930,2.63031906,2077.4,2076.4,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759631228,2.63031906,2077.2,2076.4,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759631928,2.63551361,2077.2,2076.4,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759632527,2.63031906,2077.0,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759634030,2.63551361,2077.2,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759634231,8.12102337,2077.1,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759634432,5.49070431,2077.0,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759634933,8.12102337,2077.0,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759635232,2.63031906,2076.8,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759635431,4.01202636,2077.1,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759635432,2.63031906,2077.0,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759635632,5.50013469,2076.9,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759635936,2.63031906,2076.9,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759637237,5.50106004,2076.8,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759637536,2.63031906,2076.8,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759639233,4.01202636,2077.1,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759639433,2.63031906,2077.0,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759639633,8.13212363,2076.9,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759639931,2.63031906,2076.9,2076.0,2.72608931]
["bitfinex-derivatives","ETHF0:USTF0",1772759640835,6.5349793,2077.1,2076.1,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759641035,8.02518796,2077.0,2076.1,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759641232,2.52295294,2076.8,2076.1,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759641437,5.50223502,2076.9,2075.9,2.52162747]
["bitfinex-derivatives","ETHF0:USTF0",1772759641438,2.52295294,2076.6,2075.9,2.52162747]
["bitfinex-derivatives","ETHF0:USTF0",1772759642540,2.52295294,2076.9,2076.0,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759642736,2.52295294,2076.7,2076.0,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759650046,8.02922287,2076.6,2076.0,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759650246,2.52295294,2076.6,2076.0,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759652750,2.52295294,2076.6,2075.6,7.48679076]
["bitfinex-derivatives","ETHF0:USTF0",1772759652751,2.52295294,2076.2,2075.4,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759652951,2.52295294,2076.2,2075.1,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759652952,2.04108542,2075.6,2075.1,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759653151,2.52295294,2075.5,2075.0,1.80424779]
["bitfinex-derivatives","ETHF0:USTF0",1772759653745,2.52295294,2075.5,2075.0,1.80773382]
["bitfinex-derivatives","ETHF0:USTF0",1772759654052,2.52775475,2075.5,2075.0,1.80773382]
["bitfinex-derivatives","ETHF0:USTF0",1772759656958,2.52775475,2075.5,2075.0,0.00348603]
["bitfinex-derivatives","ETHF0:USTF0",1772759657654,2.52295294,2075.2,2074.0,6.35394314]
["bitfinex-derivatives","ETHF0:USTF0",1772759657852,2.52295294,2074.8,2073.3,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759658158,2.52295294,2074.6,2073.5,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759658357,2.52295294,2074.4,2073.5,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759658958,2.52295294,2074.4,2073.5,2.5196529]
["bitfinex-derivatives","ETHF0:USTF0",1772759659254,0.24105,2074.1,2072.9,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759659462,2.52295294,2074.0,2072.9,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759659650,2.52295294,2073.8,2072.9,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759659958,2.52295294,2074.0,2072.9,2.51547401]
["bitfinex-derivatives","ETHF0:USTF0",1772759660462,2.52822435,2074.0,2072.9,2.52031414]
["bitfinex-derivatives","ETHF0:USTF0",1772759661857,2.52295294,2073.8,2072.9,0.00484013]
["bitfinex-derivatives","ETHF0:USTF0",1772759662056,8.87995294,2073.7,2072.9,2.52031414]
["bitfinex-derivatives","ETHF0:USTF0",1772759662652,2.52295294,2073.7,2072.9,2.52031414]
["bitfinex-derivatives","ETHF0:USTF0",1772759662861,8.88195294,2073.9,2072.9,2.52031414]
["bitfinex-derivatives","ETHF0:USTF0",1772759663063,2.52295294,2073.9,2072.9,2.52031414]
["bitfinex-derivatives","ETHF0:USTF0",1772759663263,0.00527141,2074.0,2072.9,2.52031414]
["bitfinex-derivatives","ETHF0:USTF0",1772759663463,2.52822435,2074.0,2072.9,2.52031414]
["bitfinex-derivatives","ETHF0:USTF0",1772759667068,2.52295294,2073.8,2072.9,2.52031414]
["bitfinex-derivatives","ETHF0:USTF0",1772759673261,6.37927141,2074.0,2072.9,2.52031414]
["bitfinex-derivatives","ETHF0:USTF0",1772759673463,0.00527141,2074.0,2073.1,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759673872,2.56387084,2074.4,2073.3,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759674866,2.56795239,2074.4,2073.3,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759675473,2.56795239,2074.4,2073.5,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759675878,0.00408155,2074.4,2073.5,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759676674,2.56795239,2074.4,2073.5,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759681078,2.56795239,2074.4,2073.7,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759683181,2.80897239,2074.4,2073.5,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759683679,2.80897239,2074.4,2073.3,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759683680,2.56387084,2074.2,2073.3,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759684284,2.80897239,2074.4,2073.3,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759685377,2.56795239,2074.4,2073.3,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759692786,2.56795239,2074.4,2073.5,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759693091,0.00408155,2074.4,2073.5,2.60766624]
["bitfinex-derivatives","ETHF0:USTF0",1772759698086,2.56795239,2074.4,2073.5,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759700488,2.09043027,2074.2,2073.5,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759702396,2.09043027,2074.0,2073.5,2.36654624]
["bitfinex-derivatives","ETHF0:USTF0",1772759703194,2.09043027,2074.0,2073.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759703399,5.71458708,2073.9,2073.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759703603,2.09043027,2074.2,2073.3,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759703897,5.71404122,2074.1,2073.4,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759704103,2.09451182,2074.4,2073.4,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759704296,5.71397708,2074.3,2073.4,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759704497,2.09451182,2074.4,2073.4,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759704696,7.80430178,2074.3,2073.4,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759704900,2.09043027,2074.3,2073.4,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759705202,0.24104,2074.2,2073.3,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759705400,2.09043027,2074.0,2073.3,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759705598,2.09043027,2073.8,2073.3,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759706198,2.09043027,2073.8,2073.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759706394,2.09043027,2073.8,2072.9,0.00484013]
["bitfinex-derivatives","ETHF0:USTF0",1772759706395,2.09043027,2073.6,2072.9,0.00484013]
["bitfinex-derivatives","ETHF0:USTF0",1772759706597,2.09043027,2073.4,2072.9,2.15548611]
["bitfinex-derivatives","ETHF0:USTF0",1772759706900,2.09043027,2073.7,2072.9,2.15548611]
["bitfinex-derivatives","ETHF0:USTF0",1772759707402,2.09043027,2073.9,2073.0,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759707603,5.71029406,2073.8,2073.0,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759707798,2.09043027,2073.9,2073.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759708300,2.09043027,2074.2,2073.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759708502,7.79998803,2074.1,2073.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759708699,7.79998803,2074.0,2073.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759709004,2.09043027,2073.9,2073.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759714407,2.09043027,2073.9,2073.0,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759716706,2.08617559,2074.1,2073.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759718612,2.08617559,2074.1,2073.5,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759719013,2.08617559,2074.1,2073.7,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759719512,2.075789,2074.3,2073.8,4.19712533]
["bitfinex-derivatives","ETHF0:USTF0",1772759719715,1.90930393,2074.4,2074.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759719915,12.37169979,2074.8,2074.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759719916,10.35002636,2074.8,2074.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759720110,7.75148893,2074.7,2073.9,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759720309,5.70500958,2074.6,2073.9,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759720505,0.12346711,2074.7,2073.9,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759720812,5.83312627,2074.6,2073.9,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759721010,0.12898799,2074.6,2073.9,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759721210,0.005615,2074.7,2074.1,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759721411,0.005615,2074.7,2074.5,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759721610,0.12898799,2075.0,2074.5,2.15530655]
["bitfinex-derivatives","ETHF0:USTF0",1772759721915,5.81061723,2074.9,2074.5,2.15530655]
["bitfinex-derivatives","ETHF0:USTF0",1772759722113,0.10758195,2075.1,2074.7,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759722410,4.01202636,2075.4,2074.7,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759722614,5.70035296,2075.3,2074.7,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759722809,0.00481368,2075.4,2074.7,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759723207,0.00481368,2075.4,2074.9,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759730617,0.24084,2075.9,2074.9,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759730821,6.347,2075.8,2074.9,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759731622,6.35266374,2075.8,2074.9,2.15064598]
["bitfinex-derivatives","ETHF0:USTF0",1772759731921,0.24087,2075.7,2074.6,2.05067931]
["bitfinex-derivatives","ETHF0:USTF0",1772759732621,0.24089,2075.5,2074.6,2.05067931]
["bitfinex-derivatives","ETHF0:USTF0",1772759732923,0.24089,2075.5,2074.5,2.05435921]
["bitfinex-derivatives","ETHF0:USTF0",1772759734716,3.30677974,2075.3,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759735023,12.01734081,2075.2,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759735224,6.349,2075.2,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759736825,6.349,2075.2,2074.5,2.06375344]
["bitfinex-derivatives","ETHF0:USTF0",1772759737225,6.352,2075.1,2074.5,2.06375344]
["bitfinex-derivatives","ETHF0:USTF0",1772759739334,6.352,2075.1,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759741038,6.352,2075.1,2074.5,2.08039669]
["bitfinex-derivatives","ETHF0:USTF0",1772759741434,0.24091,2075.3,2074.5,2.08039669]
["bitfinex-derivatives","ETHF0:USTF0",1772759741737,6.358,2075.3,2074.5,2.08039669]
["bitfinex-derivatives","ETHF0:USTF0",1772759743133,5.92121091,2075.2,2074.5,2.08039669]
["bitfinex-derivatives","ETHF0:USTF0",1772759743332,5.6805492,2075.1,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759743530,0.24092,2075.2,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759743735,5.6805492,2075.1,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759744035,0.24092,2075.2,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759744241,5.6808075,2075.1,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759744437,0.24092,2075.2,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759744638,5.68348835,2075.1,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759744840,0.24092,2075.2,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759745143,0.24095,2075.0,2074.5,0.00466057]
["bitfinex-derivatives","ETHF0:USTF0",1772759745337,0.24097,2074.8,2074.2,2.06531162]
["bitfinex-derivatives","ETHF0:USTF0",1772759745643,6.366,2074.7,2073.8,2.06531162]
["bitfinex-derivatives","ETHF0:USTF0",1772759746239,6.366,2074.7,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759746649,0.24099,2074.6,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759748244,5.69505668,2074.5,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759748442,5.69505668,2074.4,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759748636,0.24099,2074.6,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759748840,5.69505668,2074.5,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759749041,5.69505668,2074.4,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759749342,0.24099,2074.6,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759749544,5.69579649,2074.5,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759749743,5.69579649,2074.4,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759749945,0.24099,2074.6,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759750141,5.69579649,2074.5,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759750341,5.69579649,2074.4,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759750543,0.24099,2074.6,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759750746,5.69503275,2074.5,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759751044,5.69503275,2074.4,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759751245,0.24099,2074.6,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759751447,5.69411588,2074.5,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759751744,0.24099,2074.6,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759751941,4.01202636,2074.8,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759752144,6.385,2074.8,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759752839,6.387,2074.9,2073.8,2.07042537]
["bitfinex-derivatives","ETHF0:USTF0",1772759753244,6.387,2074.9,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772759753442,6.387,2074.9,2074.0,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759754543,4.02909562,2075.1,2074.0,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759754851,6.392,2075.0,2074.0,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759757642,6.397,2075.2,2074.1,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759757844,4.26999562,2075.4,2074.3,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759758049,6.397,2075.3,2074.3,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759759449,6.397,2075.3,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759759648,10.42909562,2075.6,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759759847,6.4,2075.6,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759760844,10.43575936,2075.8,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759761047,6.40666374,2075.8,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759763050,0.24087,2075.7,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759763447,4.26996562,2075.7,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759764051,12.05227654,2075.6,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759764252,5.64727654,2075.5,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759764448,6.405,2075.6,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759764649,5.64621826,2075.5,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759764954,6.405,2075.6,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759765156,5.64621826,2075.5,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759765458,6.408,2075.4,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759769557,5.88342342,2075.3,2074.5,1.70044049]
["bitfinex-derivatives","ETHF0:USTF0",1772759769752,6.412,2075.4,2074.3,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759769959,5.64251342,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759770157,6.412,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759770357,5.64235616,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759770557,6.412,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759770758,5.64235616,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759770957,6.412,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759771159,5.64235616,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759771358,6.412,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759771559,5.64227841,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759771859,6.412,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759772060,5.64227841,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759772363,6.412,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759772565,5.64234554,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759772764,6.412,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759773063,5.64234554,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759773265,6.412,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759773455,5.64258698,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759773656,6.412,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759773862,5.64245835,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759774066,6.412,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759774366,5.64193856,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759774564,6.412,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759774767,5.64242325,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759774962,6.412,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759775162,5.64206313,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759775362,4.02909562,2075.6,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759775564,5.64148354,2075.5,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759775766,6.421,2075.6,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759775967,5.64148354,2075.5,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759776166,6.421,2075.6,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759776369,0.2409,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759779172,5.64575923,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759779368,0.2409,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759779568,5.6461889,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759779769,0.2409,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759779965,5.6461889,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759780174,0.2409,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759780365,5.64886868,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759780566,0.2409,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759780775,5.64886868,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759780972,0.2409,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759781172,5.64886868,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759781371,0.2409,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759781574,5.65215572,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759781773,0.2409,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759781974,5.65215572,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759782274,5.65436383,2075.2,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759782474,0.2409,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759782672,5.65436383,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759782873,5.65436383,2075.2,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759783174,0.2409,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759783376,5.65568576,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759783574,5.65568576,2075.2,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759783774,0.2409,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759784074,5.65568576,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759784269,5.65568576,2075.2,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759784573,0.2409,2075.4,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759784775,5.65732304,2075.3,2074.4,1.67831325]
["bitfinex-derivatives","ETHF0:USTF0",1772759785078,6.429,2075.4,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759785273,5.65842038,2075.3,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759785475,6.429,2075.4,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759785777,5.65865553,2075.3,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759786078,6.429,2075.4,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759786277,5.66033478,2075.3,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759786578,6.429,2075.4,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759786881,5.66054868,2075.3,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759787072,6.429,2075.4,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759787272,5.66282864,2075.3,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759787472,5.66282864,2075.2,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759787672,6.429,2075.4,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759787872,5.66300701,2075.3,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759788076,5.66300701,2075.2,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759788376,6.429,2075.4,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759788573,5.66350574,2075.3,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759788778,6.432,2075.5,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759788972,5.66293781,2075.4,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759789179,5.66293781,2075.3,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759789374,10.46209562,2075.6,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759789677,5.66300344,2075.5,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759789874,5.66300344,2075.4,2074.5,1.6797769]
["bitfinex-derivatives","ETHF0:USTF0",1772759790174,4.02909562,2075.6,2074.7,1.681395]
["bitfinex-derivatives","ETHF0:USTF0",1772759790372,5.66293181,2075.5,2074.7,1.681395]
["bitfinex-derivatives","ETHF0:USTF0",1772759790579,5.66293181,2075.4,2074.7,1.681395]
["bitfinex-derivatives","ETHF0:USTF0",1772759790778,4.02909562,2075.7,2074.7,1.681395]
["bitfinex-derivatives","ETHF0:USTF0",1772759794279,8.32052144,2075.8,2074.9,1.34163466]
["bitfinex-derivatives","ETHF0:USTF0",1772759794582,0.00566374,2075.8,2075.3,1.34163466]
["bitfinex-derivatives","ETHF0:USTF0",1772759794879,0.00566374,2075.8,2075.3,1.34534983]
["bitfinex-derivatives","ETHF0:USTF0",1772759799481,7.53554363,2076.8,2075.3,1.34534983]
["bitfinex-derivatives","ETHF0:USTF0",1772759799482,6.03369979,2077.0,2075.5,1.58320312]
["bitfinex-derivatives","ETHF0:USTF0",1772759799686,6.68869,2077.3,2076.1,1.3424705]
["bitfinex-derivatives","ETHF0:USTF0",1772759799981,2.04433385,2077.2,2076.2,1.3424705]
["bitfinex-derivatives","ETHF0:USTF0",1772759800180,2.04433385,2076.9,2075.4,9.8232934]
["bitfinex-derivatives","ETHF0:USTF0",1772759800387,2.04986407,2076.9,2075.5,1.3424705]
["bitfinex-derivatives","ETHF0:USTF0",1772759800786,0.00553022,2076.9,2075.7,1.3442642]
["bitfinex-derivatives","ETHF0:USTF0",1772759802184,0.00553022,2076.9,2076.1,1.34438666]
["bitfinex-derivatives","ETHF0:USTF0",1772759802791,6.448,2077.5,2076.3,1.31922288]
["bitfinex-derivatives","ETHF0:USTF0",1772759803688,0.00617341,2077.5,2076.3,1.31922288]
["bitfinex-derivatives","ETHF0:USTF0",1772759804888,0.00617341,2077.5,2076.3,3.36355673]
["bitfinex-derivatives","ETHF0:USTF0",1772759805085,0.00617341,2077.5,2076.4,1.30694101]
["bitfinex-derivatives","ETHF0:USTF0",1772759806381,0.00617341,2077.5,2076.7,1.30759607]
["bitfinex-derivatives","ETHF0:USTF0",1772759807287,0.00617341,2077.5,2076.9,1.30822521]
["bitfinex-derivatives","ETHF0:USTF0",1772759807488,0.00617341,2077.5,2076.9,1.31295327]
["bitfinex-derivatives","ETHF0:USTF0",1772759808886,0.00617341,2077.5,2076.9,0.00472806]
["bitfinex-derivatives","ETHF0:USTF0",1772759809091,0.00617341,2077.5,2076.6,1.31105396]
["bitfinex-derivatives","ETHF0:USTF0",1772759809285,0.24067,2077.4,2076.6,1.31105396]
["bitfinex-derivatives","ETHF0:USTF0",1772759810290,0.24067,2077.4,2076.6,1.31627352]
["bitfinex-derivatives","ETHF0:USTF0",1772759811491,0.24067,2077.4,2076.6,0.00521956]
["bitfinex-derivatives","ETHF0:USTF0",1772759811697,0.24072,2077.0,2076.0,1.30804127]
["bitfinex-derivatives","ETHF0:USTF0",1772759812599,0.24072,2077.0,2076.0,1.31267904]
["bitfinex-derivatives","ETHF0:USTF0",1772759814795,6.68672,2077.0,2076.0,1.31267904]
["bitfinex-derivatives","ETHF0:USTF0",1772759814995,0.24072,2077.0,2076.0,1.31267904]
["bitfinex-derivatives","ETHF0:USTF0",1772759816802,0.24072,2077.0,2076.0,0.00463777]
["bitfinex-derivatives","ETHF0:USTF0",1772759817494,0.24077,2076.6,2075.4,1.05270401]
["bitfinex-derivatives","ETHF0:USTF0",1772759818501,0.24077,2076.6,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759820406,0.24081,2076.2,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759822705,0.24076,2076.7,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759823006,11.83682264,2076.6,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759823205,5.39682264,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759823407,5.39682264,2076.4,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759823597,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759823802,5.39885552,2076.4,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759823999,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759824201,5.39885552,2076.4,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759824410,5.39885552,2076.3,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759824710,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759825009,5.40165519,2076.4,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759825308,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759825309,5.40165519,2076.3,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759825501,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759825709,5.4014196,2076.4,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759825909,5.4014196,2076.3,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759826110,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759826304,5.40118684,2076.4,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759826509,5.40118684,2076.3,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759826816,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759827011,5.40160541,2076.4,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759827316,6.67877,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759834417,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759836221,5.40734535,2076.4,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759836422,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759836622,5.40734535,2076.4,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759836824,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759837025,5.40734535,2076.4,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759837230,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759837525,5.41099009,2076.4,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759837724,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759837921,5.41099009,2076.4,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759838122,5.41099009,2076.3,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759838318,5.41099009,2076.2,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759838518,0.24077,2076.5,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759838726,0.2408,2076.3,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759839025,5.41560586,2076.2,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759839219,5.41795974,2076.1,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759839424,0.2408,2076.3,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759839624,5.41795974,2076.2,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759839826,5.41795974,2076.1,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759840025,0.2408,2076.3,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759840225,5.4181132,2076.2,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759840426,7.46114774,2076.1,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759840626,2.04303454,2076.1,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759842330,5.42555165,2076.0,2075.4,1.05621746]
["bitfinex-derivatives","ETHF0:USTF0",1772759842528,2.04303454,2075.7,2075.2,1.08113806]
["bitfinex-derivatives","ETHF0:USTF0",1772759842730,0.11261294,2075.6,2074.9,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759843530,0.11261294,2075.6,2074.9,0.70723193]
["bitfinex-derivatives","ETHF0:USTF0",1772759843930,0.11261294,2075.6,2074.9,2.75026647]
["bitfinex-derivatives","ETHF0:USTF0",1772759844131,2.28387454,2075.9,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759844333,5.53997455,2075.8,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759844533,0.11261294,2075.8,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759846138,0.11726404,2076.0,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759846428,5.42931416,2075.9,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759846633,0.11726404,2076.0,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759846835,5.42931416,2075.9,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759847135,0.11726404,2076.0,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759847335,5.43067917,2075.9,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759847536,5.43067917,2075.8,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759847731,0.11726404,2076.0,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759847930,5.43042244,2075.9,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759848233,0.11726404,2076.0,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759848433,5.43036165,2075.9,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759848633,0.11726404,2076.0,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759848833,5.43036165,2075.9,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759849033,0.11726404,2076.0,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759849229,5.43036165,2075.9,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759849434,0.11307005,2075.8,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759849635,0.11307005,2075.6,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759851036,0.11509888,2075.4,2075.0,0.70381616]
["bitfinex-derivatives","ETHF0:USTF0",1772759851338,0.11509888,2075.4,2074.9,0.00341577]
["bitfinex-derivatives","ETHF0:USTF0",1772759851339,0.11509888,2075.4,2074.9,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759852334,0.11509888,2075.4,2074.9,0.54742829]
["bitfinex-derivatives","ETHF0:USTF0",1772759854443,0.24087,2075.7,2074.9,0.54742829]
["bitfinex-derivatives","ETHF0:USTF0",1772759854739,0.82890001,2075.7,2074.9,0.54742829]
["bitfinex-derivatives","ETHF0:USTF0",1772759855340,0.58803001,2075.7,2074.9,0.54742829]
["bitfinex-derivatives","ETHF0:USTF0",1772759855540,0.58803001,2075.9,2074.9,0.54742829]
["bitfinex-derivatives","ETHF0:USTF0",1772759855944,0.59319442,2076.0,2074.9,0.54742829]
["bitfinex-derivatives","ETHF0:USTF0",1772759856143,5.4375218,2075.9,2074.9,0.54742829]
["bitfinex-derivatives","ETHF0:USTF0",1772759856343,0.59319442,2076.0,2074.9,0.54742829]
["bitfinex-derivatives","ETHF0:USTF0",1772759857542,0.00516441,2076.0,2074.9,0.54742829]
["bitfinex-derivatives","ETHF0:USTF0",1772759857745,0.00516441,2076.0,2075.1,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759858444,0.58803001,2076.3,2075.1,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759858949,0.58803001,2076.5,2075.3,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759859149,6.02432886,2076.4,2075.3,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759859342,0.58803001,2076.4,2075.3,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759859543,0.59374354,2076.4,2075.3,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759860044,0.00571353,2076.4,2075.3,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759860548,0.00571353,2076.4,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772759860849,0.00571353,2076.4,2075.5,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759862046,0.59374354,2076.4,2075.5,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759862648,0.00571353,2076.4,2075.5,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759863745,0.58803001,2076.8,2075.7,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759864845,0.59399796,2076.8,2075.8,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759868253,0.00596795,2076.8,2075.8,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759869153,0.00596795,2076.8,2076.0,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759869649,0.58803001,2077.2,2076.0,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759870650,0.5925634,2077.2,2076.0,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759874250,0.5925634,2077.2,2076.1,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1772759874444,0.5925634,2077.2,2076.2,0.54309059]
["bitfinex-derivatives","ETHF0:USTF0",1772759880655,0.00453339,2077.2,2076.4,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759880859,0.00453339,2077.2,2076.4,0.58882854]
["bitfinex-derivatives","ETHF0:USTF0",1772759881052,0.57473882,2077.2,2076.4,0.58882854]
["bitfinex-derivatives","ETHF0:USTF0",1772759889062,0.00453339,2077.2,2076.4,0.58882854]
["bitfinex-derivatives","ETHF0:USTF0",1772759889363,0.00453339,2077.2,2076.4,2.62941429]
["bitfinex-derivatives","ETHF0:USTF0",1772759889554,0.57020543,2077.7,2077.1,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759889757,0.57020543,2077.9,2077.1,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759889959,0.57020543,2078.3,2077.2,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759890154,0.57020543,2078.1,2077.2,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759890558,0.5746777,2078.1,2077.2,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759892063,0.00447227,2078.1,2077.2,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759893157,0.00447227,2078.1,2077.4,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759894461,0.57020543,2078.4,2077.4,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759895366,0.5739477,2078.4,2077.4,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759901264,0.5739477,2078.4,2077.6,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759904063,0.00374227,2078.4,2077.6,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759904765,0.5739477,2078.4,2077.6,0.58321832]
["bitfinex-derivatives","ETHF0:USTF0",1772759909164,0.58917621,2078.2,2077.4,0.5928741]
["bitfinex-derivatives","ETHF0:USTF0",1772759915064,0.58917621,2078.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772759915270,0.55142073,2077.8,2076.8,0.54906955]
["bitfinex-derivatives","ETHF0:USTF0",1772759915469,0.55142073,2078.0,2076.8,0.54906955]
["bitfinex-derivatives","ETHF0:USTF0",1772759915664,0.55142073,2078.0,2077.0,0.54906955]
["bitfinex-derivatives","ETHF0:USTF0",1772759915869,0.55142073,2078.0,2077.2,0.54906955]
["bitfinex-derivatives","ETHF0:USTF0",1772759918175,0.55142073,2078.0,2077.0,0.54906955]
["bitfinex-derivatives","ETHF0:USTF0",1772759921474,0.55142073,2077.8,2077.0,0.54906955]
["bitfinex-derivatives","ETHF0:USTF0",1772759921782,0.55142073,2077.6,2077.0,0.54906955]
["bitfinex-derivatives","ETHF0:USTF0",1772759921974,0.55142073,2077.6,2076.9,0.54906955]
["bitfinex-derivatives","ETHF0:USTF0",1772759923774,0.55142073,2077.6,2076.7,0.54906955]
["bitfinex-derivatives","ETHF0:USTF0",1772759927078,0.55142073,2077.8,2076.7,0.54906955]
["bitfinex-derivatives","ETHF0:USTF0",1772759929783,0.55142073,2077.8,2076.8,0.54906955]
["bitfinex-derivatives","ETHF0:USTF0",1772759930585,0.55142073,2077.8,2076.4,0.55467977]
["bitfinex-derivatives","ETHF0:USTF0",1772759930586,0.55142073,2077.6,2076.4,0.55467977]
["bitfinex-derivatives","ETHF0:USTF0",1772759930779,0.55142073,2077.1,2076.4,0.55467977]
["bitfinex-derivatives","ETHF0:USTF0",1772759931982,5.91947,2077.8,2076.4,0.00561022]
["bitfinex-derivatives","ETHF0:USTF0",1772759931983,0.55142073,2076.9,2076.4,0.00561022]
["bitfinex-derivatives","ETHF0:USTF0",1772759932182,0.55527826,2076.9,2076.4,0.00561022]
["bitfinex-derivatives","ETHF0:USTF0",1772759933372,0.00385753,2076.9,2076.4,0.55467977]
["bitfinex-derivatives","ETHF0:USTF0",1772759934284,0.55527826,2076.9,2076.4,0.55467977]
["bitfinex-derivatives","ETHF0:USTF0",1772759935782,0.00385753,2076.9,2076.4,0.55467977]
["bitfinex-derivatives","ETHF0:USTF0",1772759936179,0.2553769,2077.3,2076.4,0.55467977]
["bitfinex-derivatives","ETHF0:USTF0",1772759937184,0.25892657,2077.3,2076.4,0.55467977]
["bitfinex-derivatives","ETHF0:USTF0",1772759940888,0.00354967,2077.3,2076.4,0.55467977]
["bitfinex-derivatives","ETHF0:USTF0",1772759941388,0.25814688,2077.3,2076.4,0.55467977]
["bitfinex-derivatives","ETHF0:USTF0",1772759941590,0.00354967,2077.3,2076.6,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759941787,0.25814688,2077.7,2076.6,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759941990,0.25814688,2078.1,2077.0,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759942191,0.25814688,2078.1,2077.1,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759942796,0.25814688,2078.1,2077.3,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759942797,0.26274552,2078.1,2077.3,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759950696,0.00459864,2078.1,2077.3,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759952198,0.26137832,2078.5,2077.4,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759952501,0.26137832,2078.5,2077.6,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759952697,0.26405627,2078.9,2077.6,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759952897,0.26405627,2079.1,2077.8,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759953095,0.26785684,2079.1,2077.8,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759954802,0.25814069,2079.0,2077.8,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759955799,0.25814069,2079.0,2078.0,0.56242197]
["bitfinex-derivatives","ETHF0:USTF0",1772759956000,0.25814069,2079.0,2078.0,0.56851457]
["bitfinex-derivatives","ETHF0:USTF0",1772759956903,0.26086112,2078.8,2078.0,0.56851457]
["bitfinex-derivatives","ETHF0:USTF0",1772759961108,0.25801105,2079.0,2078.0,0.56851457]
["bitfinex-derivatives","ETHF0:USTF0",1772759962303,0.00380057,2079.1,2078.0,0.56851457]
["bitfinex-derivatives","ETHF0:USTF0",1772759962600,0.26140231,2079.1,2078.0,0.56851457]
["bitfinex-derivatives","ETHF0:USTF0",1772759964904,0.25464154,2078.9,2078.0,0.56851457]
["bitfinex-derivatives","ETHF0:USTF0",1772759965303,0.24048,2079.0,2078.0,0.56851457]
["bitfinex-derivatives","ETHF0:USTF0",1772759965606,0.25844211,2079.1,2078.0,0.56851457]
["bitfinex-derivatives","ETHF0:USTF0",1772759968404,0.2554774,2079.0,2078.0,0.56851457]
["bitfinex-derivatives","ETHF0:USTF0",1772759969206,0.25351561,2078.8,2078.0,0.56851457]
["bitfinex-derivatives","ETHF0:USTF0",1772759973800,0.24052,2078.7,2078.0,0.56851457]
["bitfinex-derivatives","ETHF0:USTF0",1772759974005,0.25204132,2078.6,2078.0,0.0060926]
["bitfinex-derivatives","ETHF0:USTF0",1772759976501,0.25209571,2078.4,2077.6,0.5675267]
["bitfinex-derivatives","ETHF0:USTF0",1772759976810,5.42980675,2078.3,2077.6,0.5675267]
["bitfinex-derivatives","ETHF0:USTF0",1772759977009,0.25041151,2078.3,2077.6,0.5675267]
["bitfinex-derivatives","ETHF0:USTF0",1772759977601,0.25041151,2078.3,2077.6,0.57135921]
["bitfinex-derivatives","ETHF0:USTF0",1772759978106,12.33869979,2078.8,2077.6,0.57135921]
["bitfinex-derivatives","ETHF0:USTF0",1772759978107,4.26847939,2078.7,2077.6,0.57135921]
["bitfinex-derivatives","ETHF0:USTF0",1772759978310,5.43016181,2078.6,2077.6,0.57135921]
["bitfinex-derivatives","ETHF0:USTF0",1772759978507,5.43016181,2078.5,2077.6,0.57135921]
["bitfinex-derivatives","ETHF0:USTF0",1772759978911,0.25041151,2078.6,2077.6,0.57135921]
["bitfinex-derivatives","ETHF0:USTF0",1772759984714,0.25041151,2078.6,2078.0,0.5675267]
["bitfinex-derivatives","ETHF0:USTF0",1772759988217,0.26093773,2078.5,2077.7,0.5675267]
["bitfinex-derivatives","ETHF0:USTF0",1772759988410,0.26093773,2078.1,2077.6,0.00383251]
["bitfinex-derivatives","ETHF0:USTF0",1772759988615,0.26093773,2078.1,2077.5,0.36389057]
["bitfinex-derivatives","ETHF0:USTF0",1772759989408,0.26093773,2078.1,2077.3,0.5675267]
["bitfinex-derivatives","ETHF0:USTF0",1772759989716,0.4646532,2077.9,2077.3,0.57153504]
["bitfinex-derivatives","ETHF0:USTF0",1772759992018,0.4646532,2077.9,2077.3,0.00400834]
["bitfinex-derivatives","ETHF0:USTF0",1772759992218,0.4646532,2077.9,2077.1,0.5675267]
["bitfinex-derivatives","ETHF0:USTF0",1772759993221,0.4646532,2077.9,2077.1,0.57358009]
["bitfinex-derivatives","ETHF0:USTF0",1772759993618,0.46469654,2077.7,2077.1,0.57358009]
["bitfinex-derivatives","ETHF0:USTF0",1772759994911,6.76934702,2078.1,2077.1,0.57358009]
["bitfinex-derivatives","ETHF0:USTF0",1772759995113,0.46234702,2078.1,2077.1,0.57358009]
["bitfinex-derivatives","ETHF0:USTF0",1772759998919,0.45318223,2077.5,2076.9,0.5675267]
["bitfinex-derivatives","ETHF0:USTF0",1772759999220,0.45318223,2077.3,2076.5,0.5675267]
["bitfinex-derivatives","ETHF0:USTF0",1772760000122,0.45827159,2077.3,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760000420,0.00508936,2077.3,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760003024,0.45696874,2077.3,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760010132,0.00508936,2077.3,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760014825,0.45367489,2077.2,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760019625,0.00508936,2077.3,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760019829,0.46874222,2077.3,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760021236,5.45722205,2077.2,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760021431,0.46874222,2077.3,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760022231,5.45812852,2077.2,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760022529,0.00508936,2077.3,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760024332,0.46955444,2077.3,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760025937,0.00508936,2077.3,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760026836,0.46795902,2077.7,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760027036,5.45929492,2077.6,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760027235,5.45929492,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760027436,0.46795902,2077.6,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760027637,5.45945753,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760027837,0.00451684,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760028037,0.47247586,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760028337,5.46587265,2077.4,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760028538,0.47247586,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760028738,5.46587265,2077.4,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760029037,0.47247586,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760029334,5.4656919,2077.4,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760029639,0.47247586,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760029839,5.46531436,2077.4,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760030040,0.47247586,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760030240,5.46554674,2077.4,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760030434,0.47247586,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760030634,5.46544874,2077.4,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760030835,0.47247586,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760031035,5.46544874,2077.4,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760031236,0.47247586,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760031537,5.46517234,2077.4,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760031739,0.47247586,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760031939,5.46517234,2077.4,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760032139,0.47247586,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760032342,5.46509474,2077.4,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760032539,0.47247586,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760033039,0.00451684,2077.5,2076.5,0.57134717]
["bitfinex-derivatives","ETHF0:USTF0",1772760033646,0.00451684,2077.5,2076.6,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760033846,0.4740351,2077.5,2076.6,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760037145,5.46878592,2077.4,2076.6,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760037346,0.46928876,2077.3,2076.6,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760045958,0.00451684,2077.5,2076.6,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760046152,0.48392609,2077.5,2076.6,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760048854,0.00451684,2077.5,2076.6,0.8020143]
["bitfinex-derivatives","ETHF0:USTF0",1772760049055,0.00451684,2077.5,2076.7,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760049654,4.02493096,2078.0,2076.9,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760049859,5.48168916,2078.0,2076.9,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760050055,5.48168916,2077.9,2076.9,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760050256,5.48168916,2077.8,2076.9,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760050452,0.4635562,2078.0,2077.1,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760050755,5.48077924,2077.9,2077.1,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760050951,0.46723369,2078.0,2077.1,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760051156,5.4804434,2077.9,2077.1,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760051452,0.46723369,2078.0,2077.1,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760051652,5.94342918,2077.9,2077.1,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760051855,0.46395823,2077.9,2077.1,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760052059,0.46395823,2077.7,2077.1,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760053161,0.46369195,2077.9,2077.1,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760059569,0.46369195,2077.9,2076.9,0.5612543]
["bitfinex-derivatives","ETHF0:USTF0",1772760060165,0.00367749,2078.0,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772760060370,0.00367749,2078.0,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760060570,0.25511056,2078.5,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760060870,0.25653401,2078.3,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760061267,0.25653401,2078.3,2077.5,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760061666,0.26178867,2078.3,2077.5,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760062674,0.27212822,2078.1,2077.5,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760062868,0.27212822,2078.1,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760070874,0.26923928,2077.9,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760071274,4.03018562,2078.3,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760071275,0.26923928,2078.2,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760071474,5.45851385,2078.1,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760071675,0.27449394,2078.3,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760071874,0.26923928,2078.1,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760078280,5.73611962,2078.0,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760078482,0.26937035,2078.0,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760081880,5.46914393,2077.9,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760082179,0.26940713,2077.8,2077.3,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760086485,0.26984132,2077.6,2076.9,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760094591,0.26434858,2077.4,2076.9,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760095487,0.26418816,2077.6,2076.9,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760098295,0.26386624,2077.3,2076.9,0.58796554]
["bitfinex-derivatives","ETHF0:USTF0",1772760098589,0.26386624,2077.3,2076.5,28.61595352]
["bitfinex-derivatives","ETHF0:USTF0",1772760098590,0.42672117,2077.1,2076.6,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760101093,0.4278827,2077.3,2076.6,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760101288,0.4278827,2077.5,2076.6,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760101487,5.47671836,2077.4,2076.6,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760101689,0.4278827,2077.5,2076.6,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760101995,5.47669254,2077.4,2076.6,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760102182,0.4278827,2077.5,2076.6,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760102386,0.4278827,2077.5,2076.8,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760103990,0.44651689,2077.3,2076.8,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760104897,0.44937299,2077.5,2076.8,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760106900,0.45017127,2077.4,2076.8,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760107287,2.03915109,2077.3,2076.6,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760107492,0.45017127,2077.2,2076.6,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760109699,0.44892947,2077.0,2076.5,0.54685362]
["bitfinex-derivatives","ETHF0:USTF0",1772760110401,0.44892947,2077.0,2076.5,0.00382047]
["bitfinex-derivatives","ETHF0:USTF0",1772760111001,0.44892947,2077.0,2076.5,0.54685362]
["bitfinex-derivatives","ETHF0:USTF0",1772760111795,0.44554706,2077.3,2076.5,0.54685362]
["bitfinex-derivatives","ETHF0:USTF0",1772760118207,0.4366683,2077.5,2076.9,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760118408,5.4776202,2077.4,2076.9,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760118608,0.4366683,2077.5,2076.9,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760118810,0.437466,2077.7,2077.1,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760119012,5.4776202,2077.6,2077.1,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760119213,0.437466,2077.7,2077.1,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760119709,0.437466,2077.8,2077.1,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760119900,5.47743575,2077.7,2077.1,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760120108,0.437466,2077.8,2077.1,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760120409,5.91429696,2077.7,2077.1,0.54303315]
["bitfinex-derivatives","ETHF0:USTF0",1772760120608,0.43686121,2077.4,2076.9,0.58165842]
["bitfinex-derivatives","ETHF0:USTF0",1772760121714,0.43686121,2077.4,2076.6,0.58165842]
["bitfinex-derivatives","ETHF0:USTF0",1772760123615,0.503433,2077.3,2076.6,0.58165842]
["bitfinex-derivatives","ETHF0:USTF0",1772760124711,0.503433,2077.3,2076.5,0.58547889]
["bitfinex-derivatives","ETHF0:USTF0",1772760124917,0.5029715,2077.1,2076.5,0.58547889]
["bitfinex-derivatives","ETHF0:USTF0",1772760125307,0.5029715,2077.1,2076.5,0.00382047]
["bitfinex-derivatives","ETHF0:USTF0",1772760125510,0.5029715,2076.9,2076.5,0.00382047]
["bitfinex-derivatives","ETHF0:USTF0",1772760125917,0.5029715,2076.9,2076.3,0.58165842]
["bitfinex-derivatives","ETHF0:USTF0",1772760126117,0.5029715,2076.7,2076.1,0.58165842]
["bitfinex-derivatives","ETHF0:USTF0",1772760126608,8.07766259,2077.2,2076.1,0.58165842]
["bitfinex-derivatives","ETHF0:USTF0",1772760126609,0.5029715,2076.9,2076.1,0.58165842]
["bitfinex-derivatives","ETHF0:USTF0",1772760127112,0.50843797,2076.9,2076.1,0.58691711]
["bitfinex-derivatives","ETHF0:USTF0",1772760151245,0.00546647,2076.9,2076.1,0.58691711]
["bitfinex-derivatives","ETHF0:USTF0",1772760151443,0.49864886,2076.9,2076.1,0.58691711]
["bitfinex-derivatives","ETHF0:USTF0",1772760151638,0.49318239,2076.7,2076.1,0.58691711]
["bitfinex-derivatives","ETHF0:USTF0",1772760152036,0.00546647,2076.9,2076.1,0.58691711]
["bitfinex-derivatives","ETHF0:USTF0",1772760152837,0.54842702,2076.9,2076.1,0.58691711]
["bitfinex-derivatives","ETHF0:USTF0",1772760153845,0.00546647,2076.9,2076.1,0.58691711]
["bitfinex-derivatives","ETHF0:USTF0",1772760159450,0.54842702,2076.9,2076.1,0.58691711]
["bitfinex-derivatives","ETHF0:USTF0",1772760160444,0.54296055,2076.8,2076.1,0.58691711]
["bitfinex-derivatives","ETHF0:USTF0",1772760163249,0.54296055,2076.6,2076.1,0.00525869]
["bitfinex-derivatives","ETHF0:USTF0",1772760163446,4.56789151,2076.6,2075.5,0.56997619]
["bitfinex-derivatives","ETHF0:USTF0",1772760163652,0.54296055,2076.5,2075.5,0.56997619]
["bitfinex-derivatives","ETHF0:USTF0",1772760164251,0.54296055,2076.6,2075.6,0.56997619]
["bitfinex-derivatives","ETHF0:USTF0",1772760164447,5.48706889,2076.5,2075.6,0.57617513]
["bitfinex-derivatives","ETHF0:USTF0",1772760164754,0.54296055,2076.6,2075.6,0.57617513]
["bitfinex-derivatives","ETHF0:USTF0",1772760164954,5.48706889,2076.5,2075.6,0.57617513]
["bitfinex-derivatives","ETHF0:USTF0",1772760165154,0.54296055,2076.6,2075.6,0.57617513]
["bitfinex-derivatives","ETHF0:USTF0",1772760165354,6.0290584,2076.5,2075.6,0.57617513]
["bitfinex-derivatives","ETHF0:USTF0",1772760165549,0.54296055,2076.5,2075.6,0.57617513]
["bitfinex-derivatives","ETHF0:USTF0",1772760169465,0.54296055,2076.6,2075.6,0.57617513]
["bitfinex-derivatives","ETHF0:USTF0",1772760170867,0.54296055,2076.6,2075.8,0.56997619]
["bitfinex-derivatives","ETHF0:USTF0",1772760180470,0.58839465,2076.8,2075.8,0.56997619]
["bitfinex-derivatives","ETHF0:USTF0",1772760181672,0.58839465,2076.8,2075.9,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760182870,0.00546647,2076.9,2076.1,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760183073,5.48625457,2076.8,2076.1,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760183371,0.59386112,2076.9,2076.1,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760183572,6.07486777,2076.8,2076.1,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760183772,0.58839465,2076.8,2076.1,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760184475,0.58839465,2076.8,2076.2,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760189076,0.59386112,2076.9,2076.4,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760190172,2.63488549,2076.9,2076.2,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760190373,0.58839465,2076.6,2076.1,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760190585,0.58839465,2076.6,2076.0,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760193879,0.59386112,2076.9,2076.4,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760196077,0.58839465,2076.6,2075.9,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760196980,0.58839465,2076.6,2076.0,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760203985,4.03039743,2076.9,2076.4,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760204290,0.58839465,2076.8,2076.4,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760207091,0.58839465,2076.8,2076.0,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760207483,0.58839465,2076.6,2076.0,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760216100,0.57691306,2076.4,2076.0,0.5657481]
["bitfinex-derivatives","ETHF0:USTF0",1772760223004,0.57691306,2076.4,2075.7,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760226710,0.57691306,2076.6,2075.8,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760226910,0.57691306,2076.5,2075.8,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760228509,0.57691306,2076.7,2076.0,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760228701,5.46175232,2076.6,2076.0,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760228902,0.57691306,2076.7,2076.0,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760230705,5.46192152,2076.6,2076.0,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760230912,0.57691306,2076.5,2076.0,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760231706,10.33593096,2076.8,2076.0,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760231907,0.57691306,2076.6,2076.0,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760237309,0.57691306,2076.7,2076.1,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760237508,10.34139743,2076.9,2076.1,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760237509,6.04228095,2076.6,2076.1,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760237710,0.57691306,2076.6,2076.1,0.56092944]
["bitfinex-derivatives","ETHF0:USTF0",1772760240315,0.58342996,2076.8,2076.3,0.58682741]
["bitfinex-derivatives","ETHF0:USTF0",1772760240515,5.46542437,2076.7,2076.3,0.58682741]
["bitfinex-derivatives","ETHF0:USTF0",1772760240815,0.58342996,2076.7,2076.3,0.58682741]
["bitfinex-derivatives","ETHF0:USTF0",1772760241315,0.58889643,2076.9,2076.3,0.58682741]
["bitfinex-derivatives","ETHF0:USTF0",1772760241611,6.04820343,2076.8,2076.3,0.58682741]
["bitfinex-derivatives","ETHF0:USTF0",1772760241815,0.58342996,2076.8,2076.3,0.58682741]
["bitfinex-derivatives","ETHF0:USTF0",1772760244918,0.58342996,2076.8,2076.1,0.58682741]
["bitfinex-derivatives","ETHF0:USTF0",1772760245118,0.58342996,2076.6,2075.9,0.58682741]
["bitfinex-derivatives","ETHF0:USTF0",1772760245515,0.58342996,2076.6,2076.0,0.58682741]
["bitfinex-derivatives","ETHF0:USTF0",1772760251825,0.58342996,2076.8,2076.0,0.58682741]
["bitfinex-derivatives","ETHF0:USTF0",1772760252026,6.05693855,2076.7,2076.0,0.58682741]
["bitfinex-derivatives","ETHF0:USTF0",1772760252226,0.58342996,2076.6,2076.0,0.58682741]
["bitfinex-derivatives","ETHF0:USTF0",1772760273627,0.58342996,2076.6,2075.8,0.57990077]
["bitfinex-derivatives","ETHF0:USTF0",1772760273832,0.59076244,2076.4,2075.8,0.57990077]
["bitfinex-derivatives","ETHF0:USTF0",1772760282540,0.59076244,2076.4,2075.6,0.58609971]
["bitfinex-derivatives","ETHF0:USTF0",1772760285853,0.59076244,2076.6,2075.8,0.57990077]
["bitfinex-derivatives","ETHF0:USTF0",1772760292053,0.59076244,2076.8,2076.0,0.57990077]
["bitfinex-derivatives","ETHF0:USTF0",1772760292254,5.47906858,2076.7,2076.0,0.57990077]
["bitfinex-derivatives","ETHF0:USTF0",1772760292552,0.59076244,2076.8,2076.0,0.57990077]
["bitfinex-derivatives","ETHF0:USTF0",1772760292753,6.06983102,2076.7,2076.0,0.57990077]
["bitfinex-derivatives","ETHF0:USTF0",1772760292951,0.59076244,2076.7,2076.0,0.57990077]
["bitfinex-derivatives","ETHF0:USTF0",1772760300354,0.00546647,2076.9,2076.2,2.61208936]
["bitfinex-derivatives","ETHF0:USTF0",1772760300554,0.5778602,2077.3,2076.3,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760300756,6.0545164,2077.2,2076.5,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760300956,0.5778602,2077.2,2076.5,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760301255,0.5778602,2077.1,2076.3,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760301449,0.581788,2077.1,2076.3,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760303357,0.5778602,2076.9,2076.3,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760303757,0.5778602,2076.9,2076.1,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760314763,0.5778602,2076.6,2076.0,22.06447036]
["bitfinex-derivatives","ETHF0:USTF0",1772760315468,0.5778602,2076.6,2076.1,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760318966,0.5778602,2076.2,2075.8,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760319869,0.5778602,2076.3,2075.8,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760326272,0.5778602,2076.3,2075.6,0.00619894]
["bitfinex-derivatives","ETHF0:USTF0",1772760326273,0.5778602,2076.0,2075.6,0.00619894]
["bitfinex-derivatives","ETHF0:USTF0",1772760326466,0.5778602,2076.0,2075.4,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760326672,0.5778602,2075.8,2075.1,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760326874,0.5778602,2076.0,2075.5,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760327078,0.5778602,2076.1,2075.5,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760327370,0.5778602,2075.7,2075.3,0.57047036]
["bitfinex-derivatives","ETHF0:USTF0",1772760327574,0.5778602,2075.7,2075.3,0.00569643]
["bitfinex-derivatives","ETHF0:USTF0",1772760328076,0.5778602,2075.7,2075.3,0.57616679]
["bitfinex-derivatives","ETHF0:USTF0",1772760329976,0.54940615,2076.1,2075.3,0.57616679]
["bitfinex-derivatives","ETHF0:USTF0",1772760330975,0.54940615,2075.9,2075.3,0.57616679]
["bitfinex-derivatives","ETHF0:USTF0",1772760331179,0.54940615,2075.7,2075.3,0.00569643]
["bitfinex-derivatives","ETHF0:USTF0",1772760331568,0.54940615,2075.7,2075.1,0.57392822]
["bitfinex-derivatives","ETHF0:USTF0",1772760331874,0.54940615,2075.1,2074.5,0.57392822]
["bitfinex-derivatives","ETHF0:USTF0",1772760332074,0.54940615,2074.6,2074.1,0.57392822]
["bitfinex-derivatives","ETHF0:USTF0",1772760332379,0.54940615,2074.6,2073.4,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1772760332380,0.54940615,2074.4,2073.8,0.57392822]
["bitfinex-derivatives","ETHF0:USTF0",1772760332579,0.54940615,2074.2,2073.8,0.57810272]
["bitfinex-derivatives","ETHF0:USTF0",1772760332776,0.54940615,2074.0,2073.3,0.42171989]
["bitfinex-derivatives","ETHF0:USTF0",1772760332979,0.54940615,2073.8,2073.3,0.42171989]
["bitfinex-derivatives","ETHF0:USTF0",1772760333880,0.54940615,2073.8,2073.3,0.42557599]
["bitfinex-derivatives","ETHF0:USTF0",1772760334275,0.54940615,2073.8,2073.3,0.0038561]
["bitfinex-derivatives","ETHF0:USTF0",1772760335776,0.54940615,2074.3,2073.4,2.04111578]
["bitfinex-derivatives","ETHF0:USTF0",1772760335983,0.54940615,2074.1,2073.5,0.4280155]
["bitfinex-derivatives","ETHF0:USTF0",1772760336179,0.54940615,2074.1,2073.4,0.4280155]
["bitfinex-derivatives","ETHF0:USTF0",1772760336784,0.54940615,2073.9,2073.4,0.4280155]
["bitfinex-derivatives","ETHF0:USTF0",1772760337485,0.54940615,2073.9,2073.3,0.0038561]
["bitfinex-derivatives","ETHF0:USTF0",1772760338076,0.00401582,2074.4,2072.7,0.45011602]
["bitfinex-derivatives","ETHF0:USTF0",1772760338077,0.54940615,2073.3,2072.7,0.45011602]
["bitfinex-derivatives","ETHF0:USTF0",1772760338476,0.54940615,2073.3,2072.9,0.45011602]
["bitfinex-derivatives","ETHF0:USTF0",1772760338977,0.54940615,2073.3,2072.9,0.45627599]
["bitfinex-derivatives","ETHF0:USTF0",1772760339178,0.54940615,2073.9,2073.2,2.04111578]
["bitfinex-derivatives","ETHF0:USTF0",1772760339579,0.54940615,2073.9,2073.1,0.44803202]
["bitfinex-derivatives","ETHF0:USTF0",1772760339779,0.54940615,2073.9,2073.4,2.04111578]
["bitfinex-derivatives","ETHF0:USTF0",1772760339984,0.54940615,2073.9,2073.0,2.4891478]
["bitfinex-derivatives","ETHF0:USTF0",1772760340385,0.54940615,2073.9,2073.1,0.44803202]
["bitfinex-derivatives","ETHF0:USTF0",1772760341484,0.54940615,2073.9,2073.2,2.50165251]
["bitfinex-derivatives","ETHF0:USTF0",1772760341987,0.54940615,2073.9,2073.0,2.50165251]
["bitfinex-derivatives","ETHF0:USTF0",1772760344783,0.54940615,2073.5,2072.9,0.00615997]
["bitfinex-derivatives","ETHF0:USTF0",1772760346185,2.04111578,2073.6,2072.4,2.46035013]
["bitfinex-derivatives","ETHF0:USTF0",1772760346186,0.54940615,2073.3,2072.4,2.46035013]
["bitfinex-derivatives","ETHF0:USTF0",1772760346885,0.54940615,2073.1,2072.3,0.42153213]
["bitfinex-derivatives","ETHF0:USTF0",1772760347083,0.54940615,2073.1,2072.3,0.00339675]
["bitfinex-derivatives","ETHF0:USTF0",1772760347284,0.54940615,2073.1,2072.3,2.46604466]
["bitfinex-derivatives","ETHF0:USTF0",1772760348384,0.54940615,2072.6,2071.8,2.04111578]
["bitfinex-derivatives","ETHF0:USTF0",1772760348587,0.54940615,2072.6,2071.9,0.42492888]
["bitfinex-derivatives","ETHF0:USTF0",1772760349488,0.55366261,2072.6,2071.9,0.00444058]
["bitfinex-derivatives","ETHF0:USTF0",1772760351392,0.55366261,2072.6,2071.5,0.45447672]
["bitfinex-derivatives","ETHF0:USTF0",1772760352388,0.55366261,2072.6,2071.5,0.46036625]
["bitfinex-derivatives","ETHF0:USTF0",1772760355689,0.55366261,2072.6,2071.5,0.00588953]
["bitfinex-derivatives","ETHF0:USTF0",1772760358189,0.54940615,2072.4,2071.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760358390,0.24124,2072.5,2070.2,0.47500863]
["bitfinex-derivatives","ETHF0:USTF0",1772760358391,0.24131,2071.9,2070.2,0.47500863]
["bitfinex-derivatives","ETHF0:USTF0",1772760358694,0.54940615,2071.8,2070.2,0.47500863]
["bitfinex-derivatives","ETHF0:USTF0",1772760358891,0.54940615,2071.8,2070.4,0.47883668]
["bitfinex-derivatives","ETHF0:USTF0",1772760359392,0.54940615,2071.8,2070.4,0.48241182]
["bitfinex-derivatives","ETHF0:USTF0",1772760359991,0.57327625,2071.2,2070.4,0.00357514]
["bitfinex-derivatives","ETHF0:USTF0",1772760360196,0.57327625,2071.1,2069.5,0.48299951]
["bitfinex-derivatives","ETHF0:USTF0",1772760360493,0.57327625,2070.8,2069.6,0.48299951]
["bitfinex-derivatives","ETHF0:USTF0",1772760360793,0.57327625,2070.6,2069.4,0.51809038]
["bitfinex-derivatives","ETHF0:USTF0",1772760360991,0.57327625,2070.6,2069.7,0.51809038]
["bitfinex-derivatives","ETHF0:USTF0",1772760361188,0.57795008,2070.6,2069.7,0.52188635]
["bitfinex-derivatives","ETHF0:USTF0",1772760361993,0.57327625,2071.3,2070.0,0.51809038]
["bitfinex-derivatives","ETHF0:USTF0",1772760362893,0.57812013,2071.3,2070.0,0.51809038]
["bitfinex-derivatives","ETHF0:USTF0",1772760363691,0.57327625,2071.1,2069.8,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760364196,0.57327625,2071.1,2069.7,0.00379597]
["bitfinex-derivatives","ETHF0:USTF0",1772760364595,0.57327625,2071.1,2069.7,0.56358562]
["bitfinex-derivatives","ETHF0:USTF0",1772760366293,0.57327625,2071.1,2069.9,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760366294,0.57327625,2071.0,2069.9,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760367294,0.57327625,2071.0,2070.1,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760367897,0.00484388,2071.3,2070.4,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760368299,0.57327625,2071.6,2070.7,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760368500,0.57327625,2071.6,2070.8,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760369303,0.57693656,2071.6,2070.8,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760369502,0.00366031,2071.6,2070.8,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760369702,0.57327625,2071.8,2070.8,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760371104,0.57675378,2071.8,2070.8,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760371703,0.00347753,2071.8,2070.9,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760372607,0.57327625,2072.7,2070.9,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760373605,0.57850887,2072.7,2070.9,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760374008,0.57327625,2072.4,2070.9,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760374214,0.57327625,2072.3,2070.9,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760374419,0.57327625,2072.1,2070.7,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760374610,0.57327625,2071.7,2070.7,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760374915,0.57327625,2071.3,2070.2,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760375912,0.57327625,2071.5,2070.3,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760376610,0.57327625,2071.9,2070.3,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760376811,0.57327625,2071.9,2070.5,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760377015,0.57327625,2071.9,2070.7,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760378710,0.57327625,2071.9,2070.9,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760378914,0.4,2072.0,2070.9,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760379314,0.4,2072.0,2071.1,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760379518,0.57327625,2072.3,2071.1,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760379710,0.57327625,2072.6,2071.3,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760379914,0.57327625,2072.6,2071.3,0.56458669]
["bitfinex-derivatives","ETHF0:USTF0",1772760380310,0.57327625,2072.6,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760380517,0.57327625,2072.6,2071.5,0.55978965]
["bitfinex-derivatives","ETHF0:USTF0",1772760385019,0.57327625,2072.6,2071.3,0.56458669]
["bitfinex-derivatives","ETHF0:USTF0",1772760386415,6.05156209,2072.5,2071.3,0.56458669]
["bitfinex-derivatives","ETHF0:USTF0",1772760386621,0.57327625,2072.4,2071.3,0.56458669]
["bitfinex-derivatives","ETHF0:USTF0",1772760387518,0.57327625,2072.2,2071.3,0.00479704]
["bitfinex-derivatives","ETHF0:USTF0",1772760388516,0.57327625,2072.2,2071.3,0.57448912]
["bitfinex-derivatives","ETHF0:USTF0",1772760390221,0.57327625,2072.2,2071.3,0.00479704]
["bitfinex-derivatives","ETHF0:USTF0",1772760391723,0.55813177,2072.0,2071.3,0.00479704]
["bitfinex-derivatives","ETHF0:USTF0",1772760392119,4.03608609,2072.4,2070.7,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760392120,0.55813177,2071.8,2070.7,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760393025,0.55813177,2071.8,2070.7,0.55010968]
["bitfinex-derivatives","ETHF0:USTF0",1772760393226,0.55813177,2071.7,2070.7,0.55010968]
["bitfinex-derivatives","ETHF0:USTF0",1772760393623,0.55813177,2071.7,2070.7,0.00625066]
["bitfinex-derivatives","ETHF0:USTF0",1772760393818,6.55433,2071.8,2070.7,0.00625066]
["bitfinex-derivatives","ETHF0:USTF0",1772760393819,0.55813177,2071.5,2070.7,0.00625066]
["bitfinex-derivatives","ETHF0:USTF0",1772760394127,5.72649819,2071.6,2070.3,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760394128,0.55813177,2071.3,2070.3,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760394629,0.55813177,2071.1,2070.3,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760395227,0.56414666,2071.1,2070.3,0.54844601]
["bitfinex-derivatives","ETHF0:USTF0",1772760395726,0.56414666,2071.1,2070.3,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1772760396227,0.55813177,2070.9,2070.3,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1772760396627,0.55813177,2070.9,2069.8,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760396927,6.31901489,2071.1,2069.8,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760396928,0.55813177,2070.7,2069.8,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760397521,0.55813177,2070.7,2069.8,0.54811111]
["bitfinex-derivatives","ETHF0:USTF0",1772760399630,0.55813177,2070.9,2069.8,0.54811111]
["bitfinex-derivatives","ETHF0:USTF0",1772760403336,0.55813177,2070.7,2069.8,0.54811111]
["bitfinex-derivatives","ETHF0:USTF0",1772760403537,0.55813177,2070.7,2069.8,0.00425209]
["bitfinex-derivatives","ETHF0:USTF0",1772760404632,0.55813177,2070.5,2069.4,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760405132,0.55813177,2070.3,2069.3,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760405332,0.55813177,2070.3,2068.0,17.47485306]
["bitfinex-derivatives","ETHF0:USTF0",1772760405333,0.55813177,2069.9,2068.6,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760405539,0.55813177,2069.7,2068.6,0.00388927]
["bitfinex-derivatives","ETHF0:USTF0",1772760405740,0.55813177,2069.7,2068.7,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760406236,0.55813177,2069.4,2068.6,0.00388927]
["bitfinex-derivatives","ETHF0:USTF0",1772760406530,0.56325792,2069.4,2068.6,0.54774829]
["bitfinex-derivatives","ETHF0:USTF0",1772760406936,0.56325792,2069.4,2068.6,0.00388927]
["bitfinex-derivatives","ETHF0:USTF0",1772760407435,0.56325792,2069.4,2068.3,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760408534,0.55813177,2068.9,2067.7,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760409541,0.55813177,2068.9,2067.7,0.5479662]
["bitfinex-derivatives","ETHF0:USTF0",1772760410442,0.55813177,2068.7,2067.7,0.00410718]
["bitfinex-derivatives","ETHF0:USTF0",1772760410733,0.55813177,2068.7,2067.7,0.5479662]
["bitfinex-derivatives","ETHF0:USTF0",1772760411041,0.55813177,2068.7,2067.7,0.00410718]
["bitfinex-derivatives","ETHF0:USTF0",1772760411432,0.55813177,2068.0,2066.6,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760411736,0.55813177,2067.8,2066.6,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760412136,0.55813177,2068.3,2066.7,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760412339,0.55813177,2069.1,2067.3,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760412539,0.00595959,2068.3,2067.3,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760412842,0.56409136,2068.3,2067.3,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760413231,0.56409136,2068.3,2066.7,0.00561732]
["bitfinex-derivatives","ETHF0:USTF0",1772760413232,0.56409136,2068.3,2066.8,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760413441,0.55813177,2068.1,2066.8,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760413638,5.94805,2067.8,2066.7,0.00561732]
["bitfinex-derivatives","ETHF0:USTF0",1772760413840,0.55813177,2067.6,2066.7,0.00561732]
["bitfinex-derivatives","ETHF0:USTF0",1772760414037,0.55813177,2067.6,2066.5,0.91500147]
["bitfinex-derivatives","ETHF0:USTF0",1772760414434,0.45539481,2066.9,2065.5,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760414633,0.45539481,2066.9,2065.9,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760414634,0.45539481,2066.7,2065.9,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760414835,0.463537,2066.3,2064.7,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1772760415036,0.00358878,2066.3,2065.1,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760415434,0.00358878,2066.3,2064.7,0.00609924]
["bitfinex-derivatives","ETHF0:USTF0",1772760415435,0.46712578,2066.3,2065.3,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760415639,0.46712578,2066.3,2064.7,0.00609924]
["bitfinex-derivatives","ETHF0:USTF0",1772760415640,0.463537,2066.1,2064.9,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760416133,6.781537,2066.0,2065.1,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760416340,0.463537,2065.9,2065.1,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760416539,0.463537,2065.9,2064.8,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760416742,5.95598878,2066.3,2065.0,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760416743,0.00358878,2066.3,2065.0,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760416945,0.45338953,2066.1,2065.0,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760417137,0.00358878,2066.3,2064.7,0.00609924]
["bitfinex-derivatives","ETHF0:USTF0",1772760417138,0.00358878,2066.3,2065.2,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760417342,6.77238953,2066.2,2065.2,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760417544,0.45338953,2066.1,2065.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1772760417746,0.45338953,2065.9,2065.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1772760418039,0.00358878,2066.3,2065.3,0.66385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760418346,0.45338953,2066.9,2065.3,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760418540,6.32,2066.8,2065.5,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760418739,6.77338953,2066.8,2065.5,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760418941,6.76215874,2066.7,2065.7,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760419142,6.322,2066.6,2065.7,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760419341,6.76315874,2066.6,2065.8,0.66027024]
["bitfinex-derivatives","ETHF0:USTF0",1772760419542,6.76315874,2066.6,2065.8,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760419744,0.44181238,2066.5,2065.8,0.54385902]
["bitfinex-derivatives","ETHF0:USTF0",1772760419939,6.322,2066.6,2065.9,0.69020011]
["bitfinex-derivatives","ETHF0:USTF0",1772760420148,6.322,2066.6,2065.9,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760420554,0.00488258,2066.7,2066.0,0.69020011]
["bitfinex-derivatives","ETHF0:USTF0",1772760420841,0.24185,2067.3,2066.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760420842,0.68370135,2067.3,2066.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760421046,6.325,2067.2,2066.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760421242,0.44185135,2067.3,2066.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760421444,6.325,2067.2,2066.4,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760421644,0.4877292,2067.8,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760421846,0.4877292,2067.8,2066.6,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760422047,6.325,2068.0,2066.6,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760422349,6.325,2067.9,2066.8,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760422747,6.32842397,2067.9,2066.8,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760423046,0.00342397,2067.9,2067.0,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760423342,6.32942397,2067.9,2067.0,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760423544,0.00342397,2067.9,2067.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760424352,0.00342397,2067.9,2067.3,0.69020011]
["bitfinex-derivatives","ETHF0:USTF0",1772760424552,0.00342397,2067.9,2067.3,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760424954,0.00342397,2067.9,2067.5,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760425249,6.82128357,2068.1,2067.5,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760425551,6.82128357,2068.1,2066.4,0.00470691]
["bitfinex-derivatives","ETHF0:USTF0",1772760425552,0.37887235,2067.8,2066.6,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760425750,0.2418,2067.7,2066.6,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760425949,0.37887235,2067.6,2066.6,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760426149,0.38341147,2067.6,2066.6,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760426650,0.37887235,2067.4,2066.6,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760426847,6.326,2067.3,2066.6,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760427043,6.73280692,2067.3,2066.6,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760427247,0.40680692,2067.2,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760427449,0.40680692,2067.5,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760427650,6.73280692,2067.5,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760427851,0.40680692,2067.4,2066.5,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760429554,0.00453912,2067.6,2066.5,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760429555,6.72837133,2067.3,2066.5,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760429856,0.40337133,2067.2,2066.4,0.00470691]
["bitfinex-derivatives","ETHF0:USTF0",1772760430450,0.40337133,2067.2,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760430655,6.324,2067.1,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760431057,0.40337133,2067.2,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760431252,6.324,2067.0,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760431952,0.40290463,2067.4,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760432152,6.72590463,2067.3,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760433348,0.40353308,2067.2,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760433554,6.322,2067.1,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760433758,6.72553308,2067.1,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760433952,3.09056465,2067.5,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760434154,0.40353308,2067.2,2066.4,0.5784958]
["bitfinex-derivatives","ETHF0:USTF0",1772760434361,0.40353308,2067.0,2065.9,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760435159,0.40490333,2067.1,2065.9,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760435454,0.40490333,2066.9,2065.9,0.57816991]
["bitfinex-derivatives","ETHF0:USTF0",1772760436458,0.40490333,2066.7,2065.9,0.57816991]
["bitfinex-derivatives","ETHF0:USTF0",1772760436658,0.40490333,2066.7,2064.7,7.52771009]
["bitfinex-derivatives","ETHF0:USTF0",1772760436659,0.40490333,2066.3,2064.4,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1772760436856,0.40840308,2065.8,2064.5,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760437062,0.40840308,2065.6,2064.5,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760437262,0.40840308,2065.4,2064.5,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760437468,0.40840308,2066.5,2064.8,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760437660,0.40840308,2066.1,2064.5,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760437863,6.19462,2066.2,2064.5,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760437864,0.40840308,2065.9,2064.5,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760438160,0.40840308,2065.9,2064.8,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760438367,6.325,2066.0,2064.8,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760438568,0.40840308,2066.1,2064.8,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760438761,0.40840308,2066.8,2064.8,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760438965,0.34438525,2066.4,2064.8,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760439367,0.34438525,2066.2,2064.8,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760439662,0.34438525,2066.0,2064.8,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760439867,0.34438525,2066.0,2064.8,0.57787653]
["bitfinex-derivatives","ETHF0:USTF0",1772760440566,0.34438525,2065.8,2064.8,0.57787653]
["bitfinex-derivatives","ETHF0:USTF0",1772760440767,6.33,2065.7,2064.8,0.57787653]
["bitfinex-derivatives","ETHF0:USTF0",1772760441067,6.73023562,2065.7,2064.8,0.57787653]
["bitfinex-derivatives","ETHF0:USTF0",1772760441266,0.40023562,2065.7,2064.8,0.57787653]
["bitfinex-derivatives","ETHF0:USTF0",1772760441463,6.331,2065.6,2064.8,0.57787653]
["bitfinex-derivatives","ETHF0:USTF0",1772760443269,6.334,2065.8,2064.8,0.57787653]
["bitfinex-derivatives","ETHF0:USTF0",1772760443569,0.39075595,2066.1,2064.8,0.57787653]
["bitfinex-derivatives","ETHF0:USTF0",1772760443769,6.72475595,2066.0,2064.8,0.57787653]
["bitfinex-derivatives","ETHF0:USTF0",1772760444163,0.39075595,2066.0,2064.8,0.57787653]
["bitfinex-derivatives","ETHF0:USTF0",1772760444370,0.00377362,2066.2,2065.1,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760444572,6.334,2066.4,2065.4,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760444871,6.74319376,2066.9,2065.7,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760445067,0.40819376,2066.8,2065.9,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760445367,0.40819376,2066.8,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760445368,0.40819376,2066.6,2065.7,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760445568,0.40819376,2066.6,2065.1,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760445569,0.40819376,2066.2,2065.1,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760445766,0.40819376,2066.0,2065.1,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760445962,0.40819376,2066.0,2065.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760446769,6.74689446,2065.9,2065.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760446969,0.41089446,2065.9,2065.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760447467,6.337,2065.8,2065.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760448073,0.41089446,2066.1,2065.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760448372,6.337,2065.9,2065.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760448867,6.74776298,2065.9,2065.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760449671,0.44424826,2065.8,2065.2,0.57378889]
["bitfinex-derivatives","ETHF0:USTF0",1772760449870,0.44424826,2065.8,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760449871,0.44424826,2065.8,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760450367,6.78221106,2065.7,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760450674,6.338,2065.6,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760450875,6.78069274,2065.6,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760451075,0.44269274,2065.5,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760452279,9.28495465,2066.3,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760452280,0.44269274,2065.8,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760452575,6.339,2065.7,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760453772,6.78089594,2065.7,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760453973,0.44189594,2065.6,2065.0,41.37964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760454468,0.44189594,2065.6,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760454668,6.78089594,2065.5,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760455077,0.45258371,2065.4,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760455370,6.79158371,2065.5,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760455574,6.338,2065.5,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760456371,0.45258371,2065.7,2065.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760456674,6.79058371,2066.0,2065.1,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760457080,0.45589888,2065.9,2065.1,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760458879,0.45589888,2065.9,2064.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760458880,0.45589888,2065.9,2064.9,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760459580,0.47368937,2065.4,2064.8,40.80408764]
["bitfinex-derivatives","ETHF0:USTF0",1772760459773,0.47368937,2065.2,2064.7,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760460174,0.47368937,2065.2,2064.4,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760460778,0.47368937,2065.2,2064.4,0.58331874]
["bitfinex-derivatives","ETHF0:USTF0",1772760461079,6.80829454,2065.1,2064.4,0.58331874]
["bitfinex-derivatives","ETHF0:USTF0",1772760461280,0.47229454,2065.0,2064.4,0.58331874]
["bitfinex-derivatives","ETHF0:USTF0",1772760461581,0.0059529,2065.1,2064.4,0.58331874]
["bitfinex-derivatives","ETHF0:USTF0",1772760461780,6.335,2065.0,2064.4,0.58331874]
["bitfinex-derivatives","ETHF0:USTF0",1772760462382,0.47229454,2064.8,2064.2,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760462783,0.47229454,2064.8,2063.7,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760463277,0.47229454,2064.8,2063.4,7.52771009]
["bitfinex-derivatives","ETHF0:USTF0",1772760463278,0.46015656,2064.4,2063.5,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760463483,6.338,2064.3,2063.5,0.58312077]
["bitfinex-derivatives","ETHF0:USTF0",1772760463678,0.46015656,2064.4,2063.5,0.58312077]
["bitfinex-derivatives","ETHF0:USTF0",1772760463882,0.46015656,2064.6,2063.6,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760464077,6.79915656,2064.5,2063.6,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760464277,0.46015656,2064.5,2063.6,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760465579,6.80115656,2064.5,2063.6,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760465882,0.45306571,2064.4,2063.6,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760466578,6.342,2064.3,2063.6,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760466774,6.79506571,2064.3,2063.6,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760467084,0.45980691,2064.2,2063.6,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760467276,9.29155465,2064.1,2062.9,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760467477,0.456334,2063.7,2062.9,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760467681,0.456334,2063.6,2062.1,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760467877,0.456334,2063.5,2062.1,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760468081,0.456334,2063.3,2062.1,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760468277,0.456334,2063.2,2062.1,0.58383438]
["bitfinex-derivatives","ETHF0:USTF0",1772760468488,0.00539981,2063.3,2062.1,0.58383438]
["bitfinex-derivatives","ETHF0:USTF0",1772760468786,0.456334,2063.7,2062.4,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760468988,6.346,2063.9,2062.7,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760469182,0.40976796,2064.2,2062.7,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760469485,0.40976796,2064.2,2063.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760469882,0.4156817,2064.2,2063.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760470179,0.00591374,2064.2,2063.1,3.09056465]
["bitfinex-derivatives","ETHF0:USTF0",1772760470381,0.00591374,2064.2,2063.2,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760470586,0.4156817,2064.2,2063.2,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760470781,0.40976796,2064.0,2063.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760471185,0.39576915,2063.8,2063.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760471385,6.351,2063.8,2063.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760471688,0.39576915,2063.9,2063.0,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760472185,0.39576915,2063.9,2062.8,41.37964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760472580,0.39576915,2063.7,2062.9,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760472984,6.74876915,2063.7,2062.9,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760473486,0.38456175,2064.1,2062.9,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760473686,0.00591374,2064.2,2062.9,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760474479,0.00591374,2064.2,2062.6,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760474480,0.38456175,2063.9,2062.6,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760474888,0.38456175,2063.7,2062.6,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760475080,0.00591374,2064.2,2063.4,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760476586,6.7514542,2064.6,2063.4,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760476886,0.39836794,2064.5,2063.4,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760477688,0.40291008,2064.5,2063.4,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760477987,0.39092225,2064.4,2063.4,0.57964786]
["bitfinex-derivatives","ETHF0:USTF0",1772760478187,0.39092225,2064.4,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760478787,6.92753181,2064.3,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760478987,0.56553181,2064.3,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760479387,6.92853181,2064.3,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760479582,0.56553181,2064.3,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760479787,6.92853181,2064.3,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760480090,0.55872357,2064.2,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760480290,0.55872357,2064.1,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760480687,0.55872357,2064.4,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760480888,6.92272357,2064.3,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760481082,6.364,2064.4,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760481488,0.55872357,2064.3,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760482291,0.55872357,2064.2,2063.4,0.36364786]
["bitfinex-derivatives","ETHF0:USTF0",1772760482989,0.55872357,2064.2,2063.2,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760483186,0.55872357,2064.1,2063.0,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760483686,0.55872357,2064.0,2063.0,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760484687,0.55872357,2064.0,2062.9,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760486086,0.55872357,2063.8,2062.9,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760486587,0.55872357,2063.8,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760486789,0.55872357,2063.8,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760487292,0.55872357,2063.6,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760487592,0.55872357,2063.4,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760488085,0.80099357,2063.7,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760488385,6.60727,2063.7,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760488590,0.55872357,2063.6,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760489992,6.92272357,2063.6,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760490383,0.55872357,2063.6,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760490588,0.55872357,2063.4,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760490789,6.92272357,2063.4,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760491189,0.55872357,2063.4,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760491394,0.24229,2063.5,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760491595,0.80101357,2063.5,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760492093,7.16301357,2063.5,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760492496,0.55872357,2063.4,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760494097,6.91772357,2063.4,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760494696,0.55872357,2063.3,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760495697,0.55872357,2063.2,2062.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760496200,0.55872357,2063.0,2062.2,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760496396,0.56388038,2063.0,2062.2,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760496591,0.56388038,2063.0,2062.3,41.36999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760496795,0.56388038,2063.0,2062.1,0.00418652]
["bitfinex-derivatives","ETHF0:USTF0",1772760497092,0.56388038,2063.0,2061.6,10.05624327]
["bitfinex-derivatives","ETHF0:USTF0",1772760497093,0.55872357,2062.8,2061.6,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760497294,0.00515681,2063.0,2061.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1772760497501,0.00515681,2063.0,2061.9,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760498001,0.00515681,2063.0,2062.0,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760500001,0.55872357,2063.5,2062.1,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760500397,7.15099357,2063.7,2062.2,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760500597,7.15099357,2063.7,2062.3,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760500902,0.8058365,2063.7,2062.3,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760501505,0.8058365,2063.7,2062.4,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760501695,0.00484293,2063.7,2062.4,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760501900,0.80092357,2064.3,2062.8,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760502101,0.55872357,2064.2,2062.8,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760502905,0.56484798,2064.2,2063.0,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760503899,0.00612441,2064.2,2063.0,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760504608,0.55872357,2064.5,2063.2,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760504802,0.55872357,2064.8,2063.5,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760505107,0.55872357,2064.8,2063.6,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760505301,0.55872357,2065.4,2063.7,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760505502,0.55872357,2065.3,2063.8,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760506005,0.55872357,2065.3,2064.0,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760506206,0.00552503,2065.4,2064.2,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760506703,0.00552503,2065.4,2064.2,3.67152466]
["bitfinex-derivatives","ETHF0:USTF0",1772760506906,0.00552503,2065.4,2064.3,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760507308,0.00552503,2065.4,2064.4,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760507309,0.5642486,2065.4,2064.4,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760507505,0.00552503,2065.4,2064.4,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760508107,0.5642486,2065.4,2064.4,0.56999582]
["bitfinex-derivatives","ETHF0:USTF0",1772760508308,0.00552503,2065.4,2064.6,0.58262484]
["bitfinex-derivatives","ETHF0:USTF0",1772760509308,0.56299663,2065.4,2064.6,0.58262484]
["bitfinex-derivatives","ETHF0:USTF0",1772760510609,5.55708477,2065.9,2064.6,0.58262484]
["bitfinex-derivatives","ETHF0:USTF0",1772760510815,5.95198,2066.5,2064.6,0.58262484]
["bitfinex-derivatives","ETHF0:USTF0",1772760510816,0.5654998,2067.0,2065.6,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760511315,0.5654998,2066.6,2065.6,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760511608,0.5654998,2066.4,2065.6,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760511815,0.5654998,2066.4,2065.6,0.5464649]
["bitfinex-derivatives","ETHF0:USTF0",1772760514312,0.5654998,2066.4,2065.8,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760515114,0.56911807,2066.6,2065.8,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760515616,0.5654998,2066.5,2065.8,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760517014,0.5654998,2066.5,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760517215,0.5654998,2066.5,2065.6,0.5464649]
["bitfinex-derivatives","ETHF0:USTF0",1772760517823,0.5654998,2066.4,2065.6,0.5464649]
["bitfinex-derivatives","ETHF0:USTF0",1772760518022,0.81104807,2066.6,2065.6,0.5464649]
["bitfinex-derivatives","ETHF0:USTF0",1772760518224,0.5654998,2066.5,2065.6,0.5464649]
["bitfinex-derivatives","ETHF0:USTF0",1772760520721,0.00361827,2066.6,2065.6,0.5464649]
["bitfinex-derivatives","ETHF0:USTF0",1772760521026,0.56911807,2066.6,2065.6,0.5464649]
["bitfinex-derivatives","ETHF0:USTF0",1772760521224,0.00361827,2066.6,2065.6,0.5464649]
["bitfinex-derivatives","ETHF0:USTF0",1772760522026,0.56911807,2066.6,2065.6,0.5464649]
["bitfinex-derivatives","ETHF0:USTF0",1772760522220,0.00361827,2066.6,2065.6,0.5464649]
["bitfinex-derivatives","ETHF0:USTF0",1772760522422,0.56911807,2066.6,2065.6,0.5464649]
["bitfinex-derivatives","ETHF0:USTF0",1772760523324,0.56911807,2066.6,2065.8,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760523519,0.56911807,2066.6,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760523725,0.56911807,2066.6,2065.6,0.5464649]
["bitfinex-derivatives","ETHF0:USTF0",1772760524121,0.5654998,2066.4,2065.6,0.00512054]
["bitfinex-derivatives","ETHF0:USTF0",1772760524622,0.5654998,2066.2,2065.6,0.00512054]
["bitfinex-derivatives","ETHF0:USTF0",1772760524928,0.5654998,2066.0,2065.1,41.34134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760525423,0.5654998,2065.8,2064.5,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760525825,0.5654998,2065.8,2064.5,0.54570296]
["bitfinex-derivatives","ETHF0:USTF0",1772760526025,0.5654998,2065.8,2064.7,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760529123,0.5654998,2065.0,2063.9,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760529620,0.5654998,2065.0,2064.0,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760530122,0.5654998,2064.8,2064.0,0.00444426]
["bitfinex-derivatives","ETHF0:USTF0",1772760531525,0.5654998,2064.6,2064.0,0.00444426]
["bitfinex-derivatives","ETHF0:USTF0",1772760531723,0.5654998,2064.6,2063.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760532028,0.5654998,2064.6,2063.6,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760532330,0.5654998,2064.6,2063.6,41.34134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760532925,0.5654998,2064.6,2063.6,0.54747424]
["bitfinex-derivatives","ETHF0:USTF0",1772760533124,6.326,2064.5,2063.6,0.54747424]
["bitfinex-derivatives","ETHF0:USTF0",1772760533325,0.5654998,2064.4,2063.6,41.34747424]
["bitfinex-derivatives","ETHF0:USTF0",1772760534335,0.5654998,2064.4,2063.6,0.54747424]
["bitfinex-derivatives","ETHF0:USTF0",1772760535633,0.5654998,2064.3,2063.6,0.54747424]
["bitfinex-derivatives","ETHF0:USTF0",1772760536230,0.0045224,2065.0,2063.6,0.54747424]
["bitfinex-derivatives","ETHF0:USTF0",1772760536532,0.5654998,2064.9,2063.6,0.54747424]
["bitfinex-derivatives","ETHF0:USTF0",1772760537033,0.5654998,2064.9,2063.8,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760537540,0.0045224,2065.0,2064.0,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760537938,0.5700222,2065.0,2064.0,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760538132,0.5654998,2064.9,2064.0,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760538731,0.0045224,2065.0,2064.2,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760540333,0.57211121,2065.4,2064.2,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760540737,6.56806,2065.5,2064.2,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760540738,0.57211121,2065.2,2064.2,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760540941,0.57211121,2065.0,2064.2,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760541338,0.57563756,2065.0,2064.2,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760542139,6.326,2064.9,2064.2,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760542340,6.89811121,2064.9,2064.2,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760542640,0.57211121,2064.8,2064.2,0.54134436]
["bitfinex-derivatives","ETHF0:USTF0",1772760542940,0.57211121,2064.6,2063.8,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760544243,6.89811121,2064.5,2063.8,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760544841,0.57211121,2064.4,2063.8,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760546134,6.89811121,2064.4,2063.8,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760546337,0.57211121,2064.6,2063.8,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760546536,6.326,2064.5,2063.8,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760546735,6.89811121,2064.5,2063.8,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760546933,0.57211121,2064.4,2063.8,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760547342,0.57211121,2064.4,2063.6,0.58275531]
["bitfinex-derivatives","ETHF0:USTF0",1772760548138,6.326,2064.3,2063.6,0.58275531]
["bitfinex-derivatives","ETHF0:USTF0",1772760548438,0.57211121,2064.9,2063.6,0.58275531]
["bitfinex-derivatives","ETHF0:USTF0",1772760548638,0.00352635,2065.0,2063.7,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760548835,0.00352635,2065.0,2063.9,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760551945,0.57563756,2065.0,2063.9,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760552144,0.57211121,2064.9,2063.9,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760552744,0.57211121,2064.8,2063.9,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760553141,0.57211121,2064.8,2064.0,41.37662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760553748,0.57211121,2064.8,2064.1,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760554043,6.326,2064.9,2064.1,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760554544,0.57563756,2065.0,2064.1,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760555246,6.90163756,2065.0,2064.1,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760555440,0.00352635,2065.0,2064.2,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760555644,6.03739644,2066.0,2064.2,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760555645,0.57211121,2065.4,2064.2,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760555844,0.24201,2065.9,2064.5,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760555845,6.326,2065.5,2064.5,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760556149,6.89811121,2065.5,2064.5,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760556547,0.57211121,2065.4,2064.5,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760556746,0.57211121,2065.3,2064.5,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760556946,0.57211121,2065.1,2064.5,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760558045,6.89811121,2065.1,2064.5,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760558249,0.57211121,2065.0,2064.5,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760558449,0.57211121,2065.0,2064.1,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760563051,0.57211121,2064.8,2064.1,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760564048,6.326,2064.9,2064.1,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760564250,6.89811121,2065.0,2064.1,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760564548,0.57211121,2065.0,2064.1,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760564754,6.89811121,2065.2,2064.2,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760565051,0.57211121,2065.2,2064.2,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760565349,0.57211121,2065.2,2064.3,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760565558,0.00511398,2065.5,2064.5,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760566354,0.00511398,2065.5,2064.5,8.11700744]
["bitfinex-derivatives","ETHF0:USTF0",1772760566655,0.00511398,2065.5,2064.7,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760567057,0.57722519,2065.5,2064.7,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760567852,6.90322519,2065.5,2064.7,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760569056,0.5556336,2065.4,2064.7,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760570962,6.8816336,2065.4,2064.7,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760571357,0.00511398,2065.5,2064.7,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760571358,0.5912821,2065.3,2064.7,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760572164,0.59639608,2065.5,2064.7,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760572364,6.9172821,2065.4,2064.7,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760574163,0.5912821,2065.4,2064.7,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760574364,6.9172821,2065.4,2064.7,0.57662543]
["bitfinex-derivatives","ETHF0:USTF0",1772760575065,0.5912821,2065.3,2064.5,8.13253565]
["bitfinex-derivatives","ETHF0:USTF0",1772760575364,0.5912821,2065.3,2064.5,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760577165,0.00511398,2065.5,2064.6,8.13253565]
["bitfinex-derivatives","ETHF0:USTF0",1772760577464,0.00511398,2065.5,2064.7,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760578264,0.00511398,2065.5,2064.8,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760579965,0.5912821,2065.9,2065.0,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760581069,0.59603284,2065.9,2065.1,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760581270,0.59603284,2065.9,2065.2,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760581870,0.59603284,2065.9,2065.3,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760582267,0.00475074,2065.9,2065.3,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760582463,0.5912821,2066.3,2065.4,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760583469,0.59562022,2066.3,2065.4,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760583969,0.00433812,2066.3,2065.6,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760584167,0.59562022,2066.3,2065.6,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760585370,0.59562022,2066.3,2065.3,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760585567,0.59562022,2066.3,2065.1,0.59714513]
["bitfinex-derivatives","ETHF0:USTF0",1772760585872,0.5912821,2066.1,2065.1,0.59714513]
["bitfinex-derivatives","ETHF0:USTF0",1772760586067,0.5912821,2065.9,2065.2,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760588374,0.5912821,2065.9,2065.1,40.80499149]
["bitfinex-derivatives","ETHF0:USTF0",1772760588675,0.5912821,2065.9,2065.1,0.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1772760589074,0.5912821,2065.9,2065.1,0.59714513]
["bitfinex-derivatives","ETHF0:USTF0",1772760591671,0.5912821,2065.8,2065.1,0.59714513]
["bitfinex-derivatives","ETHF0:USTF0",1772760595275,0.5912821,2066.2,2065.2,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760595481,0.5912821,2066.2,2065.3,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760598285,0.5912821,2066.1,2065.3,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760599285,0.5912821,2066.1,2065.2,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760599485,0.5912821,2066.0,2065.2,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760600289,0.57391182,2066.2,2065.2,0.59215364]
["bitfinex-derivatives","ETHF0:USTF0",1772760600483,0.57391182,2066.2,2065.4,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760601484,0.57391182,2066.2,2065.2,8.13749051]
["bitfinex-derivatives","ETHF0:USTF0",1772760601786,0.57391182,2066.2,2065.2,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760602287,0.00433812,2066.3,2065.3,8.13749051]
["bitfinex-derivatives","ETHF0:USTF0",1772760602483,0.57824994,2066.3,2065.4,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760602683,0.57824994,2066.3,2065.4,3.09776759]
["bitfinex-derivatives","ETHF0:USTF0",1772760602891,0.57391182,2066.7,2065.6,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760603492,0.57391182,2067.0,2065.9,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760603685,0.57391182,2067.0,2066.1,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760603985,0.00462137,2067.0,2066.3,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760604190,0.57391182,2067.4,2066.4,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760604590,0.57391182,2067.4,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760604591,0.57391182,2067.2,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760604785,0.57391182,2067.0,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760605092,0.5788132,2067.0,2066.3,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760605482,0.00490138,2067.0,2066.3,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760606991,0.5788132,2067.0,2066.3,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760607688,6.328,2067.4,2066.3,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760607689,3.99089433,2067.7,2066.3,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760607895,0.57391182,2067.6,2066.7,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760608694,0.57391182,2067.4,2066.4,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760608895,0.57391182,2067.2,2066.3,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760609095,0.57391182,2067.2,2066.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760609298,0.57391182,2067.2,2066.1,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760609690,0.57391182,2067.0,2066.1,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760609889,0.57391182,2066.6,2065.7,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760610091,0.57391182,2066.6,2065.4,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760610290,0.57391182,2066.5,2065.4,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760610490,0.57391182,2066.5,2065.6,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760610690,6.90191182,2066.8,2065.6,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760610893,0.57391182,2066.8,2065.7,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760611093,0.57391182,2067.0,2065.9,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760612101,0.57391182,2067.4,2066.2,0.54779179]
["bitfinex-derivatives","ETHF0:USTF0",1772760613003,0.57391182,2067.2,2066.2,0.54779179]
["bitfinex-derivatives","ETHF0:USTF0",1772760613798,0.57391182,2067.5,2066.2,0.54779179]
["bitfinex-derivatives","ETHF0:USTF0",1772760614400,0.57391182,2067.5,2066.3,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760615802,0.57391182,2067.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760616105,0.57391182,2067.5,2066.5,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760618608,6.33411501,2067.6,2066.5,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760618609,0.58002683,2067.6,2066.5,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760621511,0.00611501,2067.6,2066.7,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760622403,0.57391182,2068.1,2066.9,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760623111,0.57391182,2068.4,2067.0,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760623407,0.57845551,2068.4,2067.0,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760623617,0.57391182,2068.3,2067.0,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760624709,0.57391182,2068.2,2067.0,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760626904,0.57391182,2068.2,2067.2,0.5971085]
["bitfinex-derivatives","ETHF0:USTF0",1772760627103,0.57391182,2068.2,2067.2,0.60096246]
["bitfinex-derivatives","ETHF0:USTF0",1772760629010,0.54516508,2068.0,2067.2,0.60096246]
["bitfinex-derivatives","ETHF0:USTF0",1772760629211,0.54516508,2068.0,2067.2,0.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1772760629508,0.54516508,2067.8,2066.9,0.58274908]
["bitfinex-derivatives","ETHF0:USTF0",1772760629706,0.54516508,2067.7,2066.9,0.58274908]
["bitfinex-derivatives","ETHF0:USTF0",1772760629905,0.54516508,2067.7,2067.0,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760630514,0.54516508,2067.7,2067.0,0.5590079]
["bitfinex-derivatives","ETHF0:USTF0",1772760632113,0.55349545,2067.9,2067.0,0.5590079]
["bitfinex-derivatives","ETHF0:USTF0",1772760632311,0.55349545,2068.1,2067.0,0.5590079]
["bitfinex-derivatives","ETHF0:USTF0",1772760633015,0.00454369,2068.4,2067.4,8.33746582]
["bitfinex-derivatives","ETHF0:USTF0",1772760633211,0.55349545,2068.9,2067.7,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760633414,0.55349545,2068.9,2067.8,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760633916,0.55349545,2069.3,2067.9,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760634318,0.55879314,2069.3,2067.9,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760634912,0.55879314,2069.3,2068.1,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760635415,0.55349545,2069.9,2068.3,8.09563582]
["bitfinex-derivatives","ETHF0:USTF0",1772760635616,0.55349545,2069.9,2068.5,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760636215,0.55349545,2069.9,2068.6,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760636416,0.55956269,2069.9,2068.6,0.56118108]
["bitfinex-derivatives","ETHF0:USTF0",1772760636917,0.55349545,2070.1,2068.8,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760637109,0.55349545,2070.5,2069.1,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760637914,0.24139,2071.2,2069.1,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760638120,0.55349545,2071.0,2069.1,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760638918,0.55349545,2071.0,2069.6,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760639819,0.55778508,2071.2,2069.6,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760640221,0.00428963,2071.2,2069.7,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760640515,0.00428963,2071.2,2070.1,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760640722,0.55349545,2072.2,2070.6,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760640916,0.55349545,2072.0,2070.7,41.35525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760641118,0.55349545,2071.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760641321,0.55349545,2071.6,2070.5,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760641618,0.55893588,2071.6,2070.5,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760641824,0.55893588,2071.6,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760642217,0.55893588,2071.6,2070.6,41.35525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760642421,0.55893588,2071.6,2070.7,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760642619,0.55893588,2071.6,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760642825,0.55349545,2071.4,2070.3,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760643321,0.55349545,2071.4,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760643825,0.55349545,2071.4,2070.1,0.56133014]
["bitfinex-derivatives","ETHF0:USTF0",1772760644524,0.55349545,2071.2,2070.3,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760644924,0.55349545,2071.4,2070.3,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760645121,0.00544043,2071.6,2070.3,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760645321,0.55893588,2071.6,2070.3,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760645521,0.00544043,2071.6,2070.3,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760646221,0.55349545,2072.0,2070.5,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760646424,0.55349545,2072.0,2070.7,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760647422,0.55698232,2072.0,2070.7,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760647927,0.00348687,2072.0,2070.7,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760648420,0.55698232,2072.0,2070.7,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760649826,0.00348687,2072.0,2070.9,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760650029,0.55698232,2072.0,2070.9,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760650929,0.00348687,2072.0,2070.9,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760652132,0.00348687,2072.0,2070.9,0.79667381]
["bitfinex-derivatives","ETHF0:USTF0",1772760652431,0.00348687,2072.0,2071.1,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760652621,0.55698232,2072.0,2071.1,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760655029,0.55698232,2072.0,2070.5,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760655423,0.55698232,2072.0,2070.7,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760659230,0.55349545,2071.8,2070.7,0.55525381]
["bitfinex-derivatives","ETHF0:USTF0",1772760661033,0.55349545,2071.8,2070.8,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760661436,0.59773311,2072.0,2070.8,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760661936,0.00348687,2072.0,2071.0,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760662139,0.00348687,2072.0,2071.1,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760662737,0.00348687,2072.0,2071.3,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760662935,0.59424624,2072.4,2071.3,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760663743,3.95537354,2073.0,2071.5,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760663937,0.59424624,2072.9,2071.5,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760664342,0.59424624,2072.9,2071.7,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760664543,0.59424624,2072.9,2071.7,0.59672393]
["bitfinex-derivatives","ETHF0:USTF0",1772760665435,0.0046663,2073.0,2071.9,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760665636,0.59424624,2073.6,2072.1,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760665834,0.59424624,2073.6,2072.3,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760666638,0.59823576,2073.6,2072.3,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760667545,0.59424624,2074.0,2072.5,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760668238,3.95537354,2074.6,2072.7,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760668439,0.59424624,2074.5,2073.1,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760668737,0.00436465,2074.5,2073.4,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760668939,0.00436465,2074.5,2073.6,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760669131,0.91500147,2075.2,2073.6,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760669132,0.59424624,2074.9,2073.6,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760669335,0.59424624,2075.1,2073.6,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760669639,0.59424624,2075.1,2073.9,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760669834,0.91500147,2075.2,2074.1,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760670039,0.91500147,2075.2,2074.2,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760670338,0.59424624,2076.2,2074.4,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760670538,0.59424624,2076.0,2074.4,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760670741,0.59424624,2076.0,2074.8,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760671335,0.59841838,2076.0,2074.8,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760671737,0.59841838,2076.0,2074.9,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760671941,0.59841838,2076.0,2074.9,0.59667032]
["bitfinex-derivatives","ETHF0:USTF0",1772760672239,0.59424624,2077.1,2075.8,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760672842,0.59424624,2077.8,2075.8,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760673145,0.60043264,2077.8,2075.8,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760673548,0.60043264,2077.8,2076.1,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760673748,0.60043264,2077.8,2076.0,3.09043071]
["bitfinex-derivatives","ETHF0:USTF0",1772760673749,0.60043264,2077.8,2076.3,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760674844,0.60043264,2077.8,2076.8,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760675046,0.0061864,2077.8,2076.8,0.59532205]
["bitfinex-derivatives","ETHF0:USTF0",1772760675246,0.0061864,2077.8,2077.1,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760675445,0.59424624,2078.1,2077.3,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760675647,0.59424624,2078.7,2077.4,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760676142,0.59424624,2078.7,2077.7,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760676342,0.5983055,2078.7,2077.7,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760677343,0.24043,2079.5,2078.0,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760677344,0.59424624,2079.3,2078.0,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760677541,0.59424624,2079.3,2077.5,5.92012]
["bitfinex-derivatives","ETHF0:USTF0",1772760677542,0.59424624,2080.2,2078.3,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760677742,0.59424624,2080.0,2078.3,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760678144,0.59424624,2079.2,2077.7,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760678340,0.59424624,2078.8,2077.7,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760678537,0.59424624,2078.8,2077.7,0.59581692]
["bitfinex-derivatives","ETHF0:USTF0",1772760678845,0.59424624,2079.1,2077.8,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760679244,0.00553547,2079.2,2078.0,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760679447,0.59978171,2079.2,2078.0,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760680650,0.59424624,2079.1,2077.8,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760680850,0.59424624,2079.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760681054,6.90824624,2079.0,2077.7,0.00397129]
["bitfinex-derivatives","ETHF0:USTF0",1772760681256,0.59424624,2078.9,2077.7,0.00397129]
["bitfinex-derivatives","ETHF0:USTF0",1772760681853,0.59424624,2078.9,2077.7,0.59581692]
["bitfinex-derivatives","ETHF0:USTF0",1772760682057,0.59424624,2078.9,2077.9,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760682257,0.59424624,2078.9,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760682859,0.59424624,2078.9,2077.7,0.00397129]
["bitfinex-derivatives","ETHF0:USTF0",1772760683159,0.59424624,2078.7,2077.7,0.59581692]
["bitfinex-derivatives","ETHF0:USTF0",1772760684455,0.59424624,2079.1,2077.7,0.59581692]
["bitfinex-derivatives","ETHF0:USTF0",1772760684954,0.59424624,2079.1,2077.9,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760685458,0.59424624,2079.1,2078.1,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760685760,0.00553547,2079.2,2078.1,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760686155,0.59978171,2079.2,2078.1,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760686953,0.59978171,2079.2,2077.9,0.59184563]
["bitfinex-derivatives","ETHF0:USTF0",1772760687959,0.59978171,2079.2,2077.7,0.59581692]
["bitfinex-derivatives","ETHF0:USTF0",1772760688164,0.59424624,2079.0,2077.7,0.00397129]
["bitfinex-derivatives","ETHF0:USTF0",1772760688360,0.5409666,2078.8,2077.7,0.00397129]
["bitfinex-derivatives","ETHF0:USTF0",1772760689258,0.5409666,2078.8,2077.7,0.55104858]
["bitfinex-derivatives","ETHF0:USTF0",1772760690966,0.57644827,2079.2,2077.9,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760693766,0.00553547,2079.2,2078.1,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760694163,0.5709128,2080.3,2078.6,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760694363,0.5709128,2080.3,2079.0,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760694564,0.5709128,2080.6,2079.2,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760694870,1.47003191,2080.5,2079.2,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760695270,0.90433193,2080.5,2079.3,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1772760695468,0.90433193,2080.5,2079.6,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760696073,0.5709128,2081.0,2079.8,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760696473,4.27979088,2082.0,2079.8,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760696474,0.5709128,2081.7,2079.8,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760696768,0.5709128,2082.3,2080.9,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760697065,0.5709128,2082.3,2080.9,0.54647802]
["bitfinex-derivatives","ETHF0:USTF0",1772760697066,0.5743555,2082.3,2080.9,0.54647802]
["bitfinex-derivatives","ETHF0:USTF0",1772760697270,6.4788428,2081.9,2080.9,0.00424176]
["bitfinex-derivatives","ETHF0:USTF0",1772760697465,0.5709128,2081.6,2080.3,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760697970,0.5709128,2081.6,2080.5,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760698364,0.5709128,2081.6,2080.5,0.54612368]
["bitfinex-derivatives","ETHF0:USTF0",1772760698564,0.5709128,2082.2,2080.9,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760699164,0.0034427,2082.3,2081.1,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760699964,0.5743555,2082.3,2081.1,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760700168,0.5709128,2082.1,2080.6,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760700571,0.0034427,2082.3,2080.8,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760701070,0.5743555,2082.3,2080.8,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760701266,0.24011,2082.2,2080.8,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760701470,0.5709128,2082.1,2080.8,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760701772,0.5709128,2081.9,2080.5,0.54612368]
["bitfinex-derivatives","ETHF0:USTF0",1772760702367,0.5709128,2081.5,2080.5,0.00388742]
["bitfinex-derivatives","ETHF0:USTF0",1772760702567,0.5709128,2081.5,2080.1,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760702968,0.5709128,2081.5,2080.2,41.34223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760703176,0.5709128,2081.5,2080.3,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760703471,0.5709128,2081.8,2080.5,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760703773,0.5709128,2081.8,2080.4,6.15227]
["bitfinex-derivatives","ETHF0:USTF0",1772760703774,0.5709128,2082.2,2080.7,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760704069,0.5709128,2082.2,2080.4,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760704273,0.5709128,2082.0,2080.4,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760704675,0.5709128,2082.0,2080.4,41.34223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760705071,0.5709128,2081.6,2080.3,0.00549657]
["bitfinex-derivatives","ETHF0:USTF0",1772760705373,0.5709128,2081.4,2080.3,0.00549657]
["bitfinex-derivatives","ETHF0:USTF0",1772760705772,0.5709128,2081.4,2080.3,0.54773283]
["bitfinex-derivatives","ETHF0:USTF0",1772760706873,0.5709128,2081.4,2080.3,0.00549657]
["bitfinex-derivatives","ETHF0:USTF0",1772760707069,0.5709128,2081.2,2079.8,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760707273,0.5709128,2081.0,2079.8,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760707475,0.5709128,2080.8,2079.5,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760707774,0.5709128,2080.8,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760707969,0.5709128,2080.8,2079.2,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760708276,0.5709128,2080.6,2079.2,0.54605435]
["bitfinex-derivatives","ETHF0:USTF0",1772760708970,0.5709128,2080.4,2079.4,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760709167,0.5709128,2080.4,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760709364,0.5709128,2080.4,2079.3,41.34223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760709565,0.5709128,2080.4,2079.4,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760709774,0.5709128,2080.4,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760710070,0.5709128,2080.4,2079.2,0.00381809]
["bitfinex-derivatives","ETHF0:USTF0",1772760710576,0.5709128,2080.4,2079.2,40.80381809]
["bitfinex-derivatives","ETHF0:USTF0",1772760711471,0.5709128,2080.4,2079.2,0.00381809]
["bitfinex-derivatives","ETHF0:USTF0",1772760711671,0.5709128,2080.0,2078.8,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760711877,0.5709128,2080.0,2078.4,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760712766,0.5709128,2079.8,2078.4,0.5483641]
["bitfinex-derivatives","ETHF0:USTF0",1772760713175,0.5709128,2079.6,2078.4,0.00612784]
["bitfinex-derivatives","ETHF0:USTF0",1772760713372,0.5709128,2079.4,2078.4,0.00612784]
["bitfinex-derivatives","ETHF0:USTF0",1772760716469,0.5709128,2079.4,2078.1,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760717375,0.5709128,2079.2,2077.4,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760717676,0.57432535,2079.2,2077.6,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760718775,0.57432535,2079.2,2077.8,0.54223626]
["bitfinex-derivatives","ETHF0:USTF0",1772760720078,0.00341255,2079.2,2078.2,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760720775,0.59289321,2080.2,2078.4,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760720971,0.59289321,2080.2,2078.6,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760721169,0.59289321,2080.0,2078.6,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760721369,0.59289321,2079.8,2078.3,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760721773,0.59821881,2079.8,2078.3,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760722474,0.59289321,2079.6,2078.3,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760724280,0.59289321,2079.4,2078.1,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760726370,0.59289321,2079.2,2078.1,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760726571,0.59289321,2079.2,2077.8,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760726972,0.24047,2079.1,2077.8,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760727172,0.59289321,2079.0,2077.8,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760727682,0.59289321,2078.8,2077.8,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760728079,0.59289321,2078.6,2077.4,0.55539494]
["bitfinex-derivatives","ETHF0:USTF0",1772760728281,0.59289321,2078.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760728477,0.59289321,2078.4,2077.6,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760728671,0.59289321,2078.8,2077.6,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760730077,0.59289321,2078.4,2077.4,0.55539494]
["bitfinex-derivatives","ETHF0:USTF0",1772760730285,0.59289321,2078.4,2077.4,0.00514598]
["bitfinex-derivatives","ETHF0:USTF0",1772760730882,0.59289321,2078.2,2077.4,0.00514598]
["bitfinex-derivatives","ETHF0:USTF0",1772760731082,0.59890433,2078.2,2077.4,0.00514598]
["bitfinex-derivatives","ETHF0:USTF0",1772760731278,0.24061,2077.9,2076.8,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760731482,0.59289321,2077.8,2076.8,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760731882,0.59289321,2077.8,2076.6,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760732381,0.59289321,2077.8,2076.6,0.55594947]
["bitfinex-derivatives","ETHF0:USTF0",1772760732980,0.59289321,2077.6,2076.6,0.55594947]
["bitfinex-derivatives","ETHF0:USTF0",1772760733182,0.59289321,2078.0,2076.6,0.55594947]
["bitfinex-derivatives","ETHF0:USTF0",1772760733885,0.59289321,2078.0,2076.8,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760735189,0.00601112,2078.2,2077.0,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760735392,0.00601112,2078.2,2076.9,4.52052088]
["bitfinex-derivatives","ETHF0:USTF0",1772760735393,0.00601112,2078.2,2077.2,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760735587,0.59890433,2078.2,2077.2,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760735784,0.00601112,2078.2,2077.2,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760735983,0.59289321,2078.7,2077.4,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760736189,0.59289321,2079.1,2077.6,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760736998,0.59753595,2079.1,2077.6,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760737287,0.45060339,2078.2,2076.9,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760737486,0.45060339,2077.9,2076.9,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760739288,0.45619395,2078.3,2076.9,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760741092,0.45499041,2078.5,2077.1,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760741288,0.45499041,2078.5,2077.3,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760742295,0.45499041,2078.7,2077.3,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760743293,0.4741662,2078.6,2077.3,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760743589,0.4741662,2078.4,2076.8,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760743794,5.91701,2078.7,2076.8,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760743795,0.4741662,2078.2,2076.8,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760743995,0.4741662,2078.0,2076.8,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760744295,0.4741662,2077.9,2076.8,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760744489,0.4741662,2077.9,2076.6,0.55594947]
["bitfinex-derivatives","ETHF0:USTF0",1772760744994,0.4741662,2077.9,2076.7,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760748799,0.47359832,2078.1,2076.7,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760749300,0.4740085,2077.9,2076.7,0.55024896]
["bitfinex-derivatives","ETHF0:USTF0",1772760750997,0.4740085,2077.9,2076.8,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760754108,0.47241744,2077.7,2076.8,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760754609,0.47241744,2077.9,2076.8,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760757511,0.47551795,2077.7,2076.8,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760757708,0.46981744,2077.1,2076.1,7.32114507]
["bitfinex-derivatives","ETHF0:USTF0",1772760757911,0.46981744,2076.9,2075.9,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760758108,0.46981744,2076.7,2075.9,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760758810,0.46981744,2076.5,2075.6,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760759818,0.46981744,2076.5,2075.6,0.55562666]
["bitfinex-derivatives","ETHF0:USTF0",1772760762417,0.46981744,2076.5,2075.6,0.00345737]
["bitfinex-derivatives","ETHF0:USTF0",1772760762617,0.46981744,2076.5,2075.6,0.55562666]
["bitfinex-derivatives","ETHF0:USTF0",1772760764217,0.36651451,2076.7,2075.6,0.55562666]
["bitfinex-derivatives","ETHF0:USTF0",1772760765425,0.00350225,2076.7,2075.8,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760766020,0.35937725,2076.7,2075.8,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760766223,0.355875,2077.3,2076.0,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760766522,0.355875,2077.5,2076.0,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760767123,0.35943808,2077.5,2076.0,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760768323,0.00356308,2077.5,2076.2,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760768526,0.00356308,2077.5,2076.4,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760770326,6.31,2078.0,2076.6,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760771228,0.35287332,2078.1,2076.6,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760771421,0.00459279,2078.1,2076.8,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760771618,0.00459279,2078.1,2077.0,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760772323,0.00459279,2078.1,2077.2,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760772524,0.00459279,2078.1,2077.2,0.55834943]
["bitfinex-derivatives","ETHF0:USTF0",1772760774125,0.00459279,2078.1,2077.4,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760774430,0.37208481,2078.6,2077.4,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760775326,0.37719094,2078.6,2077.4,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760775832,0.37719094,2078.6,2077.5,0.55216929]
["bitfinex-derivatives","ETHF0:USTF0",1772760780631,0.37551822,2078.4,2077.3,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760781338,0.00510613,2078.6,2077.2,0.54934371]
["bitfinex-derivatives","ETHF0:USTF0",1772760781339,0.36498522,2078.0,2077.2,0.54934371]
["bitfinex-derivatives","ETHF0:USTF0",1772760781630,0.36498522,2078.2,2077.2,0.54934371]
["bitfinex-derivatives","ETHF0:USTF0",1772760783134,0.32669316,2078.5,2077.2,0.54934371]
["bitfinex-derivatives","ETHF0:USTF0",1772760785240,0.00510613,2078.6,2077.4,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760785842,0.00510613,2078.6,2077.6,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760788943,0.33111891,2079.2,2077.8,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760789343,0.33111891,2079.2,2078.0,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760789843,0.33640855,2079.2,2078.0,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760790344,0.00528964,2079.2,2078.0,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760791148,0.33247921,2079.2,2078.0,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760792448,0.00528964,2079.2,2078.0,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760794352,0.00528964,2079.2,2078.2,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760796850,0.33081727,2079.2,2078.2,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760797854,0.00528964,2079.2,2078.2,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760798052,0.33221818,2079.2,2078.2,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760799352,0.00528964,2079.2,2078.2,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760799555,0.00528964,2079.2,2078.4,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760799757,0.3312631,2079.6,2078.4,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760799952,0.33655274,2079.8,2078.6,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760800646,0.34137373,2079.8,2078.6,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760802155,0.00482099,2079.8,2078.8,0.54316357]
["bitfinex-derivatives","ETHF0:USTF0",1772760802351,0.00482099,2079.8,2078.8,0.54686295]
["bitfinex-derivatives","ETHF0:USTF0",1772760803255,0.34906042,2079.8,2078.8,0.54686295]
["bitfinex-derivatives","ETHF0:USTF0",1772760804153,0.00482099,2079.8,2078.8,0.54686295]
["bitfinex-derivatives","ETHF0:USTF0",1772760804757,0.34906042,2079.8,2078.8,0.54686295]
["bitfinex-derivatives","ETHF0:USTF0",1772760806856,0.00482099,2079.8,2078.8,0.54686295]
["bitfinex-derivatives","ETHF0:USTF0",1772760807659,0.33786176,2079.8,2078.8,0.54686295]
["bitfinex-derivatives","ETHF0:USTF0",1772760809362,0.33234546,2079.5,2078.6,0.56546907]
["bitfinex-derivatives","ETHF0:USTF0",1772760809659,0.24044,2079.4,2078.6,0.56546907]
["bitfinex-derivatives","ETHF0:USTF0",1772760809849,0.33355286,2079.3,2078.2,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760810461,0.33355286,2079.3,2078.2,0.58519761]
["bitfinex-derivatives","ETHF0:USTF0",1772760811657,0.24046,2079.2,2078.2,0.58519761]
["bitfinex-derivatives","ETHF0:USTF0",1772760811858,0.34111789,2079.1,2078.2,0.58519761]
["bitfinex-derivatives","ETHF0:USTF0",1772760812556,0.34111789,2079.1,2077.3,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1772760812557,0.34111789,2078.7,2077.7,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760813265,0.5470093,2078.5,2077.7,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760813563,0.5470093,2078.5,2077.7,0.58487702]
["bitfinex-derivatives","ETHF0:USTF0",1772760815558,0.5470093,2078.5,2077.7,0.00516513]
["bitfinex-derivatives","ETHF0:USTF0",1772760817458,0.5470093,2078.5,2077.7,0.58487702]
["bitfinex-derivatives","ETHF0:USTF0",1772760817663,0.5470093,2078.7,2077.7,0.58487702]
["bitfinex-derivatives","ETHF0:USTF0",1772760819065,0.5470093,2078.5,2077.7,0.00516513]
["bitfinex-derivatives","ETHF0:USTF0",1772760819466,0.5470093,2078.5,2077.7,0.58487702]
["bitfinex-derivatives","ETHF0:USTF0",1772760820671,0.5470093,2078.5,2077.7,0.00516513]
["bitfinex-derivatives","ETHF0:USTF0",1772760820866,0.5470093,2078.3,2077.5,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760821073,0.5470093,2078.2,2077.2,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760821867,0.5470093,2078.5,2077.3,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760822067,0.55325688,2078.2,2077.3,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760826176,0.00624758,2078.2,2077.3,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760826376,0.5470093,2078.6,2077.5,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760826579,0.5470093,2079.4,2077.7,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760826766,0.5470093,2079.2,2077.9,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760826966,0.5470093,2079.2,2078.1,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760827172,0.5470093,2079.5,2078.3,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760827471,0.00441605,2079.5,2078.3,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760827868,0.00441605,2079.5,2078.5,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760828270,0.00441605,2079.5,2078.7,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760828468,0.5470093,2079.9,2078.7,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760828676,0.5470093,2080.2,2078.8,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760829479,0.55185742,2080.2,2078.8,0.5842037]
["bitfinex-derivatives","ETHF0:USTF0",1772760831176,0.55185742,2080.2,2078.9,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1772760831374,0.55185742,2080.2,2079.0,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760832579,0.55185742,2080.2,2079.2,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760833681,0.00484812,2080.2,2079.2,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760834782,0.5470093,2080.7,2079.4,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760835678,0.55206095,2080.7,2079.4,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760835882,0.55206095,2080.7,2079.5,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760836076,0.00505165,2080.7,2079.5,20.73671189]
["bitfinex-derivatives","ETHF0:USTF0",1772760836279,0.00505165,2080.7,2079.6,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760836481,0.00505165,2080.7,2079.6,3.63467669]
["bitfinex-derivatives","ETHF0:USTF0",1772760836681,0.00505165,2080.7,2079.7,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760839186,0.5470093,2081.1,2079.7,0.57971189]
["bitfinex-derivatives","ETHF0:USTF0",1772760840187,0.55063933,2081.1,2079.9,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760841486,0.00363003,2081.1,2080.1,3.64720646]
["bitfinex-derivatives","ETHF0:USTF0",1772760841687,0.00363003,2081.1,2080.2,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760842085,0.00363003,2081.1,2080.4,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760842281,0.24015,2082.0,2080.4,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760842282,0.56912096,2081.5,2080.4,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760843289,0.57451957,2081.5,2080.4,0.59574608]
["bitfinex-derivatives","ETHF0:USTF0",1772760844685,0.00539861,2081.5,2080.6,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760844884,0.56912096,2081.9,2080.8,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760845287,6.301,2082.4,2081.0,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760845288,0.56912096,2082.3,2081.0,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760845991,0.57346371,2082.3,2081.0,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760850697,0.00434275,2082.3,2081.2,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760851097,0.00434275,2082.3,2081.4,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760851293,0.57346371,2082.3,2081.4,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760854904,0.00434275,2082.3,2081.4,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760855102,0.57346371,2082.3,2081.4,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760856702,0.00434275,2082.3,2081.4,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760857809,0.57346371,2082.3,2081.4,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760858403,0.56912096,2082.1,2081.1,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760858605,0.56912096,2082.2,2081.1,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760859712,0.00434275,2082.3,2081.1,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760860112,0.00434275,2082.3,2081.2,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760861511,0.57346371,2082.3,2081.2,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760861713,0.57346371,2082.3,2081.3,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760862415,0.56912096,2082.2,2081.3,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760862810,0.56912096,2082.2,2081.1,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760863211,0.56912096,2082.0,2080.9,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760867815,0.56912096,2082.0,2080.6,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760868115,0.56912096,2081.8,2080.6,0.59224166]
["bitfinex-derivatives","ETHF0:USTF0",1772760869021,0.56912096,2081.8,2080.7,0.57179719]
["bitfinex-derivatives","ETHF0:USTF0",1772760870614,10.28580964,2082.2,2080.8,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1772760870615,0.59000791,2082.0,2080.8,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1772760870812,0.59000791,2082.0,2080.9,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760872417,0.59000791,2081.8,2080.9,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760874217,3.98980964,2082.2,2081.0,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1772760874519,0.00434275,2082.3,2081.3,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760874818,0.00434275,2082.3,2081.4,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760875720,0.00434275,2082.3,2081.6,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760876015,0.00434275,2082.3,2081.8,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760876216,0.59000791,2083.5,2082.1,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760876415,0.59000791,2083.5,2082.3,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760876811,0.59000791,2083.5,2082.4,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760877214,0.59349236,2083.5,2082.4,0.59531632]
["bitfinex-derivatives","ETHF0:USTF0",1772760877716,0.59349236,2083.5,2082.4,0.0037347]
["bitfinex-derivatives","ETHF0:USTF0",1772760877912,0.24,2083.2,2081.8,6.56751897]
["bitfinex-derivatives","ETHF0:USTF0",1772760878115,0.59000791,2083.1,2081.8,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760878515,0.59000791,2082.9,2081.6,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760878915,0.59000791,2082.9,2081.6,0.59550255]
["bitfinex-derivatives","ETHF0:USTF0",1772760879119,0.59000791,2082.9,2081.8,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760879623,0.59000791,2082.9,2082.0,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760879824,0.59000791,2083.4,2082.0,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760880019,0.59000791,2083.4,2082.1,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760881120,0.59000791,2083.4,2082.2,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760882523,0.59000791,2083.4,2081.9,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760882827,0.59000791,2083.2,2081.9,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760883423,0.59000791,2083.2,2081.7,60.78]
["bitfinex-derivatives","ETHF0:USTF0",1772760883424,0.59000791,2083.0,2081.7,41.39158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760883623,0.59000791,2083.0,2081.6,0.00392093]
["bitfinex-derivatives","ETHF0:USTF0",1772760883819,0.59000791,2082.6,2081.6,0.00392093]
["bitfinex-derivatives","ETHF0:USTF0",1772760884427,0.59000791,2082.4,2081.3,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760884724,0.59000791,2082.4,2081.0,19.98]
["bitfinex-derivatives","ETHF0:USTF0",1772760884725,0.59000791,2082.2,2081.0,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760885527,0.59000791,2082.2,2081.0,0.59500428]
["bitfinex-derivatives","ETHF0:USTF0",1772760891130,0.59000791,2082.2,2081.1,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1772760891336,0.59000791,2082.8,2081.2,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760891536,0.59000791,2082.8,2081.4,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760891733,0.59000791,2082.8,2081.6,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760891934,0.59000791,2082.8,2081.8,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760892132,0.59000791,2082.8,2081.9,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760892431,0.59000791,2082.8,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760892833,0.59000791,2082.8,2081.7,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760893238,0.59000791,2082.8,2081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760893531,0.59000791,2082.8,2081.6,41.39158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760893733,0.59000791,2082.6,2081.4,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760895932,0.59000791,2082.6,2081.6,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760897337,0.59000791,2083.0,2081.6,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760898139,0.59000791,2083.0,2081.8,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760898336,0.59000791,2083.0,2082.0,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760899440,0.59000791,2083.4,2082.0,0.59158162]
["bitfinex-derivatives","ETHF0:USTF0",1772760899742,0.59000791,2083.4,2082.0,6.56751897]
["bitfinex-derivatives","ETHF0:USTF0",1772760900038,0.59000791,2083.4,2082.1,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760900233,0.59000791,2083.4,2082.3,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760900635,0.59000791,2083.4,2082.4,20.59105745]
["bitfinex-derivatives","ETHF0:USTF0",1772760900942,0.59000791,2083.4,2082.6,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760901141,0.59000791,2083.4,2082.6,0.55283082]
["bitfinex-derivatives","ETHF0:USTF0",1772760901439,0.59000791,2083.4,2082.6,0.00577337]
["bitfinex-derivatives","ETHF0:USTF0",1772760902044,0.59000791,2083.4,2082.6,0.55283082]
["bitfinex-derivatives","ETHF0:USTF0",1772760902349,0.53818262,2084.6,2082.9,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760902652,0.53818262,2084.6,2083.3,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760902948,0.53818262,2085.2,2083.6,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760903149,0.53818262,2085.5,2084.2,6.14109]
["bitfinex-derivatives","ETHF0:USTF0",1772760903449,0.00531685,2085.5,2084.5,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760903646,0.88314524,2085.8,2084.7,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760903849,0.53818262,2085.7,2084.7,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760904248,0.53818262,2086.2,2084.7,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760904554,0.00614566,2086.2,2085.1,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760904749,0.53818262,2086.1,2085.1,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760904946,0.53818262,2086.0,2084.4,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760905249,0.53818262,2085.8,2084.6,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760906047,0.53818262,2086.0,2084.6,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760906348,0.53818262,2086.0,2084.8,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760906545,0.53818262,2086.0,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760906546,0.53818262,2086.0,2085.0,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760906941,0.53818262,2085.9,2084.7,41.34705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760907751,0.53818262,2085.9,2084.8,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760908553,0.53818262,2086.1,2084.8,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760909352,0.00614566,2086.2,2084.8,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760910246,0.54432828,2086.2,2085.0,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760910544,0.54432828,2086.2,2085.2,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760911249,0.00614566,2086.2,2085.2,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760911751,0.54432828,2086.2,2085.3,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760912249,0.54432828,2086.2,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760912250,0.54432828,2086.2,2084.9,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760912445,0.54432828,2086.2,2084.7,41.34705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760912753,0.54432828,2086.2,2084.7,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760913152,0.54432828,2086.2,2084.9,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760914057,0.54432828,2086.2,2084.6,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760914354,0.54432828,2086.2,2084.3,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1772760914355,0.53818262,2085.8,2084.3,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760914654,0.53818262,2085.4,2084.3,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760915952,0.53818262,2085.2,2083.9,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760916153,0.53818262,2085.2,2084.0,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760916354,0.53818262,2085.2,2084.1,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760916954,0.53818262,2085.2,2084.2,0.55266622]
["bitfinex-derivatives","ETHF0:USTF0",1772760918050,0.53818262,2085.2,2084.2,0.00560877]
["bitfinex-derivatives","ETHF0:USTF0",1772760918856,0.53818262,2085.2,2084.2,0.55266622]
["bitfinex-derivatives","ETHF0:USTF0",1772760919260,0.53818262,2085.2,2083.8,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760919556,0.53818262,2085.0,2083.8,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760919752,0.53818262,2084.9,2083.5,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760920349,0.53818262,2084.9,2083.5,41.35309972]
["bitfinex-derivatives","ETHF0:USTF0",1772760920550,0.53818262,2084.5,2083.5,0.00604227]
["bitfinex-derivatives","ETHF0:USTF0",1772760920759,0.53818262,2084.3,2082.9,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760920950,0.53818262,2084.3,2083.0,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760921857,0.53818262,2084.3,2083.0,0.55124064]
["bitfinex-derivatives","ETHF0:USTF0",1772760922856,0.53818262,2084.1,2083.0,0.55124064]
["bitfinex-derivatives","ETHF0:USTF0",1772760923457,0.53818262,2084.1,2083.1,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760923857,0.53818262,2084.1,2083.0,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1772760924057,0.53818262,2084.1,2083.0,0.55124064]
["bitfinex-derivatives","ETHF0:USTF0",1772760925052,0.53818262,2084.1,2083.0,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1772760925452,0.53818262,2084.0,2083.0,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1772760926153,0.53818262,2084.0,2083.0,0.55124064]
["bitfinex-derivatives","ETHF0:USTF0",1772760926553,0.53818262,2084.0,2083.0,0.00418319]
["bitfinex-derivatives","ETHF0:USTF0",1772760926954,0.53818262,2084.0,2083.0,0.55124064]
["bitfinex-derivatives","ETHF0:USTF0",1772760927560,0.53818262,2084.4,2083.0,0.55124064]
["bitfinex-derivatives","ETHF0:USTF0",1772760927754,0.53818262,2085.0,2083.8,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760927956,0.53818262,2085.0,2084.0,0.54705745]
["bitfinex-derivatives","ETHF0:USTF0",1772760928353,0.53818262,2085.8,2084.2,0.58241146]
["bitfinex-derivatives","ETHF0:USTF0",1772760928561,0.53818262,2085.8,2084.5,0.58241146]
["bitfinex-derivatives","ETHF0:USTF0",1772760928760,0.54267689,2085.8,2084.7,0.58241146]
["bitfinex-derivatives","ETHF0:USTF0",1772760930067,0.00449427,2085.8,2084.7,0.58241146]
["bitfinex-derivatives","ETHF0:USTF0",1772760930463,0.00449427,2085.8,2084.9,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760930768,0.54158033,2086.6,2085.0,18.706]
["bitfinex-derivatives","ETHF0:USTF0",1772760930964,0.54158033,2086.5,2085.1,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760931365,3.04050709,2086.2,2084.9,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760931670,0.54158033,2086.1,2084.7,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760931968,0.54623424,2086.1,2084.7,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760932969,0.54158033,2085.9,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760933165,0.54158033,2085.9,2084.6,41.37381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760933369,0.54158033,2085.9,2084.7,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760933570,0.54158033,2085.9,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760933770,0.54158033,2085.9,2084.5,0.00472066]
["bitfinex-derivatives","ETHF0:USTF0",1772760933975,0.54158033,2085.9,2084.5,0.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1772760934175,0.54158033,2085.9,2084.7,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760936077,0.54158033,2085.9,2084.8,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760936971,0.54158033,2085.9,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760937173,0.54158033,2085.8,2084.6,41.37381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760937476,0.54158033,2085.8,2084.6,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760937679,0.00465391,2086.1,2084.9,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760937680,0.54623424,2086.1,2084.9,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760937870,0.54623424,2086.1,2085.1,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760939174,0.54623424,2086.1,2084.6,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760939475,0.54158033,2085.9,2084.6,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760939978,0.54158033,2085.9,2084.5,0.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1772760941077,3.58208742,2085.9,2084.5,0.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1772760941277,0.54158033,2085.8,2084.5,0.00472066]
["bitfinex-derivatives","ETHF0:USTF0",1772760941872,0.78131033,2085.5,2084.5,0.00472066]
["bitfinex-derivatives","ETHF0:USTF0",1772760942070,0.54158033,2085.4,2084.5,0.00472066]
["bitfinex-derivatives","ETHF0:USTF0",1772760942480,0.54158033,2085.4,2084.5,0.5785319]
["bitfinex-derivatives","ETHF0:USTF0",1772760943172,0.54158033,2085.4,2084.5,0.00472066]
["bitfinex-derivatives","ETHF0:USTF0",1772760945481,0.54158033,2085.4,2084.0,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760945684,0.54158033,2085.2,2084.0,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760946577,0.54158033,2085.2,2084.0,0.57930418]
["bitfinex-derivatives","ETHF0:USTF0",1772760946781,0.54158033,2085.2,2084.0,0.00549294]
["bitfinex-derivatives","ETHF0:USTF0",1772760946983,0.54158033,2084.8,2083.6,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760947479,0.54158033,2084.8,2083.3,41.37381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760947679,0.23983,2084.7,2083.3,41.37381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760947884,0.54158033,2084.5,2082.7,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760948085,0.23986,2084.4,2082.7,0.57786313]
["bitfinex-derivatives","ETHF0:USTF0",1772760948285,0.54158033,2084.3,2082.7,0.57786313]
["bitfinex-derivatives","ETHF0:USTF0",1772760948486,0.54158033,2084.3,2082.9,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760949581,0.54158033,2084.3,2083.1,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760950083,0.54158033,2084.3,2083.1,3.61431833]
["bitfinex-derivatives","ETHF0:USTF0",1772760950387,0.54158033,2084.3,2083.3,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760951179,0.00377051,2084.5,2083.5,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760952686,0.00377051,2084.5,2083.7,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760953085,0.54535084,2084.5,2083.7,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760953286,0.00377051,2084.5,2083.7,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760954890,0.54535084,2084.5,2083.7,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760958193,0.54535084,2084.5,2083.2,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760958393,0.54535084,2084.5,2083.4,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760958792,0.00377051,2084.5,2083.6,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760959583,0.54535084,2084.5,2083.6,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760960291,0.00377051,2084.5,2083.6,0.57381124]
["bitfinex-derivatives","ETHF0:USTF0",1772760960488,0.00377051,2084.5,2083.7,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1772760960692,0.54330456,2085.3,2083.8,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760960990,0.54330456,2084.9,2083.6,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760961193,0.54330456,2084.7,2083.6,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760961384,0.54330456,2084.5,2083.4,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760961590,0.54330456,2084.3,2083.1,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760961785,0.23991,2084.0,2082.8,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760961988,0.54330456,2083.7,2082.7,0.00405189]
["bitfinex-derivatives","ETHF0:USTF0",1772760962887,0.54330456,2083.5,2082.2,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760963286,0.54330456,2083.2,2081.6,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760963592,0.54330456,2083.2,2081.9,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760963792,0.54330456,2083.2,2081.9,0.59441735]
["bitfinex-derivatives","ETHF0:USTF0",1772760965891,0.54330456,2083.2,2082.2,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760967995,0.54330456,2083.2,2081.9,0.59441735]
["bitfinex-derivatives","ETHF0:USTF0",1772760969695,0.54330456,2082.9,2081.9,0.00419972]
["bitfinex-derivatives","ETHF0:USTF0",1772760969901,0.54847262,2082.9,2081.1,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760970300,0.54847262,2082.9,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772760970500,0.54847262,2082.9,2081.3,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760970896,0.54847262,2082.9,2081.3,0.59585497]
["bitfinex-derivatives","ETHF0:USTF0",1772760972197,0.54847262,2082.9,2081.3,0.83606497]
["bitfinex-derivatives","ETHF0:USTF0",1772760972401,0.54847262,2082.9,2081.6,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760975008,0.54847262,2082.9,2081.9,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760975406,0.54847262,2082.9,2081.4,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760977108,0.54330456,2082.3,2081.3,0.00563734]
["bitfinex-derivatives","ETHF0:USTF0",1772760977603,0.54330456,2082.3,2081.4,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760977812,0.54330456,2082.3,2081.3,0.00563734]
["bitfinex-derivatives","ETHF0:USTF0",1772760978007,0.54330456,2082.3,2081.3,0.59585497]
["bitfinex-derivatives","ETHF0:USTF0",1772760979111,0.00516806,2082.9,2081.6,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760979305,0.54847262,2082.9,2081.8,3.04050709]
["bitfinex-derivatives","ETHF0:USTF0",1772760979507,0.00516806,2082.9,2082.1,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760980411,0.00516806,2082.9,2081.8,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760980412,0.54847262,2082.9,2081.8,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760981306,0.54330456,2082.7,2081.4,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760981510,0.54330456,2082.5,2081.4,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760981713,0.54330456,2082.4,2081.1,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760982210,0.54330456,2082.4,2081.3,0.59585497]
["bitfinex-derivatives","ETHF0:USTF0",1772760984112,0.54330456,2082.4,2081.3,0.00563734]
["bitfinex-derivatives","ETHF0:USTF0",1772760984707,0.54330456,2082.4,2081.3,0.59585497]
["bitfinex-derivatives","ETHF0:USTF0",1772760985608,0.54330456,2082.4,2081.3,0.00563734]
["bitfinex-derivatives","ETHF0:USTF0",1772760986507,6.293,2082.3,2081.3,0.00563734]
["bitfinex-derivatives","ETHF0:USTF0",1772760986809,0.54330456,2082.2,2081.3,0.00563734]
["bitfinex-derivatives","ETHF0:USTF0",1772760987208,0.54330456,2082.0,2080.5,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760987514,0.54330456,2082.0,2079.9,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760987515,0.54330456,2081.8,2079.9,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760987714,0.54330456,2081.6,2079.9,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760987908,0.54330456,2081.6,2079.6,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1772760987909,6.294,2081.5,2080.1,0.59021763]
["bitfinex-derivatives","ETHF0:USTF0",1772760988104,0.54330456,2081.4,2080.1,0.59374917]
["bitfinex-derivatives","ETHF0:USTF0",1772760988309,0.54875585,2081.4,2080.1,0.59374917]
["bitfinex-derivatives","ETHF0:USTF0",1772760989115,0.53733117,2081.2,2080.1,0.00353154]
["bitfinex-derivatives","ETHF0:USTF0",1772760989316,0.53733117,2081.2,2080.2,0.55558205]
["bitfinex-derivatives","ETHF0:USTF0",1772760990216,0.53733117,2081.2,2080.1,0.00353154]
["bitfinex-derivatives","ETHF0:USTF0",1772760990417,0.53733117,2081.2,2080.1,0.56646257]
["bitfinex-derivatives","ETHF0:USTF0",1772760993515,0.00545129,2081.4,2080.3,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772760993718,0.56186415,2081.9,2080.5,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772760994715,0.56622945,2081.9,2080.5,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772760995815,0.56622945,2081.9,2080.7,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772760997113,0.56622945,2081.9,2080.9,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772760999916,0.0043653,2081.9,2080.9,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772761000220,0.56622945,2081.9,2080.9,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772761002222,0.0043653,2081.9,2080.9,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772761003122,0.56186415,2082.3,2081.3,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772761004126,0.56615063,2082.3,2081.3,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772761004421,0.56615063,2082.3,2081.2,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1772761004422,0.00428648,2082.3,2081.5,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772761005122,0.56615063,2082.3,2081.5,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772761005617,0.00428648,2082.3,2081.5,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772761006424,0.00428648,2082.3,2081.7,0.56293103]
["bitfinex-derivatives","ETHF0:USTF0",1772761006724,0.00428648,2082.3,2081.7,0.56800822]
["bitfinex-derivatives","ETHF0:USTF0",1772761008827,0.56186415,2082.7,2081.7,0.56800822]
["bitfinex-derivatives","ETHF0:USTF0",1772761009223,0.56186415,2082.8,2081.7,0.56800822]
["bitfinex-derivatives","ETHF0:USTF0",1772761010029,0.56687754,2082.8,2081.7,0.56800822]
["bitfinex-derivatives","ETHF0:USTF0",1772761020929,0.00501339,2082.8,2081.8,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761021225,0.00501339,2082.8,2082.0,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761022629,0.58018474,2083.5,2082.4,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761022833,0.58018474,2083.7,2082.6,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761023136,0.58018474,2083.9,2082.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761023425,0.58525345,2083.9,2082.8,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761023831,0.00506871,2083.9,2082.8,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761025234,0.58525345,2083.9,2082.8,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761026037,0.00506871,2083.9,2083.0,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761027328,0.58018474,2084.5,2083.2,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761028335,0.58360983,2084.5,2083.2,0.59260891]
["bitfinex-derivatives","ETHF0:USTF0",1772761029343,0.00342509,2084.5,2083.4,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761029545,0.00342509,2084.5,2083.4,20.17565788]
["bitfinex-derivatives","ETHF0:USTF0",1772761029737,0.00342509,2084.5,2083.5,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761030040,0.58360983,2084.5,2083.5,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761031941,0.00342509,2084.5,2083.5,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761033640,0.58360983,2084.5,2083.5,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761035741,0.58360983,2084.5,2083.3,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761036730,0.00342509,2084.5,2083.5,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761038542,0.00342509,2084.5,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761038746,4.23503696,2085.5,2084.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772761038747,0.58018474,2085.4,2084.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772761038942,0.58018474,2085.4,2084.3,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761039236,0.58018474,2085.4,2084.5,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761039436,0.58018474,2085.4,2083.6,19.74394]
["bitfinex-derivatives","ETHF0:USTF0",1772761039437,0.58018474,2085.4,2084.3,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761039641,0.23978,2085.1,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761039841,0.58018474,2085.0,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761040045,0.58018474,2085.0,2083.9,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761043746,0.58018474,2084.8,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761047841,6.288,2085.3,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761048046,0.58018474,2085.2,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761048650,0.58803333,2085.1,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761048850,0.58803333,2085.0,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761049850,3.03872668,2085.1,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761049851,0.55809155,2084.8,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761050355,0.55809155,2084.7,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761053753,0.55809155,2084.9,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761054858,0.55809155,2084.7,2083.7,0.58865788]
["bitfinex-derivatives","ETHF0:USTF0",1772761056062,0.55809155,2084.9,2083.9,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761061764,0.55809155,2084.7,2083.9,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761061964,4.55338851,2084.9,2083.9,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761062165,0.55809155,2084.9,2083.9,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761066674,0.55809155,2085.0,2083.9,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761067672,0.55809155,2085.0,2084.0,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761067874,0.55809155,2085.0,2084.1,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761068969,0.55809155,2084.9,2084.1,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761069164,0.55809155,2084.8,2083.6,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761069369,0.55809155,2084.7,2083.7,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761069765,0.55809155,2084.6,2083.7,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761070378,0.55809155,2084.8,2083.8,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761070777,0.55809155,2085.0,2084.0,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761071477,0.55809155,2085.2,2084.2,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761072073,0.55809155,2085.2,2084.3,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761077080,0.00515262,2085.4,2084.3,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761077081,0.56324417,2085.4,2084.3,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761078277,0.56324417,2085.4,2084.4,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761078678,0.55809155,2085.7,2084.7,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761079177,0.55809155,2085.7,2084.9,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761079375,4.23495696,2086.2,2084.9,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761079376,0.55809155,2086.1,2084.9,0.54519307]
["bitfinex-derivatives","ETHF0:USTF0",1772761079680,0.56332738,2086.1,2084.9,0.55062243]
["bitfinex-derivatives","ETHF0:USTF0",1772761079885,0.56332738,2086.1,2085.0,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761086882,0.57066768,2085.9,2084.9,0.00542936]
["bitfinex-derivatives","ETHF0:USTF0",1772761087183,0.64633429,2086.0,2084.5,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761087184,0.57066768,2085.5,2084.5,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761088284,0.57066768,2085.5,2084.5,0.55336391]
["bitfinex-derivatives","ETHF0:USTF0",1772761089781,0.57066768,2085.5,2084.5,0.00424021]
["bitfinex-derivatives","ETHF0:USTF0",1772761089981,0.57066768,2085.5,2084.5,0.55336391]
["bitfinex-derivatives","ETHF0:USTF0",1772761091185,0.57066768,2085.5,2084.5,0.00424021]
["bitfinex-derivatives","ETHF0:USTF0",1772761091585,0.57066768,2085.5,2084.5,0.55336391]
["bitfinex-derivatives","ETHF0:USTF0",1772761092187,4.56596464,2085.5,2084.5,0.55336391]
["bitfinex-derivatives","ETHF0:USTF0",1772761092381,0.57066768,2085.4,2084.5,0.55336391]
["bitfinex-derivatives","ETHF0:USTF0",1772761092583,0.57066768,2085.2,2084.5,0.55336391]
["bitfinex-derivatives","ETHF0:USTF0",1772761095691,0.57066768,2085.2,2084.5,0.00424021]
["bitfinex-derivatives","ETHF0:USTF0",1772761095891,0.57066768,2085.2,2084.1,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761096087,0.57066768,2085.0,2084.1,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761096293,0.57066768,2084.8,2084.1,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761096791,0.57066768,2084.8,2084.1,0.00471366]
["bitfinex-derivatives","ETHF0:USTF0",1772761096988,6.286,2084.9,2083.7,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761096989,0.57066768,2084.6,2083.7,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761097192,0.57066768,2084.8,2083.7,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761097391,0.57066768,2084.7,2083.7,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761097893,0.57414188,2084.7,2083.7,0.55326531]
["bitfinex-derivatives","ETHF0:USTF0",1772761100695,0.57414188,2084.7,2083.7,0.00414161]
["bitfinex-derivatives","ETHF0:USTF0",1772761100889,0.57066768,2084.1,2083.0,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761101293,0.57066768,2084.1,2083.1,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761101890,0.57066768,2084.1,2083.1,0.55374077]
["bitfinex-derivatives","ETHF0:USTF0",1772761104087,6.85766768,2084.3,2083.1,3.59246745]
["bitfinex-derivatives","ETHF0:USTF0",1772761104293,0.57066768,2084.3,2083.2,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761105898,0.57066768,2084.3,2083.3,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761106794,6.287,2084.6,2083.3,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761106994,0.57414188,2084.7,2083.5,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761107900,0.0034742,2084.7,2083.7,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761108199,0.57066768,2085.1,2083.7,0.5491237]
["bitfinex-derivatives","ETHF0:USTF0",1772761108389,0.57066768,2085.1,2083.9,0.56626146]
["bitfinex-derivatives","ETHF0:USTF0",1772761108593,0.57066768,2085.1,2084.1,0.56626146]
["bitfinex-derivatives","ETHF0:USTF0",1772761108992,0.57519813,2085.1,2084.1,0.56626146]
["bitfinex-derivatives","ETHF0:USTF0",1772761109196,0.57519813,2085.1,2084.3,0.56626146]
["bitfinex-derivatives","ETHF0:USTF0",1772761110101,0.00453045,2085.1,2084.3,0.56626146]
["bitfinex-derivatives","ETHF0:USTF0",1772761110597,12.42351155,2086.0,2084.3,0.56626146]
["bitfinex-derivatives","ETHF0:USTF0",1772761110598,0.57042813,2085.5,2084.3,0.56626146]
["bitfinex-derivatives","ETHF0:USTF0",1772761110992,0.57042813,2085.9,2084.5,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761111189,0.57042813,2085.9,2084.6,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761111595,0.57600053,2085.9,2084.6,0.59806045]
["bitfinex-derivatives","ETHF0:USTF0",1772761116299,0.57600053,2085.9,2084.8,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761117806,0.57600053,2085.9,2084.6,0.00572704]
["bitfinex-derivatives","ETHF0:USTF0",1772761118105,0.57600053,2085.9,2084.6,0.59806045]
["bitfinex-derivatives","ETHF0:USTF0",1772761121297,0.57042813,2085.7,2084.6,0.59806045]
["bitfinex-derivatives","ETHF0:USTF0",1772761123408,0.57600053,2085.9,2084.8,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761123606,0.0055724,2085.9,2085.0,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761124202,0.57600053,2085.9,2085.0,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761124407,0.0055724,2085.9,2085.0,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761125106,0.57042813,2086.9,2085.4,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761125504,0.57042813,2086.9,2085.4,41.39233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761125505,0.57042813,2086.7,2085.4,41.39233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761125705,0.57042813,2086.7,2085.5,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761126108,0.57568004,2086.7,2085.5,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761128317,0.57042813,2086.5,2085.4,41.39233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761128518,0.57042813,2086.5,2085.5,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761129514,0.57042813,2086.5,2085.2,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761130611,6.13473,2086.4,2084.9,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761131406,0.23963,2086.4,2084.9,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761131606,0.57042813,2086.3,2084.9,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761131813,0.57042813,2086.3,2085.1,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761135118,0.57042813,2086.3,2085.3,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761135513,0.57042813,2086.6,2085.3,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761137320,0.57042813,2086.6,2085.5,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761137918,0.00525191,2086.7,2085.5,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761138423,0.57042813,2087.3,2085.9,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761138916,0.57042813,2087.7,2086.1,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761139312,0.57607073,2087.7,2086.3,0.59233341]
["bitfinex-derivatives","ETHF0:USTF0",1772761141614,0.56251395,2087.3,2086.1,0.59332515]
["bitfinex-derivatives","ETHF0:USTF0",1772761141821,0.56251395,2087.2,2086.1,0.59332515]
["bitfinex-derivatives","ETHF0:USTF0",1772761142016,0.56251395,2087.2,2086.1,0.00489182]
["bitfinex-derivatives","ETHF0:USTF0",1772761142821,0.56251395,2086.8,2085.4,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761143016,0.56251395,2086.8,2085.5,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761143722,0.56251395,2086.8,2085.7,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761150221,0.56251395,2087.0,2085.9,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761150414,0.56251395,2087.0,2086.1,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761150615,0.56251395,2087.4,2086.1,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761151014,0.56251395,2087.4,2086.2,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761151623,0.56251395,2087.4,2086.4,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761152226,0.56251395,2087.4,2086.3,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761152525,0.56251395,2087.4,2086.0,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761152725,0.56251395,2087.4,2086.2,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761154325,0.56815655,2087.7,2086.2,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761155626,0.56251395,2087.5,2086.2,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761156126,6.281,2087.4,2086.2,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761156426,0.56251395,2087.1,2085.8,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761156819,0.56251395,2087.1,2085.9,41.38843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761157229,0.56251395,2087.1,2086.0,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761158427,0.56251395,2086.9,2085.7,0.58843333]
["bitfinex-derivatives","ETHF0:USTF0",1772761161620,0.56251395,2086.5,2085.5,0.59292478]
["bitfinex-derivatives","ETHF0:USTF0",1772761166232,0.56251395,2086.7,2085.5,0.59292478]
["bitfinex-derivatives","ETHF0:USTF0",1772761167132,0.56251395,2086.6,2085.5,0.59292478]
["bitfinex-derivatives","ETHF0:USTF0",1772761169335,0.57100959,2086.4,2085.5,0.00449145]
["bitfinex-derivatives","ETHF0:USTF0",1772761169532,0.57100959,2086.2,2085.5,0.00449145]
["bitfinex-derivatives","ETHF0:USTF0",1772761169739,0.57645462,2086.2,2085.5,0.00449145]
["bitfinex-derivatives","ETHF0:USTF0",1772761170337,0.57645462,2086.2,2085.5,0.00276737]
["bitfinex-derivatives","ETHF0:USTF0",1772761170533,0.57645462,2086.2,2085.1,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761171430,0.57645462,2086.2,2085.1,0.58362059]
["bitfinex-derivatives","ETHF0:USTF0",1772761172139,0.54168275,2086.0,2085.1,0.58362059]
["bitfinex-derivatives","ETHF0:USTF0",1772761175139,0.54168275,2086.0,2085.1,0.00480837]
["bitfinex-derivatives","ETHF0:USTF0",1772761175536,6.282,2085.9,2085.1,0.58362059]
["bitfinex-derivatives","ETHF0:USTF0",1772761175741,0.54168275,2086.0,2085.1,0.58362059]
["bitfinex-derivatives","ETHF0:USTF0",1772761178351,0.54168275,2085.8,2085.1,0.00480837]
["bitfinex-derivatives","ETHF0:USTF0",1772761178643,0.54168275,2085.8,2084.9,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761178644,0.54168275,2085.6,2084.7,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761178949,0.54168275,2085.6,2084.4,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761178950,0.54168275,2085.5,2084.5,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761179147,0.54168275,2085.3,2084.5,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761179347,0.54168275,2085.3,2084.3,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761179849,0.54168275,2085.3,2084.3,0.58439878]
["bitfinex-derivatives","ETHF0:USTF0",1772761182148,0.54168275,2085.5,2084.3,0.58439878]
["bitfinex-derivatives","ETHF0:USTF0",1772761182351,0.54168275,2085.9,2084.6,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761183554,0.54168275,2085.9,2084.7,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761183954,0.54168275,2085.7,2084.7,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761185553,0.54168275,2085.5,2084.5,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761186150,0.54168275,2085.4,2084.5,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761186355,6.284,2085.5,2084.5,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761186556,0.54168275,2085.4,2084.5,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761186756,0.54168275,2085.4,2084.3,0.58439878]
["bitfinex-derivatives","ETHF0:USTF0",1772761187853,0.54168275,2085.4,2084.4,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761189053,6.284,2085.5,2084.4,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761189254,0.23972,2085.7,2084.4,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761189460,0.54168275,2085.4,2084.4,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761189958,0.54168275,2085.4,2084.5,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761191057,0.54168275,2085.8,2084.8,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761191259,0.54168275,2085.8,2084.9,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761193263,0.54168275,2085.8,2085.0,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761193763,0.54168275,2086.1,2085.0,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761194864,0.54168275,2085.9,2084.8,6.49097963]
["bitfinex-derivatives","ETHF0:USTF0",1772761195267,0.54168275,2085.9,2084.9,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761195755,0.54168275,2085.9,2085.0,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761197561,0.54168275,2085.9,2084.8,6.49097963]
["bitfinex-derivatives","ETHF0:USTF0",1772761197756,0.54168275,2085.7,2084.7,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761198063,0.54168275,2085.7,2084.6,6.49097963]
["bitfinex-derivatives","ETHF0:USTF0",1772761198263,0.54168275,2085.7,2084.6,0.57881222]
["bitfinex-derivatives","ETHF0:USTF0",1772761199659,0.54168275,2085.5,2084.3,6.49656619]
["bitfinex-derivatives","ETHF0:USTF0",1772761199865,0.54168275,2085.5,2084.4,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761200568,0.54168275,2085.5,2084.5,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761200758,0.54168275,2085.5,2084.7,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761201064,0.59410385,2085.7,2084.7,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761201259,0.59410385,2085.7,2084.8,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761201460,4.00241634,2086.2,2084.8,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761201461,0.59410385,2086.0,2084.9,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761202661,0.59410385,2086.0,2085.0,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761203667,0.59410385,2086.0,2085.1,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761203963,0.59954888,2086.2,2085.1,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761204162,0.59954888,2086.2,2085.3,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761204663,0.59954888,2086.2,2085.5,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761205361,0.59954888,2086.2,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761205559,0.59954888,2086.2,2085.3,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761206063,0.59954888,2086.2,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761206564,0.59954888,2086.2,2085.1,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761208466,0.59410385,2086.0,2085.1,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761210364,0.59954888,2086.2,2085.3,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761210561,0.59954888,2086.2,2085.4,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761210765,0.00544503,2086.2,2085.4,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761210965,6.87810385,2086.6,2085.6,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761211158,0.59410385,2086.5,2085.6,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761211966,0.60004224,2086.5,2085.6,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761212267,0.60004224,2086.5,2085.4,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761212859,0.60004224,2086.5,2085.5,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761213059,0.60004224,2086.5,2085.6,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761215870,0.60004224,2086.5,2085.4,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761219270,0.60004224,2086.5,2085.3,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761219470,0.60004224,2086.5,2085.4,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761220574,0.60004224,2086.5,2085.2,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761220971,0.60004224,2086.5,2085.3,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761221373,0.60004224,2086.5,2085.4,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761223579,0.59410385,2086.3,2085.0,47.30151997]
["bitfinex-derivatives","ETHF0:USTF0",1772761223778,0.59410385,2086.1,2085.0,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761223975,0.59410385,2086.0,2085.0,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761224478,0.59410385,2086.0,2085.1,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761226078,0.00593839,2086.5,2085.2,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761226079,0.59410385,2086.3,2085.2,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761227178,0.59410385,2086.3,2085.4,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761227375,0.00593839,2086.5,2085.6,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761227582,0.60004224,2086.5,2085.7,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761229583,0.00593839,2086.5,2085.7,0.58935256]
["bitfinex-derivatives","ETHF0:USTF0",1772761230180,0.59148273,2087.1,2085.9,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761230777,0.59148273,2087.1,2086.1,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761231277,0.59493293,2087.1,2086.1,0.54410466]
["bitfinex-derivatives","ETHF0:USTF0",1772761232082,0.59493293,2087.1,2086.2,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761233281,0.59493293,2087.1,2086.4,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761233586,0.0034502,2087.1,2086.4,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761234478,0.59148273,2087.5,2086.4,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761235581,0.59734078,2087.5,2086.4,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761235988,0.59148273,2088.0,2086.8,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761236183,0.59148273,2088.0,2087.0,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761236584,0.59148273,2088.2,2087.0,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761236778,0.59148273,2088.2,2087.1,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761236985,0.59556914,2088.2,2087.1,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761240490,0.00408641,2088.2,2087.1,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761240690,0.59556914,2088.2,2087.1,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761241489,0.59556914,2088.2,2086.9,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761242087,0.59148273,2088.0,2086.9,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761242291,0.59148273,2088.0,2086.8,18.995]
["bitfinex-derivatives","ETHF0:USTF0",1772761242591,0.59148273,2088.0,2086.8,19.53535394]
["bitfinex-derivatives","ETHF0:USTF0",1772761242790,0.59148273,2088.0,2086.9,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761243891,0.59148273,2088.0,2086.8,19.53535394]
["bitfinex-derivatives","ETHF0:USTF0",1772761244092,0.59148273,2088.0,2086.9,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761246091,0.59148273,2087.8,2086.6,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761247591,0.59148273,2087.8,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761247797,0.59148273,2087.6,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761248098,0.59148273,2087.4,2086.2,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761248392,0.59148273,2087.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761248793,0.59148273,2087.4,2086.3,41.34035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761248989,0.59148273,2087.4,2086.3,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761249186,0.59148273,2087.4,2086.1,0.54410466]
["bitfinex-derivatives","ETHF0:USTF0",1772761249593,0.59148273,2087.2,2086.1,0.00375072]
["bitfinex-derivatives","ETHF0:USTF0",1772761249792,0.59148273,2086.8,2085.7,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761250296,0.59148273,2087.0,2085.9,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761250697,0.59148273,2087.0,2085.9,0.54566883]
["bitfinex-derivatives","ETHF0:USTF0",1772761250896,0.59148273,2087.8,2086.1,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761251097,0.59148273,2087.8,2086.2,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761251693,0.59148273,2087.7,2086.2,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761252299,0.59148273,2087.6,2086.2,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761253602,0.59148273,2087.8,2086.7,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761253796,0.59148273,2088.1,2086.9,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761255801,0.59148273,2088.1,2087.1,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761256403,0.00408641,2088.2,2087.1,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761257001,0.59556914,2088.2,2087.2,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761257801,0.00408641,2088.2,2087.2,6.45252135]
["bitfinex-derivatives","ETHF0:USTF0",1772761258002,0.00408641,2088.2,2087.3,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761258803,0.00408641,2088.2,2087.5,0.54035394]
["bitfinex-derivatives","ETHF0:USTF0",1772761258999,0.59148273,2088.7,2087.5,0.54484235]
["bitfinex-derivatives","ETHF0:USTF0",1772761260002,0.59767551,2088.7,2087.5,0.54484235]
["bitfinex-derivatives","ETHF0:USTF0",1772761261203,0.59767551,2088.7,2087.7,0.54164413]
["bitfinex-derivatives","ETHF0:USTF0",1772761261807,0.5693541,2088.5,2087.5,0.00448841]
["bitfinex-derivatives","ETHF0:USTF0",1772761262108,0.5693541,2088.3,2087.5,0.00448841]
["bitfinex-derivatives","ETHF0:USTF0",1772761262904,0.5693541,2088.3,2087.5,0.54613254]
["bitfinex-derivatives","ETHF0:USTF0",1772761267917,0.5693541,2088.3,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761268219,0.5693541,2088.3,2087.5,0.00448841]
["bitfinex-derivatives","ETHF0:USTF0",1772761268520,0.5693541,2088.3,2087.5,0.54613254]
["bitfinex-derivatives","ETHF0:USTF0",1772761270120,0.5693541,2088.6,2087.5,0.54613254]
["bitfinex-derivatives","ETHF0:USTF0",1772761275715,0.5693541,2088.5,2087.5,0.54613254]
["bitfinex-derivatives","ETHF0:USTF0",1772761282121,0.5693541,2088.3,2087.5,0.00448841]
["bitfinex-derivatives","ETHF0:USTF0",1772761282320,0.5693541,2088.1,2087.1,0.54164413]
["bitfinex-derivatives","ETHF0:USTF0",1772761282617,0.23948,2087.7,2086.6,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761282824,0.5693541,2087.6,2086.5,0.54164413]
["bitfinex-derivatives","ETHF0:USTF0",1772761283225,0.5693541,2087.6,2086.5,0.54546444]
["bitfinex-derivatives","ETHF0:USTF0",1772761283624,0.5693541,2087.6,2086.5,0.00382031]
["bitfinex-derivatives","ETHF0:USTF0",1772761283924,0.5693541,2087.5,2086.5,0.54546444]
["bitfinex-derivatives","ETHF0:USTF0",1772761287726,0.5693541,2088.1,2086.8,0.54164413]
["bitfinex-derivatives","ETHF0:USTF0",1772761287922,0.5693541,2088.0,2086.8,0.54164413]
["bitfinex-derivatives","ETHF0:USTF0",1772761288528,0.5693541,2088.0,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761288828,0.5693541,2088.0,2086.8,0.55304264]
["bitfinex-derivatives","ETHF0:USTF0",1772761289428,0.54011456,2087.8,2086.8,0.55304264]
["bitfinex-derivatives","ETHF0:USTF0",1772761290625,0.54011456,2087.8,2086.6,0.57641957]
["bitfinex-derivatives","ETHF0:USTF0",1772761292922,0.5421229,2087.6,2086.5,0.00382031]
["bitfinex-derivatives","ETHF0:USTF0",1772761293127,0.5421229,2087.4,2086.5,0.00382031]
["bitfinex-derivatives","ETHF0:USTF0",1772761294733,0.5421229,2087.4,2086.5,0.58023988]
["bitfinex-derivatives","ETHF0:USTF0",1772761294934,0.5421229,2087.2,2086.5,0.58023988]
["bitfinex-derivatives","ETHF0:USTF0",1772761295133,0.54617783,2087.2,2086.5,0.58023988]
["bitfinex-derivatives","ETHF0:USTF0",1772761298235,0.5421229,2087.0,2086.0,0.57641957]
["bitfinex-derivatives","ETHF0:USTF0",1772761299233,0.5421229,2087.0,2086.0,0.58217959]
["bitfinex-derivatives","ETHF0:USTF0",1772761299833,0.5421229,2087.0,2086.0,0.00576002]
["bitfinex-derivatives","ETHF0:USTF0",1772761300632,0.5421229,2087.0,2086.0,0.58217959]
["bitfinex-derivatives","ETHF0:USTF0",1772761300830,0.5421229,2086.8,2086.0,0.58217959]
["bitfinex-derivatives","ETHF0:USTF0",1772761301030,6.8211229,2086.8,2086.0,0.58217959]
["bitfinex-derivatives","ETHF0:USTF0",1772761301233,0.5421229,2086.7,2086.0,0.58217959]
["bitfinex-derivatives","ETHF0:USTF0",1772761301634,0.5421229,2087.1,2086.1,0.57641957]
["bitfinex-derivatives","ETHF0:USTF0",1772761307145,0.5421229,2087.1,2086.3,0.57641957]
["bitfinex-derivatives","ETHF0:USTF0",1772761309341,0.00405493,2087.2,2086.4,0.57641957]
["bitfinex-derivatives","ETHF0:USTF0",1772761309536,0.54617783,2087.2,2086.4,0.57641957]
["bitfinex-derivatives","ETHF0:USTF0",1772761310538,0.54617783,2087.2,2086.1,0.57641957]
["bitfinex-derivatives","ETHF0:USTF0",1772761311444,0.54617783,2087.2,2086.2,0.57641957]
["bitfinex-derivatives","ETHF0:USTF0",1772761311636,0.54617783,2087.2,2086.4,0.57641957]
["bitfinex-derivatives","ETHF0:USTF0",1772761319152,0.5421229,2087.6,2086.7,0.57641957]
["bitfinex-derivatives","ETHF0:USTF0",1772761319355,0.5421229,2087.6,2086.8,0.57641957]
["bitfinex-derivatives","ETHF0:USTF0",1772761319551,0.5421229,2087.8,2086.9,0.57641957]
["bitfinex-derivatives","ETHF0:USTF0",1772761320055,0.5421229,2087.8,2087.1,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761320360,0.00589836,2087.8,2087.2,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761320858,0.57886633,2088.3,2087.2,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761321059,0.57886633,2088.3,2087.4,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761321854,0.58294915,2088.3,2087.4,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761322055,0.57886633,2088.2,2087.2,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761322256,0.57886633,2088.1,2087.1,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761323256,0.57886633,2088.0,2087.1,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761323450,0.57886633,2088.0,2087.3,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761325255,0.57886633,2088.0,2087.1,41.3584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761325461,0.57886633,2087.9,2086.9,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761327060,0.57886633,2087.9,2086.7,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761327261,0.57886633,2087.9,2086.5,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761328461,0.57886633,2087.7,2086.5,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761328962,0.57886633,2087.7,2086.7,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761329356,0.57886633,2087.7,2086.5,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761330264,6.278,2087.6,2086.5,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761330462,0.57886633,2087.5,2086.5,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761330859,6.278,2087.4,2086.5,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761331062,0.57886633,2087.3,2086.5,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761333759,0.55241399,2087.6,2086.5,0.5584209]
["bitfinex-derivatives","ETHF0:USTF0",1772761334165,0.55241399,2087.6,2086.6,0.59243407]
["bitfinex-derivatives","ETHF0:USTF0",1772761334364,0.55241399,2087.6,2086.7,0.59243407]
["bitfinex-derivatives","ETHF0:USTF0",1772761334661,0.55241399,2087.6,2086.9,0.59243407]
["bitfinex-derivatives","ETHF0:USTF0",1772761334866,0.55241399,2088.2,2086.9,0.59243407]
["bitfinex-derivatives","ETHF0:USTF0",1772761335661,0.55241399,2088.2,2087.0,0.59243407]
["bitfinex-derivatives","ETHF0:USTF0",1772761335862,0.55241399,2088.2,2087.1,0.59243407]
["bitfinex-derivatives","ETHF0:USTF0",1772761336560,0.55241399,2088.9,2087.9,0.59243407]
["bitfinex-derivatives","ETHF0:USTF0",1772761337065,0.55241399,2088.9,2088.1,0.59243407]
["bitfinex-derivatives","ETHF0:USTF0",1772761337665,0.5569269,2088.9,2088.1,0.59731879]
["bitfinex-derivatives","ETHF0:USTF0",1772761339467,0.5569269,2088.9,2088.1,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1772761339969,0.55241399,2088.7,2088.1,0.59731879]
["bitfinex-derivatives","ETHF0:USTF0",1772761340572,0.55241399,2088.7,2088.1,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1772761341062,0.55241399,2088.7,2088.1,0.59731879]
["bitfinex-derivatives","ETHF0:USTF0",1772761341662,0.5569269,2088.9,2088.1,0.59731879]
["bitfinex-derivatives","ETHF0:USTF0",1772761342267,0.00451291,2088.9,2088.1,0.59731879]
["bitfinex-derivatives","ETHF0:USTF0",1772761342468,0.5569269,2088.9,2088.1,0.59731879]
["bitfinex-derivatives","ETHF0:USTF0",1772761346972,0.5569269,2088.9,2088.1,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1772761347472,0.5569269,2088.9,2088.1,0.59731879]
["bitfinex-derivatives","ETHF0:USTF0",1772761349174,0.5569269,2088.9,2088.1,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1772761349373,0.5569269,2088.9,2088.1,0.58963808]
["bitfinex-derivatives","ETHF0:USTF0",1772761349567,0.5569269,2088.9,2088.1,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1772761349971,0.5569269,2088.9,2088.1,0.57311577]
["bitfinex-derivatives","ETHF0:USTF0",1772761350172,0.5569269,2088.9,2088.1,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1772761350573,0.5569269,2088.9,2087.7,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761351373,0.5569269,2088.9,2087.4,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761351572,0.5569269,2088.9,2087.4,0.57429923]
["bitfinex-derivatives","ETHF0:USTF0",1772761351874,0.5569269,2088.9,2087.5,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761352076,0.53687915,2088.7,2087.4,40.80606818]
["bitfinex-derivatives","ETHF0:USTF0",1772761352374,0.53687915,2088.7,2087.4,0.57429923]
["bitfinex-derivatives","ETHF0:USTF0",1772761352576,0.53687915,2088.5,2087.4,0.57429923]
["bitfinex-derivatives","ETHF0:USTF0",1772761352875,0.53687915,2088.5,2087.4,41.37429923]
["bitfinex-derivatives","ETHF0:USTF0",1772761353274,0.53687915,2088.5,2087.4,0.57429923]
["bitfinex-derivatives","ETHF0:USTF0",1772761354378,0.53687915,2088.4,2087.4,0.57429923]
["bitfinex-derivatives","ETHF0:USTF0",1772761355169,6.42653915,2088.3,2087.1,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761355376,0.53687915,2088.0,2087.0,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761355578,0.53687915,2088.5,2087.0,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761355779,0.53687915,2088.3,2087.0,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761356276,0.53687915,2088.3,2087.0,0.57160054]
["bitfinex-derivatives","ETHF0:USTF0",1772761358283,0.53687915,2088.1,2087.0,0.57160054]
["bitfinex-derivatives","ETHF0:USTF0",1772761359279,0.53687915,2088.1,2087.2,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761359677,0.53687915,2088.5,2087.2,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761360278,0.53687915,2088.5,2087.4,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761360986,0.53687915,2088.5,2087.1,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761361181,0.53687915,2088.5,2087.3,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761363384,0.53687915,2088.5,2087.5,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761366186,0.53687915,2088.5,2087.5,6.48039846]
["bitfinex-derivatives","ETHF0:USTF0",1772761366387,0.53687915,2088.5,2087.5,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761366786,0.53687915,2088.5,2087.3,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761367088,0.53687915,2088.5,2087.1,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761367089,0.53687915,2088.3,2087.1,0.56823105]
["bitfinex-derivatives","ETHF0:USTF0",1772761367691,0.53687915,2088.1,2087.0,0.57160054]
["bitfinex-derivatives","ETHF0:USTF0",1772761367886,0.53687915,2087.9,2087.0,0.57160054]
["bitfinex-derivatives","ETHF0:USTF0",1772761368992,0.53687915,2087.9,2087.0,0.00336949]
["bitfinex-derivatives","ETHF0:USTF0",1772761374798,0.53687915,2087.7,2087.0,0.57160054]
["bitfinex-derivatives","ETHF0:USTF0",1772761378598,0.53687915,2087.9,2087.0,0.57160054]
["bitfinex-derivatives","ETHF0:USTF0",1772761380292,0.59520817,2087.7,2086.6,6.47606434]
["bitfinex-derivatives","ETHF0:USTF0",1772761380499,0.59520817,2087.5,2086.4,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761380697,0.59520817,2087.3,2086.2,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761381396,0.59919036,2087.3,2086.3,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761381796,0.59919036,2087.3,2086.4,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761384394,0.59919036,2087.3,2086.2,0.56996208]
["bitfinex-derivatives","ETHF0:USTF0",1772761384596,0.59919036,2087.3,2086.2,0.00606515]
["bitfinex-derivatives","ETHF0:USTF0",1772761384897,0.59520817,2087.1,2086.2,0.00606515]
["bitfinex-derivatives","ETHF0:USTF0",1772761385296,0.59520817,2087.1,2085.8,41.36389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761385497,0.59520817,2086.9,2085.5,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761385697,0.59520817,2086.7,2085.4,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761385891,0.59520817,2086.5,2085.4,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761386098,0.59520817,2086.5,2085.6,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761386297,0.59520817,2086.5,2085.6,0.56791854]
["bitfinex-derivatives","ETHF0:USTF0",1772761386592,0.59520817,2087.2,2085.6,0.56791854]
["bitfinex-derivatives","ETHF0:USTF0",1772761386796,0.59520817,2087.0,2086.0,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761388899,0.59520817,2087.0,2086.2,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761392500,0.59520817,2087.0,2086.0,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761393406,0.59520817,2086.8,2086.0,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761394407,0.59520817,2087.0,2086.0,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761395104,0.59520817,2087.2,2086.2,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761397403,0.59520817,2087.2,2086.4,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761397805,0.00398219,2087.3,2086.4,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761398209,0.59919036,2087.3,2086.4,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761398707,0.59919036,2087.3,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761398908,0.59919036,2087.3,2086.4,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761399310,0.59919036,2087.3,2086.4,41.36389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761399809,0.59919036,2087.3,2086.4,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761400009,0.59520817,2087.2,2086.4,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761400613,0.59520817,2087.2,2086.2,41.36389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761400806,0.59520817,2087.2,2086.2,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761406422,0.59520817,2087.2,2086.1,47.27606434]
["bitfinex-derivatives","ETHF0:USTF0",1772761406813,0.59520817,2087.2,2086.2,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761407809,0.59520817,2087.2,2086.1,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761408012,0.59520817,2087.2,2086.1,6.47606434]
["bitfinex-derivatives","ETHF0:USTF0",1772761408217,0.59520817,2087.2,2086.1,0.56389693]
["bitfinex-derivatives","ETHF0:USTF0",1772761409018,0.5431092,2087.0,2085.9,6.48037797]
["bitfinex-derivatives","ETHF0:USTF0",1772761409220,6.8221092,2087.0,2086.0,0.56821056]
["bitfinex-derivatives","ETHF0:USTF0",1772761409517,0.5431092,2086.9,2085.9,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761409919,0.5431092,2086.9,2085.7,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761410321,0.54927028,2086.7,2085.6,0.00402161]
["bitfinex-derivatives","ETHF0:USTF0",1772761411221,0.54927028,2086.5,2085.6,0.57495799]
["bitfinex-derivatives","ETHF0:USTF0",1772761411609,0.54927028,2086.5,2085.6,0.00402161]
["bitfinex-derivatives","ETHF0:USTF0",1772761412518,0.54927028,2086.3,2085.6,0.00402161]
["bitfinex-derivatives","ETHF0:USTF0",1772761413018,0.54927028,2086.3,2085.2,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761413821,0.54927028,2086.3,2085.0,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761414122,0.54927028,2086.3,2085.0,0.00542166]
["bitfinex-derivatives","ETHF0:USTF0",1772761414317,0.54927028,2086.3,2085.0,0.57635804]
["bitfinex-derivatives","ETHF0:USTF0",1772761417431,0.54927028,2086.1,2085.0,0.57635804]
["bitfinex-derivatives","ETHF0:USTF0",1772761419433,0.54927028,2086.1,2085.1,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761419633,6.83027028,2086.1,2085.1,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761420032,0.54927028,2086.0,2085.1,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761424538,6.83127028,2086.0,2085.1,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761424932,0.54927028,2086.0,2085.1,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761425129,6.83127028,2086.2,2085.2,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761425534,0.54927028,2086.2,2085.2,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761425832,6.83127028,2086.2,2085.2,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761426440,0.54927028,2086.2,2085.2,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761433547,0.54927028,2086.2,2085.0,0.57635804]
["bitfinex-derivatives","ETHF0:USTF0",1772761437950,0.54927028,2086.0,2085.2,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761438152,0.54927028,2085.8,2085.2,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761438347,0.5536476,2085.8,2085.2,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761439751,0.5536476,2085.8,2085.1,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761439952,0.59194057,2085.7,2085.1,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761441248,0.00437732,2085.8,2085.1,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761441850,0.59631789,2085.8,2085.1,0.57093638]
["bitfinex-derivatives","ETHF0:USTF0",1772761446751,0.59631789,2085.8,2085.2,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761448058,5.99241073,2086.4,2085.4,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761448059,0.59194057,2086.1,2085.4,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761448556,0.59194057,2086.1,2085.6,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761448960,0.59533198,2086.1,2085.7,2.5784819]
["bitfinex-derivatives","ETHF0:USTF0",1772761450560,0.59533198,2086.1,2085.7,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761450958,0.59194057,2086.3,2085.7,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761451964,0.59709704,2086.3,2085.5,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761452855,0.59709704,2086.3,2085.3,6.46800842]
["bitfinex-derivatives","ETHF0:USTF0",1772761453256,0.59709704,2086.3,2085.3,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761454056,0.59709704,2086.3,2085.2,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761454261,0.59709704,2086.3,2085.1,6.46800842]
["bitfinex-derivatives","ETHF0:USTF0",1772761454464,0.59709704,2086.3,2085.2,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761454665,0.59194057,2086.1,2085.2,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761457063,0.59194057,2086.1,2085.1,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761457259,0.59194057,2086.1,2085.0,6.47343008]
["bitfinex-derivatives","ETHF0:USTF0",1772761457459,0.59194057,2086.1,2085.1,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761457662,0.59194057,2085.9,2085.2,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761458162,0.59194057,2086.0,2085.2,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761458364,6.283,2086.1,2085.3,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761458665,6.87494057,2086.1,2085.3,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761459067,0.59194057,2086.0,2085.3,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761460763,0.59194057,2086.0,2085.1,6.46800842]
["bitfinex-derivatives","ETHF0:USTF0",1772761460965,0.59194057,2086.0,2085.2,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761463270,6.283,2085.9,2085.2,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761463471,0.59194057,2085.8,2085.2,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761464876,6.87494057,2085.8,2085.2,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761465372,6.283,2085.9,2085.2,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761465571,0.59194057,2085.9,2085.3,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761465876,0.30515647,2086.3,2085.6,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761466082,0.89709704,2086.3,2085.6,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761466374,0.59194057,2086.2,2085.6,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761466975,0.89709704,2086.3,2085.7,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761467974,0.30515647,2086.3,2085.7,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761468179,6.283,2086.5,2085.7,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761468481,6.87307794,2086.5,2085.7,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761468980,0.59007794,2086.5,2085.7,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761469174,0.5948373,2086.5,2085.7,0.55584101]
["bitfinex-derivatives","ETHF0:USTF0",1772761473581,0.5948373,2086.5,2085.9,0.41482272]
["bitfinex-derivatives","ETHF0:USTF0",1772761475079,0.5948373,2086.5,2085.8,0.41482272]
["bitfinex-derivatives","ETHF0:USTF0",1772761475478,0.5948373,2086.5,2085.7,0.41424094]
["bitfinex-derivatives","ETHF0:USTF0",1772761476884,0.5948373,2086.5,2085.5,0.41424094]
["bitfinex-derivatives","ETHF0:USTF0",1772761479285,0.57909453,2086.4,2085.6,0.4222374]
["bitfinex-derivatives","ETHF0:USTF0",1772761493298,0.57909453,2086.4,2085.8,0.45665724]
["bitfinex-derivatives","ETHF0:USTF0",1772761493498,0.58385389,2086.5,2085.8,0.45665724]
["bitfinex-derivatives","ETHF0:USTF0",1772761493998,0.58385389,2086.5,2085.9,0.45665724]
["bitfinex-derivatives","ETHF0:USTF0",1772761495796,0.58385389,2086.5,2085.8,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761495998,0.58385389,2086.5,2085.7,0.45606141]
["bitfinex-derivatives","ETHF0:USTF0",1772761496389,0.00475936,2086.5,2085.7,0.45606141]
["bitfinex-derivatives","ETHF0:USTF0",1772761496595,0.57909453,2086.4,2085.8,0.45606141]
["bitfinex-derivatives","ETHF0:USTF0",1772761500803,0.54516598,2086.5,2085.9,2.47228026]
["bitfinex-derivatives","ETHF0:USTF0",1772761501001,0.54516598,2086.5,2085.9,0.45022895]
["bitfinex-derivatives","ETHF0:USTF0",1772761501398,0.00475936,2086.5,2085.9,0.45022895]
["bitfinex-derivatives","ETHF0:USTF0",1772761501700,5.99241073,2087.3,2086.2,0.44962402]
["bitfinex-derivatives","ETHF0:USTF0",1772761501701,0.54040662,2087.1,2086.2,0.44962402]
["bitfinex-derivatives","ETHF0:USTF0",1772761502301,0.54040662,2087.0,2086.2,0.44962402]
["bitfinex-derivatives","ETHF0:USTF0",1772761502599,0.54485213,2087.0,2086.2,0.44962402]
["bitfinex-derivatives","ETHF0:USTF0",1772761507002,0.54040662,2087.6,2086.4,0.41645077]
["bitfinex-derivatives","ETHF0:USTF0",1772761507397,0.54040662,2087.6,2086.6,0.41926874]
["bitfinex-derivatives","ETHF0:USTF0",1772761507597,0.54040662,2087.6,2086.2,0.41926874]
["bitfinex-derivatives","ETHF0:USTF0",1772761507898,0.54040662,2087.5,2086.2,0.42514259]
["bitfinex-derivatives","ETHF0:USTF0",1772761508398,6.281,2087.4,2086.2,0.42514259]
["bitfinex-derivatives","ETHF0:USTF0",1772761508603,0.54040662,2087.2,2086.2,0.42514259]
["bitfinex-derivatives","ETHF0:USTF0",1772761508805,0.54040662,2087.1,2086.2,0.42514259]
["bitfinex-derivatives","ETHF0:USTF0",1772761509005,0.54040662,2087.1,2086.2,0.00587385]
["bitfinex-derivatives","ETHF0:USTF0",1772761511906,0.54040662,2087.1,2086.2,0.41605793]
["bitfinex-derivatives","ETHF0:USTF0",1772761512205,0.54040662,2086.9,2086.2,0.41605793]
["bitfinex-derivatives","ETHF0:USTF0",1772761514612,0.54040662,2087.3,2086.4,0.41107908]
["bitfinex-derivatives","ETHF0:USTF0",1772761515810,0.54040662,2087.3,2086.2,0.00587385]
["bitfinex-derivatives","ETHF0:USTF0",1772761516011,0.54040662,2087.3,2086.2,0.41992034]
["bitfinex-derivatives","ETHF0:USTF0",1772761516211,0.54040662,2087.1,2086.2,0.41992034]
["bitfinex-derivatives","ETHF0:USTF0",1772761517312,0.54040662,2087.0,2086.2,0.41992034]
["bitfinex-derivatives","ETHF0:USTF0",1772761519110,0.54040662,2087.0,2086.2,0.00587385]
["bitfinex-derivatives","ETHF0:USTF0",1772761519316,0.54040662,2087.0,2085.8,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761519511,0.54040662,2087.0,2085.8,0.40571285]
["bitfinex-derivatives","ETHF0:USTF0",1772761519712,0.54040662,2086.8,2085.8,0.40571285]
["bitfinex-derivatives","ETHF0:USTF0",1772761520314,0.54040662,2086.7,2085.8,0.40571285]
["bitfinex-derivatives","ETHF0:USTF0",1772761520515,0.54040662,2086.7,2085.8,0.00341762]
["bitfinex-derivatives","ETHF0:USTF0",1772761520915,0.54040662,2086.7,2085.8,0.40913047]
["bitfinex-derivatives","ETHF0:USTF0",1772761521716,0.54040662,2086.7,2085.8,0.00341762]
["bitfinex-derivatives","ETHF0:USTF0",1772761522515,0.54040662,2086.7,2085.4,5.91216741]
["bitfinex-derivatives","ETHF0:USTF0",1772761522718,0.54040662,2086.6,2085.4,0.40880994]
["bitfinex-derivatives","ETHF0:USTF0",1772761523619,0.54040662,2086.6,2085.4,0.41259157]
["bitfinex-derivatives","ETHF0:USTF0",1772761524022,0.54040662,2086.6,2085.4,0.00378163]
["bitfinex-derivatives","ETHF0:USTF0",1772761526324,0.54040662,2086.6,2085.4,0.41604998]
["bitfinex-derivatives","ETHF0:USTF0",1772761527021,0.54040662,2086.4,2085.4,0.41604998]
["bitfinex-derivatives","ETHF0:USTF0",1772761527221,0.54040662,2086.2,2085.4,0.41604998]
["bitfinex-derivatives","ETHF0:USTF0",1772761527419,6.281,2086.4,2085.5,0.55479814]
["bitfinex-derivatives","ETHF0:USTF0",1772761527615,0.54040662,2086.5,2085.7,0.55479814]
["bitfinex-derivatives","ETHF0:USTF0",1772761528016,0.54040662,2087.1,2085.7,0.55479814]
["bitfinex-derivatives","ETHF0:USTF0",1772761528216,0.54040662,2086.9,2085.8,0.56226506]
["bitfinex-derivatives","ETHF0:USTF0",1772761529225,0.57682669,2086.7,2085.8,0.56226506]
["bitfinex-derivatives","ETHF0:USTF0",1772761529427,6.281,2086.8,2085.8,0.56226506]
["bitfinex-derivatives","ETHF0:USTF0",1772761529626,0.57682669,2086.8,2085.8,0.56226506]
["bitfinex-derivatives","ETHF0:USTF0",1772761529926,0.57062036,2087.1,2086.0,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761530528,0.57062036,2087.1,2086.2,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761531819,0.57062036,2087.0,2086.2,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761534323,0.57062036,2087.0,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761534526,0.57062036,2087.0,2086.0,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761536630,0.57062036,2087.0,2085.8,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761537428,0.57062036,2086.8,2085.9,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761537628,6.85162036,2086.8,2085.9,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761537828,0.57062036,2086.7,2085.9,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761540640,0.57062036,2086.7,2085.8,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761541542,0.57062036,2086.7,2085.6,6.49989649]
["bitfinex-derivatives","ETHF0:USTF0",1772761541740,0.57062036,2086.7,2085.7,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761542044,0.57062036,2086.7,2085.5,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761542542,0.57062036,2086.5,2085.4,0.00378163]
["bitfinex-derivatives","ETHF0:USTF0",1772761542743,0.57062036,2086.5,2085.4,0.59151071]
["bitfinex-derivatives","ETHF0:USTF0",1772761544846,0.57062036,2086.3,2085.4,0.59151071]
["bitfinex-derivatives","ETHF0:USTF0",1772761548344,0.57062036,2086.2,2085.4,0.59151071]
["bitfinex-derivatives","ETHF0:USTF0",1772761548646,6.85162036,2086.5,2085.5,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761548846,0.57062036,2086.5,2085.5,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761549047,0.57062036,2086.5,2085.6,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761549449,0.57062036,2086.9,2085.8,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761549648,0.57062036,2086.8,2085.8,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761551847,0.57062036,2086.7,2085.8,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761553151,0.57062036,2086.7,2085.6,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761553351,0.57062036,2086.5,2085.6,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761553552,0.57062036,2086.3,2085.6,0.58772908]
["bitfinex-derivatives","ETHF0:USTF0",1772761558752,0.57062036,2086.3,2085.4,0.59151071]
["bitfinex-derivatives","ETHF0:USTF0",1772761560554,6.85820538,2086.7,2085.6,0.54182039]
["bitfinex-derivatives","ETHF0:USTF0",1772761560856,0.57720538,2086.6,2085.6,0.54182039]
["bitfinex-derivatives","ETHF0:USTF0",1772761561556,6.85920538,2086.6,2085.6,0.54182039]
["bitfinex-derivatives","ETHF0:USTF0",1772761562153,0.57720538,2086.5,2085.4,0.54560202]
["bitfinex-derivatives","ETHF0:USTF0",1772761562559,0.57720538,2086.3,2085.4,0.54560202]
["bitfinex-derivatives","ETHF0:USTF0",1772761562763,0.57720538,2086.3,2085.4,0.00378163]
["bitfinex-derivatives","ETHF0:USTF0",1772761564162,0.57720538,2086.3,2084.9,6.4539878]
["bitfinex-derivatives","ETHF0:USTF0",1772761564352,0.57720538,2086.2,2084.9,0.54182039]
["bitfinex-derivatives","ETHF0:USTF0",1772761564552,4.00900625,2086.3,2084.9,0.54182039]
["bitfinex-derivatives","ETHF0:USTF0",1772761564553,0.57720538,2086.0,2084.9,0.54182039]
["bitfinex-derivatives","ETHF0:USTF0",1772761564951,0.58276994,2086.0,2084.9,0.54719967]
["bitfinex-derivatives","ETHF0:USTF0",1772761571562,0.57720538,2085.8,2084.9,0.54719967]
["bitfinex-derivatives","ETHF0:USTF0",1772761574967,0.57720538,2085.6,2084.5,0.54182039]
["bitfinex-derivatives","ETHF0:USTF0",1772761575167,0.57720538,2085.6,2084.2,0.54182039]
["bitfinex-derivatives","ETHF0:USTF0",1772761575473,0.57720538,2085.4,2084.3,0.54182039]
["bitfinex-derivatives","ETHF0:USTF0",1772761575667,0.57720538,2085.2,2084.3,0.54182039]
["bitfinex-derivatives","ETHF0:USTF0",1772761576067,0.57720538,2085.2,2084.3,0.00413827]
["bitfinex-derivatives","ETHF0:USTF0",1772761577770,0.57720538,2085.2,2084.3,0.54595866]
["bitfinex-derivatives","ETHF0:USTF0",1772761578375,0.23973,2085.5,2084.3,0.54595866]
["bitfinex-derivatives","ETHF0:USTF0",1772761578376,6.86020538,2085.1,2084.3,0.54595866]
["bitfinex-derivatives","ETHF0:USTF0",1772761578574,0.57720538,2085.0,2084.3,0.54595866]
["bitfinex-derivatives","ETHF0:USTF0",1772761578976,6.86120538,2085.0,2084.3,0.54595866]
["bitfinex-derivatives","ETHF0:USTF0",1772761580077,0.57720538,2085.7,2084.3,0.54595866]
["bitfinex-derivatives","ETHF0:USTF0",1772761580277,0.57720538,2085.2,2084.3,0.54595866]
["bitfinex-derivatives","ETHF0:USTF0",1772761581179,0.57720538,2085.0,2084.3,0.54595866]
["bitfinex-derivatives","ETHF0:USTF0",1772761581876,6.284,2085.1,2084.3,0.54595866]
["bitfinex-derivatives","ETHF0:USTF0",1772761582383,0.57720538,2085.0,2084.3,0.54595866]
["bitfinex-derivatives","ETHF0:USTF0",1772761584179,0.57720538,2085.0,2084.3,0.00413827]
["bitfinex-derivatives","ETHF0:USTF0",1772761586884,0.57720538,2085.0,2083.8,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1772761587082,0.57720538,2085.0,2083.9,0.54182039]
["bitfinex-derivatives","ETHF0:USTF0",1772761587782,0.57720538,2085.0,2083.9,0.5476078]
["bitfinex-derivatives","ETHF0:USTF0",1772761589084,6.52379,2085.1,2083.9,0.5476078]
["bitfinex-derivatives","ETHF0:USTF0",1772761589085,0.59233621,2084.8,2083.9,0.5476078]
["bitfinex-derivatives","ETHF0:USTF0",1772761589285,0.59233621,2084.6,2083.3,0.56666884]
["bitfinex-derivatives","ETHF0:USTF0",1772761589590,0.59233621,2084.4,2083.3,0.56666884]
["bitfinex-derivatives","ETHF0:USTF0",1772761590189,0.59760518,2084.4,2083.3,0.57008478]
["bitfinex-derivatives","ETHF0:USTF0",1772761590387,0.59407228,2084.2,2083.3,0.00341594]
["bitfinex-derivatives","ETHF0:USTF0",1772761591293,0.59407228,2084.0,2083.3,0.58693864]
["bitfinex-derivatives","ETHF0:USTF0",1772761592685,0.59407228,2083.8,2083.3,0.58693864]
["bitfinex-derivatives","ETHF0:USTF0",1772761593388,0.23987,2084.3,2083.3,0.58693864]
["bitfinex-derivatives","ETHF0:USTF0",1772761593389,0.59407228,2084.3,2083.3,0.58693864]
["bitfinex-derivatives","ETHF0:USTF0",1772761593594,0.59407228,2084.1,2083.3,0.58693864]
["bitfinex-derivatives","ETHF0:USTF0",1772761593792,6.88007228,2084.0,2083.3,0.58693864]
["bitfinex-derivatives","ETHF0:USTF0",1772761595190,0.59407228,2083.9,2083.3,0.58693864]
["bitfinex-derivatives","ETHF0:USTF0",1772761596190,6.286,2084.0,2083.3,0.58693864]
["bitfinex-derivatives","ETHF0:USTF0",1772761596590,6.88007228,2084.0,2083.3,0.58693864]
["bitfinex-derivatives","ETHF0:USTF0",1772761596988,0.59407228,2083.9,2083.3,0.58693864]
["bitfinex-derivatives","ETHF0:USTF0",1772761597185,0.57043274,2083.1,2082.1,3.3947802]
["bitfinex-derivatives","ETHF0:USTF0",1772761597490,6.287,2083.0,2082.1,0.59705426]
["bitfinex-derivatives","ETHF0:USTF0",1772761597690,0.57043274,2083.1,2082.1,0.59705426]
["bitfinex-derivatives","ETHF0:USTF0",1772761597889,6.85643274,2083.1,2082.1,0.59705426]
["bitfinex-derivatives","ETHF0:USTF0",1772761598090,6.286,2083.1,2082.1,0.59705426]
["bitfinex-derivatives","ETHF0:USTF0",1772761598295,6.286,2083.1,2082.1,0.60162774]
["bitfinex-derivatives","ETHF0:USTF0",1772761599086,4.00900625,2084.0,2082.1,0.60162774]
["bitfinex-derivatives","ETHF0:USTF0",1772761599288,0.00083257,2083.8,2082.3,0.59663798]
["bitfinex-derivatives","ETHF0:USTF0",1772761599487,6.28783257,2083.8,2082.5,0.59663798]
["bitfinex-derivatives","ETHF0:USTF0",1772761600485,6.28783257,2083.8,2082.7,0.59663798]
["bitfinex-derivatives","ETHF0:USTF0",1772761600688,6.287,2083.8,2082.7,0.59663798]
["bitfinex-derivatives","ETHF0:USTF0",1772761600889,0.00083257,2084.0,2082.7,0.59663798]
["bitfinex-derivatives","ETHF0:USTF0",1772761601096,6.28783257,2084.0,2082.7,0.59663798]
["bitfinex-derivatives","ETHF0:USTF0",1772761601497,6.287,2084.0,2082.7,0.59663798]
["bitfinex-derivatives","ETHF0:USTF0",1772761602099,0.0047676,2083.9,2082.7,0.59663798]
["bitfinex-derivatives","ETHF0:USTF0",1772761602305,6.287,2084.0,2082.7,0.59663798]
["bitfinex-derivatives","ETHF0:USTF0",1772761603299,6.287,2084.0,2082.9,0.59505517]
["bitfinex-derivatives","ETHF0:USTF0",1772761603595,6.29099818,2084.0,2082.9,0.59505517]
["bitfinex-derivatives","ETHF0:USTF0",1772761604004,0.00399818,2084.3,2082.9,0.59505517]
["bitfinex-derivatives","ETHF0:USTF0",1772761604202,0.00399818,2084.1,2082.9,0.59505517]
["bitfinex-derivatives","ETHF0:USTF0",1772761605899,0.00309723,2084.3,2083.1,0.59550564]
["bitfinex-derivatives","ETHF0:USTF0",1772761608105,0.00309723,2084.3,2083.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1772761608299,0.00526897,2084.4,2083.3,0.59600424]
["bitfinex-derivatives","ETHF0:USTF0",1772761608808,0.00526897,2084.4,2083.5,0.59600424]
["bitfinex-derivatives","ETHF0:USTF0",1772761609606,0.0058912,2084.3,2083.5,0.59600424]
["bitfinex-derivatives","ETHF0:USTF0",1772761610902,0.0058912,2084.9,2083.5,0.59600424]
["bitfinex-derivatives","ETHF0:USTF0",1772761611906,0.01033943,2084.9,2083.5,0.59600424]
["bitfinex-derivatives","ETHF0:USTF0",1772761612111,0.00798971,2084.8,2083.5,0.59600424]
["bitfinex-derivatives","ETHF0:USTF0",1772761614611,0.00864153,2084.5,2083.5,0.59600424]
["bitfinex-derivatives","ETHF0:USTF0",1772761615011,6.29464153,2084.7,2083.5,0.59600424]
["bitfinex-derivatives","ETHF0:USTF0",1772761615310,6.286,2084.8,2083.7,0.59297197]
["bitfinex-derivatives","ETHF0:USTF0",1772761615506,0.00816458,2084.8,2083.7,0.59638769]
["bitfinex-derivatives","ETHF0:USTF0",1772761616512,0.00444823,2084.9,2083.9,0.59297197]
["bitfinex-derivatives","ETHF0:USTF0",1772761617011,0.00816458,2085.5,2084.1,0.59297197]
["bitfinex-derivatives","ETHF0:USTF0",1772761617403,0.00816458,2085.5,2084.3,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761617804,0.0109074,2085.8,2084.3,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761618002,5.52297973,2085.7,2084.3,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761618211,0.00447384,2085.8,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761618412,0.01538124,2085.8,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761618811,0.0109074,2085.7,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761620005,6.2959074,2085.7,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761620315,0.00447384,2085.8,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761621313,0.02213561,2085.8,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761622312,0.02027689,2085.6,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761622510,0.02027689,2085.4,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761626013,0.03281302,2085.6,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761626618,0.03281302,2085.5,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761627114,0.23973,2085.6,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761627315,6.31681302,2085.7,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761627816,0.03197368,2085.5,2084.5,0.59160056]
["bitfinex-derivatives","ETHF0:USTF0",1772761630617,0.00447384,2085.8,2084.5,0.83144056]
["bitfinex-derivatives","ETHF0:USTF0",1772761630820,0.00447384,2085.8,2084.6,0.5810376]
["bitfinex-derivatives","ETHF0:USTF0",1772761631921,0.03115002,2086.3,2084.8,0.58147212]
["bitfinex-derivatives","ETHF0:USTF0",1772761632117,0.03115002,2086.3,2084.5,3.04159514]
["bitfinex-derivatives","ETHF0:USTF0",1772761632118,0.03562386,2086.5,2085.0,0.5792352]
["bitfinex-derivatives","ETHF0:USTF0",1772761632318,5.55825035,2086.4,2085.0,0.5792352]
["bitfinex-derivatives","ETHF0:USTF0",1772761632519,5.55825035,2086.4,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761632520,0.03562386,2086.4,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761632725,0.03562386,2086.4,2085.2,0.5792352]
["bitfinex-derivatives","ETHF0:USTF0",1772761632920,0.03562386,2086.2,2085.2,0.58311697]
["bitfinex-derivatives","ETHF0:USTF0",1772761636730,6.31962386,2086.2,2085.2,0.58311697]
["bitfinex-derivatives","ETHF0:USTF0",1772761636923,0.02877988,2086.1,2085.2,0.58311697]
["bitfinex-derivatives","ETHF0:USTF0",1772761639831,0.01795789,2085.9,2085.2,0.58311697]
["bitfinex-derivatives","ETHF0:USTF0",1772761640828,0.01795789,2085.9,2085.2,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1772761641023,5.55019351,2085.8,2085.2,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1772761641227,0.01795789,2085.7,2085.2,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1772761642031,4.0177508,2086.0,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761642234,5.99241073,2086.2,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761642235,0.01960156,2086.2,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761642432,0.26418627,2086.4,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761642732,5.48516555,2086.3,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761642933,0.24458471,2086.4,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761643133,5.4849119,2086.3,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761643333,0.24458471,2086.4,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761643528,0.00495471,2086.4,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761644438,0.02866059,2086.4,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761644738,0.02370588,2086.2,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761645330,0.02783658,2086.0,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761646432,0.02783658,2086.2,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761646629,5.49474314,2086.1,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761646833,6.31183658,2086.3,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761647035,5.49375226,2086.2,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761647238,6.31183658,2086.3,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761647438,5.4939936,2086.2,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761647633,6.31183658,2086.3,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761647834,5.49409522,2086.2,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761648037,6.31183658,2086.3,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761648236,5.49390358,2086.2,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761648538,6.31183658,2086.3,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761648736,5.49346316,2086.2,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761648942,0.00495471,2086.4,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761649537,10.30096606,2086.8,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761649842,5.49121491,2086.7,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761650038,6.30281682,2086.8,2085.3,0.58724635]
["bitfinex-derivatives","ETHF0:USTF0",1772761650237,5.49121491,2086.7,2085.5,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761650440,6.284,2086.8,2085.5,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761650638,5.48943148,2086.7,2085.5,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761650838,6.2893975,2086.8,2085.5,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761651039,5.48901117,2086.7,2085.5,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761651237,6.2893975,2086.8,2085.5,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761651238,0.0053975,2086.8,2085.5,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761651537,0.02120345,2087.7,2086.0,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761651846,5.43727237,2087.6,2086.1,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761652044,0.02120345,2087.7,2086.1,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761652250,6.52348,2087.8,2086.1,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761652437,0.00498077,2087.7,2086.5,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761653045,0.00498077,2087.7,2086.8,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761653244,6.283,2088.1,2086.8,0.59908272]
["bitfinex-derivatives","ETHF0:USTF0",1772761654043,0.2394,2088.5,2087.1,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761654238,0.00545726,2088.5,2087.1,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761654941,0.02990587,2088.5,2087.1,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761655143,0.02444861,2088.4,2087.1,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761655346,0.02576433,2088.3,2087.1,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761655644,6.282,2088.4,2087.3,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761655842,0.03122159,2088.5,2087.3,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761655843,6.31322159,2088.5,2087.3,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761656644,0.03122159,2088.5,2087.3,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761657343,0.00545726,2088.5,2087.3,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761659345,0.00545726,2088.5,2087.3,18.28092525]
["bitfinex-derivatives","ETHF0:USTF0",1772761659646,0.00545726,2088.5,2087.4,0.59369462]
["bitfinex-derivatives","ETHF0:USTF0",1772761660746,0.00545726,2088.5,2087.6,0.59369462]
["bitfinex-derivatives","ETHF0:USTF0",1772761661148,0.00639906,2088.4,2087.6,0.59369462]
["bitfinex-derivatives","ETHF0:USTF0",1772761661445,0.00545726,2088.5,2087.6,0.59369462]
["bitfinex-derivatives","ETHF0:USTF0",1772761667549,0.00405146,2088.9,2087.6,0.59369462]
["bitfinex-derivatives","ETHF0:USTF0",1772761667849,0.00405146,2088.9,2087.7,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761669148,0.23934,2089.0,2087.7,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761669352,0.00400666,2089.0,2087.7,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761669753,0.01376909,2089.0,2087.7,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761670057,0.00400666,2089.0,2087.9,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761670856,0.00976243,2089.9,2088.2,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761671152,0.00976243,2090.0,2088.5,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761671348,0.00976243,2090.0,2088.7,0.59340264]
["bitfinex-derivatives","ETHF0:USTF0",1772761671349,0.00698302,2089.7,2088.7,0.59340264]
["bitfinex-derivatives","ETHF0:USTF0",1772761671955,0.01294731,2089.7,2088.7,0.59906963]
["bitfinex-derivatives","ETHF0:USTF0",1772761672257,0.00596429,2089.7,2088.7,0.59906963]
["bitfinex-derivatives","ETHF0:USTF0",1772761672454,0.00698302,2089.4,2088.7,0.00566699]
["bitfinex-derivatives","ETHF0:USTF0",1772761672652,0.00596429,2089.7,2088.8,0.59340264]
["bitfinex-derivatives","ETHF0:USTF0",1772761672653,0.01294731,2089.7,2088.8,0.59340264]
["bitfinex-derivatives","ETHF0:USTF0",1772761673254,0.00302144,2089.6,2088.8,0.59340264]
["bitfinex-derivatives","ETHF0:USTF0",1772761675459,0.00302144,2089.6,2088.7,0.00566699]
["bitfinex-derivatives","ETHF0:USTF0",1772761675460,0.01007196,2089.3,2088.7,0.00566699]
["bitfinex-derivatives","ETHF0:USTF0",1772761675760,0.01007196,2089.2,2088.7,0.00566699]
["bitfinex-derivatives","ETHF0:USTF0",1772761676160,0.01007196,2089.2,2088.6,0.59292525]
["bitfinex-derivatives","ETHF0:USTF0",1772761677055,0.01007196,2089.2,2088.6,0.59818762]
["bitfinex-derivatives","ETHF0:USTF0",1772761678460,0.23932,2089.1,2087.9,0.59803096]
["bitfinex-derivatives","ETHF0:USTF0",1772761679465,0.23932,2089.1,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761680271,5.36158252,2089.0,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761680467,0.23932,2089.1,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761680763,11.63623135,2089.0,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761681069,6.275,2089.1,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761683169,5.37998713,2089.0,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761683369,3.99814924,2089.3,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761683569,5.37998713,2089.3,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761683866,6.275,2089.4,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761684059,5.37715341,2089.3,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761684263,6.275,2089.4,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761684460,5.37773385,2089.3,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761684663,6.275,2089.4,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761684870,5.37773385,2089.3,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761685070,6.275,2089.4,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761685270,5.3781834,2089.3,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761685475,6.275,2089.4,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761685771,5.37793185,2089.3,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761685971,6.275,2089.4,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761686170,5.37793185,2089.3,2087.9,0.60141777]
["bitfinex-derivatives","ETHF0:USTF0",1772761686369,6.275,2089.4,2088.1,0.59798595]
["bitfinex-derivatives","ETHF0:USTF0",1772761686771,6.275,2089.5,2088.1,0.59798595]
["bitfinex-derivatives","ETHF0:USTF0",1772761686975,6.275,2089.5,2088.2,0.59798595]
["bitfinex-derivatives","ETHF0:USTF0",1772761687874,4.23745924,2089.2,2088.2,0.59798595]
["bitfinex-derivatives","ETHF0:USTF0",1772761688067,5.37822165,2089.1,2088.2,0.59798595]
["bitfinex-derivatives","ETHF0:USTF0",1772761688272,6.275,2089.0,2088.2,0.59798595]
["bitfinex-derivatives","ETHF0:USTF0",1772761688473,5.37822165,2088.9,2088.2,0.59798595]
["bitfinex-derivatives","ETHF0:USTF0",1772761690276,6.275,2089.1,2088.2,0.59798595]
["bitfinex-derivatives","ETHF0:USTF0",1772761690469,5.38131253,2089.0,2088.2,0.59798595]
["bitfinex-derivatives","ETHF0:USTF0",1772761690671,5.38131253,2088.9,2088.2,0.59798595]
["bitfinex-derivatives","ETHF0:USTF0",1772761690973,5.38131253,2088.8,2088.2,0.59798595]
["bitfinex-derivatives","ETHF0:USTF0",1772761691166,10.27314924,2089.1,2088.2,0.59798595]
["bitfinex-derivatives","ETHF0:USTF0",1772761691365,5.62171731,2089.0,2088.0,0.60340146]
["bitfinex-derivatives","ETHF0:USTF0",1772761691567,0.46787299,2088.2,2087.3,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761691776,0.46787299,2088.0,2087.3,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761691975,0.57921721,2087.8,2086.6,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761692171,0.57921721,2087.6,2086.7,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761692477,0.57921721,2087.5,2086.7,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761692677,0.58528437,2087.5,2086.7,0.59790209]
["bitfinex-derivatives","ETHF0:USTF0",1772761692976,0.58528437,2087.5,2086.7,0.00401559]
["bitfinex-derivatives","ETHF0:USTF0",1772761693473,0.57921721,2087.3,2085.9,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761693669,0.57921721,2087.1,2085.9,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761693874,0.57921721,2086.9,2086.0,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761694572,0.57921721,2086.9,2086.0,0.59953656]
["bitfinex-derivatives","ETHF0:USTF0",1772761694875,6.85421721,2087.1,2086.0,0.59953656]
["bitfinex-derivatives","ETHF0:USTF0",1772761695074,0.57921721,2087.1,2086.0,0.59953656]
["bitfinex-derivatives","ETHF0:USTF0",1772761696367,6.275,2087.2,2086.0,0.59953656]
["bitfinex-derivatives","ETHF0:USTF0",1772761696676,0.00606716,2087.5,2086.4,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761696870,0.00606716,2087.5,2086.5,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761697772,0.58528437,2087.5,2086.5,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761700075,0.57921721,2087.3,2086.3,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761700380,0.57921721,2087.2,2086.3,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761700775,0.57921721,2087.2,2086.1,0.5938865]
["bitfinex-derivatives","ETHF0:USTF0",1772761701272,0.57921721,2087.1,2086.0,0.00565006]
["bitfinex-derivatives","ETHF0:USTF0",1772761702583,0.57921721,2086.8,2086.0,0.59953656]
["bitfinex-derivatives","ETHF0:USTF0",1772761705377,0.57921721,2087.1,2086.0,0.59953656]
["bitfinex-derivatives","ETHF0:USTF0",1772761720095,5.38404924,2087.0,2086.0,0.59953656]
["bitfinex-derivatives","ETHF0:USTF0",1772761720296,0.58348047,2086.9,2086.0,0.59953656]
["bitfinex-derivatives","ETHF0:USTF0",1772761723702,0.58348047,2086.7,2086.0,0.59953656]
["bitfinex-derivatives","ETHF0:USTF0",1772761737315,0.58348047,2086.6,2086.0,0.59953656]
["bitfinex-derivatives","ETHF0:USTF0",1772761738920,0.58348047,2086.6,2085.7,5.98699632]
["bitfinex-derivatives","ETHF0:USTF0",1772761738921,0.58348047,2086.6,2085.9,0.58640515]
["bitfinex-derivatives","ETHF0:USTF0",1772761739120,0.58348047,2086.4,2085.5,0.58640515]
["bitfinex-derivatives","ETHF0:USTF0",1772761739520,12.27341073,2086.7,2085.5,0.58640515]
["bitfinex-derivatives","ETHF0:USTF0",1772761739521,0.58348047,2086.2,2085.5,0.58640515]
["bitfinex-derivatives","ETHF0:USTF0",1772761739723,0.58348047,2086.0,2085.3,0.58640515]
["bitfinex-derivatives","ETHF0:USTF0",1772761739925,0.58845648,2086.0,2085.3,0.59041982]
["bitfinex-derivatives","ETHF0:USTF0",1772761741326,0.58820611,2085.8,2084.9,6.55375914]
["bitfinex-derivatives","ETHF0:USTF0",1772761741625,0.58820611,2085.8,2084.7,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761741821,0.58820611,2085.6,2084.7,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761742019,0.58820611,2085.4,2084.7,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761742516,6.281,2085.9,2084.8,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761742721,6.86920611,2085.9,2084.8,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761743122,6.86920611,2085.9,2084.9,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761743817,0.59318212,2086.0,2085.1,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761746317,0.59318212,2086.0,2084.7,0.00379072]
["bitfinex-derivatives","ETHF0:USTF0",1772761746318,0.58820611,2085.9,2084.9,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761748123,0.24465601,2086.0,2084.7,0.57055354]
["bitfinex-derivatives","ETHF0:USTF0",1772761748124,0.58820611,2085.5,2084.7,0.57055354]
["bitfinex-derivatives","ETHF0:USTF0",1772761748323,0.58820611,2085.3,2084.7,0.00379072]
["bitfinex-derivatives","ETHF0:USTF0",1772761749022,0.58820611,2085.3,2084.7,0.57055354]
["bitfinex-derivatives","ETHF0:USTF0",1772761750125,0.58820611,2085.3,2084.5,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761751319,0.58820611,2085.3,2084.5,0.57017436]
["bitfinex-derivatives","ETHF0:USTF0",1772761751626,6.283,2085.4,2084.5,0.57017436]
["bitfinex-derivatives","ETHF0:USTF0",1772761751922,0.58820611,2085.4,2084.5,0.57017436]
["bitfinex-derivatives","ETHF0:USTF0",1772761752125,0.58820611,2085.4,2084.5,0.00341154]
["bitfinex-derivatives","ETHF0:USTF0",1772761753125,0.58820611,2085.4,2084.5,0.57017436]
["bitfinex-derivatives","ETHF0:USTF0",1772761753315,0.58820611,2085.3,2084.5,0.57017436]
["bitfinex-derivatives","ETHF0:USTF0",1772761753621,6.87220611,2085.6,2084.5,0.57017436]
["bitfinex-derivatives","ETHF0:USTF0",1772761753820,0.58820611,2085.5,2084.5,0.57017436]
["bitfinex-derivatives","ETHF0:USTF0",1772761754022,0.58820611,2085.9,2084.5,0.57017436]
["bitfinex-derivatives","ETHF0:USTF0",1772761754223,0.58820611,2085.7,2084.5,0.57017436]
["bitfinex-derivatives","ETHF0:USTF0",1772761756924,0.58820611,2085.7,2084.6,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761757624,0.58820611,2085.9,2084.8,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761757923,0.59318212,2086.0,2085.0,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761758522,0.00497601,2086.0,2085.2,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761758922,0.58820611,2086.3,2085.2,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761759519,0.58820611,2086.5,2085.2,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761759922,0.59293921,2086.5,2085.4,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761765227,0.0047331,2086.5,2085.6,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761765430,0.0047331,2086.5,2085.8,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761769030,0.5930424,2086.5,2085.8,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761780138,0.0047331,2086.5,2085.8,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761780438,0.56747511,2086.7,2085.8,0.56676282]
["bitfinex-derivatives","ETHF0:USTF0",1772761780642,0.56747511,2086.9,2086.0,0.55039595]
["bitfinex-derivatives","ETHF0:USTF0",1772761780834,0.56747511,2087.0,2086.0,0.55039595]
["bitfinex-derivatives","ETHF0:USTF0",1772761781038,0.56747511,2087.0,2086.2,0.55039595]
["bitfinex-derivatives","ETHF0:USTF0",1772761781540,0.57084927,2087.0,2086.2,0.5563724]
["bitfinex-derivatives","ETHF0:USTF0",1772761784840,0.56747511,2087.4,2086.2,0.5563724]
["bitfinex-derivatives","ETHF0:USTF0",1772761785137,0.56747511,2087.4,2086.3,0.55039595]
["bitfinex-derivatives","ETHF0:USTF0",1772761786035,0.57210793,2087.4,2086.3,0.55039595]
["bitfinex-derivatives","ETHF0:USTF0",1772761792648,0.56747511,2087.2,2086.3,0.55039595]
["bitfinex-derivatives","ETHF0:USTF0",1772761800150,0.57442449,2087.3,2086.3,0.55039595]
["bitfinex-derivatives","ETHF0:USTF0",1772761800351,0.57442449,2087.9,2087.0,0.5647303]
["bitfinex-derivatives","ETHF0:USTF0",1772761800553,0.57442449,2088.1,2087.8,1.46805612]
["bitfinex-derivatives","ETHF0:USTF0",1772761800751,3.98214058,2088.5,2087.6,2.06492921]
["bitfinex-derivatives","ETHF0:USTF0",1772761800752,6.28,2088.5,2087.6,2.06492921]
["bitfinex-derivatives","ETHF0:USTF0",1772761800957,1.46805612,2088.2,2087.4,0.59687309]
["bitfinex-derivatives","ETHF0:USTF0",1772761801255,1.46805612,2088.0,2087.1,0.59687309]
["bitfinex-derivatives","ETHF0:USTF0",1772761801445,1.46805612,2088.0,2087.0,1.46805612]
["bitfinex-derivatives","ETHF0:USTF0",1772761801446,6.28,2087.9,2087.0,1.46805612]
["bitfinex-derivatives","ETHF0:USTF0",1772761801650,6.28,2087.9,2087.0,2.06492921]
["bitfinex-derivatives","ETHF0:USTF0",1772761801850,6.28,2087.9,2087.0,0.59687309]
["bitfinex-derivatives","ETHF0:USTF0",1772761802154,1.46805612,2087.8,2087.0,0.59687309]
["bitfinex-derivatives","ETHF0:USTF0",1772761802356,0.00088086,2087.7,2087.0,0.60152075]
["bitfinex-derivatives","ETHF0:USTF0",1772761803651,0.00088086,2087.7,2087.0,0.00464766]
["bitfinex-derivatives","ETHF0:USTF0",1772761804252,0.00088086,2087.7,2087.0,0.60108031]
["bitfinex-derivatives","ETHF0:USTF0",1772761804452,0.23949,2087.6,2086.6,0.59746097]
["bitfinex-derivatives","ETHF0:USTF0",1772761804850,6.13119,2087.6,2086.2,0.59746097]
["bitfinex-derivatives","ETHF0:USTF0",1772761805155,10.11333058,2087.6,2086.2,0.59746097]
["bitfinex-derivatives","ETHF0:USTF0",1772761805452,6.28,2087.5,2086.2,0.60223099]
["bitfinex-derivatives","ETHF0:USTF0",1772761808859,0.23952,2087.4,2086.2,0.60223099]
["bitfinex-derivatives","ETHF0:USTF0",1772761809763,6.13181,2087.4,2086.2,0.60223099]
["bitfinex-derivatives","ETHF0:USTF0",1772761809959,10.11395058,2087.4,2086.2,0.00477002]
["bitfinex-derivatives","ETHF0:USTF0",1772761810158,0.39595729,2087.3,2086.2,0.00477002]
["bitfinex-derivatives","ETHF0:USTF0",1772761810360,4.22166058,2087.4,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761810655,0.39595729,2087.3,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761810860,4.22166058,2087.4,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761811060,0.39595729,2087.3,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761811261,4.22166058,2087.4,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761811562,0.39592113,2087.3,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761811763,4.22166058,2087.4,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761812061,0.39592113,2087.3,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761812269,4.22166058,2087.4,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761812458,0.39588149,2087.3,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761812659,4.22166058,2087.4,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761812863,0.39588149,2087.3,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761813058,4.22166058,2087.4,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761814261,2.4432184,2087.2,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761814464,6.28,2087.1,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761814768,6.28,2087.0,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761815567,3.98214058,2087.3,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761815762,6.28,2087.2,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761816568,6.28,2087.3,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761816763,6.28,2087.2,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761818262,0.0082542,2087.1,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761821671,6.28,2087.2,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761822673,6.3146386,2087.2,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761822972,0.0346386,2087.1,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761826570,0.0441987,2086.9,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761826869,7.75032711,2087.2,2086.2,0.60872104]
["bitfinex-derivatives","ETHF0:USTF0",1772761827076,6.28,2087.2,2086.4,0.57477374]
["bitfinex-derivatives","ETHF0:USTF0",1772761827670,7.79452581,2087.2,2086.4,0.57477374]
["bitfinex-derivatives","ETHF0:USTF0",1772761828074,7.75032711,2087.2,2086.4,0.57477374]
["bitfinex-derivatives","ETHF0:USTF0",1772761828477,6.28,2087.2,2086.4,0.57477374]
["bitfinex-derivatives","ETHF0:USTF0",1772761830977,6.32888088,2087.2,2086.4,0.57477374]
["bitfinex-derivatives","ETHF0:USTF0",1772761831376,0.04888088,2087.5,2086.4,0.57477374]
["bitfinex-derivatives","ETHF0:USTF0",1772761831677,6.28,2087.4,2086.4,0.57477374]
["bitfinex-derivatives","ETHF0:USTF0",1772761831878,4.03102146,2087.7,2086.4,0.57477374]
["bitfinex-derivatives","ETHF0:USTF0",1772761832078,6.28,2087.7,2086.7,0.57211474]
["bitfinex-derivatives","ETHF0:USTF0",1772761832886,0.04884648,2087.6,2086.7,0.57211474]
["bitfinex-derivatives","ETHF0:USTF0",1772761833087,0.28834648,2087.6,2086.7,0.57211474]
["bitfinex-derivatives","ETHF0:USTF0",1772761833287,0.04884648,2087.5,2086.7,0.57211474]
["bitfinex-derivatives","ETHF0:USTF0",1772761834582,0.04884648,2087.5,2086.4,0.57160011]
["bitfinex-derivatives","ETHF0:USTF0",1772761834780,0.04991014,2087.3,2086.4,0.57160011]
["bitfinex-derivatives","ETHF0:USTF0",1772761835088,0.04991014,2087.1,2086.4,0.57160011]
["bitfinex-derivatives","ETHF0:USTF0",1772761835889,6.28,2087.1,2086.4,0.57160011]
["bitfinex-derivatives","ETHF0:USTF0",1772761836790,0.05259563,2087.4,2086.4,0.57160011]
["bitfinex-derivatives","ETHF0:USTF0",1772761837088,6.33259563,2087.4,2086.4,0.57160011]
["bitfinex-derivatives","ETHF0:USTF0",1772761837590,0.05259563,2087.3,2086.4,0.57160011]
["bitfinex-derivatives","ETHF0:USTF0",1772761838985,0.05100241,2087.6,2086.4,0.57160011]
["bitfinex-derivatives","ETHF0:USTF0",1772761839184,6.28,2087.6,2086.4,0.57160011]
["bitfinex-derivatives","ETHF0:USTF0",1772761839382,6.33100241,2087.6,2086.4,0.57160011]
["bitfinex-derivatives","ETHF0:USTF0",1772761840086,0.05100241,2087.5,2086.4,0.57160011]
["bitfinex-derivatives","ETHF0:USTF0",1772761842094,0.05266545,2087.7,2086.7,0.57022246]
["bitfinex-derivatives","ETHF0:USTF0",1772761842394,6.28,2087.7,2086.7,0.57022246]
["bitfinex-derivatives","ETHF0:USTF0",1772761843794,6.33266545,2087.8,2086.7,0.57022246]
["bitfinex-derivatives","ETHF0:USTF0",1772761844497,0.05521693,2087.7,2086.7,0.57022246]
["bitfinex-derivatives","ETHF0:USTF0",1772761844698,6.33521693,2087.8,2086.7,0.57022246]
["bitfinex-derivatives","ETHF0:USTF0",1772761845299,0.05521693,2088.1,2086.7,0.57022246]
["bitfinex-derivatives","ETHF0:USTF0",1772761845496,3.98813005,2088.2,2086.9,0.56894672]
["bitfinex-derivatives","ETHF0:USTF0",1772761845497,6.279,2087.9,2086.9,0.56894672]
["bitfinex-derivatives","ETHF0:USTF0",1772761845697,0.05521693,2088.0,2086.9,0.56894672]
["bitfinex-derivatives","ETHF0:USTF0",1772761845894,6.33421693,2088.0,2086.9,0.56894672]
["bitfinex-derivatives","ETHF0:USTF0",1772761846099,0.05521693,2088.0,2086.9,0.80850672]
["bitfinex-derivatives","ETHF0:USTF0",1772761846300,0.05699303,2088.0,2087.1,0.56894672]
["bitfinex-derivatives","ETHF0:USTF0",1772761846602,0.05699303,2087.9,2087.0,0.56805867]
["bitfinex-derivatives","ETHF0:USTF0",1772761847002,0.05699303,2087.7,2087.0,0.56805867]
["bitfinex-derivatives","ETHF0:USTF0",1772761847303,0.05699303,2087.5,2086.6,0.56805867]
["bitfinex-derivatives","ETHF0:USTF0",1772761848301,0.05699303,2088.0,2086.8,0.56558034]
["bitfinex-derivatives","ETHF0:USTF0",1772761848503,6.33599303,2088.0,2086.8,0.56558034]
["bitfinex-derivatives","ETHF0:USTF0",1772761848702,0.06194969,2087.9,2086.8,0.56558034]
["bitfinex-derivatives","ETHF0:USTF0",1772761850406,0.06119648,2088.0,2086.9,0.56595694]
["bitfinex-derivatives","ETHF0:USTF0",1772761852801,6.34019648,2088.0,2086.9,0.56595694]
["bitfinex-derivatives","ETHF0:USTF0",1772761853407,0.0613576,2087.9,2086.9,0.56595694]
["bitfinex-derivatives","ETHF0:USTF0",1772761854804,0.05983022,2087.8,2086.9,0.56595694]
["bitfinex-derivatives","ETHF0:USTF0",1772761859008,0.06064969,2087.9,2086.9,0.56595694]
["bitfinex-derivatives","ETHF0:USTF0",1772761865012,6.51746,2088.0,2086.9,0.56595694]
["bitfinex-derivatives","ETHF0:USTF0",1772761865314,6.278,2087.9,2086.9,0.56595694]
["bitfinex-derivatives","ETHF0:USTF0",1772761865711,4.07383319,2088.2,2087.0,0.57031272]
["bitfinex-derivatives","ETHF0:USTF0",1772761866013,0.00598947,2088.2,2087.3,0.57031272]
["bitfinex-derivatives","ETHF0:USTF0",1772761866410,0.00129917,2088.1,2087.3,0.57031272]
["bitfinex-derivatives","ETHF0:USTF0",1772761866607,6.278,2088.1,2087.3,0.57031272]
["bitfinex-derivatives","ETHF0:USTF0",1772761867007,6.27929917,2088.1,2087.3,0.57031272]
["bitfinex-derivatives","ETHF0:USTF0",1772761869415,0.00088257,2088.1,2087.3,0.57031272]
["bitfinex-derivatives","ETHF0:USTF0",1772761871310,6.28398947,2088.2,2087.3,0.57031272]
["bitfinex-derivatives","ETHF0:USTF0",1772761871515,0.00598947,2088.2,2087.3,0.57031272]
["bitfinex-derivatives","ETHF0:USTF0",1772761871715,0.00598947,2088.2,2087.4,0.59533952]
["bitfinex-derivatives","ETHF0:USTF0",1772761872720,0.00708021,2088.7,2087.5,0.59290602]
["bitfinex-derivatives","ETHF0:USTF0",1772761872916,6.28508021,2088.7,2087.5,0.59290602]
["bitfinex-derivatives","ETHF0:USTF0",1772761873416,6.28508021,2088.7,2087.7,0.59290602]
["bitfinex-derivatives","ETHF0:USTF0",1772761873619,6.28924777,2088.7,2087.7,0.59785978]
["bitfinex-derivatives","ETHF0:USTF0",1772761874019,6.28216756,2088.7,2087.7,0.59785978]
["bitfinex-derivatives","ETHF0:USTF0",1772761874914,6.28868701,2088.7,2087.7,0.59785978]
["bitfinex-derivatives","ETHF0:USTF0",1772761875110,4.00953943,2089.3,2087.9,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761875311,6.28351945,2089.4,2088.1,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761875519,0.00651945,2089.3,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761876116,0.00569624,2089.3,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761877122,0.01060313,2089.2,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761878814,0.00569624,2089.3,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761879620,0.02115129,2089.3,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761880019,0.01545505,2089.2,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761881921,0.00569624,2089.3,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761882121,0.02288315,2089.3,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761882519,0.01673043,2089.2,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761895230,0.00631749,2089.0,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761895426,0.23932,2089.1,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761898930,0.00631749,2089.2,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761900332,0.01363946,2089.3,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761901933,0.00569624,2089.3,2088.2,0.5931864]
["bitfinex-derivatives","ETHF0:USTF0",1772761902132,0.00569624,2089.3,2088.3,0.59244571]
["bitfinex-derivatives","ETHF0:USTF0",1772761903132,0.00569624,2089.3,2088.4,0.59419766]
["bitfinex-derivatives","ETHF0:USTF0",1772761903333,0.01013556,2089.3,2088.4,0.59419766]
["bitfinex-derivatives","ETHF0:USTF0",1772761903726,0.00443932,2089.1,2088.4,0.59419766]
["bitfinex-derivatives","ETHF0:USTF0",1772761904628,4.01858152,2089.3,2088.4,0.59419766]
["bitfinex-derivatives","ETHF0:USTF0",1772761904835,5.89505544,2090.7,2088.7,0.54956831]
["bitfinex-derivatives","ETHF0:USTF0",1772761904836,0.25386483,2089.9,2088.7,0.54956831]
["bitfinex-derivatives","ETHF0:USTF0",1772761905029,0.39745599,2089.8,2088.7,0.54956831]
["bitfinex-derivatives","ETHF0:USTF0",1772761905229,0.25386483,2089.9,2088.7,0.54956831]
["bitfinex-derivatives","ETHF0:USTF0",1772761905829,0.25743013,2089.9,2088.7,0.54956831]
["bitfinex-derivatives","ETHF0:USTF0",1772761906524,0.25743013,2089.9,2088.8,0.54956831]
["bitfinex-derivatives","ETHF0:USTF0",1772761906931,0.0035653,2089.9,2088.9,5.98699632]
["bitfinex-derivatives","ETHF0:USTF0",1772761907131,0.0035653,2089.9,2089.1,0.54956831]
["bitfinex-derivatives","ETHF0:USTF0",1772761907439,6.52393226,2090.4,2089.2,0.54956831]
["bitfinex-derivatives","ETHF0:USTF0",1772761907632,3.33465738,2090.9,2089.8,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1772761907831,8.36124069,2091.1,2090.2,5.98699632]
["bitfinex-derivatives","ETHF0:USTF0",1772761907832,0.62851415,2091.1,2090.2,5.98699632]
["bitfinex-derivatives","ETHF0:USTF0",1772761908128,0.62851415,2091.1,2090.0,8.18788335]
["bitfinex-derivatives","ETHF0:USTF0",1772761908335,0.63355085,2091.1,2090.1,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1772761908529,1.22786818,2091.1,2090.1,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1772761908728,0.59431733,2091.0,2090.1,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1772761908927,0.62935087,2091.1,2090.1,0.00419998]
["bitfinex-derivatives","ETHF0:USTF0",1772761909137,0.62935087,2091.1,2090.0,8.19257636]
["bitfinex-derivatives","ETHF0:USTF0",1772761909138,0.59641732,2091.0,2090.0,3.94038559]
["bitfinex-derivatives","ETHF0:USTF0",1772761909533,0.59641732,2091.0,2090.0,0.00469301]
["bitfinex-derivatives","ETHF0:USTF0",1772761911034,0.59641732,2091.0,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761911743,0.59641732,2091.0,2090.0,0.00469301]
["bitfinex-derivatives","ETHF0:USTF0",1772761911939,0.60156843,2090.9,2090.0,0.00469301]
["bitfinex-derivatives","ETHF0:USTF0",1772761912243,0.60156843,2090.9,2090.1,0.00692358]
["bitfinex-derivatives","ETHF0:USTF0",1772761912445,0.60156843,2090.9,2090.0,0.00469301]
["bitfinex-derivatives","ETHF0:USTF0",1772761912944,0.60156843,2090.9,2090.0,0.01161659]
["bitfinex-derivatives","ETHF0:USTF0",1772761913342,0.59295553,2090.7,2090.1,0.00692358]
["bitfinex-derivatives","ETHF0:USTF0",1772761913642,1.2223064,2091.1,2090.1,0.00692358]
["bitfinex-derivatives","ETHF0:USTF0",1772761914045,0.59295553,2091.0,2090.1,0.00692358]
["bitfinex-derivatives","ETHF0:USTF0",1772761914447,0.62935087,2091.1,2090.1,0.00692358]
["bitfinex-derivatives","ETHF0:USTF0",1772761915043,0.61487764,2091.1,2090.1,0.00692358]
["bitfinex-derivatives","ETHF0:USTF0",1772761916747,0.60743763,2091.1,2090.1,0.00692358]
["bitfinex-derivatives","ETHF0:USTF0",1772761916949,0.60743763,2091.1,2090.2,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1772761917252,0.60743763,2091.1,2090.0,20.63438559]
["bitfinex-derivatives","ETHF0:USTF0",1772761917445,0.59641732,2091.0,2090.0,16.69869301]
["bitfinex-derivatives","ETHF0:USTF0",1772761917749,0.60743763,2091.1,2090.0,16.69869301]
["bitfinex-derivatives","ETHF0:USTF0",1772761918750,0.59645986,2091.0,2090.0,0.00469301]
["bitfinex-derivatives","ETHF0:USTF0",1772761922252,0.59645986,2091.0,2090.1,0.00392874]
["bitfinex-derivatives","ETHF0:USTF0",1772761924555,0.60743763,2091.1,2090.1,0.00392874]
["bitfinex-derivatives","ETHF0:USTF0",1772761925153,0.60743763,2091.1,2090.3,0.00549048]
["bitfinex-derivatives","ETHF0:USTF0",1772761925548,0.58937836,2091.1,2090.3,0.00549048]
["bitfinex-derivatives","ETHF0:USTF0",1772761925751,0.59556878,2091.9,2090.5,3.93569258]
["bitfinex-derivatives","ETHF0:USTF0",1772761925956,0.59556878,2091.9,2090.4,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1772761926554,0.59556878,2091.9,2090.4,20.56769258]
["bitfinex-derivatives","ETHF0:USTF0",1772761926755,0.6003857,2091.9,2090.4,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1772761927146,0.6003857,2091.9,2090.3,4.17486258]
["bitfinex-derivatives","ETHF0:USTF0",1772761927346,0.59875704,2091.6,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761927849,0.59875704,2091.4,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761928055,0.59875704,2091.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761928256,0.59875704,2091.3,2090.0,0.00469301]
["bitfinex-derivatives","ETHF0:USTF0",1772761928750,2.20088703,2090.8,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761928956,0.60036118,2090.7,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761929454,0.60036118,2090.7,2089.2,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1772761930054,0.60036118,2090.7,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761930557,0.59708129,2090.3,2089.2,0.00397056]
["bitfinex-derivatives","ETHF0:USTF0",1772761930851,0.60154886,2090.3,2089.2,0.00397056]
["bitfinex-derivatives","ETHF0:USTF0",1772761932156,0.60154886,2090.3,2089.2,3.93966314]
["bitfinex-derivatives","ETHF0:USTF0",1772761932352,0.60154886,2090.3,2089.3,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1772761932553,0.60154886,2090.3,2089.5,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1772761932554,0.00446757,2090.3,2089.5,0.00894463]
["bitfinex-derivatives","ETHF0:USTF0",1772761932753,0.59556878,2091.2,2089.7,3.94463721]
["bitfinex-derivatives","ETHF0:USTF0",1772761932952,0.59556878,2091.2,2090.0,0.00894462]
["bitfinex-derivatives","ETHF0:USTF0",1772761933352,0.59556878,2091.2,2090.2,0.00894462]
["bitfinex-derivatives","ETHF0:USTF0",1772761933556,0.59556878,2091.2,2090.3,0.00894462]
["bitfinex-derivatives","ETHF0:USTF0",1772761933754,0.60030316,2091.2,2090.3,0.00894462]
["bitfinex-derivatives","ETHF0:USTF0",1772761935658,0.60030316,2091.2,2090.1,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1772761935659,0.59556878,2091.1,2090.1,3.93569258]
["bitfinex-derivatives","ETHF0:USTF0",1772761935854,0.59556878,2091.1,2089.9,3.94961362]
["bitfinex-derivatives","ETHF0:USTF0",1772761936249,0.59556878,2091.1,2090.0,3.93569258]
["bitfinex-derivatives","ETHF0:USTF0",1772761936856,0.59556878,2090.9,2089.7,3.94828559]
["bitfinex-derivatives","ETHF0:USTF0",1772761937055,0.59556878,2090.9,2089.9,0.01259301]
["bitfinex-derivatives","ETHF0:USTF0",1772761937353,0.59556878,2090.9,2090.0,0.01259301]
["bitfinex-derivatives","ETHF0:USTF0",1772761937548,0.59556878,2090.9,2089.8,3.93569258]
["bitfinex-derivatives","ETHF0:USTF0",1772761937950,0.59556878,2090.9,2089.8,3.94828559]
["bitfinex-derivatives","ETHF0:USTF0",1772761938151,0.59556878,2090.9,2089.9,0.01259301]
["bitfinex-derivatives","ETHF0:USTF0",1772761938553,0.59556878,2090.9,2089.8,3.93569258]
["bitfinex-derivatives","ETHF0:USTF0",1772761938754,0.59556878,2090.8,2089.8,3.93569258]
["bitfinex-derivatives","ETHF0:USTF0",1772761938955,0.59556878,2090.8,2089.6,5.98699632]
["bitfinex-derivatives","ETHF0:USTF0",1772761939156,0.59556878,2090.8,2089.6,6.24789084]
["bitfinex-derivatives","ETHF0:USTF0",1772761939357,0.59556878,2090.8,2089.7,0.26089452]
["bitfinex-derivatives","ETHF0:USTF0",1772761940155,0.59556878,2090.8,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761940462,0.59556878,2090.6,2089.4,5.98699632]
["bitfinex-derivatives","ETHF0:USTF0",1772761940760,0.59556878,2090.6,2089.5,0.25815287]
["bitfinex-derivatives","ETHF0:USTF0",1772761940959,0.59556878,2090.6,2089.6,0.25815287]
["bitfinex-derivatives","ETHF0:USTF0",1772761942055,0.59556878,2090.6,2089.7,0.25815287]
["bitfinex-derivatives","ETHF0:USTF0",1772761942355,0.59556878,2091.1,2090.0,0.26295683]
["bitfinex-derivatives","ETHF0:USTF0",1772761942555,0.59556878,2091.1,2090.1,0.26295683]
["bitfinex-derivatives","ETHF0:USTF0",1772761943358,0.59556878,2091.1,2089.9,6.24995315]
["bitfinex-derivatives","ETHF0:USTF0",1772761943755,0.59556878,2091.1,2089.9,5.98699632]
["bitfinex-derivatives","ETHF0:USTF0",1772761943961,0.59556878,2090.9,2089.7,0.26295683]
["bitfinex-derivatives","ETHF0:USTF0",1772761944454,0.59556878,2090.7,2089.6,0.25771011]
["bitfinex-derivatives","ETHF0:USTF0",1772761945758,0.23917,2090.4,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772761945964,0.59556878,2090.3,2089.2,6.24867699]
["bitfinex-derivatives","ETHF0:USTF0",1772761946162,0.59556878,2090.3,2089.2,0.26168067]
["bitfinex-derivatives","ETHF0:USTF0",1772761946755,0.59556878,2090.3,2089.2,0.26241356]
["bitfinex-derivatives","ETHF0:USTF0",1772761950061,0.59556878,2090.3,2089.3,0.26246508]
["bitfinex-derivatives","ETHF0:USTF0",1772761956368,0.59556878,2090.3,2089.4,0.26557545]
["bitfinex-derivatives","ETHF0:USTF0",1772761958266,0.59556878,2090.3,2089.5,0.26464836]
["bitfinex-derivatives","ETHF0:USTF0",1772761961573,0.59556878,2090.3,2089.6,0.25882073]
["bitfinex-derivatives","ETHF0:USTF0",1772761967178,0.59556878,2090.3,2089.6,6.24581705]
["bitfinex-derivatives","ETHF0:USTF0",1772761967376,0.59556878,2090.3,2089.6,0.25882073]
["bitfinex-derivatives","ETHF0:USTF0",1772761967578,0.59556878,2090.3,2089.6,6.24581705]
["bitfinex-derivatives","ETHF0:USTF0",1772761967878,0.59556878,2090.3,2089.7,0.25394989]
["bitfinex-derivatives","ETHF0:USTF0",1772761970180,0.54543587,2090.8,2089.7,0.25394989]
["bitfinex-derivatives","ETHF0:USTF0",1772761970378,0.54543587,2090.8,2089.9,0.24983042]
["bitfinex-derivatives","ETHF0:USTF0",1772761970578,0.54543587,2090.8,2089.8,5.98699632]
["bitfinex-derivatives","ETHF0:USTF0",1772761970579,0.54543587,2090.8,2090.2,0.24983042]
["bitfinex-derivatives","ETHF0:USTF0",1772761970883,0.54543587,2090.8,2090.3,0.24983042]
["bitfinex-derivatives","ETHF0:USTF0",1772761972180,0.54543587,2090.8,2090.4,0.24983042]
["bitfinex-derivatives","ETHF0:USTF0",1772761972381,0.54543587,2090.8,2090.1,5.92877407]
["bitfinex-derivatives","ETHF0:USTF0",1772761972382,0.54543587,2090.8,2090.0,5.92877407]
["bitfinex-derivatives","ETHF0:USTF0",1772761972577,0.54543587,2090.8,2089.9,5.92877407]
["bitfinex-derivatives","ETHF0:USTF0",1772761972973,0.54543587,2090.8,2089.9,46.976819]
["bitfinex-derivatives","ETHF0:USTF0",1772761973380,0.54543587,2090.8,2089.7,5.92877407]
["bitfinex-derivatives","ETHF0:USTF0",1772761973677,0.54543587,2090.8,2089.6,6.176819]
["bitfinex-derivatives","ETHF0:USTF0",1772761974784,0.54543587,2090.8,2089.7,0.25005217]
["bitfinex-derivatives","ETHF0:USTF0",1772761976788,0.54543587,2090.8,2089.8,0.24970417]
["bitfinex-derivatives","ETHF0:USTF0",1772761978989,0.54543587,2090.8,2089.7,5.92877407]
["bitfinex-derivatives","ETHF0:USTF0",1772761979183,0.54543587,2090.8,2089.7,6.18113299]
["bitfinex-derivatives","ETHF0:USTF0",1772761979379,0.54543587,2090.8,2089.7,0.25235892]
["bitfinex-derivatives","ETHF0:USTF0",1772761979587,0.54543587,2090.8,2089.6,22.74477407]
["bitfinex-derivatives","ETHF0:USTF0",1772761979789,0.54543587,2090.8,2089.6,22.99713299]
["bitfinex-derivatives","ETHF0:USTF0",1772761980782,0.58460539,2090.4,2089.5,5.92877407]
["bitfinex-derivatives","ETHF0:USTF0",1772761980990,0.58460539,2090.2,2089.2,0.00397056]
["bitfinex-derivatives","ETHF0:USTF0",1772761985595,0.58460539,2090.0,2089.2,0.00397056]
["bitfinex-derivatives","ETHF0:USTF0",1772761986194,0.58460539,2090.0,2088.9,0.24905789]
["bitfinex-derivatives","ETHF0:USTF0",1772761986994,0.58460539,2090.0,2088.9,0.25353578]
["bitfinex-derivatives","ETHF0:USTF0",1772761987784,0.58460539,2090.0,2088.9,0.00447789]
["bitfinex-derivatives","ETHF0:USTF0",1772761987990,0.58460539,2090.0,2088.9,0.25681378]
["bitfinex-derivatives","ETHF0:USTF0",1772761989393,0.58460539,2089.8,2088.9,0.25681378]
["bitfinex-derivatives","ETHF0:USTF0",1772761990694,0.58460539,2089.8,2088.9,0.00447789]
["bitfinex-derivatives","ETHF0:USTF0",1772761991094,0.58460539,2089.8,2088.9,0.27533955]
["bitfinex-derivatives","ETHF0:USTF0",1772761992698,0.58460539,2089.8,2088.9,0.00447789]
["bitfinex-derivatives","ETHF0:USTF0",1772761992897,0.58460539,2089.8,2088.9,0.27722987]
["bitfinex-derivatives","ETHF0:USTF0",1772761993893,0.58460539,2089.8,2088.9,0.00447789]
["bitfinex-derivatives","ETHF0:USTF0",1772761994098,0.58460539,2089.8,2088.9,0.27722987]
["bitfinex-derivatives","ETHF0:USTF0",1772761995599,0.58460539,2089.8,2088.9,0.00447789]
["bitfinex-derivatives","ETHF0:USTF0",1772761995800,0.58460539,2089.8,2088.5,6.20243549]
["bitfinex-derivatives","ETHF0:USTF0",1772761996002,0.58460539,2089.8,2088.5,0.27366142]
["bitfinex-derivatives","ETHF0:USTF0",1772761996296,0.58460539,2089.8,2088.6,0.27813931]
["bitfinex-derivatives","ETHF0:USTF0",1772761996801,0.58460539,2089.8,2088.6,0.28176791]
["bitfinex-derivatives","ETHF0:USTF0",1772761997301,0.58460539,2089.8,2088.6,0.0036286]
["bitfinex-derivatives","ETHF0:USTF0",1772761997508,0.58460539,2089.6,2088.6,0.28146057]
["bitfinex-derivatives","ETHF0:USTF0",1772761997708,0.58885975,2089.6,2088.6,0.28146057]
["bitfinex-derivatives","ETHF0:USTF0",1772761998008,0.58460539,2089.5,2088.6,0.28146057]
["bitfinex-derivatives","ETHF0:USTF0",1772761998908,0.58460539,2089.5,2088.6,0.0036286]
["bitfinex-derivatives","ETHF0:USTF0",1772761999102,0.58460539,2089.3,2088.6,0.0036286]
["bitfinex-derivatives","ETHF0:USTF0",1772761999303,0.58460539,2089.3,2088.2,0.27858411]
["bitfinex-derivatives","ETHF0:USTF0",1772762000209,0.58460539,2089.3,2088.2,0.28368752]
["bitfinex-derivatives","ETHF0:USTF0",1772762001609,0.58460539,2089.3,2088.3,0.27798628]
["bitfinex-derivatives","ETHF0:USTF0",1772762003416,0.58460539,2089.3,2088.2,0.26103394]
["bitfinex-derivatives","ETHF0:USTF0",1772762005114,0.58460539,2089.3,2088.2,0.00510341]
["bitfinex-derivatives","ETHF0:USTF0",1772762006313,0.58460539,2089.1,2088.2,0.00510341]
["bitfinex-derivatives","ETHF0:USTF0",1772762006710,0.58460539,2089.1,2088.2,0.26363604]
["bitfinex-derivatives","ETHF0:USTF0",1772762007415,0.58460539,2089.1,2088.3,0.25853263]
["bitfinex-derivatives","ETHF0:USTF0",1772762008616,0.5489867,2089.4,2088.4,0.27463864]
["bitfinex-derivatives","ETHF0:USTF0",1772762009009,0.55324106,2089.6,2088.6,0.27463864]
["bitfinex-derivatives","ETHF0:USTF0",1772762009515,0.55324106,2089.6,2088.7,0.27463864]
["bitfinex-derivatives","ETHF0:USTF0",1772762010511,0.55324106,2089.6,2088.6,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762010717,0.55324106,2089.6,2088.5,20.94454911]
["bitfinex-derivatives","ETHF0:USTF0",1772762010911,0.55324106,2089.6,2088.5,21.21625413]
["bitfinex-derivatives","ETHF0:USTF0",1772762011409,0.55324106,2089.6,2088.6,0.27170502]
["bitfinex-derivatives","ETHF0:USTF0",1772762011607,0.55324106,2089.6,2088.7,0.27170502]
["bitfinex-derivatives","ETHF0:USTF0",1772762012514,0.55324106,2089.6,2088.7,0.27197283]
["bitfinex-derivatives","ETHF0:USTF0",1772762013112,0.55324106,2089.6,2088.8,0.27197283]
["bitfinex-derivatives","ETHF0:USTF0",1772762014811,0.55324106,2089.6,2088.6,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762015215,0.56034384,2089.4,2088.4,0.27157055]
["bitfinex-derivatives","ETHF0:USTF0",1772762020326,0.56034384,2089.4,2088.6,0.27539046]
["bitfinex-derivatives","ETHF0:USTF0",1772762020520,0.56034384,2089.4,2088.7,0.27539046]
["bitfinex-derivatives","ETHF0:USTF0",1772762022224,0.56034384,2089.4,2088.7,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762022433,0.5645982,2089.6,2088.8,4.22693957]
["bitfinex-derivatives","ETHF0:USTF0",1772762022632,0.5645982,2089.6,2088.9,0.27473323]
["bitfinex-derivatives","ETHF0:USTF0",1772762027432,0.5645982,2089.6,2088.8,4.21792348]
["bitfinex-derivatives","ETHF0:USTF0",1772762027731,0.5645982,2089.6,2088.9,0.26637437]
["bitfinex-derivatives","ETHF0:USTF0",1772762036435,0.5645982,2089.6,2089.0,4.21510809]
["bitfinex-derivatives","ETHF0:USTF0",1772762036737,0.5645982,2089.6,2088.9,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762038136,0.5645982,2089.6,2089.0,0.26355898]
["bitfinex-derivatives","ETHF0:USTF0",1772762039639,0.56034384,2089.5,2089.0,0.26355898]
["bitfinex-derivatives","ETHF0:USTF0",1772762040137,0.5937604,2089.6,2089.0,0.26355898]
["bitfinex-derivatives","ETHF0:USTF0",1772762040338,0.00425436,2089.6,2089.1,0.25784506]
["bitfinex-derivatives","ETHF0:USTF0",1772762040540,0.00425436,2089.6,2089.2,0.25017227]
["bitfinex-derivatives","ETHF0:USTF0",1772762041136,0.5937604,2089.6,2089.2,0.25017227]
["bitfinex-derivatives","ETHF0:USTF0",1772762041938,0.5937604,2089.6,2089.0,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762042239,0.5937604,2089.6,2089.0,4.20172138]
["bitfinex-derivatives","ETHF0:USTF0",1772762042439,0.5937604,2089.6,2089.1,0.25092082]
["bitfinex-derivatives","ETHF0:USTF0",1772762044545,0.58950604,2089.9,2089.2,0.24676785]
["bitfinex-derivatives","ETHF0:USTF0",1772762045041,0.58950604,2089.9,2089.0,4.19831696]
["bitfinex-derivatives","ETHF0:USTF0",1772762045341,0.59343439,2089.9,2089.0,4.19831696]
["bitfinex-derivatives","ETHF0:USTF0",1772762045937,0.58950604,2089.7,2089.1,0.24676785]
["bitfinex-derivatives","ETHF0:USTF0",1772762046241,0.58950604,2089.7,2089.2,0.24676785]
["bitfinex-derivatives","ETHF0:USTF0",1772762047639,0.58950604,2089.7,2089.1,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762048040,0.58950604,2089.7,2089.1,4.19284455]
["bitfinex-derivatives","ETHF0:USTF0",1772762049847,0.58950604,2089.7,2089.1,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762050149,0.58950604,2089.7,2089.0,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762051443,0.58950604,2089.7,2089.1,0.23685875]
["bitfinex-derivatives","ETHF0:USTF0",1772762051847,0.58950604,2089.7,2089.0,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762053352,0.58950604,2089.7,2089.1,0.24476872]
["bitfinex-derivatives","ETHF0:USTF0",1772762053556,0.58950604,2089.8,2089.2,0.24476872]
["bitfinex-derivatives","ETHF0:USTF0",1772762054752,0.58950604,2089.8,2089.1,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762054950,0.58950604,2089.8,2089.0,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762055151,0.58950604,2089.8,2089.0,4.19467326]
["bitfinex-derivatives","ETHF0:USTF0",1772762055655,0.58950604,2089.8,2089.2,0.24312415]
["bitfinex-derivatives","ETHF0:USTF0",1772762055853,0.59343439,2089.9,2089.3,0.24312415]
["bitfinex-derivatives","ETHF0:USTF0",1772762058355,0.59343439,2089.9,2089.2,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762060857,0.59343439,2089.9,2089.1,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762062459,0.58950604,2089.7,2089.1,3.95154911]
["bitfinex-derivatives","ETHF0:USTF0",1772762062654,1.62937358,2089.8,2088.8,7.43555871]
["bitfinex-derivatives","ETHF0:USTF0",1772762062655,0.58950604,2089.3,2088.8,7.43555871]
["bitfinex-derivatives","ETHF0:USTF0",1772762062952,0.58950604,2089.2,2088.6,0.46695007]
["bitfinex-derivatives","ETHF0:USTF0",1772762063553,0.58950604,2089.2,2088.7,0.57452371]
["bitfinex-derivatives","ETHF0:USTF0",1772762063749,6.86150604,2089.4,2088.9,0.57452371]
["bitfinex-derivatives","ETHF0:USTF0",1772762064153,6.86150604,2089.4,2088.6,0.57452371]
["bitfinex-derivatives","ETHF0:USTF0",1772762064154,0.58950604,2089.3,2088.6,0.57452371]
["bitfinex-derivatives","ETHF0:USTF0",1772762064357,6.86150604,2089.5,2088.9,0.57452371]
["bitfinex-derivatives","ETHF0:USTF0",1772762064658,6.272,2089.4,2088.9,0.57452371]
["bitfinex-derivatives","ETHF0:USTF0",1772762064959,6.86150604,2089.4,2088.9,0.57452371]
["bitfinex-derivatives","ETHF0:USTF0",1772762065360,6.272,2089.4,2088.9,0.57452371]
["bitfinex-derivatives","ETHF0:USTF0",1772762065863,0.58950604,2089.4,2088.9,0.57452371]
["bitfinex-derivatives","ETHF0:USTF0",1772762066354,0.58950604,2089.3,2088.7,6.50329778]
["bitfinex-derivatives","ETHF0:USTF0",1772762066558,0.58950604,2089.1,2088.4,6.50329778]
["bitfinex-derivatives","ETHF0:USTF0",1772762066758,6.272,2089.5,2088.3,5.92877407]
["bitfinex-derivatives","ETHF0:USTF0",1772762066759,0.58950604,2088.9,2088.3,5.92877407]
["bitfinex-derivatives","ETHF0:USTF0",1772762066958,0.58950604,2088.8,2088.2,6.50840119]
["bitfinex-derivatives","ETHF0:USTF0",1772762067156,6.272,2089.1,2088.5,0.57452371]
["bitfinex-derivatives","ETHF0:USTF0",1772762067761,6.272,2089.1,2088.7,0.57452371]
["bitfinex-derivatives","ETHF0:USTF0",1772762068157,6.86150604,2089.1,2088.7,0.57452371]
["bitfinex-derivatives","ETHF0:USTF0",1772762068362,0.56731104,2089.0,2088.4,1.62937358]
["bitfinex-derivatives","ETHF0:USTF0",1772762068563,0.56731104,2089.0,2088.5,0.57143875]
["bitfinex-derivatives","ETHF0:USTF0",1772762070562,0.56731104,2089.0,2088.3,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762070862,0.56731104,2089.0,2088.2,0.60086766]
["bitfinex-derivatives","ETHF0:USTF0",1772762071757,0.56731104,2089.0,2088.2,0.00510341]
["bitfinex-derivatives","ETHF0:USTF0",1772762072964,0.55042682,2088.8,2087.7,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762073164,0.55042682,2088.6,2087.7,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762073861,0.55042682,2088.6,2087.7,0.00485972]
["bitfinex-derivatives","ETHF0:USTF0",1772762074259,0.55042682,2088.6,2087.7,0.60062397]
["bitfinex-derivatives","ETHF0:USTF0",1772762074468,0.55042682,2088.6,2087.0,5.92877407]
["bitfinex-derivatives","ETHF0:USTF0",1772762074469,2.43995557,2088.1,2087.0,5.92877407]
["bitfinex-derivatives","ETHF0:USTF0",1772762074761,2.43995557,2088.1,2086.9,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762074762,0.55042682,2087.9,2086.9,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762074962,0.55042682,2087.7,2086.7,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762075359,0.55631334,2087.7,2086.7,0.59950359]
["bitfinex-derivatives","ETHF0:USTF0",1772762075558,0.55631334,2087.7,2086.7,0.00373934]
["bitfinex-derivatives","ETHF0:USTF0",1772762075959,0.55631334,2087.7,2086.7,0.59950359]
["bitfinex-derivatives","ETHF0:USTF0",1772762077062,0.55042682,2087.1,2086.3,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762077364,0.55042682,2087.1,2085.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1772762077365,0.55042682,2086.9,2085.8,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762077962,0.55042682,2087.1,2085.8,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762078264,6.274,2087.0,2086.0,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762078660,0.55042682,2086.9,2085.9,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762084374,6.277,2087.1,2085.9,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762084570,0.55042682,2087.1,2085.9,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762093577,0.55042682,2087.2,2086.1,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762093777,6.82842682,2087.3,2086.3,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762093973,0.55631334,2087.7,2086.7,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762094271,0.55631334,2087.7,2086.9,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762096575,0.55042682,2087.9,2086.9,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762096776,0.55042682,2088.0,2086.9,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762097078,0.55042682,2088.0,2087.1,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762097776,0.55379196,2088.0,2087.1,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762097977,0.55379196,2088.0,2087.3,0.59576425]
["bitfinex-derivatives","ETHF0:USTF0",1772762098172,0.55379196,2088.0,2087.3,0.59988092]
["bitfinex-derivatives","ETHF0:USTF0",1772762101079,0.55459213,2088.4,2087.3,0.59988092]
["bitfinex-derivatives","ETHF0:USTF0",1772762102077,0.55850997,2088.4,2087.3,0.59988092]
["bitfinex-derivatives","ETHF0:USTF0",1772762102482,0.55850997,2088.4,2087.5,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762105380,0.00391784,2088.4,2087.5,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762106987,0.55850997,2088.4,2087.5,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762109481,0.00391784,2088.4,2087.5,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762110081,0.55850997,2088.4,2087.5,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762111985,0.55459213,2088.6,2087.7,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762112686,0.55459213,2088.6,2087.9,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762112991,0.55915986,2088.6,2087.9,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762113283,0.55915986,2088.6,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762113488,0.55915986,2088.6,2087.5,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762113690,0.55915986,2088.6,2087.6,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1772762113886,0.55915986,2088.6,2087.7,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762115489,0.55915986,2088.6,2087.5,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762118494,0.23944,2088.1,2086.9,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762118798,0.55459213,2088.0,2086.9,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762118989,0.55459213,2087.8,2086.9,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762119595,0.55459213,2087.8,2086.9,0.59580564]
["bitfinex-derivatives","ETHF0:USTF0",1772762119796,0.55459213,2087.6,2086.9,0.00379524]
["bitfinex-derivatives","ETHF0:USTF0",1772762120192,0.55459213,2087.6,2086.6,0.5920104]
["bitfinex-derivatives","ETHF0:USTF0",1772762121096,0.55459213,2087.6,2086.6,0.59671189]
["bitfinex-derivatives","ETHF0:USTF0",1772762129907,0.58947928,2088.0,2086.8,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762131507,0.58947928,2088.0,2086.9,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762136112,0.58947928,2088.0,2086.8,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762145318,0.58947928,2087.9,2086.9,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762145920,0.58947928,2087.9,2087.1,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762146322,0.58947928,2087.9,2087.2,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762147717,5.99617042,2088.5,2087.1,3.96023728]
["bitfinex-derivatives","ETHF0:USTF0",1772762147718,0.58947928,2088.4,2087.4,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762147917,0.59404701,2088.6,2087.7,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762148221,0.59404701,2088.6,2087.8,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762149223,0.00456773,2088.6,2087.9,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762150622,0.59404701,2088.6,2088.1,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762150920,0.59404701,2088.6,2088.1,0.58188262]
["bitfinex-derivatives","ETHF0:USTF0",1772762153920,0.00456773,2088.6,2088.1,0.58188262]
["bitfinex-derivatives","ETHF0:USTF0",1772762154124,0.02004702,2088.7,2088.3,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762154324,0.58947928,2088.9,2088.3,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762154722,0.28524648,2089.0,2088.5,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762155016,6.276,2089.1,2088.5,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762156225,6.28140253,2089.1,2088.5,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762156424,6.28325729,2089.1,2088.5,0.57790008]
["bitfinex-derivatives","ETHF0:USTF0",1772762157123,0.00185476,2089.4,2088.7,0.5959606]
["bitfinex-derivatives","ETHF0:USTF0",1772762158122,0.00531592,2089.4,2088.7,0.5959606]
["bitfinex-derivatives","ETHF0:USTF0",1772762160225,0.01851695,2089.3,2088.2,0.58741056]
["bitfinex-derivatives","ETHF0:USTF0",1772762160433,0.01851695,2089.0,2088.3,0.58741056]
["bitfinex-derivatives","ETHF0:USTF0",1772762161127,0.00346116,2089.4,2088.3,0.58741056]
["bitfinex-derivatives","ETHF0:USTF0",1772762161329,0.01867937,2089.3,2088.3,0.58741056]
["bitfinex-derivatives","ETHF0:USTF0",1772762161524,0.02214053,2089.4,2088.3,0.58741056]
["bitfinex-derivatives","ETHF0:USTF0",1772762161724,0.00346116,2089.4,2088.5,0.58732935]
["bitfinex-derivatives","ETHF0:USTF0",1772762163334,0.0262456,2089.4,2088.5,0.58732935]
["bitfinex-derivatives","ETHF0:USTF0",1772762163534,0.00346116,2089.4,2088.5,0.58732935]
["bitfinex-derivatives","ETHF0:USTF0",1772762164330,0.00346116,2089.4,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762164527,0.00346116,2089.4,2088.7,0.58477875]
["bitfinex-derivatives","ETHF0:USTF0",1772762164928,0.02724172,2089.4,2088.7,0.58477875]
["bitfinex-derivatives","ETHF0:USTF0",1772762165435,0.02378056,2089.3,2088.2,0.58477875]
["bitfinex-derivatives","ETHF0:USTF0",1772762165938,0.02378056,2089.3,2088.4,0.58477875]
["bitfinex-derivatives","ETHF0:USTF0",1772762167829,0.02378056,2089.3,2088.1,0.00398254]
["bitfinex-derivatives","ETHF0:USTF0",1772762167830,0.02378056,2089.3,2088.2,0.58105128]
["bitfinex-derivatives","ETHF0:USTF0",1772762168934,0.02539963,2089.1,2088.2,0.58105128]
["bitfinex-derivatives","ETHF0:USTF0",1772762169427,0.02539963,2089.0,2088.2,0.58105128]
["bitfinex-derivatives","ETHF0:USTF0",1772762174235,6.29939963,2089.0,2088.2,0.58105128]
["bitfinex-derivatives","ETHF0:USTF0",1772762178137,6.274,2088.9,2088.2,0.58105128]
["bitfinex-derivatives","ETHF0:USTF0",1772762178439,0.02539963,2089.0,2088.2,0.58105128]
["bitfinex-derivatives","ETHF0:USTF0",1772762178639,6.274,2088.9,2088.2,0.58105128]
["bitfinex-derivatives","ETHF0:USTF0",1772762181340,0.02539963,2089.0,2088.2,0.58105128]
["bitfinex-derivatives","ETHF0:USTF0",1772762181540,0.23931,2089.2,2088.2,0.58105128]
["bitfinex-derivatives","ETHF0:USTF0",1772762181541,6.28334456,2088.9,2088.2,0.58105128]
["bitfinex-derivatives","ETHF0:USTF0",1772762181840,6.274,2089.0,2088.3,0.59199675]
["bitfinex-derivatives","ETHF0:USTF0",1772762182242,6.274,2089.2,2088.4,0.59199675]
["bitfinex-derivatives","ETHF0:USTF0",1772762182437,0.00346116,2089.4,2088.8,0.59194056]
["bitfinex-derivatives","ETHF0:USTF0",1772762182744,0.00346116,2089.4,2089.0,0.59194056]
["bitfinex-derivatives","ETHF0:USTF0",1772762183640,1.63896842,2089.7,2089.0,0.59194056]
["bitfinex-derivatives","ETHF0:USTF0",1772762183832,6.274,2089.6,2089.0,0.59194056]
["bitfinex-derivatives","ETHF0:USTF0",1772762184342,1.63896842,2089.7,2089.0,0.59194056]
["bitfinex-derivatives","ETHF0:USTF0",1772762184542,6.274,2089.6,2089.0,0.59194056]
["bitfinex-derivatives","ETHF0:USTF0",1772762184742,6.28016983,2089.6,2089.0,0.59194056]
["bitfinex-derivatives","ETHF0:USTF0",1772762186344,6.23537042,2090.2,2089.3,0.59755267]
["bitfinex-derivatives","ETHF0:USTF0",1772762186345,3.99860845,2090.2,2089.3,0.59755267]
["bitfinex-derivatives","ETHF0:USTF0",1772762186535,3.99860845,2090.2,2089.6,0.59626776]
["bitfinex-derivatives","ETHF0:USTF0",1772762186536,0.00080254,2090.2,2089.6,0.59626776]
["bitfinex-derivatives","ETHF0:USTF0",1772762186737,1.63031401,2090.1,2089.6,0.59626776]
["bitfinex-derivatives","ETHF0:USTF0",1772762187041,0.00080254,2090.0,2089.3,0.55715238]
["bitfinex-derivatives","ETHF0:USTF0",1772762187237,0.58777161,2089.8,2089.0,5.58974875]
["bitfinex-derivatives","ETHF0:USTF0",1772762187438,0.58777161,2089.6,2089.1,0.55715238]
["bitfinex-derivatives","ETHF0:USTF0",1772762187643,6.86177161,2089.7,2089.1,0.55715238]
["bitfinex-derivatives","ETHF0:USTF0",1772762188845,0.55046109,2089.5,2089.1,0.55715238]
["bitfinex-derivatives","ETHF0:USTF0",1772762192344,0.54329335,2089.6,2089.1,0.55715238]
["bitfinex-derivatives","ETHF0:USTF0",1772762192545,2.17280482,2089.6,2089.0,0.00349191]
["bitfinex-derivatives","ETHF0:USTF0",1772762192745,0.54329335,2089.3,2088.7,0.5819572]
["bitfinex-derivatives","ETHF0:USTF0",1772762192950,0.54329335,2089.1,2088.5,0.5819572]
["bitfinex-derivatives","ETHF0:USTF0",1772762193547,0.54329335,2089.1,2088.3,0.5819572]
["bitfinex-derivatives","ETHF0:USTF0",1772762193757,0.54329335,2088.5,2088.3,0.00530778]
["bitfinex-derivatives","ETHF0:USTF0",1772762193959,0.54329335,2088.5,2088.0,0.5819572]
["bitfinex-derivatives","ETHF0:USTF0",1772762194148,6.273,2088.6,2088.2,0.5819572]
["bitfinex-derivatives","ETHF0:USTF0",1772762194546,0.54329335,2088.7,2088.2,0.5819572]
["bitfinex-derivatives","ETHF0:USTF0",1772762194752,6.81629335,2088.7,2088.2,0.5819572]
["bitfinex-derivatives","ETHF0:USTF0",1772762194950,6.81629335,2088.7,2088.2,0.58665506]
["bitfinex-derivatives","ETHF0:USTF0",1772762195354,0.54329335,2088.6,2088.2,0.58665506]
["bitfinex-derivatives","ETHF0:USTF0",1772762198458,0.54329335,2088.9,2088.2,0.58665506]
["bitfinex-derivatives","ETHF0:USTF0",1772762198658,6.81729335,2088.8,2088.4,0.5819572]
["bitfinex-derivatives","ETHF0:USTF0",1772762199756,0.54329335,2088.7,2088.4,0.5819572]
["bitfinex-derivatives","ETHF0:USTF0",1772762199962,0.54329335,2088.7,2088.3,0.5819572]
["bitfinex-derivatives","ETHF0:USTF0",1772762200457,0.54329335,2088.7,2088.2,0.58665506]
["bitfinex-derivatives","ETHF0:USTF0",1772762202667,0.54329335,2088.7,2088.2,0.00469786]
["bitfinex-derivatives","ETHF0:USTF0",1772762203066,0.54329335,2089.0,2088.2,0.58665506]
["bitfinex-derivatives","ETHF0:USTF0",1772762203266,6.81729335,2088.9,2088.2,0.58665506]
["bitfinex-derivatives","ETHF0:USTF0",1772762203461,0.54329335,2088.8,2088.2,0.58665506]
["bitfinex-derivatives","ETHF0:USTF0",1772762203766,6.274,2088.8,2088.2,0.58665506]
["bitfinex-derivatives","ETHF0:USTF0",1772762204559,0.54329335,2088.7,2088.2,0.58665506]
["bitfinex-derivatives","ETHF0:USTF0",1772762204962,0.54329335,2088.9,2088.2,0.58665506]
["bitfinex-derivatives","ETHF0:USTF0",1772762205468,6.81729335,2088.9,2088.2,0.58665506]
["bitfinex-derivatives","ETHF0:USTF0",1772762207170,0.54329335,2088.8,2088.2,0.58665506]
["bitfinex-derivatives","ETHF0:USTF0",1772762207369,0.54329335,2088.8,2088.2,0.00469786]
["bitfinex-derivatives","ETHF0:USTF0",1772762208766,0.54329335,2088.8,2087.8,0.5819572]
["bitfinex-derivatives","ETHF0:USTF0",1772762209472,0.54329335,2088.6,2087.8,0.5819572]
["bitfinex-derivatives","ETHF0:USTF0",1772762209772,6.81729335,2088.5,2087.8,0.5880871]
["bitfinex-derivatives","ETHF0:USTF0",1772762210665,0.54329335,2089.1,2087.8,0.5880871]
["bitfinex-derivatives","ETHF0:USTF0",1772762210870,0.54329335,2088.9,2087.8,0.5880871]
["bitfinex-derivatives","ETHF0:USTF0",1772762212771,0.54329335,2088.7,2087.8,0.5880871]
["bitfinex-derivatives","ETHF0:USTF0",1772762212970,0.54329335,2088.5,2087.8,0.5880871]
["bitfinex-derivatives","ETHF0:USTF0",1772762216874,0.54329335,2089.1,2087.8,0.5880871]
["bitfinex-derivatives","ETHF0:USTF0",1772762217077,0.54329335,2088.7,2087.8,0.5880871]
["bitfinex-derivatives","ETHF0:USTF0",1772762220376,0.54329335,2088.7,2087.9,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762222976,0.54329335,2088.7,2087.8,0.0061299]
["bitfinex-derivatives","ETHF0:USTF0",1772762223273,0.54329335,2088.7,2087.8,0.55222037]
["bitfinex-derivatives","ETHF0:USTF0",1772762223474,0.54509361,2088.5,2087.9,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762224079,6.82009361,2088.5,2087.9,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762224273,0.54509361,2088.4,2087.9,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762224674,6.81960965,2088.5,2087.9,4.50427979]
["bitfinex-derivatives","ETHF0:USTF0",1772762224876,0.54460965,2088.4,2088.0,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762225478,0.54460965,2088.5,2088.0,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762225679,6.275,2088.5,2088.0,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762226174,0.54460965,2088.8,2088.0,3.95818932]
["bitfinex-derivatives","ETHF0:USTF0",1772762226371,0.54460965,2088.8,2088.1,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762226684,0.54460965,2088.8,2088.0,3.95818932]
["bitfinex-derivatives","ETHF0:USTF0",1772762226881,0.54460965,2088.8,2088.0,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762227277,0.54460965,2088.8,2087.9,4.50427979]
["bitfinex-derivatives","ETHF0:USTF0",1772762227472,0.54460965,2088.8,2087.9,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762228377,0.5408594,2088.5,2087.8,0.0061299]
["bitfinex-derivatives","ETHF0:USTF0",1772762228582,0.53405074,2088.3,2087.8,0.55222037]
["bitfinex-derivatives","ETHF0:USTF0",1772762228783,0.00555307,2088.3,2087.8,0.55222037]
["bitfinex-derivatives","ETHF0:USTF0",1772762228981,0.53960381,2088.3,2087.8,0.55222037]
["bitfinex-derivatives","ETHF0:USTF0",1772762230679,0.54134557,2088.2,2087.8,0.55222037]
["bitfinex-derivatives","ETHF0:USTF0",1772762230875,6.81634557,2088.7,2087.9,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762231078,6.275,2088.6,2088.0,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762231376,0.54509361,2089.0,2088.2,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762231980,0.55035949,2089.0,2088.2,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762232374,0.55035949,2089.0,2088.1,4.50427979]
["bitfinex-derivatives","ETHF0:USTF0",1772762232577,0.55035949,2089.0,2088.1,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762232772,0.55035949,2089.0,2088.0,4.50427979]
["bitfinex-derivatives","ETHF0:USTF0",1772762233776,0.55035949,2089.0,2088.1,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762234583,0.54509361,2088.8,2088.1,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762234782,0.54509361,2088.6,2088.1,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762236082,6.82009361,2088.6,2088.1,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762236284,0.55035949,2089.0,2088.1,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762236586,0.55035949,2089.0,2088.3,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762236784,0.00526588,2089.0,2088.3,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762236985,6.28026588,2089.0,2088.3,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762237886,6.82535949,2089.0,2088.3,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762238382,0.00526588,2089.0,2088.3,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762238983,0.00526588,2089.0,2088.4,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762240578,0.54509361,2089.4,2088.4,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762240778,4.00170398,2089.5,2088.3,41.03941]
["bitfinex-derivatives","ETHF0:USTF0",1772762240779,6.82009361,2089.5,2088.7,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762240988,6.82009361,2089.5,2088.8,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762241686,6.82405838,2089.5,2088.8,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762244086,0.54509361,2089.4,2088.8,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762244785,6.82405838,2089.5,2088.8,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762246183,0.00396477,2089.5,2088.8,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762252194,0.53680674,2090.0,2088.8,0.54609047]
["bitfinex-derivatives","ETHF0:USTF0",1772762252495,0.53680674,2090.3,2089.1,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762252990,0.5374914,2090.1,2089.1,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762253293,0.5374914,2089.9,2089.1,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762253695,0.5374914,2089.9,2088.7,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762257489,0.53629972,2089.7,2088.7,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762258093,0.53629972,2089.5,2088.4,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762258394,0.23931,2089.2,2087.9,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762258599,0.53718191,2089.1,2088.0,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762259896,0.23931,2089.2,2088.0,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762259897,0.53718191,2088.9,2088.0,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762261601,6.273,2088.8,2088.0,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762262005,6.80795551,2088.8,2088.0,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762262401,6.273,2089.0,2088.0,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762262597,0.53406995,2088.9,2088.0,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762263900,0.53406995,2088.9,2087.9,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762265398,0.52955872,2088.7,2087.8,0.58086612]
["bitfinex-derivatives","ETHF0:USTF0",1772762266907,6.273,2089.0,2087.8,0.0061299]
["bitfinex-derivatives","ETHF0:USTF0",1772762266908,0.53112287,2088.5,2087.8,0.0061299]
["bitfinex-derivatives","ETHF0:USTF0",1772762267102,0.53112287,2088.3,2087.6,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762267608,0.53112287,2088.3,2087.2,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762268212,0.53112287,2088.3,2087.2,0.57832012]
["bitfinex-derivatives","ETHF0:USTF0",1772762269906,0.51779994,2088.5,2087.8,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762270310,0.51301238,2088.3,2087.3,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762271211,6.78801238,2088.3,2087.3,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762271405,0.51293665,2088.4,2087.3,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762271711,0.51293665,2088.4,2087.4,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762272011,0.00478756,2088.5,2087.4,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762272204,4.00170398,2089.2,2087.3,6.1610593]
["bitfinex-derivatives","ETHF0:USTF0",1772762272205,0.51772421,2089.2,2088.1,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762272700,0.51772421,2089.2,2088.3,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762273308,0.52302816,2089.2,2088.3,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762273809,0.52302816,2089.2,2088.4,0.57473622]
["bitfinex-derivatives","ETHF0:USTF0",1772762276917,0.52302816,2089.2,2088.0,3.72161237]
["bitfinex-derivatives","ETHF0:USTF0",1772762277113,2.20059854,2088.6,2087.3,0.59712099]
["bitfinex-derivatives","ETHF0:USTF0",1772762277311,6.275,2088.5,2087.3,0.59712099]
["bitfinex-derivatives","ETHF0:USTF0",1772762277614,5.76207546,2088.4,2087.3,0.59712099]
["bitfinex-derivatives","ETHF0:USTF0",1772762277813,6.275,2088.5,2087.3,0.59712099]
["bitfinex-derivatives","ETHF0:USTF0",1772762278116,5.76205041,2088.4,2087.3,0.59712099]
["bitfinex-derivatives","ETHF0:USTF0",1772762278316,6.275,2088.5,2087.3,0.59712099]
["bitfinex-derivatives","ETHF0:USTF0",1772762278517,6.28409622,2088.5,2087.5,0.59257287]
["bitfinex-derivatives","ETHF0:USTF0",1772762278917,0.00909622,2088.4,2087.7,0.59257287]
["bitfinex-derivatives","ETHF0:USTF0",1772762280424,0.00909622,2088.4,2087.3,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762280625,0.00909622,2088.4,2087.4,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762281315,6.275,2088.3,2087.4,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762281524,0.01147961,2088.2,2087.4,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762282326,0.01147961,2088.1,2087.2,0.59898476]
["bitfinex-derivatives","ETHF0:USTF0",1772762283023,6.276,2088.0,2087.3,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762283621,0.01692884,2088.6,2087.5,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762283920,5.76769875,2088.5,2087.5,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762284126,6.276,2088.4,2087.5,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762284320,6.276,2088.7,2087.5,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762284625,6.276,2088.7,2087.8,0.59804491]
["bitfinex-derivatives","ETHF0:USTF0",1772762285028,6.276,2088.7,2088.0,0.59804491]
["bitfinex-derivatives","ETHF0:USTF0",1772762286726,6.29211007,2088.7,2088.0,0.59804491]
["bitfinex-derivatives","ETHF0:USTF0",1772762286926,6.29211007,2088.7,2088.0,2.99164789]
["bitfinex-derivatives","ETHF0:USTF0",1772762287126,6.29211007,2088.7,2088.1,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762287428,5.85794845,2088.6,2088.1,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762287628,6.29211007,2088.7,2088.1,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762287828,5.85794845,2088.6,2088.2,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762288028,6.29211007,2088.7,2088.2,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762288424,0.01611007,2088.6,2088.2,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762289029,0.01611007,2088.6,2087.4,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762289229,0.01611007,2088.6,2087.7,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762289721,0.01611007,2088.6,2087.9,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762290926,0.01663036,2088.8,2088.0,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762291127,6.276,2088.7,2088.0,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762291532,4.00767941,2088.8,2088.0,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762291832,6.276,2088.7,2088.0,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762292034,0.01663036,2088.6,2088.0,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762292834,0.01663036,2088.6,2088.1,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762293534,6.276,2088.6,2088.3,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762295535,6.276,2088.6,2088.3,2.98900384]
["bitfinex-derivatives","ETHF0:USTF0",1772762296733,6.276,2089.1,2088.6,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762297033,0.24919343,2089.0,2088.6,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762297536,0.24919343,2089.0,2088.6,2.98900384]
["bitfinex-derivatives","ETHF0:USTF0",1772762297835,0.24919343,2089.0,2088.6,2.39360298]
["bitfinex-derivatives","ETHF0:USTF0",1772762298036,0.24919343,2088.9,2087.9,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762298236,0.24919343,2088.9,2088.1,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762298735,0.24919343,2088.9,2088.2,2.98900384]
["bitfinex-derivatives","ETHF0:USTF0",1772762298936,0.24919343,2088.9,2088.2,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762299137,0.24919343,2088.9,2088.2,2.98900384]
["bitfinex-derivatives","ETHF0:USTF0",1772762299638,0.24919343,2088.9,2088.4,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762299938,0.25034808,2088.7,2088.2,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762300741,0.25034808,2088.7,2088.4,2.39360298]
["bitfinex-derivatives","ETHF0:USTF0",1772762301342,0.25034808,2088.7,2088.5,2.39360298]
["bitfinex-derivatives","ETHF0:USTF0",1772762301642,0.10872615,2088.7,2088.2,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762301834,6.38934042,2088.8,2088.5,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762302040,6.276,2088.8,2088.5,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762302233,6.276,2088.8,2088.6,2.39360298]
["bitfinex-derivatives","ETHF0:USTF0",1772762302644,6.276,2088.8,2088.5,0.59540086]
["bitfinex-derivatives","ETHF0:USTF0",1772762302842,6.276,2088.8,2088.6,2.39360298]
["bitfinex-derivatives","ETHF0:USTF0",1772762303139,6.276,2088.8,2088.6,2.98900384]
["bitfinex-derivatives","ETHF0:USTF0",1772762303340,5.66188989,2088.8,2088.7,2.39360298]
["bitfinex-derivatives","ETHF0:USTF0",1772762303535,5.66188989,2088.8,2088.7,2.39798164]
["bitfinex-derivatives","ETHF0:USTF0",1772762303940,5.77735605,2088.8,2088.7,1.5181587]
["bitfinex-derivatives","ETHF0:USTF0",1772762304136,5.66188989,2088.8,2088.7,1.5466588]
["bitfinex-derivatives","ETHF0:USTF0",1772762305141,0.00530395,2089.2,2088.7,0.94946649]
["bitfinex-derivatives","ETHF0:USTF0",1772762305341,12.06268654,2089.1,2088.7,0.00437866]
["bitfinex-derivatives","ETHF0:USTF0",1772762305542,5.78768654,2089.0,2088.7,0.00437866]
["bitfinex-derivatives","ETHF0:USTF0",1772762305842,5.78768654,2088.9,2088.7,0.00437866]
["bitfinex-derivatives","ETHF0:USTF0",1772762306044,6.275,2089.1,2088.7,0.00437866]
["bitfinex-derivatives","ETHF0:USTF0",1772762306244,5.78757034,2089.0,2088.7,0.94946649]
["bitfinex-derivatives","ETHF0:USTF0",1772762306444,5.78757034,2088.9,2088.7,0.94946649]
["bitfinex-derivatives","ETHF0:USTF0",1772762306639,6.275,2089.1,2088.7,0.94946649]
["bitfinex-derivatives","ETHF0:USTF0",1772762306840,5.7892939,2089.0,2088.7,0.94946649]
["bitfinex-derivatives","ETHF0:USTF0",1772762307037,5.7892939,2088.9,2088.7,0.94946649]
["bitfinex-derivatives","ETHF0:USTF0",1772762307241,6.275,2089.1,2088.8,0.94508783]
["bitfinex-derivatives","ETHF0:USTF0",1772762307447,5.79012731,2089.0,2088.8,0.94508783]
["bitfinex-derivatives","ETHF0:USTF0",1772762307746,5.79012731,2088.9,2088.8,0.73170243]
["bitfinex-derivatives","ETHF0:USTF0",1772762309148,12.06512731,2088.9,2088.8,0.73170243]
["bitfinex-derivatives","ETHF0:USTF0",1772762310042,11.49112732,2088.9,2088.8,1.3301272]
["bitfinex-derivatives","ETHF0:USTF0",1772762310240,10.52535894,2089.2,2088.9,0.5965566]
["bitfinex-derivatives","ETHF0:USTF0",1772762310446,6.275,2089.4,2088.9,0.5965566]
["bitfinex-derivatives","ETHF0:USTF0",1772762311246,6.27969273,2089.4,2088.9,0.5965566]
["bitfinex-derivatives","ETHF0:USTF0",1772762311647,0.00469273,2089.4,2088.9,0.5965566]
["bitfinex-derivatives","ETHF0:USTF0",1772762311848,6.27969273,2089.4,2088.9,0.5965566]
["bitfinex-derivatives","ETHF0:USTF0",1772762313549,0.24065323,2089.3,2088.9,0.5965566]
["bitfinex-derivatives","ETHF0:USTF0",1772762313949,0.24065323,2089.2,2088.8,0.5965566]
["bitfinex-derivatives","ETHF0:USTF0",1772762314350,0.55829404,2089.0,2088.7,0.60093526]
["bitfinex-derivatives","ETHF0:USTF0",1772762314549,6.83329404,2089.0,2088.7,0.60093526]
["bitfinex-derivatives","ETHF0:USTF0",1772762314750,0.55829404,2088.9,2088.7,0.00437866]
["bitfinex-derivatives","ETHF0:USTF0",1772762314951,0.55829404,2088.8,2088.0,0.5965566]
["bitfinex-derivatives","ETHF0:USTF0",1772762315853,0.55829404,2088.8,2088.0,0.60047284]
["bitfinex-derivatives","ETHF0:USTF0",1772762318550,4.25035894,2088.7,2088.0,0.60047284]
["bitfinex-derivatives","ETHF0:USTF0",1772762318854,4.80865298,2088.7,2088.0,0.60047284]
["bitfinex-derivatives","ETHF0:USTF0",1772762319154,0.55829404,2088.6,2088.0,0.60047284]
["bitfinex-derivatives","ETHF0:USTF0",1772762319454,6.275,2088.6,2088.0,0.60047284]
["bitfinex-derivatives","ETHF0:USTF0",1772762320055,6.83329404,2088.6,2088.0,0.60047284]
["bitfinex-derivatives","ETHF0:USTF0",1772762320451,0.55829404,2088.4,2088.0,0.60047284]
["bitfinex-derivatives","ETHF0:USTF0",1772762320846,0.55829404,2088.2,2087.7,0.5965566]
["bitfinex-derivatives","ETHF0:USTF0",1772762321057,0.55829404,2088.5,2087.7,0.5965566]
["bitfinex-derivatives","ETHF0:USTF0",1772762321258,0.55829404,2088.4,2087.7,0.5965566]
["bitfinex-derivatives","ETHF0:USTF0",1772762321950,0.55829404,2088.4,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762323654,0.55829404,2088.2,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762324557,3.36321366,2088.1,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762324756,3.9215077,2088.4,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762327658,10.1965077,2088.4,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762327859,3.9215077,2088.4,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762328961,3.36321366,2088.4,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762329655,6.83329404,2088.5,2087.9,0.5965566]
["bitfinex-derivatives","ETHF0:USTF0",1772762329861,0.55829404,2088.4,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762334966,0.55829404,2088.2,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762336666,3.9215077,2088.1,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762336865,0.55829404,2088.1,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762338568,3.36321366,2088.1,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762338771,2.98788311,2088.1,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762339072,0.55829404,2088.5,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762339369,1.90206839,2088.4,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762340270,2.47103506,2088.4,2087.7,0.6018145]
["bitfinex-derivatives","ETHF0:USTF0",1772762340470,2.47103506,2088.4,2087.9,0.57179546]
["bitfinex-derivatives","ETHF0:USTF0",1772762342471,0.56896667,2088.3,2087.9,0.57179546]
["bitfinex-derivatives","ETHF0:USTF0",1772762343174,2.47103506,2088.4,2087.9,0.57179546]
["bitfinex-derivatives","ETHF0:USTF0",1772762343774,1.90206839,2088.4,2087.9,0.57179546]
["bitfinex-derivatives","ETHF0:USTF0",1772762343972,2.47103506,2088.4,2087.9,0.57179546]
["bitfinex-derivatives","ETHF0:USTF0",1772762345176,2.47103506,2088.4,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762345177,0.56896667,2088.3,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762345376,0.56896667,2088.3,2087.7,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1772762345577,0.56896667,2088.1,2087.7,0.57705336]
["bitfinex-derivatives","ETHF0:USTF0",1772762346479,0.56896667,2088.0,2087.7,0.57705336]
["bitfinex-derivatives","ETHF0:USTF0",1772762350284,1.90206839,2088.0,2087.7,0.57705336]
["bitfinex-derivatives","ETHF0:USTF0",1772762355189,0.95534254,2088.0,2087.7,0.57705336]
["bitfinex-derivatives","ETHF0:USTF0",1772762355584,0.56896667,2087.9,2087.7,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1772762355781,0.57444554,2087.9,2087.7,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1772762356686,0.00547887,2087.9,2087.7,0.35292562]
["bitfinex-derivatives","ETHF0:USTF0",1772762357185,0.95534254,2088.0,2087.7,0.35292562]
["bitfinex-derivatives","ETHF0:USTF0",1772762357890,1.52430921,2088.0,2087.7,0.35292562]
["bitfinex-derivatives","ETHF0:USTF0",1772762358187,1.52818263,2088.0,2087.7,0.35292562]
["bitfinex-derivatives","ETHF0:USTF0",1772762359789,0.57284009,2088.0,2087.7,0.35292562]
["bitfinex-derivatives","ETHF0:USTF0",1772762360186,0.57284009,2088.0,2087.7,0.0052579]
["bitfinex-derivatives","ETHF0:USTF0",1772762360593,0.57284009,2088.0,2087.7,0.35449032]
["bitfinex-derivatives","ETHF0:USTF0",1772762360792,0.00387342,2088.0,2087.7,0.35449032]
["bitfinex-derivatives","ETHF0:USTF0",1772762361986,0.56896667,2088.1,2087.7,0.35449032]
["bitfinex-derivatives","ETHF0:USTF0",1772762362192,0.95534254,2088.0,2087.7,0.35449032]
["bitfinex-derivatives","ETHF0:USTF0",1772762362394,0.56896667,2088.2,2087.7,0.35449032]
["bitfinex-derivatives","ETHF0:USTF0",1772762362691,0.56896667,2088.0,2087.7,0.35449032]
["bitfinex-derivatives","ETHF0:USTF0",1772762363090,0.95534254,2087.9,2087.6,0.35456609]
["bitfinex-derivatives","ETHF0:USTF0",1772762363792,0.23439042,2087.9,2087.6,0.35456609]
["bitfinex-derivatives","ETHF0:USTF0",1772762363994,0.23851843,2087.9,2087.6,0.35834473]
["bitfinex-derivatives","ETHF0:USTF0",1772762364794,0.56896667,2088.4,2087.6,0.35834473]
["bitfinex-derivatives","ETHF0:USTF0",1772762365392,4.01881313,2089.1,2087.8,0.50093741]
["bitfinex-derivatives","ETHF0:USTF0",1772762365596,0.56896667,2088.9,2087.9,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1772762365898,0.56896667,2088.7,2087.9,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1772762366189,0.56896667,2088.7,2087.9,16.74193741]
["bitfinex-derivatives","ETHF0:USTF0",1772762369494,0.56896667,2088.7,2088.0,0.49500026]
["bitfinex-derivatives","ETHF0:USTF0",1772762370999,0.56896667,2088.7,2087.9,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1772762371503,0.56896667,2088.7,2087.8,0.49562449]
["bitfinex-derivatives","ETHF0:USTF0",1772762376198,0.55702951,2088.5,2087.6,0.50714215]
["bitfinex-derivatives","ETHF0:USTF0",1772762386606,0.55702951,2088.5,2087.9,0.50529631]
["bitfinex-derivatives","ETHF0:USTF0",1772762388406,0.55702951,2088.4,2087.7,0.5073263]
["bitfinex-derivatives","ETHF0:USTF0",1772762388709,0.55702951,2088.2,2087.6,0.00377864]
["bitfinex-derivatives","ETHF0:USTF0",1772762389008,0.55702951,2088.2,2087.6,0.51110494]
["bitfinex-derivatives","ETHF0:USTF0",1772762389610,0.55702951,2088.4,2087.8,0.5073263]
["bitfinex-derivatives","ETHF0:USTF0",1772762393006,0.55702951,2088.3,2087.7,0.50431022]
["bitfinex-derivatives","ETHF0:USTF0",1772762393211,0.55702951,2088.3,2087.6,0.50808886]
["bitfinex-derivatives","ETHF0:USTF0",1772762399718,0.55702951,2088.3,2087.8,0.50968259]
["bitfinex-derivatives","ETHF0:USTF0",1772762400512,0.5434384,2088.6,2088.2,0.51077005]
["bitfinex-derivatives","ETHF0:USTF0",1772762400711,0.5434384,2088.8,2088.2,0.51077005]
["bitfinex-derivatives","ETHF0:USTF0",1772762400913,0.5434384,2088.6,2088.2,0.51077005]
["bitfinex-derivatives","ETHF0:USTF0",1772762401414,0.5434384,2088.6,2087.9,0.51077005]
["bitfinex-derivatives","ETHF0:USTF0",1772762401615,0.5434384,2088.4,2087.7,0.51077005]
["bitfinex-derivatives","ETHF0:USTF0",1772762401815,0.5434384,2088.0,2087.6,0.51454869]
["bitfinex-derivatives","ETHF0:USTF0",1772762402014,0.5434384,2088.0,2087.1,1.87062188]
["bitfinex-derivatives","ETHF0:USTF0",1772762402015,0.5434384,2088.0,2087.2,0.51077005]
["bitfinex-derivatives","ETHF0:USTF0",1772762402212,0.5434384,2087.8,2087.2,0.51077005]
["bitfinex-derivatives","ETHF0:USTF0",1772762402417,0.5434384,2088.0,2087.4,0.51077005]
["bitfinex-derivatives","ETHF0:USTF0",1772762402619,0.5434384,2088.1,2087.6,0.50752758]
["bitfinex-derivatives","ETHF0:USTF0",1772762402819,0.5434384,2087.9,2087.0,57.83652758]
["bitfinex-derivatives","ETHF0:USTF0",1772762403014,0.5434384,2087.7,2087.0,0.51197655]
["bitfinex-derivatives","ETHF0:USTF0",1772762404423,0.5434384,2087.7,2087.2,0.51441509]
["bitfinex-derivatives","ETHF0:USTF0",1772762405119,0.5434384,2087.9,2087.4,0.51441509]
["bitfinex-derivatives","ETHF0:USTF0",1772762405319,0.5434384,2087.5,2087.0,0.51886406]
["bitfinex-derivatives","ETHF0:USTF0",1772762408021,0.5434384,2087.3,2087.0,0.00444897]
["bitfinex-derivatives","ETHF0:USTF0",1772762408321,0.54730975,2087.3,2086.8,0.52099897]
["bitfinex-derivatives","ETHF0:USTF0",1772762409113,0.54730975,2087.3,2086.8,0.00479294]
["bitfinex-derivatives","ETHF0:USTF0",1772762409917,0.54730975,2087.3,2087.0,0.52838452]
["bitfinex-derivatives","ETHF0:USTF0",1772762410323,0.00387135,2087.3,2087.0,0.52838452]
["bitfinex-derivatives","ETHF0:USTF0",1772762410519,0.54730975,2087.3,2087.0,0.52838452]
["bitfinex-derivatives","ETHF0:USTF0",1772762411027,0.54730975,2087.3,2086.9,0.55944317]
["bitfinex-derivatives","ETHF0:USTF0",1772762412420,0.5434384,2087.9,2087.0,0.55944317]
["bitfinex-derivatives","ETHF0:USTF0",1772762413124,0.5434384,2087.7,2087.0,0.55944317]
["bitfinex-derivatives","ETHF0:USTF0",1772762413527,0.5490416,2087.7,2087.0,0.55944317]
["bitfinex-derivatives","ETHF0:USTF0",1772762413732,0.5490416,2087.7,2087.2,0.56519159]
["bitfinex-derivatives","ETHF0:USTF0",1772762415830,0.5434384,2088.3,2087.6,0.56501582]
["bitfinex-derivatives","ETHF0:USTF0",1772762416134,0.5434384,2088.3,2087.8,0.56501582]
["bitfinex-derivatives","ETHF0:USTF0",1772762417029,0.54788897,2088.3,2087.8,0.56501582]
["bitfinex-derivatives","ETHF0:USTF0",1772762417231,0.54788897,2088.3,2087.6,0.52840606]
["bitfinex-derivatives","ETHF0:USTF0",1772762418135,0.54788897,2088.3,2087.8,0.52840606]
["bitfinex-derivatives","ETHF0:USTF0",1772762418732,0.54788897,2088.3,2088.0,0.52237538]
["bitfinex-derivatives","ETHF0:USTF0",1772762419038,0.5434384,2088.4,2088.0,0.52237538]
["bitfinex-derivatives","ETHF0:USTF0",1772762419937,0.54839486,2088.4,2088.0,0.52237538]
["bitfinex-derivatives","ETHF0:USTF0",1772762420138,0.54839486,2088.4,2087.6,0.52237538]
["bitfinex-derivatives","ETHF0:USTF0",1772762420434,0.54839486,2088.4,2087.8,0.52237538]
["bitfinex-derivatives","ETHF0:USTF0",1772762420834,0.54839486,2088.4,2087.8,41.32237538]
["bitfinex-derivatives","ETHF0:USTF0",1772762421036,0.54839486,2088.4,2087.8,41.32344324]
["bitfinex-derivatives","ETHF0:USTF0",1772762421237,0.54839486,2088.4,2087.9,0.52344324]
["bitfinex-derivatives","ETHF0:USTF0",1772762421435,0.54839486,2088.4,2087.4,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1772762421436,0.5434384,2088.2,2086.8,1.87544482]
["bitfinex-derivatives","ETHF0:USTF0",1772762421634,0.00495646,2088.4,2086.8,1.87544482]
["bitfinex-derivatives","ETHF0:USTF0",1772762421635,0.5434384,2088.0,2087.2,0.52344324]
["bitfinex-derivatives","ETHF0:USTF0",1772762422934,0.5434384,2087.8,2087.0,0.52351881]
["bitfinex-derivatives","ETHF0:USTF0",1772762423134,0.5434384,2087.8,2087.1,0.52351881]
["bitfinex-derivatives","ETHF0:USTF0",1772762423936,0.5434384,2087.8,2087.2,0.52351881]
["bitfinex-derivatives","ETHF0:USTF0",1772762424138,0.5434384,2087.8,2087.4,0.52351881]
["bitfinex-derivatives","ETHF0:USTF0",1772762424439,0.5434384,2088.2,2087.4,0.52351881]
["bitfinex-derivatives","ETHF0:USTF0",1772762424936,0.5434384,2088.2,2087.6,0.52291692]
["bitfinex-derivatives","ETHF0:USTF0",1772762426135,0.5434384,2088.2,2087.4,0.52291692]
["bitfinex-derivatives","ETHF0:USTF0",1772762426340,0.5434384,2088.1,2087.4,0.52291692]
["bitfinex-derivatives","ETHF0:USTF0",1772762426940,0.5434384,2088.1,2087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762426941,0.5434384,2087.9,2087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762427141,0.5434384,2087.9,2087.0,41.32680435]
["bitfinex-derivatives","ETHF0:USTF0",1772762427943,0.5434384,2087.9,2087.1,0.52680435]
["bitfinex-derivatives","ETHF0:USTF0",1772762430746,0.5434384,2087.9,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762430948,0.5434384,2087.9,2086.8,0.51925822]
["bitfinex-derivatives","ETHF0:USTF0",1772762431350,0.5434384,2087.9,2086.8,41.31925822]
["bitfinex-derivatives","ETHF0:USTF0",1772762431552,0.5434384,2087.9,2086.8,40.80479294]
["bitfinex-derivatives","ETHF0:USTF0",1772762432250,0.55460783,2087.7,2086.9,0.51446528]
["bitfinex-derivatives","ETHF0:USTF0",1772762433150,0.55460783,2087.7,2086.8,0.00479294]
["bitfinex-derivatives","ETHF0:USTF0",1772762434247,2.75775486,2087.7,2086.8,0.00479294]
["bitfinex-derivatives","ETHF0:USTF0",1772762434549,2.75775486,2087.7,2086.6,0.51131046]
["bitfinex-derivatives","ETHF0:USTF0",1772762434550,0.55460783,2087.6,2086.5,0.5161034]
["bitfinex-derivatives","ETHF0:USTF0",1772762434748,6.277,2087.5,2086.5,0.5161034]
["bitfinex-derivatives","ETHF0:USTF0",1772762434948,0.55460783,2087.4,2086.5,0.5161034]
["bitfinex-derivatives","ETHF0:USTF0",1772762435149,0.55460783,2087.4,2086.3,0.52219637]
["bitfinex-derivatives","ETHF0:USTF0",1772762435347,0.55460783,2087.4,2086.3,0.52593853]
["bitfinex-derivatives","ETHF0:USTF0",1772762436452,0.55460783,2087.0,2086.0,0.52219637]
["bitfinex-derivatives","ETHF0:USTF0",1772762436746,2.44269703,2087.1,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762436747,0.55460783,2087.6,2086.2,0.53384788]
["bitfinex-derivatives","ETHF0:USTF0",1772762437052,0.55460783,2087.4,2086.2,0.53384788]
["bitfinex-derivatives","ETHF0:USTF0",1772762437554,0.55460783,2087.4,2086.4,0.53384788]
["bitfinex-derivatives","ETHF0:USTF0",1772762439054,0.55460783,2087.4,2086.2,0.51309745]
["bitfinex-derivatives","ETHF0:USTF0",1772762441155,0.55460783,2087.2,2086.2,0.51309745]
["bitfinex-derivatives","ETHF0:USTF0",1772762441348,6.83160783,2087.2,2086.2,0.51309745]
["bitfinex-derivatives","ETHF0:USTF0",1772762441552,0.55460783,2087.1,2086.2,0.51309745]
["bitfinex-derivatives","ETHF0:USTF0",1772762442652,0.55460783,2087.3,2086.2,0.51309745]
["bitfinex-derivatives","ETHF0:USTF0",1772762445759,0.55460783,2087.3,2086.4,0.40650795]
["bitfinex-derivatives","ETHF0:USTF0",1772762445958,0.55460783,2087.3,2086.5,0.40650795]
["bitfinex-derivatives","ETHF0:USTF0",1772762447156,0.55460783,2087.5,2086.5,0.40650795]
["bitfinex-derivatives","ETHF0:USTF0",1772762448762,0.55460783,2087.3,2086.5,0.40650795]
["bitfinex-derivatives","ETHF0:USTF0",1772762456367,0.55460783,2087.5,2086.5,0.40650795]
["bitfinex-derivatives","ETHF0:USTF0",1772762456566,0.55460783,2087.3,2086.3,0.39967982]
["bitfinex-derivatives","ETHF0:USTF0",1772762463875,0.57373619,2087.1,2086.3,0.39967982]
["bitfinex-derivatives","ETHF0:USTF0",1772762466074,0.57373619,2087.5,2086.5,0.39840633]
["bitfinex-derivatives","ETHF0:USTF0",1772762466278,0.57373619,2087.7,2086.7,0.39840633]
["bitfinex-derivatives","ETHF0:USTF0",1772762466977,0.57373619,2087.7,2086.8,0.3871921]
["bitfinex-derivatives","ETHF0:USTF0",1772762467778,0.57373619,2087.7,2087.0,0.3871921]
["bitfinex-derivatives","ETHF0:USTF0",1772762468077,0.57373619,2087.7,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762468282,0.57373619,2087.7,2087.0,0.3871921]
["bitfinex-derivatives","ETHF0:USTF0",1772762468978,0.57373619,2087.7,2087.0,0.38554826]
["bitfinex-derivatives","ETHF0:USTF0",1772762469174,0.57373619,2087.7,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762470488,0.57373619,2087.7,2086.8,0.38554826]
["bitfinex-derivatives","ETHF0:USTF0",1772762471094,0.57373619,2087.7,2086.9,0.38956933]
["bitfinex-derivatives","ETHF0:USTF0",1772762472190,0.57373619,2087.7,2087.0,0.38956933]
["bitfinex-derivatives","ETHF0:USTF0",1772762473589,0.59721925,2088.1,2087.0,16.74456933]
["bitfinex-derivatives","ETHF0:USTF0",1772762473887,4.70154983,2088.2,2087.3,0.38151207]
["bitfinex-derivatives","ETHF0:USTF0",1772762474093,5.27528602,2088.2,2087.3,0.38151207]
["bitfinex-derivatives","ETHF0:USTF0",1772762474292,0.57373619,2088.1,2087.3,0.38151207]
["bitfinex-derivatives","ETHF0:USTF0",1772762474786,0.00495646,2088.4,2087.7,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762474994,0.57373619,2089.0,2087.9,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762475497,5.1029274,2088.9,2087.9,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762475696,0.57373619,2088.9,2087.9,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762475893,4.52919121,2088.8,2087.9,0.59482204]
["bitfinex-derivatives","ETHF0:USTF0",1772762476189,0.57373619,2089.2,2088.2,2.20464338]
["bitfinex-derivatives","ETHF0:USTF0",1772762476492,0.57373619,2089.2,2088.3,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762476689,0.57373619,2089.7,2088.3,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762476987,0.57373619,2089.6,2088.4,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762477390,3.52620578,2089.5,2088.4,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762477592,4.09994197,2089.5,2088.6,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762477788,0.57373619,2089.4,2088.6,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762478092,0.57373619,2089.4,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762478293,0.57373619,2089.2,2088.5,41.38984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762478791,3.52620578,2089.1,2088.6,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762478989,4.09994197,2089.1,2088.6,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762479299,0.57373619,2089.0,2088.6,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762480396,4.09994197,2089.0,2088.6,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762480596,0.57373619,2089.3,2088.6,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762481098,3.28731808,2089.2,2088.6,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762482395,3.86105427,2089.2,2088.6,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762483601,0.57373619,2089.1,2088.6,0.58984285]
["bitfinex-derivatives","ETHF0:USTF0",1772762483997,0.57373619,2088.9,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762484196,0.57373619,2088.9,2088.4,0.34930074]
["bitfinex-derivatives","ETHF0:USTF0",1772762484393,3.86105427,2088.9,2088.4,0.34930074]
["bitfinex-derivatives","ETHF0:USTF0",1772762484593,0.57373619,2088.8,2088.4,41.14930074]
["bitfinex-derivatives","ETHF0:USTF0",1772762484897,0.57373619,2088.8,2088.5,0.4113372]
["bitfinex-derivatives","ETHF0:USTF0",1772762485604,0.57373619,2089.1,2088.5,0.4113372]
["bitfinex-derivatives","ETHF0:USTF0",1772762486802,0.57373619,2088.9,2088.5,0.4113372]
["bitfinex-derivatives","ETHF0:USTF0",1772762487100,0.57373619,2088.9,2088.1,0.40685127]
["bitfinex-derivatives","ETHF0:USTF0",1772762487296,0.57373619,2088.7,2087.9,16.80883046]
["bitfinex-derivatives","ETHF0:USTF0",1772762487500,0.57373619,2088.7,2087.9,0.41183046]
["bitfinex-derivatives","ETHF0:USTF0",1772762487704,0.57373619,2088.5,2087.9,0.00497919]
["bitfinex-derivatives","ETHF0:USTF0",1772762488302,0.57373619,2088.3,2087.4,0.41183046]
["bitfinex-derivatives","ETHF0:USTF0",1772762488800,0.59670441,2088.1,2087.4,41.21183046]
["bitfinex-derivatives","ETHF0:USTF0",1772762489202,0.60276558,2088.1,2087.4,41.21586548]
["bitfinex-derivatives","ETHF0:USTF0",1772762490202,0.5410397,2087.9,2087.4,40.80403502]
["bitfinex-derivatives","ETHF0:USTF0",1772762490907,0.00606117,2088.1,2087.5,0.40669053]
["bitfinex-derivatives","ETHF0:USTF0",1772762491310,0.5410397,2088.9,2087.5,0.40669053]
["bitfinex-derivatives","ETHF0:USTF0",1772762491508,0.5410397,2088.5,2087.5,0.40669053]
["bitfinex-derivatives","ETHF0:USTF0",1772762492305,3.26172755,2088.4,2087.5,0.40669053]
["bitfinex-derivatives","ETHF0:USTF0",1772762494203,0.5410397,2088.3,2087.5,0.40669053]
["bitfinex-derivatives","ETHF0:USTF0",1772762494608,3.80276725,2088.2,2087.5,0.40669053]
["bitfinex-derivatives","ETHF0:USTF0",1772762494909,0.5410397,2088.2,2087.5,0.40669053]
["bitfinex-derivatives","ETHF0:USTF0",1772762495104,0.5410397,2088.3,2087.5,0.40669053]
["bitfinex-derivatives","ETHF0:USTF0",1772762497909,0.5410397,2088.1,2087.5,0.40669053]
["bitfinex-derivatives","ETHF0:USTF0",1772762498309,0.5410397,2087.9,2087.5,0.40669053]
["bitfinex-derivatives","ETHF0:USTF0",1772762498513,0.5410397,2087.9,2087.4,0.00403502]
["bitfinex-derivatives","ETHF0:USTF0",1772762499401,0.5410397,2087.7,2087.4,0.00403502]
["bitfinex-derivatives","ETHF0:USTF0",1772762499604,0.5410397,2087.7,2087.4,41.20454019]
["bitfinex-derivatives","ETHF0:USTF0",1772762501013,0.5410397,2087.7,2087.4,40.80403502]
["bitfinex-derivatives","ETHF0:USTF0",1772762501912,0.5410397,2087.5,2087.2,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1772762502112,0.5410397,2087.5,2087.0,0.39974743]
["bitfinex-derivatives","ETHF0:USTF0",1772762502316,0.5410397,2087.4,2086.9,16.93174743]
["bitfinex-derivatives","ETHF0:USTF0",1772762502811,0.5410397,2087.2,2086.9,0.40574162]
["bitfinex-derivatives","ETHF0:USTF0",1772762503003,0.5410397,2087.2,2086.9,41.20574162]
["bitfinex-derivatives","ETHF0:USTF0",1772762503211,0.5410397,2087.2,2086.7,16.94272684]
["bitfinex-derivatives","ETHF0:USTF0",1772762503507,0.5410397,2087.1,2086.7,16.541]
["bitfinex-derivatives","ETHF0:USTF0",1772762503705,0.5410397,2087.1,2086.7,16.94272684]
["bitfinex-derivatives","ETHF0:USTF0",1772762503903,3.80276725,2087.0,2086.5,0.40172684]
["bitfinex-derivatives","ETHF0:USTF0",1772762504110,0.54576145,2087.0,2086.7,0.40172684]
["bitfinex-derivatives","ETHF0:USTF0",1772762504408,0.00472175,2087.0,2086.7,0.40172684]
["bitfinex-derivatives","ETHF0:USTF0",1772762504810,0.54576145,2087.0,2086.6,41.21703337]
["bitfinex-derivatives","ETHF0:USTF0",1772762505009,3.807489,2087.0,2086.6,41.21703337]
["bitfinex-derivatives","ETHF0:USTF0",1772762505804,3.807489,2087.0,2086.7,0.41703337]
["bitfinex-derivatives","ETHF0:USTF0",1772762507410,0.5410397,2086.9,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762507810,0.5410397,2086.9,2086.5,0.0056903]
["bitfinex-derivatives","ETHF0:USTF0",1772762508114,3.80276725,2086.8,2086.5,0.0056903]
["bitfinex-derivatives","ETHF0:USTF0",1772762508410,0.5410397,2086.7,2086.3,16.553]
["bitfinex-derivatives","ETHF0:USTF0",1772762508612,0.5410397,2086.7,2086.0,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1772762508810,0.5410397,2086.5,2086.0,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1772762509011,0.5410397,2086.5,2086.0,57.412]
["bitfinex-derivatives","ETHF0:USTF0",1772762509307,0.5410397,2086.3,2086.0,40.80618523]
["bitfinex-derivatives","ETHF0:USTF0",1772762510414,0.5410397,2086.3,2086.0,0.00618523]
["bitfinex-derivatives","ETHF0:USTF0",1772762511009,0.5410397,2086.9,2086.0,0.44124553]
["bitfinex-derivatives","ETHF0:USTF0",1772762511313,0.5410397,2086.8,2086.0,0.44124553]
["bitfinex-derivatives","ETHF0:USTF0",1772762511813,3.26172755,2086.7,2086.1,0.4350603]
["bitfinex-derivatives","ETHF0:USTF0",1772762512016,0.5410397,2086.6,2086.1,0.4350603]
["bitfinex-derivatives","ETHF0:USTF0",1772762512714,0.5410397,2086.4,2086.0,40.80618523]
["bitfinex-derivatives","ETHF0:USTF0",1772762513313,0.5410397,2086.4,2086.0,41.24596725]
["bitfinex-derivatives","ETHF0:USTF0",1772762513713,3.25603725,2086.3,2086.1,0.43978202]
["bitfinex-derivatives","ETHF0:USTF0",1772762513915,0.5410397,2086.6,2086.1,0.43978202]
["bitfinex-derivatives","ETHF0:USTF0",1772762514106,0.5410397,2086.4,2086.1,0.43978202]
["bitfinex-derivatives","ETHF0:USTF0",1772762515418,0.5410397,2086.4,2086.0,41.24764022]
["bitfinex-derivatives","ETHF0:USTF0",1772762515619,3.25603725,2086.3,2086.0,41.24764022]
["bitfinex-derivatives","ETHF0:USTF0",1772762515814,3.25603725,2086.3,2086.1,0.44145499]
["bitfinex-derivatives","ETHF0:USTF0",1772762516215,3.25603725,2086.3,2086.0,41.24764022]
["bitfinex-derivatives","ETHF0:USTF0",1772762516718,0.5410397,2086.4,2086.0,41.24764022]
["bitfinex-derivatives","ETHF0:USTF0",1772762517311,0.00472175,2087.0,2086.0,41.24764022]
["bitfinex-derivatives","ETHF0:USTF0",1772762517312,0.5410397,2086.6,2086.1,0.56968447]
["bitfinex-derivatives","ETHF0:USTF0",1772762517516,0.5410397,2086.9,2086.0,40.80618523]
["bitfinex-derivatives","ETHF0:USTF0",1772762517716,0.5410397,2086.9,2086.0,0.00618523]
["bitfinex-derivatives","ETHF0:USTF0",1772762518722,0.5410397,2086.9,2086.0,0.5758697]
["bitfinex-derivatives","ETHF0:USTF0",1772762519422,0.5410397,2086.9,2086.1,0.56968447]
["bitfinex-derivatives","ETHF0:USTF0",1772762520722,0.5410397,2086.9,2086.0,16.75818523]
["bitfinex-derivatives","ETHF0:USTF0",1772762521416,0.57928583,2086.6,2085.5,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762521921,0.57928583,2086.6,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762522318,0.57928583,2086.6,2085.5,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762522623,0.57928583,2086.6,2085.6,0.00501841]
["bitfinex-derivatives","ETHF0:USTF0",1772762522822,0.57928583,2086.4,2085.6,0.00501841]
["bitfinex-derivatives","ETHF0:USTF0",1772762525723,0.57928583,2086.4,2085.3,17.31433049]
["bitfinex-derivatives","ETHF0:USTF0",1772762525923,0.57928583,2086.2,2085.1,41.34933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762526118,0.57928583,2086.2,2084.5,9.85525973]
["bitfinex-derivatives","ETHF0:USTF0",1772762526119,0.57928583,2086.2,2084.7,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762526319,0.57928583,2086.0,2084.7,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762526520,0.57928583,2086.0,2085.0,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762526723,0.57928583,2086.0,2085.1,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762528223,0.57928583,2086.0,2085.4,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762528923,4.02223682,2087.0,2085.4,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762528924,0.57928583,2086.9,2085.7,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762529121,0.57928583,2086.5,2085.4,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762529322,0.57928583,2086.5,2085.2,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762530128,0.57928583,2086.4,2085.4,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762530529,0.57928583,2086.2,2085.0,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762531027,0.57928583,2086.0,2085.0,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762532729,0.57928583,2085.9,2085.0,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762533831,0.57928583,2086.2,2085.2,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762534031,0.57928583,2086.0,2085.2,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762534435,0.57928583,2086.0,2085.0,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762537038,0.57928583,2085.8,2085.0,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762538742,0.57928583,2085.8,2084.8,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762539743,0.57928583,2085.6,2084.8,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762544642,0.57928583,2085.6,2084.7,40.80530143]
["bitfinex-derivatives","ETHF0:USTF0",1772762544844,0.57928583,2085.6,2084.8,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762546446,0.57928583,2085.5,2084.8,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762546649,0.58273323,2085.5,2084.8,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762547846,0.0034474,2085.5,2084.8,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762548247,6.00208933,2086.3,2085.0,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762548248,0.57928583,2085.9,2085.0,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762549152,0.58488113,2085.9,2085.0,0.54933049]
["bitfinex-derivatives","ETHF0:USTF0",1772762550950,0.58488113,2085.9,2084.8,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762551349,0.57877388,2085.7,2084.8,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762551550,6.85677388,2085.7,2084.8,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762552048,0.57877388,2085.6,2084.8,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762553048,0.58436918,2085.9,2085.0,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762553345,0.58436918,2085.9,2085.2,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762556352,0.0055953,2085.9,2085.2,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762558545,0.58436918,2085.9,2085.2,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762562057,0.0055953,2085.9,2085.2,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762562453,0.0055953,2085.9,2085.3,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762562658,0.57877388,2086.2,2085.3,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762562853,4.01751507,2086.7,2085.3,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762563059,0.57877388,2086.6,2085.7,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762563456,0.36160016,2087.2,2086.2,0.58569136]
["bitfinex-derivatives","ETHF0:USTF0",1772762563656,0.36758413,2087.2,2086.2,0.59151977]
["bitfinex-derivatives","ETHF0:USTF0",1772762566960,0.36195659,2087.1,2086.2,0.59151977]
["bitfinex-derivatives","ETHF0:USTF0",1772762569965,0.39346305,2087.2,2086.2,0.59151977]
["bitfinex-derivatives","ETHF0:USTF0",1772762573865,0.38634408,2087.0,2086.2,0.59151977]
["bitfinex-derivatives","ETHF0:USTF0",1772762578972,0.38582124,2086.8,2086.2,0.59151977]
["bitfinex-derivatives","ETHF0:USTF0",1772762579173,0.38582124,2086.7,2086.2,0.59151977]
["bitfinex-derivatives","ETHF0:USTF0",1772762581870,6.66282124,2086.7,2086.2,0.00582841]
["bitfinex-derivatives","ETHF0:USTF0",1772762582075,0.57996228,2086.6,2085.9,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762582267,0.57996228,2086.6,2085.8,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762582968,0.57996228,2086.6,2085.8,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1772762583367,0.57996228,2086.4,2085.8,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1772762583567,0.57996228,2086.4,2085.4,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762584375,6.277,2086.3,2085.4,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762584575,0.57996228,2086.9,2085.6,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762585470,0.57996228,2087.1,2085.8,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762585676,6.85696228,2087.1,2085.8,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762585880,0.57996228,2087.1,2085.8,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762586081,0.57996228,2087.1,2085.9,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762586379,6.86294625,2087.2,2086.1,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762587274,0.00598397,2087.2,2086.3,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762587680,0.00598397,2087.2,2086.4,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762588382,0.00598397,2087.2,2086.6,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762588773,6.277,2087.7,2086.6,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762588977,6.85696228,2087.7,2086.6,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762589378,0.57996228,2087.6,2086.6,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762589579,0.57996228,2087.5,2086.6,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762589879,0.58427972,2087.5,2086.6,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762590782,0.00431744,2087.5,2086.6,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762591188,0.00431744,2087.5,2086.7,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762591384,0.57996228,2088.3,2086.9,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762591686,0.57996228,2088.3,2087.1,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762592480,0.5861509,2088.3,2087.1,0.57981856]
["bitfinex-derivatives","ETHF0:USTF0",1772762593786,0.5861509,2088.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762593985,6.8631509,2088.3,2087.3,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762594182,0.57996228,2088.2,2087.3,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762596386,0.00618862,2088.3,2087.3,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762596781,0.57996228,2088.8,2087.3,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762596984,0.57996228,2088.8,2087.4,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762597182,0.57996228,2088.8,2087.5,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762597789,0.58607334,2088.8,2087.5,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762598791,0.00611106,2088.8,2087.7,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762598986,0.00611106,2088.8,2087.8,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762599386,0.00611106,2088.8,2088.0,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762600192,0.58607334,2088.8,2088.0,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762601593,0.00611106,2088.8,2088.0,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762602187,0.57996228,2089.4,2088.0,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762603190,0.58611624,2089.4,2088.0,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762604894,0.58611624,2089.4,2088.2,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762605897,0.00615396,2089.4,2088.4,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762606389,6.85496228,2089.9,2088.4,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762607286,0.00379591,2089.9,2088.6,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762607491,0.00379591,2089.9,2088.8,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762607688,0.00379591,2089.9,2089.0,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762607888,0.58375819,2089.9,2089.0,0.57573635]
["bitfinex-derivatives","ETHF0:USTF0",1772762610293,0.58375819,2089.9,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762610491,0.58375819,2089.9,2089.0,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762610995,0.58375819,2089.9,2089.0,41.36683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762611196,0.58375819,2089.9,2088.8,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762611398,0.57808536,2089.8,2088.8,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762611695,0.57808536,2089.7,2088.8,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762612396,0.57808536,2089.7,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762612397,0.57808536,2089.7,2088.6,0.57149007]
["bitfinex-derivatives","ETHF0:USTF0",1772762612898,0.58188127,2089.9,2088.8,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762614398,0.00379591,2089.9,2089.0,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762614593,0.58188127,2089.9,2089.0,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762614795,0.57808536,2089.8,2088.8,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762619900,0.57808536,2089.7,2088.8,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762621700,0.57808536,2089.3,2088.6,0.57149007]
["bitfinex-derivatives","ETHF0:USTF0",1772762621900,0.57808536,2089.3,2088.6,0.00465534]
["bitfinex-derivatives","ETHF0:USTF0",1772762622096,0.57808536,2089.3,2087.7,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1772762622097,0.57808536,2089.1,2087.9,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762622303,0.57808536,2088.9,2087.9,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762622800,0.57808536,2088.9,2087.7,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762623000,9.88086636,2089.3,2087.7,0.57205378]
["bitfinex-derivatives","ETHF0:USTF0",1772762623001,0.57808536,2088.7,2087.7,0.57205378]
["bitfinex-derivatives","ETHF0:USTF0",1772762623193,0.57808536,2088.7,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762623391,0.57808536,2088.7,2087.9,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762627599,0.57808536,2088.7,2087.7,0.57205378]
["bitfinex-derivatives","ETHF0:USTF0",1772762628100,0.57808536,2088.7,2087.7,41.37205378]
["bitfinex-derivatives","ETHF0:USTF0",1772762628407,0.57808536,2088.7,2087.8,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762633003,0.57808536,2088.9,2087.8,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762633204,0.57808536,2088.9,2087.9,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762634604,0.57808536,2089.4,2088.0,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762635005,0.57808536,2089.4,2088.2,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762635206,0.57808536,2089.4,2088.3,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762635508,0.57808536,2089.7,2088.5,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762635904,0.57808536,2089.5,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762636709,0.57808536,2089.3,2088.3,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762637307,0.57808536,2089.3,2088.1,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762637707,0.57808536,2089.3,2088.3,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762638410,0.57808536,2089.1,2087.8,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762638606,0.57808536,2089.0,2088.0,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762640413,0.58508696,2088.8,2088.0,0.56683473]
["bitfinex-derivatives","ETHF0:USTF0",1772762640614,0.58508696,2088.8,2088.0,0.55484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762641206,0.58508696,2088.8,2087.7,0.00521905]
["bitfinex-derivatives","ETHF0:USTF0",1772762641409,0.58508696,2088.8,2087.8,0.55484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762642715,0.58508696,2088.8,2088.0,0.55484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762644316,0.58508696,2089.0,2088.0,0.55484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762646718,0.58508696,2088.8,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762646918,0.58508696,2088.8,2087.9,41.35484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762647114,0.58508696,2088.6,2087.9,41.35484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762647318,0.58508696,2088.5,2087.7,0.56006126]
["bitfinex-derivatives","ETHF0:USTF0",1772762647712,0.58508696,2088.5,2087.7,41.36006126]
["bitfinex-derivatives","ETHF0:USTF0",1772762648013,0.58508696,2088.3,2087.5,0.55484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762648219,0.58508696,2088.3,2087.3,0.55484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762648422,0.58508696,2088.3,2087.3,41.35484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762649120,0.58508696,2088.3,2087.3,41.35978886]
["bitfinex-derivatives","ETHF0:USTF0",1772762649121,0.59076704,2088.3,2087.3,41.35978886]
["bitfinex-derivatives","ETHF0:USTF0",1772762649320,0.59076704,2088.3,2087.4,0.55484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762649913,0.58508696,2088.1,2087.3,40.80494665]
["bitfinex-derivatives","ETHF0:USTF0",1772762650115,0.58508696,2087.9,2087.3,0.00494665]
["bitfinex-derivatives","ETHF0:USTF0",1772762651317,0.58508696,2087.9,2086.8,0.55484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762652424,0.58508696,2087.9,2086.8,0.55900148]
["bitfinex-derivatives","ETHF0:USTF0",1772762652925,0.58508696,2087.9,2086.9,41.35484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762653120,0.58508696,2087.9,2087.0,0.55484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762656429,0.58508696,2087.7,2086.8,0.55900148]
["bitfinex-derivatives","ETHF0:USTF0",1772762656825,0.58508696,2087.6,2086.8,0.55900148]
["bitfinex-derivatives","ETHF0:USTF0",1772762657026,0.58508696,2087.6,2086.8,0.00415927]
["bitfinex-derivatives","ETHF0:USTF0",1772762657524,0.58508696,2087.6,2086.8,0.55900148]
["bitfinex-derivatives","ETHF0:USTF0",1772762658426,0.58508696,2087.6,2086.8,0.00415927]
["bitfinex-derivatives","ETHF0:USTF0",1772762659631,0.58508696,2087.3,2086.4,41.35484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762660530,0.58508696,2087.3,2086.5,0.55484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762660731,0.58508696,2087.3,2086.5,0.55892229]
["bitfinex-derivatives","ETHF0:USTF0",1772762660927,0.58508696,2087.6,2086.5,0.55892229]
["bitfinex-derivatives","ETHF0:USTF0",1772762664135,0.58508696,2087.1,2086.5,0.00408008]
["bitfinex-derivatives","ETHF0:USTF0",1772762664433,0.58508696,2086.9,2086.2,0.55484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762664634,0.58508696,2086.9,2086.2,41.35484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762664833,0.58508696,2086.9,2086.2,0.55484221]
["bitfinex-derivatives","ETHF0:USTF0",1772762665231,0.58508696,2086.9,2086.2,0.55988035]
["bitfinex-derivatives","ETHF0:USTF0",1772762667240,0.58508696,2086.9,2086.2,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1772762667841,0.58508696,2086.9,2086.2,0.55988035]
["bitfinex-derivatives","ETHF0:USTF0",1772762668433,0.58508696,2086.9,2086.2,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1772762668630,0.58508696,2086.9,2086.2,0.57096873]
["bitfinex-derivatives","ETHF0:USTF0",1772762670436,0.58508696,2086.9,2086.2,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1772762672940,0.82466696,2086.9,2086.2,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1772762673136,0.54187756,2086.8,2086.2,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1772762673332,0.54608329,2086.8,2086.2,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1772762674333,0.54608329,2086.8,2086.2,0.60102876]
["bitfinex-derivatives","ETHF0:USTF0",1772762679545,0.54187756,2086.6,2086.2,0.60102876]
["bitfinex-derivatives","ETHF0:USTF0",1772762682047,0.54187756,2086.6,2086.2,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1772762684650,0.54187756,2086.6,2085.6,0.59599062]
["bitfinex-derivatives","ETHF0:USTF0",1772762685148,0.54187756,2086.4,2085.5,0.59599062]
["bitfinex-derivatives","ETHF0:USTF0",1772762685349,0.54187756,2086.2,2085.5,0.59599062]
["bitfinex-derivatives","ETHF0:USTF0",1772762685751,0.54187756,2086.2,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762688750,0.54187756,2086.2,2085.5,0.00538883]
["bitfinex-derivatives","ETHF0:USTF0",1772762691059,0.54187756,2086.2,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762691457,6.81987756,2086.1,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762691658,6.81987756,2086.0,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762693659,0.54187756,2085.9,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762694054,6.279,2086.0,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762694259,6.82087756,2086.0,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762695360,0.54187756,2085.9,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762695762,6.82087756,2086.0,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762696366,0.54187756,2086.5,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762696568,0.54187756,2086.3,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762700767,6.81987756,2086.3,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762700964,0.54134676,2086.6,2085.5,0.60137945]
["bitfinex-derivatives","ETHF0:USTF0",1772762702368,0.54555249,2086.8,2085.6,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762702569,6.82355249,2086.8,2085.7,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762702870,0.54134676,2086.7,2085.8,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762703073,0.54555249,2086.8,2085.9,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762703667,0.00420573,2086.8,2086.0,0.79593232]
["bitfinex-derivatives","ETHF0:USTF0",1772762703868,6.81934676,2087.2,2086.2,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762704269,6.81934676,2087.2,2086.4,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762704873,6.82452338,2087.2,2086.4,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762705278,0.54134676,2087.1,2086.4,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762705781,0.54134676,2087.1,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762705981,0.54134676,2087.1,2085.8,7.41019017]
["bitfinex-derivatives","ETHF0:USTF0",1772762705982,0.54134676,2087.1,2085.9,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762706476,0.54134676,2086.9,2085.8,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762706979,0.54134676,2086.7,2085.8,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762707179,0.54134676,2086.5,2085.8,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762710482,0.54134676,2086.3,2085.8,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762712882,0.54134676,2086.2,2085.8,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762713484,0.54134676,2086.2,2085.5,0.56164115]
["bitfinex-derivatives","ETHF0:USTF0",1772762713783,0.54134676,2086.2,2085.6,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762715987,6.278,2086.3,2085.6,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762716184,6.81934676,2086.3,2085.6,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762716487,0.54134676,2086.2,2085.7,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762716686,0.54134676,2086.2,2085.5,0.56164115]
["bitfinex-derivatives","ETHF0:USTF0",1772762717181,0.54134676,2086.2,2085.5,0.00538883]
["bitfinex-derivatives","ETHF0:USTF0",1772762718787,0.54134676,2086.0,2085.5,0.56164115]
["bitfinex-derivatives","ETHF0:USTF0",1772762720685,0.54134676,2086.5,2085.5,0.56164115]
["bitfinex-derivatives","ETHF0:USTF0",1772762720891,0.54134676,2086.3,2085.5,0.56164115]
["bitfinex-derivatives","ETHF0:USTF0",1772762721188,6.81934676,2086.2,2085.5,0.56164115]
["bitfinex-derivatives","ETHF0:USTF0",1772762721585,0.54134676,2086.1,2085.5,0.56164115]
["bitfinex-derivatives","ETHF0:USTF0",1772762722791,0.54134676,2086.1,2085.6,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762723793,0.54134676,2086.7,2085.6,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762723990,0.54134676,2086.5,2085.6,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762724193,0.54134676,2086.3,2085.6,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762724394,0.54134676,2086.2,2085.6,0.55625232]
["bitfinex-derivatives","ETHF0:USTF0",1772762726098,0.54134676,2086.2,2085.5,0.56164115]
["bitfinex-derivatives","ETHF0:USTF0",1772762726285,0.54134676,2086.2,2085.5,0.00538883]
["bitfinex-derivatives","ETHF0:USTF0",1772762727399,0.54134676,2086.2,2085.5,0.56164115]
["bitfinex-derivatives","ETHF0:USTF0",1772762727895,6.81934676,2086.1,2085.5,0.56164115]
["bitfinex-derivatives","ETHF0:USTF0",1772762728194,0.54134676,2086.0,2085.5,0.56164115]
["bitfinex-derivatives","ETHF0:USTF0",1772762730798,6.82035393,2086.5,2085.5,0.56164115]
["bitfinex-derivatives","ETHF0:USTF0",1772762731096,6.82035393,2086.5,2085.6,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762731595,0.54235393,2086.4,2085.6,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762732598,0.54235393,2086.4,2085.8,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762732599,6.82035393,2086.4,2085.8,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762733501,0.54235393,2086.4,2085.8,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762734999,0.54235393,2086.9,2085.9,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762735302,6.82035393,2086.8,2086.1,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762735597,0.54235393,2086.8,2086.1,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762740105,0.54235393,2086.8,2085.9,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762748309,6.82035393,2086.7,2085.9,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762748812,0.54235393,2086.6,2085.9,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762751512,0.54235393,2086.7,2086.0,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762756916,0.54235393,2087.0,2086.3,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762757612,0.54235393,2087.0,2086.2,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762758211,0.54235393,2087.1,2086.2,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762758414,0.54235393,2087.1,2086.3,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762759614,0.54235393,2087.0,2086.1,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762762520,0.54293611,2086.8,2086.1,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762762920,6.82093611,2086.7,2086.1,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762764218,0.54293611,2086.6,2086.1,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762764726,6.82093611,2086.7,2086.1,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762765426,0.54293611,2086.7,2086.1,0.58413394]
["bitfinex-derivatives","ETHF0:USTF0",1772762766219,6.278,2086.9,2086.4,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762766616,6.82093611,2086.9,2086.4,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762766915,0.54293611,2086.8,2086.4,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762767916,0.54293611,2087.1,2086.4,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762768122,0.54293611,2087.0,2086.6,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762768426,6.82611273,2087.2,2086.6,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762769121,0.54811273,2087.2,2086.6,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762769321,0.54811273,2087.2,2086.7,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762769522,0.00517662,2087.2,2086.7,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762770026,0.54811273,2087.2,2086.5,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762770331,0.54293611,2087.0,2086.4,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762771831,0.54293611,2086.8,2086.2,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762772936,6.82093611,2086.8,2086.2,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762774330,0.54293611,2086.8,2086.2,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762776231,6.82093611,2086.8,2086.2,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762781942,0.54293611,2086.8,2086.2,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762782137,6.82093611,2086.8,2086.2,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762782936,0.54293611,2086.8,2086.2,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762783240,6.278,2086.9,2086.3,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762783839,6.82093611,2086.9,2086.4,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762787142,0.54293611,2086.9,2086.4,0.56448098]
["bitfinex-derivatives","ETHF0:USTF0",1772762789945,0.54293611,2086.9,2086.2,6.52280525]
["bitfinex-derivatives","ETHF0:USTF0",1772762790143,0.54293611,2086.9,2086.3,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762791246,0.54293611,2086.9,2086.4,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762792245,0.54293611,2086.9,2086.2,5.95270157]
["bitfinex-derivatives","ETHF0:USTF0",1772762792545,0.54293611,2086.9,2086.2,6.52280525]
["bitfinex-derivatives","ETHF0:USTF0",1772762793146,0.54293611,2086.9,2086.2,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762794044,0.54293611,2086.9,2086.1,6.52280525]
["bitfinex-derivatives","ETHF0:USTF0",1772762794244,0.54293611,2086.9,2086.2,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762796043,0.54293611,2086.9,2086.1,6.52280525]
["bitfinex-derivatives","ETHF0:USTF0",1772762796246,0.55798939,2086.6,2086.0,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762796946,0.55798939,2086.6,2085.9,6.52280525]
["bitfinex-derivatives","ETHF0:USTF0",1772762797539,0.55798939,2086.4,2085.9,6.52280525]
["bitfinex-derivatives","ETHF0:USTF0",1772762797741,0.55798939,2086.4,2085.9,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762798142,0.55798939,2086.3,2085.7,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762798643,0.55798939,2086.1,2085.5,5.9580904]
["bitfinex-derivatives","ETHF0:USTF0",1772762798948,0.55798939,2085.9,2085.3,5.95270157]
["bitfinex-derivatives","ETHF0:USTF0",1772762799148,0.55798939,2085.9,2085.3,46.75270157]
["bitfinex-derivatives","ETHF0:USTF0",1772762799449,0.55798939,2085.9,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762799645,0.55798939,2085.9,2085.2,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762799843,0.55798939,2085.9,2085.2,0.57430914]
["bitfinex-derivatives","ETHF0:USTF0",1772762800336,0.55798939,2085.9,2085.4,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762800537,6.83698939,2086.1,2085.4,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762800749,0.55798939,2086.0,2085.4,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762801545,0.55798939,2085.9,2085.2,41.37430914]
["bitfinex-derivatives","ETHF0:USTF0",1772762801745,0.55798939,2085.9,2085.3,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762802746,0.55798939,2085.9,2085.2,41.37430914]
["bitfinex-derivatives","ETHF0:USTF0",1772762803542,6.279,2086.1,2085.2,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1772762803543,0.55798939,2085.7,2085.2,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1772762803742,0.56405188,2085.7,2085.2,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1772762805750,0.56405188,2085.7,2085.2,0.57430914]
["bitfinex-derivatives","ETHF0:USTF0",1772762806443,0.00606249,2085.7,2085.3,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762806649,0.55798939,2085.8,2085.3,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762807549,0.56339085,2085.8,2085.3,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762807850,0.55798939,2086.1,2085.5,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762808045,0.55798939,2086.3,2085.7,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762808751,0.563745,2086.3,2085.7,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762810051,0.00575561,2086.3,2085.9,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762811343,0.563745,2086.3,2085.9,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762811944,6.28,2086.4,2085.9,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762812149,0.55798939,2086.5,2085.9,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762812351,0.55798939,2086.5,2086.1,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762812551,0.55798939,2086.6,2086.1,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762813151,0.55798939,2086.5,2086.1,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762813554,0.55798939,2086.3,2085.7,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762817856,0.55798939,2086.3,2085.5,17.558]
["bitfinex-derivatives","ETHF0:USTF0",1772762817857,0.55798939,2086.3,2085.5,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762818359,6.83698939,2086.3,2085.5,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762818560,0.55798939,2086.2,2085.5,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762819160,0.55798939,2086.4,2085.6,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762820355,0.56144948,2086.5,2085.6,0.57010368]
["bitfinex-derivatives","ETHF0:USTF0",1772762820551,0.00533981,2086.6,2085.9,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762820756,0.56678929,2086.6,2085.9,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762821457,0.00533981,2086.6,2085.9,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762821858,0.56678929,2086.6,2085.9,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762824363,0.00533981,2086.6,2085.9,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762824870,0.56144948,2086.9,2085.9,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762825660,0.56631167,2086.9,2085.9,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762829169,0.56631167,2086.9,2086.0,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762835368,0.56631167,2086.9,2086.1,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762841187,0.56631167,2086.9,2086.2,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762842686,0.56144948,2087.3,2086.5,1.63423701]
["bitfinex-derivatives","ETHF0:USTF0",1772762842893,0.56144948,2087.3,2086.6,6.4982753]
["bitfinex-derivatives","ETHF0:USTF0",1772762843087,0.56144948,2087.3,2086.7,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762843390,0.56144948,2087.3,2086.9,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762843792,0.00484339,2087.3,2086.9,0.54908388]
["bitfinex-derivatives","ETHF0:USTF0",1772762844088,0.00484339,2087.3,2087.0,0.54557373]
["bitfinex-derivatives","ETHF0:USTF0",1772762844288,0.00484339,2087.3,2086.9,40.80351015]
["bitfinex-derivatives","ETHF0:USTF0",1772762844289,0.29831131,2087.3,2086.9,41.34908388]
["bitfinex-derivatives","ETHF0:USTF0",1772762844590,0.29831131,2087.3,2086.9,0.54908388]
["bitfinex-derivatives","ETHF0:USTF0",1772762849788,0.29738682,2087.5,2086.9,0.54908388]
["bitfinex-derivatives","ETHF0:USTF0",1772762850894,0.30328841,2087.5,2086.9,0.54908388]
["bitfinex-derivatives","ETHF0:USTF0",1772762852391,0.00590159,2087.5,2086.9,0.54908388]
["bitfinex-derivatives","ETHF0:USTF0",1772762853399,0.30281408,2087.5,2086.9,0.54908388]
["bitfinex-derivatives","ETHF0:USTF0",1772762856898,0.00590159,2087.5,2086.9,0.54908388]
["bitfinex-derivatives","ETHF0:USTF0",1772762857293,0.2986638,2087.5,2086.9,0.54908388]
["bitfinex-derivatives","ETHF0:USTF0",1772762870199,0.00590159,2087.5,2087.0,0.54249911]
["bitfinex-derivatives","ETHF0:USTF0",1772762870396,0.29518662,2088.6,2087.5,0.54249911]
["bitfinex-derivatives","ETHF0:USTF0",1772762870592,0.29518662,2088.6,2087.9,0.54249911]
["bitfinex-derivatives","ETHF0:USTF0",1772762871095,0.29371531,2088.9,2088.1,0.54249911]
["bitfinex-derivatives","ETHF0:USTF0",1772762871301,0.2995767,2088.9,2088.1,0.54249911]
["bitfinex-derivatives","ETHF0:USTF0",1772762871603,6.57171531,2089.3,2088.5,0.54249911]
["bitfinex-derivatives","ETHF0:USTF0",1772762871793,0.29371531,2089.7,2088.5,0.54249911]
["bitfinex-derivatives","ETHF0:USTF0",1772762872001,6.57171531,2089.7,2088.8,0.54249911]
["bitfinex-derivatives","ETHF0:USTF0",1772762872302,0.29371531,2089.6,2088.8,0.54249911]
["bitfinex-derivatives","ETHF0:USTF0",1772762872696,0.29823184,2089.6,2088.8,0.5464346]
["bitfinex-derivatives","ETHF0:USTF0",1772762873602,0.00451653,2089.6,2088.8,0.5464346]
["bitfinex-derivatives","ETHF0:USTF0",1772762873802,0.00451653,2089.6,2089.0,0.54249911]
["bitfinex-derivatives","ETHF0:USTF0",1772762873998,1.96240032,2090.4,2089.0,0.54249911]
["bitfinex-derivatives","ETHF0:USTF0",1772762874205,6.277,2090.3,2089.0,0.54249911]
["bitfinex-derivatives","ETHF0:USTF0",1772762874501,1.62873122,2090.1,2089.3,0.59748867]
["bitfinex-derivatives","ETHF0:USTF0",1772762874702,0.00921628,2090.0,2089.3,0.59748867]
["bitfinex-derivatives","ETHF0:USTF0",1772762875101,0.00921628,2089.9,2089.3,0.59748867]
["bitfinex-derivatives","ETHF0:USTF0",1772762877405,0.01178299,2089.4,2088.9,0.59159717]
["bitfinex-derivatives","ETHF0:USTF0",1772762878004,0.01178299,2089.6,2088.9,0.59159717]
["bitfinex-derivatives","ETHF0:USTF0",1772762879802,0.01411848,2089.1,2088.8,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1772762880004,0.01411848,2088.9,2088.3,0.59033994]
["bitfinex-derivatives","ETHF0:USTF0",1772762880207,0.01859073,2090.0,2088.8,0.59033994]
["bitfinex-derivatives","ETHF0:USTF0",1772762880411,0.01411848,2089.9,2089.3,0.59033994]
["bitfinex-derivatives","ETHF0:USTF0",1772762880909,0.02186033,2090.0,2089.5,0.58870514]
["bitfinex-derivatives","ETHF0:USTF0",1772762881103,0.00447225,2090.0,2089.5,0.58870514]
["bitfinex-derivatives","ETHF0:USTF0",1772762881300,0.01738808,2090.4,2089.8,0.58870514]
["bitfinex-derivatives","ETHF0:USTF0",1772762881505,0.01738808,2090.2,2089.6,0.58870514]
["bitfinex-derivatives","ETHF0:USTF0",1772762881903,0.01738808,2089.8,2089.3,0.59258949]
["bitfinex-derivatives","ETHF0:USTF0",1772762882207,0.02099087,2089.8,2089.3,0.59258949]
["bitfinex-derivatives","ETHF0:USTF0",1772762882407,0.00360279,2089.8,2089.3,0.59258949]
["bitfinex-derivatives","ETHF0:USTF0",1772762885213,6.274,2090.1,2089.3,0.59258949]
["bitfinex-derivatives","ETHF0:USTF0",1772762885613,0.03582245,2090.4,2089.3,0.59258949]
["bitfinex-derivatives","ETHF0:USTF0",1772762885907,6.274,2090.3,2089.3,0.59258949]
["bitfinex-derivatives","ETHF0:USTF0",1772762886314,6.27990713,2090.3,2089.3,0.59258949]
["bitfinex-derivatives","ETHF0:USTF0",1772762886512,6.31572958,2090.3,2089.3,0.59258949]
["bitfinex-derivatives","ETHF0:USTF0",1772762887014,0.04057059,2090.2,2089.3,0.59258949]
["bitfinex-derivatives","ETHF0:USTF0",1772762887606,6.32047772,2090.3,2089.3,0.59258949]
["bitfinex-derivatives","ETHF0:USTF0",1772762887809,0.04057059,2090.2,2089.3,0.59258949]
["bitfinex-derivatives","ETHF0:USTF0",1772762888010,0.04057059,2090.2,2089.5,0.57711389]
["bitfinex-derivatives","ETHF0:USTF0",1772762888515,0.00590713,2090.3,2089.5,0.57711389]
["bitfinex-derivatives","ETHF0:USTF0",1772762889211,0.02916688,2090.1,2089.5,0.57711389]
["bitfinex-derivatives","ETHF0:USTF0",1772762890909,0.00590713,2090.3,2089.5,0.57711389]
["bitfinex-derivatives","ETHF0:USTF0",1772762892014,0.0440124,2090.3,2089.5,0.57711389]
["bitfinex-derivatives","ETHF0:USTF0",1772762893414,0.00590713,2090.3,2089.5,0.57711389]
["bitfinex-derivatives","ETHF0:USTF0",1772762894008,16.66307372,2091.0,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762894217,0.03607372,2090.9,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762894909,0.04085656,2090.9,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762897825,0.0615426,2090.5,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762898115,6.3325426,2090.4,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762899219,6.271,2090.5,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762900622,6.271,2090.7,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762901519,0.23913,2090.8,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762901720,6.51013,2090.8,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762902422,6.31548705,2090.8,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762902820,0.04422712,2090.7,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762905228,6.31605971,2090.6,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762905429,6.27,2090.5,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762905729,6.31605971,2090.5,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762905929,0.04605971,2090.4,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762906234,6.27,2090.4,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762906632,6.31442009,2090.4,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762906930,0.04442009,2090.3,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762907133,6.31442009,2090.4,2089.8,0.57936232]
["bitfinex-derivatives","ETHF0:USTF0",1772762909137,0.03594305,2090.3,2089.4,0.55427368]
["bitfinex-derivatives","ETHF0:USTF0",1772762909337,0.38161331,2090.1,2089.4,0.55427368]
["bitfinex-derivatives","ETHF0:USTF0",1772762909538,0.38161331,2089.9,2089.2,0.36444607]
["bitfinex-derivatives","ETHF0:USTF0",1772762909836,2.43778997,2090.0,2089.2,0.36444607]
["bitfinex-derivatives","ETHF0:USTF0",1772762909837,0.57144092,2089.7,2089.2,0.36444607]
["bitfinex-derivatives","ETHF0:USTF0",1772762910235,0.57144092,2089.7,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772762910236,0.57144092,2089.7,2088.9,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762910437,0.55604306,2089.6,2088.9,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762910637,0.55604306,2089.6,2088.9,0.58028207]
["bitfinex-derivatives","ETHF0:USTF0",1772762910839,6.27,2089.6,2088.9,0.58028207]
["bitfinex-derivatives","ETHF0:USTF0",1772762911035,0.55604306,2089.5,2088.9,0.58028207]
["bitfinex-derivatives","ETHF0:USTF0",1772762911735,0.55604306,2089.7,2088.9,0.58028207]
["bitfinex-derivatives","ETHF0:USTF0",1772762911942,6.82604306,2089.6,2088.9,0.58028207]
["bitfinex-derivatives","ETHF0:USTF0",1772762912141,0.55604306,2089.5,2088.9,0.58028207]
["bitfinex-derivatives","ETHF0:USTF0",1772762913240,0.55604306,2090.0,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762913438,0.55604306,2089.9,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762915247,6.271,2089.8,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762915450,0.55604306,2090.1,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762915643,6.82704306,2090.0,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762915844,6.271,2090.0,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762916148,6.82704306,2090.0,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762916347,0.55604306,2089.9,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762916550,0.55604306,2089.8,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762917250,0.55604306,2090.3,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762917441,0.55604306,2090.1,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762919847,0.55604306,2089.9,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762923150,0.55604306,2089.8,2089.0,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762924350,0.55604306,2089.8,2088.9,0.00361846]
["bitfinex-derivatives","ETHF0:USTF0",1772762924552,2.75461303,2089.8,2088.9,0.00361846]
["bitfinex-derivatives","ETHF0:USTF0",1772762924851,0.55604306,2089.7,2088.9,0.00361846]
["bitfinex-derivatives","ETHF0:USTF0",1772762925152,0.55604306,2089.5,2088.9,0.00361846]
["bitfinex-derivatives","ETHF0:USTF0",1772762925351,0.55604306,2089.3,2088.6,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762926149,0.55604306,2089.5,2088.6,0.57666361]
["bitfinex-derivatives","ETHF0:USTF0",1772762926349,6.83223265,2089.5,2088.6,0.58082478]
["bitfinex-derivatives","ETHF0:USTF0",1772762926649,0.00518959,2089.5,2088.6,0.58082478]
["bitfinex-derivatives","ETHF0:USTF0",1772762928651,0.56123265,2089.5,2088.6,0.58082478]
["bitfinex-derivatives","ETHF0:USTF0",1772762932155,0.55604306,2089.3,2088.6,0.58082478]
["bitfinex-derivatives","ETHF0:USTF0",1772762934054,0.55604306,2089.4,2088.6,0.58082478]
["bitfinex-derivatives","ETHF0:USTF0",1772762934356,0.00518959,2089.5,2088.6,0.58082478]
["bitfinex-derivatives","ETHF0:USTF0",1772762934553,0.56123265,2089.5,2088.6,0.58082478]
["bitfinex-derivatives","ETHF0:USTF0",1772762937157,0.55604306,2089.4,2088.6,0.58082478]
["bitfinex-derivatives","ETHF0:USTF0",1772762937956,0.55604306,2089.3,2088.6,0.58082478]
["bitfinex-derivatives","ETHF0:USTF0",1772762940758,0.55604306,2089.3,2088.3,46.75270157]
["bitfinex-derivatives","ETHF0:USTF0",1772762940759,0.57263417,2089.1,2088.2,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762941056,0.23933,2089.0,2088.2,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762941256,0.57263417,2088.8,2088.2,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762941650,0.57263417,2088.8,2088.2,0.0039549]
["bitfinex-derivatives","ETHF0:USTF0",1772762941856,0.57263417,2088.4,2087.6,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762942052,0.57263417,2088.2,2087.6,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762942551,0.57263417,2088.1,2087.6,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762942861,0.57263417,2088.1,2087.6,0.59401336]
["bitfinex-derivatives","ETHF0:USTF0",1772762943955,0.57263417,2088.1,2087.6,0.00358179]
["bitfinex-derivatives","ETHF0:USTF0",1772762945254,0.57263417,2088.3,2087.6,0.59401336]
["bitfinex-derivatives","ETHF0:USTF0",1772762949063,0.57263417,2088.3,2087.6,0.00358179]
["bitfinex-derivatives","ETHF0:USTF0",1772762950662,0.57263417,2088.3,2087.6,0.59401336]
["bitfinex-derivatives","ETHF0:USTF0",1772762952557,0.57263417,2088.3,2087.6,0.00358179]
["bitfinex-derivatives","ETHF0:USTF0",1772762952763,6.273,2088.4,2087.2,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762952764,0.57263417,2088.1,2087.2,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762953160,0.57263417,2087.9,2087.2,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762953762,0.57745249,2087.9,2087.2,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1772762953964,0.57745249,2087.9,2087.2,0.59550144]
["bitfinex-derivatives","ETHF0:USTF0",1772762954962,6.275,2087.8,2087.2,0.59550144]
["bitfinex-derivatives","ETHF0:USTF0",1772762955561,6.84763417,2087.8,2087.2,0.59550144]
["bitfinex-derivatives","ETHF0:USTF0",1772762956062,0.00481832,2087.9,2087.2,0.59550144]
["bitfinex-derivatives","ETHF0:USTF0",1772762958557,0.57745249,2087.9,2087.2,0.59550144]
["bitfinex-derivatives","ETHF0:USTF0",1772762960669,0.00481832,2087.9,2087.2,0.59550144]
["bitfinex-derivatives","ETHF0:USTF0",1772762961366,0.57263417,2088.5,2087.2,0.59550144]
["bitfinex-derivatives","ETHF0:USTF0",1772762962265,0.57758265,2088.5,2087.2,0.59550144]
["bitfinex-derivatives","ETHF0:USTF0",1772762963265,0.57263417,2088.4,2087.2,0.59550144]
["bitfinex-derivatives","ETHF0:USTF0",1772762963668,6.84863417,2088.4,2087.4,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762964366,0.57263417,2088.4,2087.4,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762964665,0.00494848,2088.5,2087.4,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762965167,0.00494848,2088.5,2087.5,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762965468,0.00494848,2088.5,2087.7,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762968069,0.00494848,2088.5,2087.8,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762968267,0.57263417,2088.8,2087.8,0.59043157]
["bitfinex-derivatives","ETHF0:USTF0",1772762969271,0.57809657,2088.8,2087.9,0.56142423]
["bitfinex-derivatives","ETHF0:USTF0",1772762970665,0.57809657,2088.8,2087.8,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762970866,0.57809657,2088.8,2087.9,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762971471,6.81941588,2088.7,2087.9,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762972170,0.54341588,2088.6,2087.9,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762972469,0.54341588,2088.7,2087.9,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762974169,6.81941588,2088.7,2087.9,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762974570,0.54341588,2088.6,2087.9,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762976571,0.54341588,2088.7,2087.9,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762977376,0.54887828,2088.8,2087.9,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762982080,0.54341588,2088.7,2087.8,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762986277,0.54887828,2088.8,2087.8,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762986477,0.54887828,2088.8,2087.9,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762990378,0.54887828,2088.8,2088.0,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762992085,0.54887828,2088.8,2087.9,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772762994184,0.54887828,2088.8,2088.0,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772763000487,0.5587367,2088.5,2088.0,0.59437856]
["bitfinex-derivatives","ETHF0:USTF0",1772763000687,0.5587367,2088.5,2087.8,5.95270157]
["bitfinex-derivatives","ETHF0:USTF0",1772763000688,0.5587367,2088.5,2087.8,6.49330554]
["bitfinex-derivatives","ETHF0:USTF0",1772763000888,0.5587367,2088.5,2087.9,0.54060397]
["bitfinex-derivatives","ETHF0:USTF0",1772763001184,0.5587367,2088.7,2088.1,0.54060397]
["bitfinex-derivatives","ETHF0:USTF0",1772763001388,0.0054624,2088.8,2088.1,0.54060397]
["bitfinex-derivatives","ETHF0:USTF0",1772763001687,0.5641991,2088.8,2088.1,0.54060397]
["bitfinex-derivatives","ETHF0:USTF0",1772763002689,0.5641991,2088.8,2087.9,6.49330554]
["bitfinex-derivatives","ETHF0:USTF0",1772763002889,0.5641991,2088.8,2087.9,0.54060397]
["bitfinex-derivatives","ETHF0:USTF0",1772763009395,0.5587367,2088.7,2087.9,0.54060397]
["bitfinex-derivatives","ETHF0:USTF0",1772763009691,0.5587367,2088.7,2087.8,0.54060397]
["bitfinex-derivatives","ETHF0:USTF0",1772763011793,0.7981067,2088.7,2087.7,5.95270157]
["bitfinex-derivatives","ETHF0:USTF0",1772763011993,0.5587367,2088.4,2087.5,6.49330554]
["bitfinex-derivatives","ETHF0:USTF0",1772763012193,0.5587367,2088.2,2087.5,0.54060397]
["bitfinex-derivatives","ETHF0:USTF0",1772763012392,0.5587367,2088.2,2087.4,0.54060397]
["bitfinex-derivatives","ETHF0:USTF0",1772763012989,0.5587367,2088.2,2087.3,6.49330554]
["bitfinex-derivatives","ETHF0:USTF0",1772763013295,0.5587367,2088.1,2087.2,0.54567384]
["bitfinex-derivatives","ETHF0:USTF0",1772763014490,6.275,2088.0,2087.2,0.54567384]
["bitfinex-derivatives","ETHF0:USTF0",1772763014695,0.5587367,2087.9,2087.2,0.54567384]
["bitfinex-derivatives","ETHF0:USTF0",1772763015394,0.5587367,2088.2,2087.2,0.54567384]
["bitfinex-derivatives","ETHF0:USTF0",1772763021099,0.5587367,2088.0,2087.2,0.54567384]
["bitfinex-derivatives","ETHF0:USTF0",1772763021797,6.276,2088.1,2087.2,0.54567384]
["bitfinex-derivatives","ETHF0:USTF0",1772763022000,6.8347367,2088.1,2087.2,0.54567384]
["bitfinex-derivatives","ETHF0:USTF0",1772763022200,0.5587367,2088.0,2087.2,0.54567384]
["bitfinex-derivatives","ETHF0:USTF0",1772763022902,0.5587367,2088.0,2087.4,0.54060397]
["bitfinex-derivatives","ETHF0:USTF0",1772763025402,0.5587367,2088.0,2087.2,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1772763025603,0.5587367,2088.0,2087.3,0.54060397]
["bitfinex-derivatives","ETHF0:USTF0",1772763026004,0.5587367,2088.0,2087.2,0.54567384]
["bitfinex-derivatives","ETHF0:USTF0",1772763026503,0.5587367,2088.0,2087.5,0.54060397]
["bitfinex-derivatives","ETHF0:USTF0",1772763032014,0.5587367,2088.0,2087.3,0.54303803]
["bitfinex-derivatives","ETHF0:USTF0",1772763033613,6.8357367,2088.0,2087.3,0.54303803]
["bitfinex-derivatives","ETHF0:USTF0",1772763035614,0.54437033,2087.9,2087.3,0.54303803]
["bitfinex-derivatives","ETHF0:USTF0",1772763036017,0.54437033,2087.9,2087.2,0.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1772763037520,0.54437033,2087.9,2087.2,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1772763037916,0.54437033,2087.9,2087.2,0.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1772763038415,0.54437033,2087.7,2087.2,0.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1772763038620,0.54437033,2087.6,2087.2,0.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1772763039316,0.54437033,2088.2,2087.2,0.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1772763039521,0.54437033,2088.0,2087.2,0.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1772763040217,6.82137033,2088.0,2087.2,0.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1772763042222,0.54437033,2087.9,2087.2,0.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1772763044022,0.54437033,2087.9,2087.2,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1772763044425,0.54437033,2087.9,2087.2,0.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1772763044928,6.82137033,2087.9,2087.2,0.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1772763047823,0.54437033,2087.8,2087.2,0.5481079]
["bitfinex-derivatives","ETHF0:USTF0",1772763048928,0.54437033,2087.8,2087.4,0.54303803]
["bitfinex-derivatives","ETHF0:USTF0",1772763056831,0.54437033,2088.1,2087.6,0.54303803]
["bitfinex-derivatives","ETHF0:USTF0",1772763057030,0.54437033,2088.2,2087.8,0.54303803]
["bitfinex-derivatives","ETHF0:USTF0",1772763058434,0.54437033,2088.1,2087.6,0.54303803]
["bitfinex-derivatives","ETHF0:USTF0",1772763058835,0.54437033,2088.1,2087.5,0.54303803]
["bitfinex-derivatives","ETHF0:USTF0",1772763061238,6.82137033,2088.1,2087.5,0.54303803]
["bitfinex-derivatives","ETHF0:USTF0",1772763063635,0.55962235,2088.0,2087.5,0.54303803]
["bitfinex-derivatives","ETHF0:USTF0",1772763064340,0.55962235,2088.0,2087.2,0.00506987]
["bitfinex-derivatives","ETHF0:USTF0",1772763065241,0.55962235,2088.0,2087.2,0.590244]
["bitfinex-derivatives","ETHF0:USTF0",1772763065938,0.55962235,2087.8,2087.2,0.590244]
["bitfinex-derivatives","ETHF0:USTF0",1772763066140,0.55962235,2087.6,2087.2,0.590244]
["bitfinex-derivatives","ETHF0:USTF0",1772763066840,6.83662235,2087.7,2087.2,0.590244]
["bitfinex-derivatives","ETHF0:USTF0",1772763067039,0.55962235,2087.6,2087.2,0.590244]
["bitfinex-derivatives","ETHF0:USTF0",1772763067234,0.55962235,2087.9,2087.2,0.590244]
["bitfinex-derivatives","ETHF0:USTF0",1772763067537,0.55962235,2088.0,2087.2,0.590244]
["bitfinex-derivatives","ETHF0:USTF0",1772763073646,0.55962235,2087.9,2087.2,0.590244]
["bitfinex-derivatives","ETHF0:USTF0",1772763077247,0.55962235,2087.9,2087.2,6.54294557]
["bitfinex-derivatives","ETHF0:USTF0",1772763077452,0.55962235,2087.9,2087.3,0.58517413]
["bitfinex-derivatives","ETHF0:USTF0",1772763084955,6.83662235,2088.1,2087.3,0.58517413]
["bitfinex-derivatives","ETHF0:USTF0",1772763085149,0.55962235,2088.0,2087.3,0.58517413]
["bitfinex-derivatives","ETHF0:USTF0",1772763085748,0.55962235,2088.2,2087.3,0.58517413]
["bitfinex-derivatives","ETHF0:USTF0",1772763085949,0.55962235,2088.2,2087.4,0.58517413]
["bitfinex-derivatives","ETHF0:USTF0",1772763091955,0.55962235,2088.2,2087.5,0.57452296]
["bitfinex-derivatives","ETHF0:USTF0",1772763096758,0.55962235,2088.2,2087.3,0.57452296]
["bitfinex-derivatives","ETHF0:USTF0",1772763097759,0.57364613,2088.0,2087.3,0.57452296]
["bitfinex-derivatives","ETHF0:USTF0",1772763102270,0.57364613,2088.0,2087.4,0.57452296]
["bitfinex-derivatives","ETHF0:USTF0",1772763105771,0.57364613,2088.0,2087.3,0.57452296]
["bitfinex-derivatives","ETHF0:USTF0",1772763107965,0.57364613,2088.0,2087.4,0.57452296]
["bitfinex-derivatives","ETHF0:USTF0",1772763108472,0.57364613,2088.2,2087.4,0.57452296]
["bitfinex-derivatives","ETHF0:USTF0",1772763109574,6.277,2088.3,2087.3,7.5844301]
["bitfinex-derivatives","ETHF0:USTF0",1772763109575,0.57364613,2088.1,2087.3,0.57452296]
["bitfinex-derivatives","ETHF0:USTF0",1772763109775,6.85064613,2088.1,2087.3,0.57452296]
["bitfinex-derivatives","ETHF0:USTF0",1772763110075,0.57364613,2088.0,2087.3,0.57452296]
["bitfinex-derivatives","ETHF0:USTF0",1772763114679,0.57364613,2088.2,2087.4,0.57452296]
["bitfinex-derivatives","ETHF0:USTF0",1772763120384,0.57361584,2088.3,2087.6,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763120685,0.57361584,2088.3,2087.5,1.63172853]
["bitfinex-derivatives","ETHF0:USTF0",1772763120686,0.57361584,2088.5,2087.8,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763123989,6.276,2088.4,2087.8,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763124189,0.57361584,2088.3,2087.8,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763126991,0.57361584,2088.7,2088.1,1.63101928]
["bitfinex-derivatives","ETHF0:USTF0",1772763127194,0.57907824,2088.8,2088.2,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763127794,0.57907824,2088.8,2088.4,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763127997,0.0054624,2088.8,2088.4,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763128197,0.57361584,2089.1,2088.6,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763128698,4.25802403,2089.5,2088.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763128699,0.41533411,2089.5,2088.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763128894,7.97542451,2089.8,2089.3,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763128895,0.73776551,2089.8,2089.3,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763129195,0.73776551,2089.8,2089.5,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763129196,1e-08,2089.8,2089.5,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763129396,0.41533411,2090.1,2089.7,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763129894,0.41533411,2090.2,2089.7,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763130396,0.41533411,2090.1,2089.4,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763131993,0.42506186,2090.2,2089.7,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763132200,0.0053209,2090.2,2089.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763132499,6.275,2090.5,2089.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763132500,6.69474096,2090.6,2089.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763132700,0.42308891,2090.5,2089.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763133392,0.42823143,2090.5,2089.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763137603,0.00514252,2090.5,2089.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763138502,0.42184498,2090.5,2089.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763139304,0.00514252,2090.5,2089.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763139498,0.41107061,2090.9,2089.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763139708,0.41107061,2091.1,2089.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763140507,0.4149782,2091.1,2089.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763140700,0.00390759,2091.1,2089.9,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763140897,0.00390759,2091.1,2090.2,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763141098,6.68483173,2091.6,2090.5,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763141505,6.68483173,2091.6,2090.7,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763141701,0.41673932,2091.5,2090.7,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763142102,0.42079483,2091.5,2090.7,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763145712,0.00405551,2091.5,2090.7,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763147009,0.42302381,2091.5,2090.7,0.57837954]
["bitfinex-derivatives","ETHF0:USTF0",1772763148308,0.4189683,2092.5,2091.1,0.54631968]
["bitfinex-derivatives","ETHF0:USTF0",1772763149509,0.4245336,2092.5,2091.2,0.54631968]
["bitfinex-derivatives","ETHF0:USTF0",1772763149710,0.4245336,2092.5,2091.4,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763150013,0.0055653,2092.5,2091.6,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763150408,0.41152644,2093.0,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763151216,0.4479837,2093.2,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763151413,0.4479837,2093.2,2091.9,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763151414,0.45387647,2093.2,2091.9,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763151612,0.4479837,2093.1,2092.0,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763151812,0.4479837,2093.1,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763151813,0.4479837,2092.8,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763152014,0.4479837,2092.7,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763152315,5.88189277,2093.2,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763152316,0.4479837,2093.1,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763153114,0.45792522,2093.2,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763155020,0.4372742,2093.1,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763155912,2.20366243,2093.2,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763155913,0.4372742,2092.9,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763157419,0.43168815,2092.7,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763157819,0.43168815,2092.5,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763158013,0.43168815,2092.5,2091.6,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763158915,0.23894,2092.4,2091.4,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763159117,0.43159217,2092.2,2091.4,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763159421,6.93553217,2092.4,2091.6,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763159720,0.43159217,2092.3,2091.6,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763161224,0.43159217,2092.3,2091.1,0.00340911]
["bitfinex-derivatives","ETHF0:USTF0",1772763161225,0.23897,2092.2,2091.2,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763161417,0.43086605,2092.1,2091.2,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763161618,0.43086605,2092.1,2091.3,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763162116,0.43086605,2091.9,2091.1,0.57291713]
["bitfinex-derivatives","ETHF0:USTF0",1772763162823,0.43086605,2091.9,2091.1,0.00340911]
["bitfinex-derivatives","ETHF0:USTF0",1772763163424,0.23901,2091.8,2090.9,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763163624,0.43425251,2091.7,2090.9,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763164423,0.43927784,2091.7,2090.9,0.57565312]
["bitfinex-derivatives","ETHF0:USTF0",1772763165223,0.23906,2091.4,2090.4,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763165424,0.42437195,2091.1,2090.4,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763165622,0.42437195,2091.3,2090.4,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763165825,6.265,2091.4,2090.4,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763165826,6.68937195,2091.4,2090.4,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763166328,6.68937195,2091.4,2090.4,0.57449221]
["bitfinex-derivatives","ETHF0:USTF0",1772763167025,0.42437195,2091.4,2090.4,0.57449221]
["bitfinex-derivatives","ETHF0:USTF0",1772763170837,0.41591719,2091.6,2090.4,0.57449221]
["bitfinex-derivatives","ETHF0:USTF0",1772763171630,0.00502533,2091.7,2090.6,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763171829,0.41591719,2092.2,2090.9,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763172038,0.42094252,2092.4,2091.2,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763172332,0.42094252,2092.8,2091.2,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763172638,0.42094252,2092.8,2091.4,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763172834,0.426345,2092.8,2091.4,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763174332,0.426345,2092.8,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763174333,0.00540248,2092.8,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763174737,0.42898939,2092.8,2091.8,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763178038,0.42898939,2092.8,2092.0,0.56950802]
["bitfinex-derivatives","ETHF0:USTF0",1772763178336,0.42898939,2092.8,2092.0,0.57357307]
["bitfinex-derivatives","ETHF0:USTF0",1772763179138,0.42898939,2092.8,2092.0,0.00406505]
["bitfinex-derivatives","ETHF0:USTF0",1772763179640,0.42898939,2092.8,2092.0,0.57357307]
["bitfinex-derivatives","ETHF0:USTF0",1772763181130,0.23891,2092.7,2091.6,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763181334,0.42886895,2092.6,2091.6,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763181838,0.42886895,2092.5,2091.6,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763182038,0.42886895,2092.5,2091.6,0.56949092]
["bitfinex-derivatives","ETHF0:USTF0",1772763187639,0.42649584,2092.7,2091.6,0.56949092]
["bitfinex-derivatives","ETHF0:USTF0",1772763192750,0.43923253,2092.8,2091.6,0.56949092]
["bitfinex-derivatives","ETHF0:USTF0",1772763195246,0.43576925,2092.6,2091.6,0.00415968]
["bitfinex-derivatives","ETHF0:USTF0",1772763195549,0.43576925,2092.6,2091.6,0.56949092]
["bitfinex-derivatives","ETHF0:USTF0",1772763196151,0.43576925,2092.4,2091.4,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763196351,0.43576925,2092.4,2091.0,3.86589222]
["bitfinex-derivatives","ETHF0:USTF0",1772763196352,0.43160957,2092.2,2091.0,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763196752,0.43160957,2092.2,2091.2,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763197154,0.43160957,2092.2,2091.2,0.5693794]
["bitfinex-derivatives","ETHF0:USTF0",1772763199256,0.42637582,2092.0,2091.2,0.00404816]
["bitfinex-derivatives","ETHF0:USTF0",1772763199457,0.42637582,2092.0,2091.2,0.5693794]
["bitfinex-derivatives","ETHF0:USTF0",1772763201859,0.42625717,2092.2,2091.2,0.5693794]
["bitfinex-derivatives","ETHF0:USTF0",1772763202559,6.69025717,2092.4,2091.2,0.5693794]
["bitfinex-derivatives","ETHF0:USTF0",1772763202760,6.69025717,2092.4,2091.3,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763203261,0.42475883,2092.3,2091.4,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763205365,0.42475883,2092.3,2091.2,0.00404816]
["bitfinex-derivatives","ETHF0:USTF0",1772763205366,0.41877882,2092.7,2091.6,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763206265,0.41877882,2092.7,2091.7,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763207659,0.41463181,2092.8,2091.8,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763207864,0.41463181,2092.8,2091.9,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763208662,0.00540248,2092.8,2091.9,0.56533124]
["bitfinex-derivatives","ETHF0:USTF0",1772763208867,0.00540248,2092.8,2092.1,0.5910722]
["bitfinex-derivatives","ETHF0:USTF0",1772763210070,0.41595892,2093.4,2092.2,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763210569,0.41595892,2093.6,2092.4,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763210965,0.42044942,2093.6,2092.4,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763211572,0.41838882,2093.4,2092.4,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763214072,6.68395213,2093.3,2092.4,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763214476,0.42095213,2093.2,2092.4,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763214977,0.40030119,2093.4,2092.4,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763215773,0.40030119,2093.3,2092.4,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763217175,0.40056478,2093.4,2092.4,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763219276,6.2674905,2093.6,2092.4,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763219578,6.66580554,2093.6,2092.4,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763219779,0.0044905,2093.6,2092.5,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763219980,0.0044905,2093.6,2092.6,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763220273,0.40280554,2094.1,2092.7,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763220476,0.40280554,2094.5,2092.9,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763220674,0.40280554,2094.3,2092.9,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763220875,0.40280554,2094.3,2093.1,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763221071,0.4015027,2094.1,2093.1,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763221376,0.4015027,2093.9,2093.1,0.59891866]
["bitfinex-derivatives","ETHF0:USTF0",1772763221776,0.4015027,2093.7,2093.1,0.00503721]
["bitfinex-derivatives","ETHF0:USTF0",1772763223377,0.4015027,2093.7,2092.9,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763224382,0.4015027,2093.7,2092.9,0.59871344]
["bitfinex-derivatives","ETHF0:USTF0",1772763224682,0.4015027,2093.7,2092.9,0.00483199]
["bitfinex-derivatives","ETHF0:USTF0",1772763224982,0.40263511,2093.5,2092.5,41.39388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763225279,0.40263511,2093.3,2092.0,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763225480,0.40263511,2093.1,2092.0,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763225679,0.40263511,2093.1,2092.2,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763225885,0.40263511,2093.1,2091.6,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763226085,0.40263511,2093.1,2091.6,0.59759268]
["bitfinex-derivatives","ETHF0:USTF0",1772763226279,0.40263511,2093.1,2091.8,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763226481,0.40263511,2092.9,2091.8,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763226685,0.40263511,2092.7,2091.8,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763226883,0.40246911,2092.5,2091.6,41.39759268]
["bitfinex-derivatives","ETHF0:USTF0",1772763227185,0.40737574,2092.5,2091.6,0.59759268]
["bitfinex-derivatives","ETHF0:USTF0",1772763227581,0.40737574,2092.5,2091.6,0.00371123]
["bitfinex-derivatives","ETHF0:USTF0",1772763227981,0.40737574,2092.5,2091.6,0.59759268]
["bitfinex-derivatives","ETHF0:USTF0",1772763227982,0.00490663,2092.5,2091.6,0.59759268]
["bitfinex-derivatives","ETHF0:USTF0",1772763228380,6.262,2093.0,2091.6,0.59759268]
["bitfinex-derivatives","ETHF0:USTF0",1772763228684,0.40737574,2093.2,2091.7,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763228888,0.40737574,2093.2,2091.8,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763229484,0.41189938,2093.2,2091.8,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763230785,0.39870788,2093.0,2091.8,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763230986,0.39870788,2092.9,2091.8,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763231581,0.39870788,2093.1,2091.8,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763232488,0.00452364,2093.2,2092.1,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763232489,0.40323152,2093.2,2092.1,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763232985,0.39142348,2093.2,2092.3,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763235683,0.24337364,2093.2,2092.3,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763235889,0.37968592,2093.1,2092.3,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763236887,0.38277588,2093.2,2092.3,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763237989,0.00452364,2093.2,2092.3,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763238788,0.37825224,2093.6,2092.4,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763239292,0.38339285,2093.8,2092.5,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763239790,0.38958898,2093.8,2092.6,0.59388145]
["bitfinex-derivatives","ETHF0:USTF0",1772763239982,0.00619613,2093.8,2092.6,4.47142136]
["bitfinex-derivatives","ETHF0:USTF0",1772763240186,0.00619613,2093.8,2092.7,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763240391,0.38962066,2093.8,2092.7,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763240894,0.39490313,2093.7,2092.7,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763241190,0.23881,2093.6,2092.7,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763241383,0.39490313,2093.5,2092.7,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763243587,0.40852226,2093.7,2092.7,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763245292,0.00619613,2093.8,2092.7,2.78492598]
["bitfinex-derivatives","ETHF0:USTF0",1772763245488,0.00619613,2093.8,2092.8,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763246687,0.23882,2093.5,2092.4,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763246890,0.38580148,2093.4,2092.5,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763247594,0.38580148,2093.4,2092.2,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763247595,0.38580148,2093.2,2092.2,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763247793,0.23886,2093.1,2092.2,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763247994,0.55437726,2093.0,2092.2,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763248194,0.55437726,2093.0,2091.9,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763249995,0.55437726,2092.8,2091.9,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763250194,0.55437726,2092.7,2091.9,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763251795,0.55437726,2092.7,2091.7,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763252496,0.55437726,2092.5,2091.7,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763252696,0.55437726,2092.5,2091.6,0.59688585]
["bitfinex-derivatives","ETHF0:USTF0",1772763252998,0.55437726,2092.4,2091.6,0.59688585]
["bitfinex-derivatives","ETHF0:USTF0",1772763253796,0.55437726,2092.4,2091.6,0.00371123]
["bitfinex-derivatives","ETHF0:USTF0",1772763255597,0.55437726,2092.2,2091.2,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763256503,0.5593099,2092.2,2091.2,0.5987935]
["bitfinex-derivatives","ETHF0:USTF0",1772763257502,0.55437726,2092.0,2091.2,0.5987935]
["bitfinex-derivatives","ETHF0:USTF0",1772763258202,6.263,2092.1,2091.2,0.5987935]
["bitfinex-derivatives","ETHF0:USTF0",1772763258403,0.5593099,2092.2,2091.2,0.5987935]
["bitfinex-derivatives","ETHF0:USTF0",1772763258795,0.00493264,2092.2,2091.2,0.5987935]
["bitfinex-derivatives","ETHF0:USTF0",1772763262806,0.5593099,2092.2,2091.2,0.5987935]
["bitfinex-derivatives","ETHF0:USTF0",1772763264004,0.00493264,2092.2,2091.2,0.5987935]
["bitfinex-derivatives","ETHF0:USTF0",1772763265617,0.00493264,2092.2,2091.4,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763266912,0.5593099,2092.2,2091.4,0.59317462]
["bitfinex-derivatives","ETHF0:USTF0",1772763273520,0.55560313,2092.1,2091.2,0.58894486]
["bitfinex-derivatives","ETHF0:USTF0",1772763273720,0.55560313,2092.0,2091.2,0.00561888]
["bitfinex-derivatives","ETHF0:USTF0",1772763274418,0.55560313,2092.0,2091.2,0.58894486]
["bitfinex-derivatives","ETHF0:USTF0",1772763274719,0.55560313,2092.0,2090.6,21.60853991]
["bitfinex-derivatives","ETHF0:USTF0",1772763274720,0.55560313,2091.6,2090.6,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763274920,0.00493264,2092.2,2090.7,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763275126,0.55560313,2092.1,2091.0,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763275326,0.00493264,2092.2,2091.1,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763275618,0.56053577,2092.2,2091.1,0.5867001]
["bitfinex-derivatives","ETHF0:USTF0",1772763277628,0.00493264,2092.2,2091.2,6.67426068]
["bitfinex-derivatives","ETHF0:USTF0",1772763277832,0.56053577,2092.2,2091.3,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763278427,0.00493264,2092.2,2091.3,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763278625,0.00493264,2092.2,2091.6,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763279625,6.265,2092.8,2091.6,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763279831,0.55560313,2092.7,2091.7,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763280731,0.56177995,2092.7,2091.7,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763289440,0.55560313,2092.5,2091.5,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763289738,0.55560313,2092.3,2091.5,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763291439,0.55560313,2092.3,2091.3,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763295339,0.55560313,2092.3,2091.4,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763295538,6.81960313,2092.5,2091.4,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763295738,6.81960313,2092.5,2091.5,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763295938,0.55560313,2092.4,2091.6,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763296636,6.264,2092.5,2091.6,4.48250932]
["bitfinex-derivatives","ETHF0:USTF0",1772763296940,6.264,2092.5,2091.7,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763297140,6.81960313,2092.5,2091.7,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763297836,0.55560313,2092.6,2091.7,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763298440,0.55560313,2092.6,2091.9,0.58332598]
["bitfinex-derivatives","ETHF0:USTF0",1772763299841,0.55560313,2092.6,2091.6,3.89918334]
["bitfinex-derivatives","ETHF0:USTF0",1772763300142,0.55560313,2092.6,2091.7,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763302345,0.00617682,2092.7,2091.7,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763302642,0.58245674,2092.7,2091.9,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763305446,0.58245674,2092.7,2091.8,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763305645,0.57627992,2092.5,2091.6,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763305848,0.57627992,2092.5,2091.4,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763306542,0.57627992,2092.3,2091.4,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763307548,6.264,2092.2,2091.4,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763307745,0.57627992,2092.4,2091.4,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763307746,6.84027992,2092.4,2091.4,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763308146,0.57627992,2092.3,2091.4,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763309544,0.57627992,2092.1,2091.4,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763310344,6.84027992,2092.4,2091.4,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763311050,0.57627992,2092.3,2091.4,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763311245,0.33843195,2092.3,2091.5,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763314748,6.60218006,2092.5,2091.5,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763314954,0.33970531,2092.4,2091.5,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763318046,0.34505793,2092.7,2091.7,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763318951,0.34505793,2092.7,2091.8,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763319456,0.34505793,2092.7,2091.9,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763319457,0.00617682,2092.7,2091.9,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763320054,0.3457581,2092.7,2091.9,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763320856,0.3457581,2092.7,2091.7,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763321958,0.34226859,2092.5,2091.7,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763323052,6.60532441,2092.6,2091.7,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763323254,0.34132441,2092.5,2091.7,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763324158,6.60532441,2092.6,2091.7,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763324357,0.00617682,2092.7,2091.7,4.47078844]
["bitfinex-derivatives","ETHF0:USTF0",1772763324558,0.00617682,2092.7,2091.8,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763324757,0.34750123,2092.7,2091.8,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763327163,0.00617682,2092.7,2091.9,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763328659,0.34482621,2092.7,2091.9,0.5716051]
["bitfinex-derivatives","ETHF0:USTF0",1772763333466,0.34482621,2092.7,2091.8,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763334265,0.33536208,2092.5,2091.8,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763339069,0.32203576,2092.2,2091.3,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763341666,6.264,2092.3,2091.3,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763342967,6.264,2092.3,2091.3,0.79473972]
["bitfinex-derivatives","ETHF0:USTF0",1772763343169,6.264,2092.3,2091.4,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763343574,6.264,2092.3,2091.6,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763344972,6.58637426,2092.3,2091.8,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763345174,0.32237426,2092.3,2091.8,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763345370,0.32237426,2092.6,2091.8,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763346270,0.32237426,2092.6,2091.4,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763346471,0.32237426,2092.4,2091.4,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763347677,0.32245493,2092.2,2091.4,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763348172,6.58645493,2092.3,2091.4,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763348371,6.264,2092.3,2091.4,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763348572,6.58645493,2092.3,2091.4,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763349168,0.3258342,2092.2,2091.4,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763354285,6.58872438,2092.3,2091.4,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763354486,4.24971307,2092.7,2091.4,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763354685,6.5949012,2092.7,2091.5,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763354888,0.32472438,2092.6,2091.5,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763356388,6.58882531,2092.5,2091.5,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763358487,0.32888674,2092.7,2091.6,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763358784,0.32888674,2092.7,2091.7,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763358990,0.00617682,2092.7,2091.7,0.55567972]
["bitfinex-derivatives","ETHF0:USTF0",1772763360494,0.00617682,2092.7,2091.8,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763361295,0.00617682,2092.7,2091.9,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763361496,0.32880402,2093.0,2092.0,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763361696,0.32880402,2093.2,2092.1,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763362199,6.59280402,2093.3,2092.3,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763362394,6.59871259,2093.3,2092.3,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763362598,0.33471259,2093.3,2092.3,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763363303,0.00590857,2093.3,2092.3,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763364197,0.3596494,2093.3,2092.3,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763365192,6.61701183,2093.7,2092.6,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763365395,0.35301183,2093.7,2092.6,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763366103,0.3589204,2093.6,2092.6,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763366302,0.3589204,2093.6,2092.6,0.56620447]
["bitfinex-derivatives","ETHF0:USTF0",1772763366699,0.3589204,2093.5,2092.6,0.56620447]
["bitfinex-derivatives","ETHF0:USTF0",1772763368897,0.38907921,2093.3,2092.6,0.56620447]
["bitfinex-derivatives","ETHF0:USTF0",1772763369700,0.38907921,2093.3,2092.4,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763370411,0.58877208,2092.9,2091.7,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763370805,0.58877208,2092.9,2091.9,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763380221,0.58877208,2093.1,2091.9,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763381322,0.58877208,2093.1,2092.0,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763385221,0.58877208,2093.1,2091.9,5.95270157]
["bitfinex-derivatives","ETHF0:USTF0",1772763385222,0.58877208,2093.1,2092.2,0.56225805]
["bitfinex-derivatives","ETHF0:USTF0",1772763392431,0.53852208,2092.7,2091.7,0.54826209]
["bitfinex-derivatives","ETHF0:USTF0",1772763392631,0.53852208,2092.7,2090.9,27.1706972]
["bitfinex-derivatives","ETHF0:USTF0",1772763392632,4.00461625,2092.2,2091.3,0.59649244]
["bitfinex-derivatives","ETHF0:USTF0",1772763392835,0.00451753,2092.3,2091.3,0.59649244]
["bitfinex-derivatives","ETHF0:USTF0",1772763393232,0.00451753,2092.2,2091.3,0.59649244]
["bitfinex-derivatives","ETHF0:USTF0",1772763393533,0.00451753,2092.1,2091.3,0.60003373]
["bitfinex-derivatives","ETHF0:USTF0",1772763393731,4.01004547,2092.2,2091.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1772763393732,0.00451753,2091.9,2091.3,0.00354129]
["bitfinex-derivatives","ETHF0:USTF0",1772763394531,0.00451753,2091.9,2091.1,0.59423367]
["bitfinex-derivatives","ETHF0:USTF0",1772763394940,0.00451753,2091.9,2090.7,0.59725632]
["bitfinex-derivatives","ETHF0:USTF0",1772763395432,0.00451753,2091.9,2090.7,0.60264826]
["bitfinex-derivatives","ETHF0:USTF0",1772763396429,6.263,2091.8,2090.7,0.60264826]
["bitfinex-derivatives","ETHF0:USTF0",1772763399038,6.54570846,2092.2,2090.7,0.60264826]
["bitfinex-derivatives","ETHF0:USTF0",1772763399336,6.264,2092.1,2090.7,0.60264826]
["bitfinex-derivatives","ETHF0:USTF0",1772763401039,2.1924507,2091.6,2090.7,0.60264826]
["bitfinex-derivatives","ETHF0:USTF0",1772763401239,6.264,2091.5,2090.7,0.60264826]
["bitfinex-derivatives","ETHF0:USTF0",1772763402040,6.264,2091.5,2090.7,0.00539194]
["bitfinex-derivatives","ETHF0:USTF0",1772763402840,2.1924507,2091.0,2089.7,0.61026415]
["bitfinex-derivatives","ETHF0:USTF0",1772763403035,6.265,2090.9,2089.7,0.61026415]
["bitfinex-derivatives","ETHF0:USTF0",1772763403235,2.1924507,2091.3,2089.9,0.61026415]
["bitfinex-derivatives","ETHF0:USTF0",1772763403435,6.265,2091.2,2089.9,0.61026415]
["bitfinex-derivatives","ETHF0:USTF0",1772763403937,6.265,2091.2,2089.9,0.61557927]
["bitfinex-derivatives","ETHF0:USTF0",1772763404136,6.50408,2091.2,2089.9,0.61557927]
["bitfinex-derivatives","ETHF0:USTF0",1772763404536,6.265,2091.1,2089.9,0.61557927]
["bitfinex-derivatives","ETHF0:USTF0",1772763404838,2.1924507,2090.0,2088.7,0.61026415]
["bitfinex-derivatives","ETHF0:USTF0",1772763405137,0.23924,2089.8,2088.7,0.61026415]
["bitfinex-derivatives","ETHF0:USTF0",1772763405741,0.24299656,2089.8,2088.7,0.61592101]
["bitfinex-derivatives","ETHF0:USTF0",1772763406136,0.24299656,2089.8,2088.3,0.61647539]
["bitfinex-derivatives","ETHF0:USTF0",1772763406137,6.12532,2089.6,2088.3,0.61647539]
["bitfinex-derivatives","ETHF0:USTF0",1772763406337,2.1924507,2089.4,2088.3,0.61647539]
["bitfinex-derivatives","ETHF0:USTF0",1772763406541,6.265,2089.3,2088.3,0.61647539]
["bitfinex-derivatives","ETHF0:USTF0",1772763407245,6.265,2089.3,2088.3,0.64291631]
["bitfinex-derivatives","ETHF0:USTF0",1772763409146,6.265,2089.3,2088.3,0.65538492]
["bitfinex-derivatives","ETHF0:USTF0",1772763410242,2.1924507,2089.4,2088.3,0.65538492]
["bitfinex-derivatives","ETHF0:USTF0",1772763410444,6.268,2089.3,2088.3,0.65538492]
["bitfinex-derivatives","ETHF0:USTF0",1772763412044,6.27,2089.5,2088.3,0.65538492]
["bitfinex-derivatives","ETHF0:USTF0",1772763413648,2.4317107,2089.7,2088.3,0.65538492]
["bitfinex-derivatives","ETHF0:USTF0",1772763413845,6.27,2089.6,2088.3,0.65538492]
["bitfinex-derivatives","ETHF0:USTF0",1772763415454,0.00375656,2089.8,2088.5,0.65015192]
["bitfinex-derivatives","ETHF0:USTF0",1772763415748,0.00375656,2089.8,2088.6,0.65015192]
["bitfinex-derivatives","ETHF0:USTF0",1772763416546,0.00375656,2089.8,2088.8,0.65015192]
["bitfinex-derivatives","ETHF0:USTF0",1772763417950,6.27,2090.3,2089.0,0.65143231]
["bitfinex-derivatives","ETHF0:USTF0",1772763418150,6.27,2090.3,2089.2,0.64955403]
["bitfinex-derivatives","ETHF0:USTF0",1772763419152,6.2755975,2090.3,2089.2,0.64955403]
["bitfinex-derivatives","ETHF0:USTF0",1772763420453,0.0055975,2090.3,2089.2,0.64955403]
["bitfinex-derivatives","ETHF0:USTF0",1772763421254,0.0055975,2090.3,2089.4,0.64629983]
["bitfinex-derivatives","ETHF0:USTF0",1772763424849,6.27,2090.8,2089.6,0.64608626]
["bitfinex-derivatives","ETHF0:USTF0",1772763425258,6.27,2091.0,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763425858,0.23913,2090.8,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763426960,6.50813,2090.8,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763431262,5.55710865,2090.7,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763431561,6.50813,2090.8,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763431762,5.56026528,2090.7,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763431964,6.50813,2090.8,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763432159,5.56026528,2090.7,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763432360,6.50813,2090.8,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763432561,5.56384853,2090.7,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763432758,6.50813,2090.8,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763433864,6.269,2090.8,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763435167,6.269,2090.9,2089.7,0.64240903]
["bitfinex-derivatives","ETHF0:USTF0",1772763436468,6.269,2090.9,2089.8,0.64383957]
["bitfinex-derivatives","ETHF0:USTF0",1772763436668,6.269,2090.9,2089.8,0.64855948]
["bitfinex-derivatives","ETHF0:USTF0",1772763440172,6.50812,2090.9,2089.8,0.64855948]
["bitfinex-derivatives","ETHF0:USTF0",1772763440365,6.50812,2090.9,2089.2,6.60631]
["bitfinex-derivatives","ETHF0:USTF0",1772763440366,6.12269,2090.5,2089.2,0.6413873]
["bitfinex-derivatives","ETHF0:USTF0",1772763440571,0.23918,2090.3,2089.2,0.6413873]
["bitfinex-derivatives","ETHF0:USTF0",1772763440873,6.12383,2090.1,2088.6,0.6413873]
["bitfinex-derivatives","ETHF0:USTF0",1772763441067,5.57474062,2090.0,2088.6,0.6413873]
["bitfinex-derivatives","ETHF0:USTF0",1772763441267,6.269,2089.9,2088.8,0.63961747]
["bitfinex-derivatives","ETHF0:USTF0",1772763441468,5.57474062,2089.8,2088.8,0.63961747]
["bitfinex-derivatives","ETHF0:USTF0",1772763442072,6.269,2089.9,2088.8,0.63961747]
["bitfinex-derivatives","ETHF0:USTF0",1772763446669,6.269,2089.9,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763446874,6.269,2089.9,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763449874,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763450172,5.58966692,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763450372,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763450573,5.58969781,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763450877,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763451176,5.58922802,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763451478,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763451677,5.5890248,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763451975,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763452274,5.5890248,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763452475,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763452674,5.58886751,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763452875,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763453072,5.58886751,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763453274,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763453578,5.58874435,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763453875,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763454077,5.58874435,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763454276,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763454476,5.58866213,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763454679,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763454879,5.58866213,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763455077,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763455277,5.59043295,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763455577,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763455779,5.59043295,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763456078,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763456276,5.59045077,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763456576,6.27,2090.2,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763456778,5.59045077,2090.1,2089.0,0.63683621]
["bitfinex-derivatives","ETHF0:USTF0",1772763456978,4.00461625,2090.4,2088.9,41.03934]
["bitfinex-derivatives","ETHF0:USTF0",1772763456979,4.00461625,2090.4,2089.2,0.63574889]
["bitfinex-derivatives","ETHF0:USTF0",1772763457176,11.86039987,2090.3,2089.4,0.63574889]
["bitfinex-derivatives","ETHF0:USTF0",1772763457477,6.27,2090.3,2089.4,0.63574889]
["bitfinex-derivatives","ETHF0:USTF0",1772763461378,11.47592815,2090.2,2088.8,0.63682638]
["bitfinex-derivatives","ETHF0:USTF0",1772763461576,6.27,2090.3,2088.6,7.34881195]
["bitfinex-derivatives","ETHF0:USTF0",1772763461577,4.24389625,2089.5,2088.6,0.00554043]
["bitfinex-derivatives","ETHF0:USTF0",1772763461776,15.8651544,2089.4,2088.6,0.00554043]
["bitfinex-derivatives","ETHF0:USTF0",1772763462079,0.23931,2089.2,2087.9,0.63682638]
["bitfinex-derivatives","ETHF0:USTF0",1772763462279,5.59153815,2089.1,2087.9,0.63682638]
["bitfinex-derivatives","ETHF0:USTF0",1772763462472,11.86053815,2089.0,2087.9,0.63682638]
["bitfinex-derivatives","ETHF0:USTF0",1772763462677,6.269,2089.0,2087.9,0.63682638]
["bitfinex-derivatives","ETHF0:USTF0",1772763462877,6.269,2089.0,2087.9,0.64027885]
["bitfinex-derivatives","ETHF0:USTF0",1772763463382,6.269,2088.9,2087.9,0.64027885]
["bitfinex-derivatives","ETHF0:USTF0",1772763468282,6.27,2089.1,2087.9,0.64027885]
["bitfinex-derivatives","ETHF0:USTF0",1772763470183,4.00974723,2089.5,2087.9,0.64027885]
["bitfinex-derivatives","ETHF0:USTF0",1772763470386,5.59818694,2089.4,2088.1,0.61757133]
["bitfinex-derivatives","ETHF0:USTF0",1772763470684,6.27613098,2089.5,2088.3,0.61757133]
["bitfinex-derivatives","ETHF0:USTF0",1772763472092,0.00513098,2089.5,2088.3,0.61757133]
["bitfinex-derivatives","ETHF0:USTF0",1772763478299,0.00513098,2089.5,2088.5,0.61285083]
["bitfinex-derivatives","ETHF0:USTF0",1772763481505,6.12586,2089.4,2088.0,0.6143478]
["bitfinex-derivatives","ETHF0:USTF0",1772763481698,0.23931,2089.2,2088.0,0.6143478]
["bitfinex-derivatives","ETHF0:USTF0",1772763481905,0.23933,2089.0,2088.0,0.6143478]
["bitfinex-derivatives","ETHF0:USTF0",1772763483211,0.23933,2089.0,2087.9,0.61705234]
["bitfinex-derivatives","ETHF0:USTF0",1772763483406,5.59891777,2088.9,2087.9,0.00345247]
["bitfinex-derivatives","ETHF0:USTF0",1772763483611,0.23937,2088.7,2087.9,0.00345247]
["bitfinex-derivatives","ETHF0:USTF0",1772763484209,5.59790082,2088.6,2087.5,0.61359987]
["bitfinex-derivatives","ETHF0:USTF0",1772763484412,11.72655082,2088.5,2087.3,0.61359987]
["bitfinex-derivatives","ETHF0:USTF0",1772763484613,5.59790082,2088.4,2087.3,0.61359987]
["bitfinex-derivatives","ETHF0:USTF0",1772763485015,0.23941,2088.3,2087.3,0.61359987]
["bitfinex-derivatives","ETHF0:USTF0",1772763485214,0.23941,2088.3,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763485918,6.271,2088.2,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763486614,6.27,2088.3,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763488414,6.271,2088.6,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763488614,5.64814296,2088.5,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763488816,5.64814296,2088.4,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763489016,8.47392093,2088.6,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763489211,5.64791201,2088.5,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763489408,5.64791201,2088.4,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763489609,8.47392093,2088.6,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763489818,5.64929459,2088.5,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763490117,2.20292093,2088.3,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763490517,6.271,2088.4,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763492216,8.47392093,2088.6,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763492418,5.65310864,2088.5,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763492613,0.23939,2088.5,2087.3,0.61947131]
["bitfinex-derivatives","ETHF0:USTF0",1772763493313,4.23078551,2089.1,2087.4,0.63399576]
["bitfinex-derivatives","ETHF0:USTF0",1772763493518,5.65095179,2089.0,2087.4,0.63399576]
["bitfinex-derivatives","ETHF0:USTF0",1772763493817,0.23935,2088.8,2087.4,0.63399576]
["bitfinex-derivatives","ETHF0:USTF0",1772763494018,11.92195179,2088.7,2087.4,0.63399576]
["bitfinex-derivatives","ETHF0:USTF0",1772763494214,6.271,2088.7,2087.4,0.63399576]
["bitfinex-derivatives","ETHF0:USTF0",1772763494420,7.85460217,2088.6,2087.4,0.63399576]
["bitfinex-derivatives","ETHF0:USTF0",1772763494617,5.65191232,2088.5,2087.4,0.63399576]
["bitfinex-derivatives","ETHF0:USTF0",1772763494816,2.20292093,2088.6,2087.4,0.63399576]
["bitfinex-derivatives","ETHF0:USTF0",1772763495011,5.65180962,2088.5,2087.4,0.63399576]
["bitfinex-derivatives","ETHF0:USTF0",1772763495217,2.20292093,2088.3,2087.3,0.00587144]
["bitfinex-derivatives","ETHF0:USTF0",1772763495719,2.20292093,2088.3,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763496921,3.99145551,2088.7,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763497120,6.271,2088.3,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763497712,6.19437644,2088.8,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763497913,11.91998005,2088.7,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763498220,5.64898005,2088.6,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763498421,6.271,2088.7,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763498821,5.64851478,2088.6,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763499021,7.85143571,2088.5,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763499222,2.20292093,2088.5,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763499818,2.44232093,2088.5,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763500018,5.64871014,2088.4,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763500218,2.44232093,2088.5,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763500426,0.23941,2088.3,2087.3,0.64069324]
["bitfinex-derivatives","ETHF0:USTF0",1772763500620,8.47392093,2088.2,2087.3,0.00587144]
["bitfinex-derivatives","ETHF0:USTF0",1772763502720,2.20292093,2087.9,2087.3,0.00587144]
["bitfinex-derivatives","ETHF0:USTF0",1772763503026,2.20292093,2087.9,2086.9,0.63132772]
["bitfinex-derivatives","ETHF0:USTF0",1772763503221,0.23947,2087.8,2086.9,0.63132772]
["bitfinex-derivatives","ETHF0:USTF0",1772763503416,0.23949,2087.6,2085.6,0.63132772]
["bitfinex-derivatives","ETHF0:USTF0",1772763503628,2.20292093,2087.3,2085.8,0.63132772]
["bitfinex-derivatives","ETHF0:USTF0",1772763503827,6.271,2087.2,2085.8,0.63609092]
["bitfinex-derivatives","ETHF0:USTF0",1772763504626,2.20292093,2087.0,2085.8,0.63609092]
["bitfinex-derivatives","ETHF0:USTF0",1772763504821,2.20292093,2086.7,2085.8,0.63609092]
["bitfinex-derivatives","ETHF0:USTF0",1772763505026,6.271,2086.7,2085.8,0.63609092]
["bitfinex-derivatives","ETHF0:USTF0",1772763505221,6.271,2086.9,2085.8,0.63609092]
["bitfinex-derivatives","ETHF0:USTF0",1772763505727,6.271,2087.1,2085.8,0.63609092]
["bitfinex-derivatives","ETHF0:USTF0",1772763505927,2.20292093,2087.0,2085.8,0.63609092]
["bitfinex-derivatives","ETHF0:USTF0",1772763507625,6.271,2087.1,2085.8,0.63609092]
["bitfinex-derivatives","ETHF0:USTF0",1772763507626,2.20292093,2086.7,2085.8,0.63609092]
["bitfinex-derivatives","ETHF0:USTF0",1772763507829,6.272,2086.6,2085.8,0.63609092]
["bitfinex-derivatives","ETHF0:USTF0",1772763508327,6.272,2086.6,2085.8,0.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772763510734,6.272,2086.6,2085.8,0.62672651]
["bitfinex-derivatives","ETHF0:USTF0",1772763511029,2.20292093,2087.0,2085.8,0.62672651]
["bitfinex-derivatives","ETHF0:USTF0",1772763511425,6.272,2086.9,2085.8,0.62672651]
["bitfinex-derivatives","ETHF0:USTF0",1772763511931,2.20292093,2086.7,2085.8,0.63363209]
["bitfinex-derivatives","ETHF0:USTF0",1772763512730,0.23961,2086.6,2085.8,0.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772763513621,0.23961,2086.6,2085.8,0.62848661]
["bitfinex-derivatives","ETHF0:USTF0",1772763514424,0.23961,2086.6,2085.8,0.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772763514730,6.272,2086.5,2085.8,0.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772763516429,2.20292093,2086.4,2085.8,0.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1772763516625,2.20292093,2086.4,2085.6,0.61789218]
["bitfinex-derivatives","ETHF0:USTF0",1772763517131,2.20292093,2086.4,2085.3,0.61280883]
["bitfinex-derivatives","ETHF0:USTF0",1772763517631,2.20292093,2086.4,2085.3,0.61675585]
["bitfinex-derivatives","ETHF0:USTF0",1772763519831,6.272,2086.4,2085.3,0.61675585]
["bitfinex-derivatives","ETHF0:USTF0",1772763520329,6.272,2086.4,2085.5,0.61257185]
["bitfinex-derivatives","ETHF0:USTF0",1772763520628,2.20292093,2087.0,2085.5,0.61257185]
["bitfinex-derivatives","ETHF0:USTF0",1772763520934,6.272,2086.6,2085.5,0.61257185]
["bitfinex-derivatives","ETHF0:USTF0",1772763522529,6.272,2086.7,2085.5,0.61257185]
["bitfinex-derivatives","ETHF0:USTF0",1772763522730,6.272,2086.7,2085.7,0.61146602]
["bitfinex-derivatives","ETHF0:USTF0",1772763523126,2.20292093,2087.0,2085.7,0.61146602]
["bitfinex-derivatives","ETHF0:USTF0",1772763523330,6.272,2086.9,2085.7,0.61146602]
["bitfinex-derivatives","ETHF0:USTF0",1772763523735,0.23954,2087.2,2085.7,0.61146602]
["bitfinex-derivatives","ETHF0:USTF0",1772763523931,2.20667562,2087.3,2085.9,0.60892945]
["bitfinex-derivatives","ETHF0:USTF0",1772763524130,6.272,2087.2,2085.9,0.60892945]
["bitfinex-derivatives","ETHF0:USTF0",1772763524831,0.01300164,2087.1,2085.9,0.60892945]
["bitfinex-derivatives","ETHF0:USTF0",1772763525928,6.272,2087.2,2086.1,0.59082128]
["bitfinex-derivatives","ETHF0:USTF0",1772763526127,0.01300164,2086.9,2086.1,0.59082128]
["bitfinex-derivatives","ETHF0:USTF0",1772763526531,0.01300164,2086.9,2085.9,0.59082128]
["bitfinex-derivatives","ETHF0:USTF0",1772763528037,0.19651791,2086.6,2085.6,0.53894912]
["bitfinex-derivatives","ETHF0:USTF0",1772763528242,0.19651791,2086.4,2085.6,0.53894912]
["bitfinex-derivatives","ETHF0:USTF0",1772763528643,0.19651791,2086.4,2085.4,0.53894912]
["bitfinex-derivatives","ETHF0:USTF0",1772763528945,0.19651791,2086.3,2085.4,0.53894912]
["bitfinex-derivatives","ETHF0:USTF0",1772763530045,0.1976106,2086.1,2085.2,0.53894912]
["bitfinex-derivatives","ETHF0:USTF0",1772763530242,0.1976106,2085.9,2085.2,0.53894912]
["bitfinex-derivatives","ETHF0:USTF0",1772763533046,0.1976106,2085.9,2085.0,0.53894912]
["bitfinex-derivatives","ETHF0:USTF0",1772763533242,0.1976106,2085.9,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763533243,0.1939431,2085.7,2084.8,0.53894912]
["bitfinex-derivatives","ETHF0:USTF0",1772763534140,0.1939431,2085.7,2084.8,0.54460105]
["bitfinex-derivatives","ETHF0:USTF0",1772763534345,0.19871131,2085.7,2084.8,0.54460105]
["bitfinex-derivatives","ETHF0:USTF0",1772763535247,6.47071131,2085.7,2084.8,0.54460105]
["bitfinex-derivatives","ETHF0:USTF0",1772763535949,0.00476821,2085.7,2084.8,0.54460105]
["bitfinex-derivatives","ETHF0:USTF0",1772763537051,0.1838821,2085.7,2084.8,0.54460105]
["bitfinex-derivatives","ETHF0:USTF0",1772763540247,0.00476821,2085.7,2084.8,0.54460105]
["bitfinex-derivatives","ETHF0:USTF0",1772763540448,0.18605702,2085.7,2084.8,0.54460105]
["bitfinex-derivatives","ETHF0:USTF0",1772763542555,0.00476821,2085.7,2084.8,0.54460105]
["bitfinex-derivatives","ETHF0:USTF0",1772763542750,0.18058327,2086.1,2084.8,0.54460105]
["bitfinex-derivatives","ETHF0:USTF0",1772763542947,0.18375043,2086.3,2085.1,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763543846,0.18916891,2086.3,2085.2,0.23977]
["bitfinex-derivatives","ETHF0:USTF0",1772763544048,0.18916891,2086.3,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763544849,0.00541848,2086.3,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763545957,0.1641022,2086.3,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763547458,0.00541848,2086.3,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763548155,0.15707813,2086.2,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763552355,0.00541848,2086.3,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763552859,0.16103135,2086.3,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763553254,4.15909108,2086.9,2085.4,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763553458,0.1610847,2086.7,2085.4,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763553757,0.1610847,2086.7,2085.6,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763554358,0.16710326,2086.7,2085.6,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763561065,0.16261416,2086.5,2085.6,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763561365,0.16261416,2086.3,2085.6,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763561566,0.16261416,2086.3,2085.1,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763563462,0.1625259,2086.1,2085.1,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763567964,0.15474893,2086.2,2085.1,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763568362,0.15474893,2086.4,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763568758,0.15460844,2086.2,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763569166,0.15219309,2086.0,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763569558,4.00342486,2086.4,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763569559,0.15219309,2086.3,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763569762,0.15219309,2086.1,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763575473,0.18486082,2086.3,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763575773,6.45786082,2086.4,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763575973,5.58617436,2086.3,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763576173,0.18486082,2086.4,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763576374,5.77135308,2086.3,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763576575,0.18486082,2086.3,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763578973,0.18299723,2086.5,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763579174,5.76984791,2086.4,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763579374,0.18299723,2086.4,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763579576,5.58679746,2086.3,2085.3,0.56945283]
["bitfinex-derivatives","ETHF0:USTF0",1772763579878,0.18299723,2086.6,2085.5,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763580273,0.18299723,2086.6,2085.7,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763580477,6.27901856,2086.7,2085.7,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763580478,0.18901579,2086.7,2085.7,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763580877,0.18901579,2086.7,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763581082,0.18901579,2086.7,2085.9,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763582282,0.18546259,2086.5,2085.3,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763582482,0.19148115,2086.7,2085.5,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763582677,0.19148115,2086.7,2085.7,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763583984,0.19148115,2086.7,2085.9,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763584181,0.00601856,2086.7,2085.9,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763585077,0.19633503,2086.7,2085.9,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763590388,0.19191564,2087.1,2086.1,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763591494,0.19752036,2087.1,2086.1,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763596287,0.55224395,2086.9,2085.7,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763596489,0.55224395,2086.7,2085.7,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763598695,0.55224395,2086.5,2085.7,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763601198,0.59288919,2086.3,2085.7,0.54939793]
["bitfinex-derivatives","ETHF0:USTF0",1772763603991,0.59288919,2086.3,2085.4,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763605698,0.59288919,2086.1,2085.1,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763605892,0.59288919,2085.9,2085.1,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763606301,0.59288919,2086.0,2085.1,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763608202,0.59288919,2085.8,2085.1,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763608793,0.59288919,2085.8,2085.0,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763609697,0.59288919,2085.6,2084.8,0.00565193]
["bitfinex-derivatives","ETHF0:USTF0",1772763609899,0.59288919,2085.6,2083.6,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1772763609900,0.59288919,2085.3,2084.0,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763610104,16.41743144,2085.5,2084.0,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763610105,12.3718989,2085.2,2084.0,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763610299,0.59288919,2085.1,2084.1,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763610902,0.59288919,2085.1,2084.1,0.5639613]
["bitfinex-derivatives","ETHF0:USTF0",1772763611099,6.86688919,2085.3,2084.1,0.5639613]
["bitfinex-derivatives","ETHF0:USTF0",1772763611297,0.59288919,2085.2,2084.1,0.5639613]
["bitfinex-derivatives","ETHF0:USTF0",1772763614604,0.59288919,2085.1,2084.1,0.5639613]
["bitfinex-derivatives","ETHF0:USTF0",1772763614800,0.59288919,2085.0,2084.1,0.5639613]
["bitfinex-derivatives","ETHF0:USTF0",1772763615604,2.80250095,2084.8,2084.1,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1772763615805,0.59288919,2084.7,2084.1,0.5639613]
["bitfinex-derivatives","ETHF0:USTF0",1772763615999,0.59288919,2084.7,2084.1,0.00618636]
["bitfinex-derivatives","ETHF0:USTF0",1772763616403,0.59288919,2084.7,2084.0,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763616710,0.59288919,2084.4,2083.3,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763617212,6.275,2084.6,2083.3,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763617213,0.59288919,2084.1,2083.3,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763617510,0.59844942,2084.1,2083.3,0.56114765]
["bitfinex-derivatives","ETHF0:USTF0",1772763618011,0.59288919,2083.9,2083.3,0.00337271]
["bitfinex-derivatives","ETHF0:USTF0",1772763618805,0.59288919,2083.9,2083.3,0.56114765]
["bitfinex-derivatives","ETHF0:USTF0",1772763619204,0.59288919,2083.9,2083.3,0.00337271]
["bitfinex-derivatives","ETHF0:USTF0",1772763619609,0.59288919,2083.9,2083.3,0.56114765]
["bitfinex-derivatives","ETHF0:USTF0",1772763620604,0.59288919,2083.9,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763620605,0.59288919,2083.8,2082.8,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763620812,0.59288919,2083.6,2082.8,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763621607,0.59288919,2083.6,2082.8,0.56178997]
["bitfinex-derivatives","ETHF0:USTF0",1772763621908,0.59288919,2083.6,2082.8,0.00401503]
["bitfinex-derivatives","ETHF0:USTF0",1772763622109,0.59288919,2083.5,2082.8,0.00401503]
["bitfinex-derivatives","ETHF0:USTF0",1772763622305,0.59288919,2083.5,2082.4,1.42485602]
["bitfinex-derivatives","ETHF0:USTF0",1772763622505,6.276,2083.7,2082.4,1.42485602]
["bitfinex-derivatives","ETHF0:USTF0",1772763622506,0.59288919,2083.2,2082.4,1.42485602]
["bitfinex-derivatives","ETHF0:USTF0",1772763622802,0.59288919,2083.9,2082.6,0.79784494]
["bitfinex-derivatives","ETHF0:USTF0",1772763623006,0.59288919,2083.9,2082.7,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763623206,0.59288919,2083.9,2082.7,0.56272383]
["bitfinex-derivatives","ETHF0:USTF0",1772763623608,0.59288919,2083.6,2082.7,0.56272383]
["bitfinex-derivatives","ETHF0:USTF0",1772763623803,0.59288919,2083.6,2082.7,0.00494889]
["bitfinex-derivatives","ETHF0:USTF0",1772763624010,0.59288919,2083.6,2082.8,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763624312,0.59288919,2083.6,2082.7,0.00494889]
["bitfinex-derivatives","ETHF0:USTF0",1772763624810,0.59288919,2083.6,2082.7,0.56272383]
["bitfinex-derivatives","ETHF0:USTF0",1772763625006,0.59288919,2083.4,2082.4,0.86708108]
["bitfinex-derivatives","ETHF0:USTF0",1772763625210,0.59288919,2083.3,2082.5,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763625506,0.59288919,2083.0,2082.4,0.86708108]
["bitfinex-derivatives","ETHF0:USTF0",1772763625808,0.59288919,2083.3,2082.5,0.55777494]
["bitfinex-derivatives","ETHF0:USTF0",1772763626107,6.86988919,2083.3,2082.5,0.56279822]
["bitfinex-derivatives","ETHF0:USTF0",1772763626312,0.59288919,2083.2,2082.5,0.00502328]
["bitfinex-derivatives","ETHF0:USTF0",1772763628212,0.59288919,2083.0,2082.5,0.00502328]
["bitfinex-derivatives","ETHF0:USTF0",1772763628712,6.87332015,2083.3,2082.5,0.55291609]
["bitfinex-derivatives","ETHF0:USTF0",1772763629006,0.60188038,2084.1,2082.7,2.75750457]
["bitfinex-derivatives","ETHF0:USTF0",1772763629206,0.60188038,2084.1,2082.8,0.54789281]
["bitfinex-derivatives","ETHF0:USTF0",1772763630010,0.60188038,2084.1,2083.0,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763631416,0.00556023,2084.1,2083.2,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763632312,0.58393189,2085.2,2083.7,2.20961176]
["bitfinex-derivatives","ETHF0:USTF0",1772763632508,0.58393189,2085.2,2083.8,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763632703,6.277,2085.4,2083.8,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763632704,0.58393189,2084.9,2083.8,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763633112,0.58393189,2085.3,2083.8,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763633308,0.58393189,2085.2,2083.8,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763634416,0.58393189,2085.2,2084.0,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763634612,0.58393189,2085.2,2084.0,0.54504549]
["bitfinex-derivatives","ETHF0:USTF0",1772763635214,6.2827091,2085.3,2084.0,0.54504549]
["bitfinex-derivatives","ETHF0:USTF0",1772763635614,0.0057091,2085.3,2084.2,2.75081989]
["bitfinex-derivatives","ETHF0:USTF0",1772763635915,0.0057091,2085.3,2084.3,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763637016,0.58964099,2085.3,2084.3,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763637512,0.58393189,2085.9,2084.6,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763638017,0.58393189,2086.1,2084.9,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763638513,0.5895923,2086.1,2084.9,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763638814,0.00566041,2086.1,2085.2,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763641111,0.00566041,2086.1,2085.4,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763642014,0.5895923,2086.1,2085.4,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763644015,0.5895923,2086.1,2084.9,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763644417,0.5895923,2086.1,2085.1,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763645919,0.5895923,2086.1,2084.9,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763646817,0.58393189,2085.8,2084.9,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763647016,0.58393189,2085.8,2084.2,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763647422,0.58393189,2085.8,2084.4,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763647720,0.58393189,2085.5,2084.4,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763648121,0.58393189,2085.5,2084.2,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763648523,0.58393189,2085.2,2084.2,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763649225,0.58393189,2085.2,2084.0,0.54504549]
["bitfinex-derivatives","ETHF0:USTF0",1772763651428,0.58393189,2085.6,2084.3,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763651921,5.89925,2085.0,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763652121,5.89925,2085.0,2082.8,12.3503169]
["bitfinex-derivatives","ETHF0:USTF0",1772763652122,2.71829258,2084.3,2082.8,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763652328,0.50868082,2084.3,2083.1,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763652527,0.50868082,2084.3,2083.3,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763653029,0.51413827,2084.3,2083.3,0.54530368]
["bitfinex-derivatives","ETHF0:USTF0",1772763655626,0.00545745,2084.3,2083.3,0.54530368]
["bitfinex-derivatives","ETHF0:USTF0",1772763656331,0.52489819,2085.1,2083.7,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763657228,0.52947222,2085.1,2083.7,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763659130,0.52947222,2085.1,2083.9,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763659331,0.52947222,2085.1,2084.3,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763659332,0.00457403,2085.1,2084.3,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763659525,0.52865114,2085.5,2084.3,0.54120813]
["bitfinex-derivatives","ETHF0:USTF0",1772763659727,0.52865114,2085.5,2084.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763660428,0.52882939,2085.8,2084.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763660634,0.53470444,2085.8,2084.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763662034,0.53053552,2085.6,2084.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763662236,0.53053552,2084.6,2083.4,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763662733,0.53053552,2084.6,2083.6,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763663937,0.53447577,2084.3,2083.3,0.56915624]
["bitfinex-derivatives","ETHF0:USTF0",1772763664236,0.53447577,2084.1,2083.3,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1772763664434,0.53447577,2083.9,2083.3,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1772763664736,0.53447577,2083.9,2083.3,0.56915624]
["bitfinex-derivatives","ETHF0:USTF0",1772763664936,0.53447577,2083.9,2083.3,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1772763665738,0.53447577,2083.9,2082.7,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763666746,0.53447577,2083.9,2082.7,0.57029479]
["bitfinex-derivatives","ETHF0:USTF0",1772763667144,0.53047433,2083.7,2082.7,0.57029479]
["bitfinex-derivatives","ETHF0:USTF0",1772763667540,0.53047433,2083.7,2082.7,0.0052341]
["bitfinex-derivatives","ETHF0:USTF0",1772763667850,0.53047433,2083.7,2082.7,0.57029479]
["bitfinex-derivatives","ETHF0:USTF0",1772763668050,0.53047433,2083.5,2082.7,0.57029479]
["bitfinex-derivatives","ETHF0:USTF0",1772763669344,0.52898641,2083.4,2082.7,0.57029479]
["bitfinex-derivatives","ETHF0:USTF0",1772763669545,6.277,2083.4,2082.7,0.57029479]
["bitfinex-derivatives","ETHF0:USTF0",1772763670751,0.52898641,2083.5,2082.7,0.57029479]
["bitfinex-derivatives","ETHF0:USTF0",1772763670951,6.80537993,2083.7,2082.7,0.57029479]
["bitfinex-derivatives","ETHF0:USTF0",1772763671251,0.52837993,2083.6,2082.7,0.57029479]
["bitfinex-derivatives","ETHF0:USTF0",1772763673142,6.277,2083.7,2082.7,0.57029479]
["bitfinex-derivatives","ETHF0:USTF0",1772763673549,0.53014619,2083.6,2082.7,0.57029479]
["bitfinex-derivatives","ETHF0:USTF0",1772763673754,0.53014619,2083.6,2082.4,41.66708108]
["bitfinex-derivatives","ETHF0:USTF0",1772763673755,0.52491209,2083.4,2082.4,1.43214177]
["bitfinex-derivatives","ETHF0:USTF0",1772763674950,0.52491209,2083.4,2082.4,1.43694902]
["bitfinex-derivatives","ETHF0:USTF0",1772763675451,0.52491209,2083.4,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763675648,6.80959047,2083.3,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763675849,0.53159047,2083.2,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763676453,6.80959047,2083.1,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763676950,6.278,2083.3,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763677156,6.8068554,2083.3,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763677655,0.5288554,2083.2,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763678853,6.278,2083.5,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763679059,0.52533271,2083.5,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763680560,6.80333271,2083.5,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763681257,4.00342486,2084.1,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763681454,0.51035316,2083.9,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763682656,6.278,2084.0,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763682657,0.51035316,2083.7,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763683562,0.51369833,2083.5,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763685366,0.51098043,2083.3,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763686767,0.51098043,2083.5,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763690570,0.51010132,2083.4,2082.5,0.56506069]
["bitfinex-derivatives","ETHF0:USTF0",1772763690774,0.51010132,2083.2,2082.4,0.87188833]
["bitfinex-derivatives","ETHF0:USTF0",1772763690974,0.50950371,2083.0,2082.4,0.87188833]
["bitfinex-derivatives","ETHF0:USTF0",1772763691172,0.50950371,2082.9,2082.5,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763692269,6.78750371,2082.9,2082.5,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763692574,0.50950371,2082.8,2082.4,1.4266558]
["bitfinex-derivatives","ETHF0:USTF0",1772763692775,0.51511865,2082.8,2082.4,1.4266558]
["bitfinex-derivatives","ETHF0:USTF0",1772763692974,0.00561494,2082.8,2082.5,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763693976,6.278,2083.0,2082.5,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763693977,0.51329578,2082.9,2082.5,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763694272,0.51329578,2082.7,2082.1,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763694473,0.51329578,2082.5,2082.1,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763694676,0.51329578,2082.5,2082.2,0.54830765]
["bitfinex-derivatives","ETHF0:USTF0",1772763694874,6.79129578,2082.5,2082.1,0.16066691]
["bitfinex-derivatives","ETHF0:USTF0",1772763695174,0.5762753,2082.4,2081.7,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763695375,0.5762753,2082.4,2081.7,0.56024099]
["bitfinex-derivatives","ETHF0:USTF0",1772763695376,0.5812058,2082.4,2081.7,0.56024099]
["bitfinex-derivatives","ETHF0:USTF0",1772763696271,0.5762753,2082.2,2081.7,0.00547352]
["bitfinex-derivatives","ETHF0:USTF0",1772763696669,0.5762753,2082.2,2081.0,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1772763696870,0.5762753,2082.0,2081.2,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763697066,6.278,2081.9,2081.2,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763697274,4.00835536,2082.4,2081.2,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763697275,6.278,2082.1,2081.2,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763697569,6.278,2082.1,2081.2,0.55840643]
["bitfinex-derivatives","ETHF0:USTF0",1772763697774,6.8542753,2082.1,2081.2,0.55840643]
["bitfinex-derivatives","ETHF0:USTF0",1772763697969,6.278,2082.1,2081.2,0.55840643]
["bitfinex-derivatives","ETHF0:USTF0",1772763698368,6.278,2082.2,2081.2,0.55840643]
["bitfinex-derivatives","ETHF0:USTF0",1772763698868,0.5762753,2082.0,2080.6,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763699074,0.5762753,2081.6,2080.6,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763699277,0.5762753,2081.4,2080.6,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763699472,0.5762753,2081.8,2080.6,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763699666,6.8542753,2081.8,2080.6,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763699870,0.5762753,2081.8,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763700271,0.5762753,2081.6,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763700472,0.5762753,2081.4,2080.6,0.00565394]
["bitfinex-derivatives","ETHF0:USTF0",1772763700672,0.5762753,2081.2,2080.6,0.00565394]
["bitfinex-derivatives","ETHF0:USTF0",1772763700872,0.5762753,2081.0,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763701072,0.5762753,2081.6,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763701278,0.5762753,2081.4,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763701474,0.5762753,2081.3,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763701673,6.279,2081.6,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763701879,6.8552753,2081.6,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763702074,0.5762753,2081.5,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763703482,0.5762753,2081.3,2080.6,0.00565394]
["bitfinex-derivatives","ETHF0:USTF0",1772763703683,0.5762753,2081.2,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763703974,6.8552753,2081.5,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763704174,0.5762753,2081.4,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763704574,0.5762753,2081.3,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763705776,0.5762753,2081.3,2080.6,0.00565394]
["bitfinex-derivatives","ETHF0:USTF0",1772763706181,0.5762753,2081.3,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763706379,6.28,2081.2,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763706574,0.5762753,2081.1,2080.6,0.00565394]
["bitfinex-derivatives","ETHF0:USTF0",1772763706781,5.90731,2082.1,2080.6,0.00565394]
["bitfinex-derivatives","ETHF0:USTF0",1772763706782,0.5762753,2081.8,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763706985,0.5762753,2081.6,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763707980,0.5762753,2081.4,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763708178,0.24014,2082.0,2080.6,0.56042141]
["bitfinex-derivatives","ETHF0:USTF0",1772763708478,0.5762753,2082.3,2080.9,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763708878,0.5762753,2082.3,2081.1,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763709286,6.28,2082.2,2081.1,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763709486,0.5762753,2082.1,2081.1,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763710689,0.5762753,2082.3,2081.1,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763712585,0.5762753,2082.3,2081.3,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763714289,0.5762753,2082.3,2081.5,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763714889,0.5762753,2083.0,2081.7,2.2150896]
["bitfinex-derivatives","ETHF0:USTF0",1772763715099,0.5762753,2083.0,2081.8,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763715696,0.5762753,2083.2,2081.8,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763715891,0.58107643,2083.2,2081.8,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763718498,0.58107643,2083.2,2082.0,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763718695,0.00480113,2083.2,2082.3,0.55476747]
["bitfinex-derivatives","ETHF0:USTF0",1772763718996,0.5762753,2083.6,2082.3,0.55943607]
["bitfinex-derivatives","ETHF0:USTF0",1772763719900,0.5762753,2083.6,2082.5,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763720099,0.5808412,2083.6,2082.5,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763725309,0.5808412,2083.6,2082.7,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763729015,0.5808412,2083.6,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763729016,0.58491359,2083.8,2083.0,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763729209,0.58491359,2084.0,2083.0,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763730113,0.59009216,2084.0,2083.0,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763730916,0.59009216,2084.0,2083.2,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763731116,0.59009216,2084.0,2083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763731819,0.59009216,2084.0,2083.0,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763732613,0.58491359,2083.6,2082.6,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763733014,0.58491359,2083.5,2082.6,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763733213,0.58491359,2083.5,2082.6,41.34628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763733621,0.58491359,2083.5,2082.6,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763736018,6.277,2083.6,2082.4,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763736019,0.58491359,2083.3,2082.4,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763736216,0.58491359,2083.3,2082.3,0.0046686]
["bitfinex-derivatives","ETHF0:USTF0",1772763736720,0.58491359,2083.3,2082.3,0.55095004]
["bitfinex-derivatives","ETHF0:USTF0",1772763736921,0.58491359,2083.2,2082.3,0.55095004]
["bitfinex-derivatives","ETHF0:USTF0",1772763738422,0.58491359,2083.2,2082.5,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763738617,0.58491359,2083.5,2082.5,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763741626,0.58491359,2083.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763741627,0.58491359,2083.5,2082.7,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763741827,0.58491359,2083.9,2082.7,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763742122,0.58491359,2083.7,2082.7,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763748730,5.74789977,2083.6,2082.7,0.54628144]
["bitfinex-derivatives","ETHF0:USTF0",1772763748932,0.5853023,2083.8,2082.9,0.57069948]
["bitfinex-derivatives","ETHF0:USTF0",1772763749632,0.5853023,2083.6,2082.9,0.57069948]
["bitfinex-derivatives","ETHF0:USTF0",1772763752331,0.5853023,2083.6,2082.7,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763752332,0.59408197,2083.4,2082.7,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763753427,0.59408197,2083.6,2082.8,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763754821,0.59408197,2083.8,2083.0,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763755425,0.59926054,2084.0,2083.0,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763756831,0.59926054,2084.0,2083.1,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763758630,0.00517857,2084.0,2083.3,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763758834,0.59408197,2084.4,2083.5,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763759726,0.59408197,2084.9,2083.7,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763759931,0.59408197,2084.7,2083.8,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763760132,0.59408197,2084.7,2083.8,0.59071358]
["bitfinex-derivatives","ETHF0:USTF0",1772763760528,0.59408197,2084.7,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763760836,0.59408197,2084.4,2083.2,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763761038,0.59408197,2084.2,2083.2,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763761236,0.59408197,2084.2,2083.3,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763761735,0.59408197,2084.2,2083.3,0.58867788]
["bitfinex-derivatives","ETHF0:USTF0",1772763765342,0.59408197,2084.0,2083.3,0.58867788]
["bitfinex-derivatives","ETHF0:USTF0",1772763765940,0.59408197,2084.1,2083.3,0.58867788]
["bitfinex-derivatives","ETHF0:USTF0",1772763766735,6.279,2084.3,2083.3,0.58867788]
["bitfinex-derivatives","ETHF0:USTF0",1772763766736,0.59408197,2084.3,2083.3,0.58867788]
["bitfinex-derivatives","ETHF0:USTF0",1772763768943,0.59408197,2084.3,2083.4,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763770644,0.59408197,2084.1,2083.0,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763770845,0.59408197,2083.9,2083.0,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763771639,0.59408197,2083.9,2083.0,0.59021934]
["bitfinex-derivatives","ETHF0:USTF0",1772763771940,0.59408197,2084.1,2083.0,0.59021934]
["bitfinex-derivatives","ETHF0:USTF0",1772763772339,0.59408197,2084.5,2083.2,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763772538,0.59408197,2084.3,2083.2,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763772741,0.59408197,2084.3,2083.5,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763772946,0.59408197,2084.5,2083.5,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763774841,0.59408197,2084.5,2083.6,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1772763775047,6.87408197,2084.7,2083.8,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763775344,0.59408197,2084.7,2083.8,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763777345,0.59408197,2084.7,2084.0,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763778147,0.59990834,2084.9,2084.1,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763779351,0.00582637,2084.9,2084.1,0.58474477]
["bitfinex-derivatives","ETHF0:USTF0",1772763779942,0.59408197,2085.1,2084.4,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763780348,0.54907921,2085.3,2084.4,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763781054,0.55399922,2085.3,2084.4,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763783450,0.00492001,2085.3,2084.4,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763783755,0.54907921,2085.7,2084.7,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763784053,6.28,2085.9,2084.7,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763784054,0.54907921,2085.9,2084.7,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763784453,0.54907921,2085.9,2084.9,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763784644,0.00590165,2085.9,2085.0,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763785350,0.55498086,2085.9,2085.0,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763788955,0.00590165,2085.9,2085.0,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763789255,0.55498086,2085.9,2085.0,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763789952,0.00590165,2085.9,2085.3,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763790152,0.54907921,2086.2,2085.3,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763791248,0.55427758,2086.2,2085.3,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763792055,0.55427758,2086.2,2085.1,41.34562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763792257,0.55427758,2086.2,2085.2,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763794655,0.54907921,2086.0,2084.9,0.00387374]
["bitfinex-derivatives","ETHF0:USTF0",1772763794855,0.54907921,2085.8,2084.9,0.00387374]
["bitfinex-derivatives","ETHF0:USTF0",1772763795356,0.54907921,2085.8,2084.9,0.54949816]
["bitfinex-derivatives","ETHF0:USTF0",1772763798757,0.54907921,2085.8,2084.9,0.00387374]
["bitfinex-derivatives","ETHF0:USTF0",1772763799157,0.54907921,2085.8,2084.9,0.54949816]
["bitfinex-derivatives","ETHF0:USTF0",1772763799763,0.54907921,2085.8,2084.9,0.00387374]
["bitfinex-derivatives","ETHF0:USTF0",1772763800462,0.54907921,2085.6,2084.9,0.00387374]
["bitfinex-derivatives","ETHF0:USTF0",1772763800662,0.54907921,2085.6,2084.4,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763800959,0.54907921,2085.4,2084.4,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763801159,0.54907921,2085.2,2084.4,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763801360,0.54907921,2085.2,2084.2,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763801557,0.54907921,2085.2,2083.9,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763801855,0.54907921,2085.2,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763802060,0.54907921,2085.2,2084.1,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763802962,0.54907921,2085.0,2084.1,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763803261,0.54907921,2085.0,2083.9,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763803661,0.54907921,2085.0,2084.0,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763804557,0.54907921,2084.8,2083.8,0.00588057]
["bitfinex-derivatives","ETHF0:USTF0",1772763804756,0.54907921,2084.6,2083.8,0.00588057]
["bitfinex-derivatives","ETHF0:USTF0",1772763804957,6.28,2084.5,2083.8,0.00588057]
["bitfinex-derivatives","ETHF0:USTF0",1772763805153,0.54907921,2084.4,2083.7,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763806057,0.54907921,2084.4,2083.7,0.55135208]
["bitfinex-derivatives","ETHF0:USTF0",1772763806765,0.54907921,2084.4,2083.7,0.00572766]
["bitfinex-derivatives","ETHF0:USTF0",1772763808060,0.54907921,2084.3,2083.3,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763808358,0.54907921,2084.3,2083.2,0.54562442]
["bitfinex-derivatives","ETHF0:USTF0",1772763809163,0.56741142,2084.1,2083.2,0.55168339]
["bitfinex-derivatives","ETHF0:USTF0",1772763815270,0.56741142,2084.1,2083.2,0.00605897]
["bitfinex-derivatives","ETHF0:USTF0",1772763815672,0.56741142,2084.1,2083.2,0.57429395]
["bitfinex-derivatives","ETHF0:USTF0",1772763816369,0.23992,2083.9,2082.8,0.56823498]
["bitfinex-derivatives","ETHF0:USTF0",1772763816568,0.23992,2083.9,2082.2,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1772763816569,0.56572409,2083.6,2082.3,0.56823498]
["bitfinex-derivatives","ETHF0:USTF0",1772763816770,0.56572409,2083.4,2082.5,0.56823498]
["bitfinex-derivatives","ETHF0:USTF0",1772763817467,0.56572409,2083.4,2082.5,0.57216838]
["bitfinex-derivatives","ETHF0:USTF0",1772763817775,0.56572409,2083.2,2082.5,0.0039334]
["bitfinex-derivatives","ETHF0:USTF0",1772763818568,0.56572409,2083.2,2082.5,0.57216838]
["bitfinex-derivatives","ETHF0:USTF0",1772763818768,0.56572409,2083.1,2082.5,0.57216838]
["bitfinex-derivatives","ETHF0:USTF0",1772763818978,0.56962181,2083.1,2082.5,0.57216838]
["bitfinex-derivatives","ETHF0:USTF0",1772763819476,0.00389772,2083.1,2082.5,0.57216838]
["bitfinex-derivatives","ETHF0:USTF0",1772763819677,0.56962181,2083.1,2082.5,0.57216838]
["bitfinex-derivatives","ETHF0:USTF0",1772763820278,0.56962181,2083.1,2082.5,0.0039334]
["bitfinex-derivatives","ETHF0:USTF0",1772763820572,0.56962181,2083.1,2082.5,0.57216838]
["bitfinex-derivatives","ETHF0:USTF0",1772763820778,0.00389772,2083.1,2082.5,0.57216838]
["bitfinex-derivatives","ETHF0:USTF0",1772763821770,0.56572409,2083.3,2082.5,0.57216838]
["bitfinex-derivatives","ETHF0:USTF0",1772763822867,0.56937798,2083.3,2082.5,0.57216838]
["bitfinex-derivatives","ETHF0:USTF0",1772763825481,0.56937798,2083.3,2082.5,0.0039334]
["bitfinex-derivatives","ETHF0:USTF0",1772763826083,0.56937798,2083.3,2082.5,0.57216838]
["bitfinex-derivatives","ETHF0:USTF0",1772763826284,0.56937798,2083.3,2082.5,0.0039334]
["bitfinex-derivatives","ETHF0:USTF0",1772763827086,0.56937798,2083.3,2082.5,0.57216838]
["bitfinex-derivatives","ETHF0:USTF0",1772763827486,0.56937798,2083.3,2082.5,0.0039334]
["bitfinex-derivatives","ETHF0:USTF0",1772763827785,0.56937798,2083.3,2082.1,0.56823498]
["bitfinex-derivatives","ETHF0:USTF0",1772763828684,0.56572409,2083.1,2082.1,0.57238397]
["bitfinex-derivatives","ETHF0:USTF0",1772763830090,0.56937798,2083.3,2082.3,0.56823498]
["bitfinex-derivatives","ETHF0:USTF0",1772763832585,0.00365389,2083.3,2082.3,0.56823498]
["bitfinex-derivatives","ETHF0:USTF0",1772763832985,0.56937798,2083.3,2082.3,0.56823498]
["bitfinex-derivatives","ETHF0:USTF0",1772763833688,0.56937798,2083.3,2082.5,0.56823498]
["bitfinex-derivatives","ETHF0:USTF0",1772763837894,0.56937798,2083.3,2082.3,0.56823498]
["bitfinex-derivatives","ETHF0:USTF0",1772763842991,0.00365389,2083.3,2082.5,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763843491,0.57969127,2083.7,2082.7,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763844194,0.57969127,2083.5,2082.5,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763848100,0.58435214,2083.7,2082.6,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763848292,0.57969127,2083.5,2082.6,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763849890,0.57969127,2083.3,2082.3,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763854500,0.57969127,2083.1,2082.3,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763854900,0.57969127,2082.9,2082.3,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763857400,0.57969127,2083.1,2082.3,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763860702,0.57969127,2083.6,2082.7,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763864107,0.00466087,2083.7,2083.0,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763864404,0.58435214,2083.7,2083.0,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763866199,0.00466087,2083.7,2083.0,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763866599,6.283,2084.4,2083.0,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763866807,0.57969127,2084.2,2083.0,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763867105,0.57969127,2084.0,2083.0,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763867504,0.58334927,2084.0,2083.2,0.56042678]
["bitfinex-derivatives","ETHF0:USTF0",1772763869008,0.003658,2084.0,2083.4,0.54600817]
["bitfinex-derivatives","ETHF0:USTF0",1772763869805,0.57187839,2084.3,2083.4,0.54600817]
["bitfinex-derivatives","ETHF0:USTF0",1772763870811,0.57691377,2084.3,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763871013,0.57691377,2084.3,2083.6,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763871207,0.57691377,2084.3,2083.6,0.5773678]
["bitfinex-derivatives","ETHF0:USTF0",1772763872907,0.57691377,2084.3,2083.6,0.00501984]
["bitfinex-derivatives","ETHF0:USTF0",1772763873109,0.57691377,2084.3,2083.4,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763874311,0.57691377,2084.3,2083.4,0.57779347]
["bitfinex-derivatives","ETHF0:USTF0",1772763878310,0.55248103,2084.1,2083.4,0.57779347]
["bitfinex-derivatives","ETHF0:USTF0",1772763879914,0.55751641,2084.3,2083.4,0.57779347]
["bitfinex-derivatives","ETHF0:USTF0",1772763881013,0.55751641,2084.3,2083.6,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763886419,0.55751641,2084.3,2083.5,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763886719,0.55248103,2084.6,2083.5,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763886926,0.55248103,2084.9,2084.1,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763887119,6.83448103,2085.0,2084.1,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763887314,0.55248103,2085.0,2084.1,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763887818,0.55776542,2085.0,2084.1,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763888422,0.00528439,2085.0,2084.1,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763888621,0.55776542,2085.0,2084.1,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763890723,2.77161085,2085.0,2083.9,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763891029,0.55248103,2084.9,2083.9,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763891424,0.00528439,2085.0,2083.9,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763891627,0.55248103,2084.8,2083.9,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763892223,6.83448103,2084.9,2083.9,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763892822,0.55248103,2084.9,2083.9,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763893028,0.00528439,2085.0,2084.1,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763893530,0.55248103,2085.4,2084.4,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763893933,0.55248103,2085.6,2084.6,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763894232,0.55248103,2085.6,2084.7,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763894533,0.55817198,2085.6,2084.7,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763896929,0.55248103,2085.5,2084.1,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763897333,0.55248103,2085.5,2084.3,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763899528,0.55248103,2085.3,2084.3,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763899728,0.55248103,2085.2,2084.3,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763900422,0.54789659,2085.4,2084.3,0.57234796]
["bitfinex-derivatives","ETHF0:USTF0",1772763900623,6.82989659,2085.4,2084.5,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763900930,6.82989659,2085.5,2084.5,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763901126,0.54789659,2085.5,2084.5,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763905536,0.55358754,2085.6,2084.5,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763905939,0.55358754,2085.6,2084.7,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763907438,0.00569095,2085.6,2084.7,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763907640,0.00569095,2085.6,2084.9,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763907844,0.54789659,2085.9,2085.0,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763908039,0.54789659,2086.1,2085.0,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763908838,0.55190688,2086.1,2085.0,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763909835,0.00401029,2086.1,2085.2,2.76484734]
["bitfinex-derivatives","ETHF0:USTF0",1772763910036,0.00401029,2086.1,2085.3,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763910541,0.55190688,2086.1,2085.3,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763911238,0.54789659,2086.0,2085.3,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763911433,0.00401029,2086.1,2085.4,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763911638,0.55190688,2086.1,2085.4,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763913237,0.00401029,2086.1,2085.4,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763913640,0.55190688,2086.1,2085.4,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763914839,0.00401029,2086.1,2085.4,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763915244,0.54789659,2087.0,2085.6,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763916346,0.54789659,2086.9,2085.6,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763917840,0.54789659,2086.9,2085.8,2.20682872]
["bitfinex-derivatives","ETHF0:USTF0",1772763918046,0.54789659,2086.9,2085.9,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763920643,0.00579011,2087.0,2085.9,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763921145,0.5536867,2087.0,2085.9,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763921848,0.5536867,2087.0,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763922046,0.5536867,2087.0,2086.1,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763922850,0.54789659,2087.8,2086.3,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763923952,0.55196266,2087.8,2086.3,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763926453,0.54789659,2087.7,2086.3,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763927248,0.54789659,2087.5,2086.3,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763927447,0.54789659,2087.5,2086.5,0.55100191]
["bitfinex-derivatives","ETHF0:USTF0",1772763927652,0.54789659,2087.5,2086.5,0.55561389]
["bitfinex-derivatives","ETHF0:USTF0",1772763932263,0.54789659,2087.5,2086.5,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1772763932464,0.56730523,2087.4,2086.5,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1772763934866,0.56730523,2087.2,2085.9,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763935065,0.56730523,2087.0,2085.9,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763935867,0.56730523,2086.8,2085.9,0.59353226]
["bitfinex-derivatives","ETHF0:USTF0",1772763936466,0.56730523,2086.5,2085.3,7.52652522]
["bitfinex-derivatives","ETHF0:USTF0",1772763936763,0.56730523,2086.5,2085.2,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763936960,0.56730523,2086.5,2085.4,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763937474,0.56730523,2086.4,2085.4,0.59272644]
["bitfinex-derivatives","ETHF0:USTF0",1772763939967,0.56730523,2086.4,2084.7,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763939968,0.56730523,2085.8,2084.7,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763940170,0.56730523,2085.6,2084.7,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763940872,0.57342282,2085.6,2084.7,0.59178294]
["bitfinex-derivatives","ETHF0:USTF0",1772763942169,0.00611759,2085.6,2084.7,0.59178294]
["bitfinex-derivatives","ETHF0:USTF0",1772763942474,6.281,2086.3,2085.0,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763942665,0.56730523,2086.2,2085.0,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763943469,0.572665,2086.2,2085.0,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763945877,0.572665,2086.2,2085.2,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763946171,0.00535977,2086.2,2085.2,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763946378,3.99559873,2086.8,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763946379,0.56730523,2086.8,2085.6,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763947380,0.00560822,2086.8,2085.8,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763948377,3.99559873,2087.8,2086.2,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763948378,0.56730523,2087.4,2086.2,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763948977,0.56730523,2087.9,2086.4,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763949282,0.57225466,2087.9,2086.4,0.5931691]
["bitfinex-derivatives","ETHF0:USTF0",1772763949977,0.57225466,2087.9,2086.6,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763950180,0.57225466,2087.9,2086.7,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763951477,0.57225466,2087.9,2086.9,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763952074,0.00494943,2087.9,2086.9,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763953480,0.57225466,2087.9,2086.9,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763954581,0.00494943,2087.9,2087.0,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763956982,0.00494943,2087.9,2087.2,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763957180,0.56730523,2088.8,2087.2,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763957377,0.56730523,2088.7,2087.3,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763958175,0.57280753,2088.7,2087.3,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763958575,0.0055023,2088.7,2087.5,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763958775,0.33407256,2090.0,2088.1,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763958979,0.56730523,2089.8,2088.2,0.58778283]
["bitfinex-derivatives","ETHF0:USTF0",1772763959784,0.57285258,2089.8,2088.2,0.59314817]
["bitfinex-derivatives","ETHF0:USTF0",1772763959980,0.57285258,2089.8,2088.3,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763960385,0.57285258,2089.8,2088.5,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763960683,6.74898108,2091.1,2088.9,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763960684,0.58664587,2090.2,2088.9,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763961085,0.58664587,2090.8,2089.3,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763961484,0.58664587,2090.6,2089.3,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763961684,0.59280289,2090.6,2089.3,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763961881,0.58664587,2090.2,2089.1,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763962586,0.58664587,2090.1,2088.6,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763962777,0.58664587,2089.9,2088.6,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763965090,0.58664587,2089.7,2087.6,2.44631872]
["bitfinex-derivatives","ETHF0:USTF0",1772763965391,0.58664587,2089.5,2088.2,0.57478833]
["bitfinex-derivatives","ETHF0:USTF0",1772763965689,0.58664587,2089.3,2088.2,0.57478833]
["bitfinex-derivatives","ETHF0:USTF0",1772763966393,0.58664587,2089.3,2088.2,0.00536534]
["bitfinex-derivatives","ETHF0:USTF0",1772763967386,0.58664587,2089.1,2087.8,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763967688,0.58664587,2089.1,2086.4,2.20682872]
["bitfinex-derivatives","ETHF0:USTF0",1772763967689,0.58664587,2088.2,2087.2,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763968292,0.59001454,2088.2,2087.2,0.57401125]
["bitfinex-derivatives","ETHF0:USTF0",1772763968888,0.59001454,2088.2,2087.2,0.00458826]
["bitfinex-derivatives","ETHF0:USTF0",1772763969685,0.58664587,2088.0,2087.2,0.57401125]
["bitfinex-derivatives","ETHF0:USTF0",1772763969888,0.58664587,2088.0,2086.8,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763970686,0.58664587,2088.0,2086.6,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763970888,0.58664587,2087.8,2086.6,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1772763971193,0.58664587,2087.8,2086.6,0.57290525]
["bitfinex-derivatives","ETHF0:USTF0",1772763972794,6.86264587,2087.8,2086.6,0.57290525]
["bitfinex-derivatives","ETHF0:USTF0",1772763973390,0.58664587,2087.7,2086.6,0.57290525]
["bitfinex-derivatives","ETHF0:USTF0",1772763982996,6.277,2087.8,2086.6,6.13745226]
["bitfinex-derivatives","ETHF0:USTF0",1772763983199,0.58664587,2087.8,2087.1,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763983796,0.58664587,2087.8,2086.7,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763986502,0.58664587,2087.8,2086.8,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763987702,6.28136867,2088.2,2086.8,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763987905,0.58664587,2088.0,2086.8,0.56942299]
["bitfinex-derivatives","ETHF0:USTF0",1772763989694,0.58664587,2088.0,2086.9,0.23957]
["bitfinex-derivatives","ETHF0:USTF0",1772763989902,0.58664587,2088.0,2087.0,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772763990501,0.58664587,2088.0,2087.1,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772763992605,0.58820801,2087.8,2086.7,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772763994607,0.58820801,2087.6,2086.6,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1772763994808,0.58820801,2087.4,2086.6,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1772763996104,0.58820801,2087.2,2086.6,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1772763996703,0.58820801,2087.2,2086.3,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772763996903,0.58820801,2087.0,2086.0,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772763997109,0.58820801,2087.0,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772763997304,0.58820801,2087.2,2086.2,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772763997813,0.58820801,2087.2,2086.2,0.56625126]
["bitfinex-derivatives","ETHF0:USTF0",1772763998810,0.58820801,2087.0,2086.2,0.56625126]
["bitfinex-derivatives","ETHF0:USTF0",1772764002714,0.58820801,2087.4,2086.3,2.20409826]
["bitfinex-derivatives","ETHF0:USTF0",1772764003015,0.58820801,2087.2,2086.4,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764003613,3.99559873,2087.7,2086.4,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764003614,0.58820801,2087.6,2086.4,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764003818,0.58820801,2087.4,2086.4,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764004411,0.58820801,2087.4,2086.7,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764004616,0.58820801,2087.6,2086.7,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764005718,0.58820801,2087.6,2086.4,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764006824,0.58820801,2087.4,2086.4,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764007420,0.58820801,2087.2,2086.4,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764007921,6.86720801,2087.6,2086.7,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764008322,0.58820801,2087.5,2086.7,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764010416,0.47823521,2086.9,2085.9,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764010621,0.47823521,2086.7,2085.9,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764011527,0.48281921,2086.7,2085.9,0.00580781]
["bitfinex-derivatives","ETHF0:USTF0",1772764012023,0.55000836,2086.5,2085.5,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764012322,0.55000836,2086.3,2085.5,0.56089678]
["bitfinex-derivatives","ETHF0:USTF0",1772764013028,0.55000836,2086.3,2085.5,0.56705137]
["bitfinex-derivatives","ETHF0:USTF0",1772764014128,0.55000836,2086.3,2085.5,0.00615459]
["bitfinex-derivatives","ETHF0:USTF0",1772764014926,0.55000836,2086.3,2085.5,0.56705137]
["bitfinex-derivatives","ETHF0:USTF0",1772764017325,6.83793444,2086.4,2085.5,0.56705137]
["bitfinex-derivatives","ETHF0:USTF0",1772764017929,0.55693444,2086.3,2085.5,0.56705137]
["bitfinex-derivatives","ETHF0:USTF0",1772764020728,0.55693444,2086.3,2085.5,0.00615459]
["bitfinex-derivatives","ETHF0:USTF0",1772764022536,0.58482401,2086.0,2084.6,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764022929,0.58482401,2086.0,2084.8,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764023329,0.58482401,2086.0,2084.8,0.55269431]
["bitfinex-derivatives","ETHF0:USTF0",1772764023935,0.58482401,2085.4,2084.8,0.00616785]
["bitfinex-derivatives","ETHF0:USTF0",1772764024234,0.58482401,2085.2,2084.8,0.00616785]
["bitfinex-derivatives","ETHF0:USTF0",1772764024445,0.58855123,2085.2,2084.1,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764025441,0.58855123,2085.2,2084.1,0.55135592]
["bitfinex-derivatives","ETHF0:USTF0",1772764027539,0.00372722,2085.2,2084.3,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764027940,0.00372722,2085.2,2084.6,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764029037,0.58482401,2085.4,2084.6,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764030044,0.58960156,2085.4,2084.6,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764030239,0.23965,2086.3,2084.9,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764030240,0.58482401,2085.8,2084.9,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764031245,0.5891502,2085.8,2084.9,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764032448,0.58482401,2085.7,2084.7,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764034342,6.28732619,2085.8,2084.9,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764034544,0.58482401,2085.7,2084.9,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764036047,0.00432619,2085.8,2084.9,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764036249,0.5891502,2085.8,2084.9,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764041350,0.00432619,2085.8,2085.0,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764043651,0.5891502,2085.8,2085.0,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764047255,0.5891502,2085.8,2085.2,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764047857,0.00432619,2085.8,2085.2,0.54652646]
["bitfinex-derivatives","ETHF0:USTF0",1772764049458,0.00432619,2085.8,2085.3,0.54506153]
["bitfinex-derivatives","ETHF0:USTF0",1772764049653,0.58482401,2086.0,2085.3,0.54506153]
["bitfinex-derivatives","ETHF0:USTF0",1772764050556,0.00546334,2086.0,2085.3,0.54506153]
["bitfinex-derivatives","ETHF0:USTF0",1772764051554,0.57733435,2086.0,2085.3,0.54506153]
["bitfinex-derivatives","ETHF0:USTF0",1772764057960,0.57733435,2086.0,2085.1,0.79353364]
["bitfinex-derivatives","ETHF0:USTF0",1772764058160,0.57733435,2086.0,2085.2,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764058364,0.57733435,2086.0,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764058562,0.57187101,2085.8,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764058858,0.57187101,2085.6,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764059561,6.85387101,2085.8,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764060170,0.57187101,2085.8,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764060369,6.85387101,2085.8,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764060673,0.57187101,2085.8,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764061468,6.85933435,2086.0,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764061669,0.57187101,2085.9,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764063075,0.57187101,2085.7,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764065266,0.57187101,2085.7,2084.7,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764066774,0.57187101,2085.5,2084.7,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764066975,0.57187101,2085.4,2084.7,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764067976,0.57187101,2085.4,2084.4,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764068476,5.4681038,2085.3,2084.4,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764068678,0.57187101,2085.2,2084.4,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764069875,6.283,2085.4,2084.6,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764070273,6.84403103,2085.4,2084.6,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764070473,6.84403103,2085.6,2084.6,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764070875,0.56103103,2085.6,2084.6,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764072180,0.55751243,2085.8,2084.6,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764072372,6.283,2085.8,2084.8,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764072572,0.56297577,2086.0,2084.8,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764072878,5.46711229,2085.9,2084.8,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764073079,0.56297577,2086.0,2084.8,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764073274,6.02594437,2085.9,2084.8,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764073478,0.55869562,2085.9,2084.8,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764074578,0.55869562,2085.7,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764074778,6.283,2085.6,2084.8,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764074977,0.55869562,2085.5,2084.8,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764077379,6.84714306,2085.8,2084.8,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764077778,0.5696064,2086.0,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764077978,12.31370494,2085.9,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764078179,6.84714306,2085.9,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764079981,0.56414306,2085.9,2085.0,0.55375364]
["bitfinex-derivatives","ETHF0:USTF0",1772764080282,0.00546334,2086.0,2085.2,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764081084,0.5687483,2086.0,2085.2,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764082482,3.99559873,2086.5,2085.2,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764082684,0.57115009,2086.6,2085.6,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764083679,0.00384833,2086.6,2085.8,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764084081,0.00384833,2086.6,2086.0,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764084283,6.282,2087.0,2086.0,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764084579,6.8612242,2087.0,2086.0,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764085180,0.5792242,2087.0,2086.0,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764085386,0.58358591,2087.0,2086.0,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764086779,0.00436171,2087.0,2086.0,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764086983,0.00436171,2087.0,2086.2,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764087988,0.57925078,2087.0,2086.2,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764091392,0.57925078,2087.0,2086.0,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764092087,0.5768348,2086.8,2086.0,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764095689,0.5768348,2086.8,2085.6,0.55490428]
["bitfinex-derivatives","ETHF0:USTF0",1772764099995,0.57980115,2086.6,2085.6,0.55490428]
["bitfinex-derivatives","ETHF0:USTF0",1772764103792,0.00436171,2087.0,2085.8,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764103995,0.00436171,2087.0,2086.5,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764104396,0.58060678,2087.5,2086.5,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764105294,0.57366822,2087.3,2086.5,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764105492,0.2396,2086.8,2086.0,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764105696,0.57366822,2086.7,2085.8,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764108595,0.54464471,2086.9,2085.8,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764111301,6.281,2087.0,2085.8,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764111500,0.56379302,2086.8,2085.8,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764120013,0.56497173,2086.6,2085.8,0.55055775]
["bitfinex-derivatives","ETHF0:USTF0",1772764127013,0.56497173,2086.4,2085.6,0.00434653]
["bitfinex-derivatives","ETHF0:USTF0",1772764127314,0.56497173,2086.2,2085.6,0.00434653]
["bitfinex-derivatives","ETHF0:USTF0",1772764127515,0.56497173,2086.2,2085.6,0.55495878]
["bitfinex-derivatives","ETHF0:USTF0",1772764127811,0.56497173,2086.4,2085.6,0.55495878]
["bitfinex-derivatives","ETHF0:USTF0",1772764129015,0.56497173,2086.5,2085.6,0.55495878]
["bitfinex-derivatives","ETHF0:USTF0",1772764130315,0.56274636,2086.6,2085.7,0.55061225]
["bitfinex-derivatives","ETHF0:USTF0",1772764137615,0.56453204,2086.7,2086.0,0.55061225]
["bitfinex-derivatives","ETHF0:USTF0",1772764137816,0.56453204,2087.1,2086.2,0.55061225]
["bitfinex-derivatives","ETHF0:USTF0",1772764140318,0.56453204,2087.1,2085.9,9.67091062]
["bitfinex-derivatives","ETHF0:USTF0",1772764140518,0.56985702,2086.9,2086.0,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764148027,0.56985702,2086.9,2086.1,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764151428,0.55961272,2087.0,2086.1,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764152234,0.55961272,2087.3,2086.3,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764153130,0.55961272,2087.3,2086.5,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764156138,0.56881692,2087.5,2086.6,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764156532,0.56881692,2087.5,2087.0,2.10782216]
["bitfinex-derivatives","ETHF0:USTF0",1772764156838,0.56881692,2087.5,2087.1,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764157136,0.56881692,2087.5,2087.1,0.58086904]
["bitfinex-derivatives","ETHF0:USTF0",1772764159038,0.56881692,2087.5,2087.1,0.003367]
["bitfinex-derivatives","ETHF0:USTF0",1772764159536,0.56462661,2087.8,2087.1,0.58086904]
["bitfinex-derivatives","ETHF0:USTF0",1772764160438,0.56462661,2087.9,2087.3,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764160639,0.56864511,2087.9,2087.3,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764161435,0.57094972,2088.2,2087.6,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764161839,0.57094972,2088.5,2087.6,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764162332,0.57586171,2088.5,2087.8,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764163042,0.00491199,2088.5,2087.8,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764165744,0.58855549,2088.5,2087.8,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764167444,0.58855549,2088.5,2087.7,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764168135,0.00491199,2088.5,2087.7,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764168340,0.57391969,2088.5,2087.7,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764170043,0.56278015,2088.9,2087.7,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764171245,0.56750198,2088.9,2087.7,0.57750204]
["bitfinex-derivatives","ETHF0:USTF0",1772764177845,0.56559152,2088.2,2087.1,0.56234218]
["bitfinex-derivatives","ETHF0:USTF0",1772764178049,0.56559152,2088.0,2087.1,0.56234218]
["bitfinex-derivatives","ETHF0:USTF0",1772764182550,0.53390871,2088.5,2087.1,0.56234218]
["bitfinex-derivatives","ETHF0:USTF0",1772764182756,0.53390871,2088.5,2087.2,0.55897518]
["bitfinex-derivatives","ETHF0:USTF0",1772764184153,0.53390871,2088.5,2087.4,0.55897518]
["bitfinex-derivatives","ETHF0:USTF0",1772764190655,0.2394,2088.4,2087.4,0.55897518]
["bitfinex-derivatives","ETHF0:USTF0",1772764190857,0.2394,2088.4,2087.1,5.96328542]
["bitfinex-derivatives","ETHF0:USTF0",1772764190858,0.54323402,2088.2,2087.1,0.56234218]
["bitfinex-derivatives","ETHF0:USTF0",1772764191061,0.54323402,2088.0,2087.1,0.56234218]
["bitfinex-derivatives","ETHF0:USTF0",1772764191459,0.54323402,2088.0,2087.1,0.003367]
["bitfinex-derivatives","ETHF0:USTF0",1772764191664,0.54323402,2088.0,2087.1,0.56234218]
["bitfinex-derivatives","ETHF0:USTF0",1772764194466,6.277,2087.9,2087.1,0.56234218]
["bitfinex-derivatives","ETHF0:USTF0",1772764194667,0.54099345,2087.8,2087.1,0.56234218]
["bitfinex-derivatives","ETHF0:USTF0",1772764197575,6.81876631,2088.0,2087.1,0.56234218]
["bitfinex-derivatives","ETHF0:USTF0",1772764197770,0.54176631,2087.9,2087.1,0.56234218]
["bitfinex-derivatives","ETHF0:USTF0",1772764200374,0.5472986,2088.1,2087.1,0.56234218]
["bitfinex-derivatives","ETHF0:USTF0",1772764200976,0.5472986,2088.1,2087.3,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764201176,0.54871777,2088.3,2087.3,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764202681,0.54871777,2088.6,2087.4,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764202983,0.54871777,2088.8,2087.6,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764203282,0.54871777,2088.8,2087.7,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764205079,0.54871777,2088.8,2087.6,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1772764205080,0.56333181,2088.6,2087.6,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764205281,0.56333181,2088.4,2087.3,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764205586,0.56333181,2088.2,2087.3,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764206481,3.98562658,2088.7,2087.5,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764206687,0.56333181,2088.5,2087.5,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764212186,0.5592373,2088.3,2087.2,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764212391,0.5592373,2087.9,2087.1,0.003367]
["bitfinex-derivatives","ETHF0:USTF0",1772764212587,0.5592373,2087.7,2087.1,0.56800753]
["bitfinex-derivatives","ETHF0:USTF0",1772764212788,0.5592373,2087.8,2087.1,0.56800753]
["bitfinex-derivatives","ETHF0:USTF0",1772764213991,0.55973272,2088.0,2087.1,0.56800753]
["bitfinex-derivatives","ETHF0:USTF0",1772764214191,5.94630961,2087.9,2087.1,0.56800753]
["bitfinex-derivatives","ETHF0:USTF0",1772764214390,0.55973272,2087.9,2087.1,0.56800753]
["bitfinex-derivatives","ETHF0:USTF0",1772764215089,0.55973272,2088.1,2087.1,0.56800753]
["bitfinex-derivatives","ETHF0:USTF0",1772764218993,0.51450387,2088.5,2087.3,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764219193,0.51450387,2088.5,2087.4,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764219393,0.51458237,2088.7,2087.4,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764219597,5.89918603,2088.6,2087.4,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764219800,0.51458237,2088.6,2087.5,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764220498,0.51458237,2088.6,2087.6,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764220895,0.51458237,2088.6,2087.8,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764227905,0.53260191,2088.6,2087.8,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764228303,0.53260191,2088.5,2087.5,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764228604,0.53260191,2088.3,2087.5,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764234311,0.53178423,2088.1,2087.5,0.56464053]
["bitfinex-derivatives","ETHF0:USTF0",1772764235311,0.53178423,2088.1,2087.3,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764235512,0.53206111,2087.9,2087.3,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764236316,6.80906111,2088.1,2087.3,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764236514,0.53206111,2088.0,2087.3,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764238518,6.80827824,2088.2,2087.3,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764238914,6.08640249,2088.1,2087.3,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764239215,0.53127824,2088.1,2087.3,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764240020,4.51692293,2088.4,2087.3,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764240318,6.08628843,2088.3,2087.3,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764240518,6.08628843,2088.2,2087.6,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764240719,0.53129635,2088.2,2087.6,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764241420,2.06601217,2088.4,2087.6,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764242021,10.26262658,2088.7,2088.0,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764242022,0.53646839,2088.6,2088.0,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764246822,0.53646839,2088.6,2087.9,1.52954378]
["bitfinex-derivatives","ETHF0:USTF0",1772764247126,0.54241661,2088.3,2087.6,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764249128,0.5422047,2088.0,2087.4,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764251630,0.5464508,2088.2,2087.4,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764254431,0.54377697,2088.0,2087.4,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764254629,0.54377697,2088.0,2087.2,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764255224,0.54600286,2087.8,2087.1,0.003367]
["bitfinex-derivatives","ETHF0:USTF0",1772764255429,0.54600286,2087.7,2087.1,0.003367]
["bitfinex-derivatives","ETHF0:USTF0",1772764256232,0.54600286,2087.7,2087.1,0.60057938]
["bitfinex-derivatives","ETHF0:USTF0",1772764256922,0.54600286,2087.7,2086.9,0.59721238]
["bitfinex-derivatives","ETHF0:USTF0",1772764258025,0.54600286,2087.7,2086.9,0.60186054]
["bitfinex-derivatives","ETHF0:USTF0",1772764260336,0.5209764,2088.0,2087.0,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764262837,0.5209764,2088.0,2087.2,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764263338,6.79579826,2088.2,2087.2,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764264143,0.51779826,2088.1,2087.2,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764265937,0.51731782,2087.9,2087.2,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764266337,0.51731782,2087.9,2087.0,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764266947,6.04209001,2087.8,2087.0,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764267241,0.51731782,2087.6,2087.0,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764268433,0.51731782,2087.6,2086.9,0.57646677]
["bitfinex-derivatives","ETHF0:USTF0",1772764271943,0.51731782,2087.6,2086.7,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764272144,0.49635464,2087.3,2086.2,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764272345,0.49635464,2087.1,2086.2,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764272545,0.49635464,2087.1,2086.4,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764272844,0.50208975,2087.1,2086.4,0.57649618]
["bitfinex-derivatives","ETHF0:USTF0",1772764274340,0.50208975,2087.1,2086.4,0.00467757]
["bitfinex-derivatives","ETHF0:USTF0",1772764274549,0.42679225,2086.9,2086.4,0.00467757]
["bitfinex-derivatives","ETHF0:USTF0",1772764274740,0.42679225,2086.9,2086.1,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764274741,0.42679225,2086.9,2086.2,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764275640,0.42679225,2086.9,2086.2,0.57518624]
["bitfinex-derivatives","ETHF0:USTF0",1772764281738,6.70679225,2086.9,2086.2,0.57518624]
["bitfinex-derivatives","ETHF0:USTF0",1772764282144,0.41148226,2086.8,2086.2,0.57518624]
["bitfinex-derivatives","ETHF0:USTF0",1772764283044,1.53190241,2087.0,2086.2,0.57518624]
["bitfinex-derivatives","ETHF0:USTF0",1772764283244,0.00573511,2087.1,2086.7,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764284643,0.41292997,2087.1,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764284848,0.00573511,2087.1,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764285445,0.39493919,2087.1,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764285749,0.00573511,2087.1,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764286546,0.39493919,2087.1,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764287852,0.00573511,2087.1,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764290850,0.38902919,2087.1,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764293551,0.38781088,2087.0,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764296250,0.38634956,2086.9,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764297050,0.00573511,2087.1,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764297253,0.38951019,2087.1,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764297457,0.00573511,2087.1,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764300956,0.38244215,2087.6,2086.3,0.57181861]
["bitfinex-derivatives","ETHF0:USTF0",1772764301664,0.38302931,2087.7,2086.5,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764301963,0.3879158,2087.7,2086.5,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764302861,0.00488649,2087.7,2086.7,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764303458,0.00488649,2087.7,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764303863,0.38524878,2088.3,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764304067,0.38524878,2088.1,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764304858,0.39108519,2088.1,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764305260,0.00583641,2088.1,2087.1,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764305466,0.00583641,2088.1,2087.3,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764307566,0.39085992,2088.1,2087.3,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764309562,0.39085992,2088.1,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764309867,0.38666889,2087.9,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764310064,0.38666889,2087.7,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764317773,0.23946,2088.0,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764317978,0.39521115,2087.8,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764322170,6.67421115,2087.8,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764323384,0.42852774,2087.7,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764324279,6.70752774,2087.8,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764324475,0.42852774,2087.8,2086.9,0.54083065]
["bitfinex-derivatives","ETHF0:USTF0",1772764325580,0.42854167,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764325781,6.71337808,2088.1,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764326282,0.42854167,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764326680,0.42854167,2087.8,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764330585,0.43247152,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764330886,5.90037991,2087.9,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764331189,0.43247152,2087.9,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764332585,0.43254574,2087.7,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764332789,0.43254574,2087.5,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764332985,0.43254574,2087.8,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764333193,5.46929339,2087.7,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764333490,0.43254574,2087.8,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764333789,6.278,2087.9,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764333790,5.90826763,2087.7,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764334089,0.43901566,2087.7,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764336389,0.41346825,2087.9,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764336688,6.69146825,2087.9,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764336891,0.41346825,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764337092,5.4710202,2087.9,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764337288,0.41346825,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764337488,0.42044359,2087.8,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764339692,0.42721234,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764339893,5.4754949,2087.9,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764340095,0.42721234,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764340294,5.47495162,2087.9,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764340494,0.42721234,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764340694,5.47495162,2087.9,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764340994,0.42721234,2087.9,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764341490,0.42948454,2087.7,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764341694,0.42948454,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764341890,5.90458486,2087.9,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764342189,10.28998571,2088.1,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764342190,5.90458486,2087.8,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764342387,0.42948454,2087.8,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764342789,6.70748454,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764343696,0.42948454,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764344587,6.28383641,2088.1,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764344791,5.47361523,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764344992,6.71444925,2088.1,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764345292,5.47361523,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764345494,0.42869507,2088.0,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764345894,0.42869507,2087.8,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764346089,0.42869507,2087.6,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764346493,0.42869507,2087.9,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764346694,5.90332325,2087.8,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764346898,5.47462818,2087.7,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764347094,0.42869507,2087.8,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764347295,5.47523057,2087.7,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764347493,0.42869507,2087.8,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764347689,5.47523057,2087.7,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764347894,0.42869507,2087.8,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764348093,5.47523057,2087.7,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764348295,0.42869507,2087.8,2087.0,0.55380527]
["bitfinex-derivatives","ETHF0:USTF0",1772764348598,5.47541551,2087.7,2087.2,0.56073434]
["bitfinex-derivatives","ETHF0:USTF0",1772764348796,0.4345584,2087.7,2087.2,0.56073434]
["bitfinex-derivatives","ETHF0:USTF0",1772764351304,0.43300962,2087.9,2087.2,0.56073434]
["bitfinex-derivatives","ETHF0:USTF0",1772764351607,5.90864092,2087.8,2087.2,0.56073434]
["bitfinex-derivatives","ETHF0:USTF0",1772764351799,5.90864092,2087.7,2087.2,0.56073434]
["bitfinex-derivatives","ETHF0:USTF0",1772764352102,0.43300962,2087.7,2087.2,0.56073434]
["bitfinex-derivatives","ETHF0:USTF0",1772764353702,0.43347055,2087.9,2087.3,1.53017746]
["bitfinex-derivatives","ETHF0:USTF0",1772764353902,5.47484301,2087.8,2087.4,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764354102,6.71147055,2087.9,2087.4,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764354303,5.90708909,2087.8,2087.4,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764354504,0.43347055,2087.8,2087.4,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764355801,0.43373945,2087.6,2087.2,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764356004,0.43373945,2087.3,2086.8,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764358704,0.41855536,2087.1,2086.6,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764358903,0.41855536,2087.1,2086.4,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764359106,1.53017746,2086.8,2086.3,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764359303,0.41813284,2086.7,2086.2,0.59857287]
["bitfinex-derivatives","ETHF0:USTF0",1772764359504,0.41813284,2086.5,2085.7,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764360216,0.41813284,2086.5,2085.9,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764360402,0.4222746,2086.5,2085.9,0.59867594]
["bitfinex-derivatives","ETHF0:USTF0",1772764361204,0.4222746,2086.5,2085.9,0.0034707]
["bitfinex-derivatives","ETHF0:USTF0",1772764361405,0.4222746,2086.5,2085.7,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764361406,0.40213287,2086.3,2085.7,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764361613,0.40213287,2086.3,2085.1,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764361906,0.40213287,2086.3,2085.3,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764362308,0.40213287,2086.2,2085.3,0.59942496]
["bitfinex-derivatives","ETHF0:USTF0",1772764363305,0.40213287,2086.2,2085.3,0.00421972]
["bitfinex-derivatives","ETHF0:USTF0",1772764363505,0.40213287,2086.2,2084.4,7.46450302]
["bitfinex-derivatives","ETHF0:USTF0",1772764363506,0.39357797,2085.9,2084.5,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764363811,0.39357797,2085.9,2084.3,2.20644435]
["bitfinex-derivatives","ETHF0:USTF0",1772764363812,0.39357797,2086.2,2084.7,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764364110,0.39357797,2086.0,2084.9,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764364513,0.39357797,2085.9,2084.9,0.59969681]
["bitfinex-derivatives","ETHF0:USTF0",1772764364913,6.67357797,2085.8,2084.9,0.59969681]
["bitfinex-derivatives","ETHF0:USTF0",1772764365112,6.67357797,2085.8,2085.0,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764365309,0.37773367,2085.7,2085.0,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764366510,0.37773367,2085.9,2085.0,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764366707,6.65773367,2086.1,2085.0,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764366913,0.37773367,2086.0,2085.0,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764367415,0.37175135,2085.9,2085.0,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764368408,6.28,2086.1,2085.0,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764368409,0.37175135,2086.1,2085.0,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764368715,6.281,2085.8,2085.0,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764368915,6.65275135,2085.9,2085.0,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764369114,0.37175135,2085.8,2085.0,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764369617,0.37175135,2085.8,2085.1,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764371612,2.44608435,2086.3,2085.1,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764371817,6.65180324,2086.2,2085.1,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764372012,6.281,2086.2,2085.1,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764372215,0.37080324,2086.3,2085.3,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764372414,6.65280324,2086.4,2085.3,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764372616,0.00414176,2086.5,2085.6,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764373022,0.374945,2086.5,2085.6,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764373217,0.37754524,2087.0,2085.9,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764373818,0.37754524,2087.2,2086.2,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764374120,0.00541562,2087.2,2086.2,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764374622,0.38296086,2087.2,2086.2,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764377828,0.38296086,2087.2,2085.7,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764378125,0.38521758,2086.9,2085.7,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764383233,0.38016836,2086.6,2085.7,0.59520524]
["bitfinex-derivatives","ETHF0:USTF0",1772764383531,0.38016836,2086.5,2085.0,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764384122,0.38016836,2086.5,2085.2,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764384522,0.38016836,2086.5,2085.3,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764384830,6.66116836,2086.4,2085.3,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764385929,0.38008291,2086.3,2085.3,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764387037,6.281,2086.5,2085.4,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764387234,6.67418639,2086.5,2085.4,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764387630,0.39318639,2086.4,2085.4,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764394034,0.39170467,2086.6,2085.6,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764395032,0.39170467,2086.8,2085.9,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764395432,0.00541562,2087.2,2085.9,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764395433,0.39145112,2087.0,2085.9,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764397845,0.39145112,2087.0,2086.1,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764398140,0.4117817,2087.2,2086.2,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764398441,0.00541562,2087.2,2086.5,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764398640,0.00541562,2087.2,2086.5,0.55717953]
["bitfinex-derivatives","ETHF0:USTF0",1772764398941,0.40636608,2087.5,2086.5,0.55717953]
["bitfinex-derivatives","ETHF0:USTF0",1772764399141,0.40636608,2087.7,2086.5,0.55717953]
["bitfinex-derivatives","ETHF0:USTF0",1772764399742,0.41017715,2087.7,2086.5,0.55717953]
["bitfinex-derivatives","ETHF0:USTF0",1772764400241,0.41017715,2087.7,2086.7,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764400741,0.41017715,2087.7,2086.8,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764401339,0.41017715,2087.7,2086.6,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764401538,0.39771743,2087.5,2086.6,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764402938,6.28,2087.6,2086.6,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764403338,0.4015285,2087.7,2086.6,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764404540,0.40038319,2087.5,2086.6,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764406442,0.23952,2087.4,2086.5,0.0056365]
["bitfinex-derivatives","ETHF0:USTF0",1772764406651,0.40346635,2087.2,2086.2,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764406944,0.40346635,2087.0,2086.2,0.55154303]
["bitfinex-derivatives","ETHF0:USTF0",1772764407846,0.40346635,2087.0,2086.2,0.5570321]
["bitfinex-derivatives","ETHF0:USTF0",1772764408442,0.40346635,2087.0,2086.2,0.00548907]
["bitfinex-derivatives","ETHF0:USTF0",1772764409041,0.40346635,2087.0,2086.2,0.56750216]
["bitfinex-derivatives","ETHF0:USTF0",1772764409648,0.39373913,2086.8,2086.0,0.56201309]
["bitfinex-derivatives","ETHF0:USTF0",1772764410647,0.39373913,2086.8,2086.0,0.56631591]
["bitfinex-derivatives","ETHF0:USTF0",1772764410945,0.39373913,2086.8,2086.0,0.00430282]
["bitfinex-derivatives","ETHF0:USTF0",1772764411744,0.39008672,2086.6,2086.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772764411950,0.39008672,2086.4,2085.2,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764412152,0.39008672,2086.4,2085.4,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764412850,0.39008672,2086.4,2085.4,0.56402839]
["bitfinex-derivatives","ETHF0:USTF0",1772764414855,0.38964976,2086.2,2085.4,0.56402839]
["bitfinex-derivatives","ETHF0:USTF0",1772764415049,0.39315132,2086.2,2085.4,0.56402839]
["bitfinex-derivatives","ETHF0:USTF0",1772764417350,0.00350156,2086.2,2085.4,0.56402839]
["bitfinex-derivatives","ETHF0:USTF0",1772764418656,0.00350156,2086.2,2085.6,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764418855,0.39034568,2086.2,2085.6,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764424757,0.00350156,2086.2,2085.6,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764427960,0.3941582,2086.2,2085.6,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764428157,0.3941582,2086.2,2085.5,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764428362,0.3941582,2086.2,2085.4,0.56402839]
["bitfinex-derivatives","ETHF0:USTF0",1772764428761,0.39065664,2086.0,2085.4,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1772764428961,0.39065664,2085.8,2085.4,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1772764429162,0.39065664,2085.8,2085.2,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764429362,0.39065664,2085.8,2084.6,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764429667,6.281,2085.9,2084.6,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764429668,0.39680372,2085.6,2084.6,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764430163,0.39680372,2085.6,2084.6,0.56363189]
["bitfinex-derivatives","ETHF0:USTF0",1772764430357,0.39680372,2085.5,2084.6,0.56363189]
["bitfinex-derivatives","ETHF0:USTF0",1772764430667,0.39680372,2085.3,2084.6,0.56363189]
["bitfinex-derivatives","ETHF0:USTF0",1772764432771,0.39680372,2085.3,2084.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1772764433072,0.392219,2085.1,2084.6,0.56363189]
["bitfinex-derivatives","ETHF0:USTF0",1772764433570,0.392219,2085.1,2084.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1772764433870,0.392219,2085.1,2084.6,0.56363189]
["bitfinex-derivatives","ETHF0:USTF0",1772764434369,6.66978129,2085.6,2084.6,0.56363189]
["bitfinex-derivatives","ETHF0:USTF0",1772764434563,0.38778129,2085.3,2084.4,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764434767,0.38778129,2085.3,2084.2,0.55826122]
["bitfinex-derivatives","ETHF0:USTF0",1772764435670,0.38778129,2085.3,2084.2,0.56180376]
["bitfinex-derivatives","ETHF0:USTF0",1772764439072,0.38855776,2085.1,2084.2,0.56180376]
["bitfinex-derivatives","ETHF0:USTF0",1772764440372,6.282,2085.1,2084.2,0.56180376]
["bitfinex-derivatives","ETHF0:USTF0",1772764440764,6.67248708,2085.1,2084.2,0.56180376]
["bitfinex-derivatives","ETHF0:USTF0",1772764440969,0.39048708,2085.6,2084.2,0.56180376]
["bitfinex-derivatives","ETHF0:USTF0",1772764441174,0.39048708,2085.4,2084.2,0.56180376]
["bitfinex-derivatives","ETHF0:USTF0",1772764441472,6.282,2085.3,2084.2,0.56180376]
["bitfinex-derivatives","ETHF0:USTF0",1772764441672,6.282,2085.3,2084.4,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764443167,0.43832384,2085.7,2084.4,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764443375,6.72032384,2085.6,2084.4,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764443675,0.43832384,2085.5,2084.4,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764445474,0.43832384,2085.5,2084.5,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764449275,0.43555104,2085.4,2084.5,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764449474,0.43555104,2085.2,2084.5,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764449675,0.43555104,2085.0,2084.5,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764451172,0.43555104,2085.0,2084.3,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764453982,0.43555104,2085.0,2084.2,0.00354254]
["bitfinex-derivatives","ETHF0:USTF0",1772764454779,6.282,2085.1,2084.2,0.00354254]
["bitfinex-derivatives","ETHF0:USTF0",1772764454780,0.43711259,2084.8,2084.2,0.00354254]
["bitfinex-derivatives","ETHF0:USTF0",1772764454972,0.43711259,2084.8,2084.1,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764455977,0.43711259,2084.8,2084.1,0.55411722]
["bitfinex-derivatives","ETHF0:USTF0",1772764456380,0.43711259,2084.8,2084.1,0.00359251]
["bitfinex-derivatives","ETHF0:USTF0",1772764456576,0.43081058,2084.6,2084.1,0.00359251]
["bitfinex-derivatives","ETHF0:USTF0",1772764456777,0.43081058,2084.4,2084.1,0.00359251]
["bitfinex-derivatives","ETHF0:USTF0",1772764457076,0.43081058,2084.4,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764457578,0.43081058,2084.4,2083.6,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764457970,0.43081058,2084.4,2083.6,0.55467475]
["bitfinex-derivatives","ETHF0:USTF0",1772764460382,6.282,2084.3,2083.6,0.55467475]
["bitfinex-derivatives","ETHF0:USTF0",1772764461285,6.28608891,2084.6,2083.6,0.55467475]
["bitfinex-derivatives","ETHF0:USTF0",1772764461583,6.28608891,2084.6,2083.7,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764461778,0.00408891,2084.6,2083.7,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764461986,6.282,2084.8,2083.7,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764462882,6.71685511,2084.8,2083.7,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764463085,6.28761055,2084.8,2083.7,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764463686,6.72092882,2084.8,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764463884,0.00561055,2084.8,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764464290,0.43892882,2084.8,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764466481,6.282,2084.7,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764470795,0.43275064,2084.6,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764471194,6.282,2084.7,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764472196,6.71534936,2084.7,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764473999,0.43229417,2084.6,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764478805,0.43809442,2084.8,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764479003,6.71448387,2084.7,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764479905,0.43237087,2084.6,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764485402,6.71437087,2084.6,2083.9,0.55052471]
["bitfinex-derivatives","ETHF0:USTF0",1772764486506,0.43038386,2084.5,2084.1,0.56643433]
["bitfinex-derivatives","ETHF0:USTF0",1772764487806,0.43038386,2084.5,2083.8,1.53478004]
["bitfinex-derivatives","ETHF0:USTF0",1772764488005,0.43038386,2084.5,2083.9,0.56643433]
["bitfinex-derivatives","ETHF0:USTF0",1772764488805,0.43274304,2084.2,2083.7,0.56643433]
["bitfinex-derivatives","ETHF0:USTF0",1772764489001,0.43274304,2084.2,2083.6,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1772764489002,0.43274304,2084.0,2083.6,0.57058437]
["bitfinex-derivatives","ETHF0:USTF0",1772764489208,0.43274304,2084.0,2083.6,0.00415004]
["bitfinex-derivatives","ETHF0:USTF0",1772764489600,6.282,2084.2,2083.4,0.56643433]
["bitfinex-derivatives","ETHF0:USTF0",1772764489601,0.4333655,2083.8,2083.4,0.56643433]
["bitfinex-derivatives","ETHF0:USTF0",1772764490207,6.7153655,2083.8,2083.1,0.56643433]
["bitfinex-derivatives","ETHF0:USTF0",1772764490508,6.282,2083.8,2083.4,0.56643433]
["bitfinex-derivatives","ETHF0:USTF0",1772764490704,6.7153655,2083.8,2083.4,0.5725987]
["bitfinex-derivatives","ETHF0:USTF0",1772764490910,2.21152854,2084.6,2083.4,0.5725987]
["bitfinex-derivatives","ETHF0:USTF0",1772764490911,0.4333655,2084.0,2083.4,0.5725987]
["bitfinex-derivatives","ETHF0:USTF0",1772764491111,6.7153655,2083.9,2083.4,0.5725987]
["bitfinex-derivatives","ETHF0:USTF0",1772764492213,6.282,2083.9,2083.4,0.5725987]
["bitfinex-derivatives","ETHF0:USTF0",1772764493210,6.70996227,2083.9,2083.4,0.5725987]
["bitfinex-derivatives","ETHF0:USTF0",1772764495712,6.282,2083.9,2083.4,0.5725987]
["bitfinex-derivatives","ETHF0:USTF0",1772764496415,6.71024855,2083.9,2083.4,0.5725987]
["bitfinex-derivatives","ETHF0:USTF0",1772764497212,6.282,2083.9,2083.4,0.5725987]
["bitfinex-derivatives","ETHF0:USTF0",1772764498018,0.43444885,2084.3,2083.4,0.5725987]
["bitfinex-derivatives","ETHF0:USTF0",1772764498209,6.283,2084.2,2083.4,0.5725987]
["bitfinex-derivatives","ETHF0:USTF0",1772764498718,6.282,2084.4,2083.6,0.56643433]
["bitfinex-derivatives","ETHF0:USTF0",1772764499615,6.282,2084.4,2083.8,0.56643433]
["bitfinex-derivatives","ETHF0:USTF0",1772764503921,0.44395899,2084.3,2083.8,0.56643433]
["bitfinex-derivatives","ETHF0:USTF0",1772764504126,0.44395899,2084.3,2083.5,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764508232,6.282,2084.3,2083.6,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764508530,0.43984899,2084.5,2083.7,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764509530,6.71921397,2084.6,2083.9,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764510731,6.282,2084.6,2083.9,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764510933,0.44282452,2084.8,2084.1,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764511129,0.43667102,2085.2,2084.2,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764511633,0.43667102,2085.2,2084.4,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764512331,0.44167994,2085.2,2084.1,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764512734,0.43667102,2085.0,2084.1,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764513032,0.43667102,2084.8,2083.9,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764513332,0.43667102,2084.6,2083.9,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764517030,0.43667102,2084.6,2083.7,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764517235,0.43667102,2084.6,2083.6,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1772764517236,0.43667102,2084.6,2083.6,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764518633,0.43667102,2084.6,2083.4,0.00616437]
["bitfinex-derivatives","ETHF0:USTF0",1772764518936,0.43667102,2084.6,2083.5,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764520338,0.45035185,2084.4,2083.5,0.56796791]
["bitfinex-derivatives","ETHF0:USTF0",1772764524038,0.44830419,2084.2,2083.4,0.57413228]
["bitfinex-derivatives","ETHF0:USTF0",1772764524741,0.44830419,2084.0,2083.4,0.57413228]
["bitfinex-derivatives","ETHF0:USTF0",1772764529448,0.43361568,2084.5,2083.4,0.57413228]
["bitfinex-derivatives","ETHF0:USTF0",1772764529648,0.43361568,2084.2,2083.4,0.57413228]
["bitfinex-derivatives","ETHF0:USTF0",1772764532752,0.43361568,2084.2,2083.4,0.5491263]
["bitfinex-derivatives","ETHF0:USTF0",1772764533447,0.43361568,2084.2,2083.4,0.00616437]
["bitfinex-derivatives","ETHF0:USTF0",1772764534349,0.43018276,2084.0,2083.2,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764534546,0.43018276,2084.0,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772764534547,0.43018276,2084.0,2083.0,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764535149,0.43018276,2083.8,2083.0,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764535347,0.4298206,2083.6,2083.0,0.54762789]
["bitfinex-derivatives","ETHF0:USTF0",1772764535550,0.4298206,2083.4,2083.0,0.54762789]
["bitfinex-derivatives","ETHF0:USTF0",1772764535951,0.4298206,2083.4,2083.0,0.00466596]
["bitfinex-derivatives","ETHF0:USTF0",1772764536951,0.4298206,2083.4,2082.3,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764537854,0.4298206,2083.4,2082.3,0.54784456]
["bitfinex-derivatives","ETHF0:USTF0",1772764538757,0.53945663,2083.2,2081.8,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764538957,0.53945663,2083.0,2081.8,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764539263,0.53945663,2082.8,2081.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772764539455,0.53945663,2082.7,2082.0,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764539760,0.53945663,2082.7,2082.0,0.54796457]
["bitfinex-derivatives","ETHF0:USTF0",1772764540358,0.53945663,2083.3,2082.0,0.54796457]
["bitfinex-derivatives","ETHF0:USTF0",1772764540558,0.53945663,2083.1,2082.0,0.54796457]
["bitfinex-derivatives","ETHF0:USTF0",1772764541659,0.53945663,2082.9,2082.0,0.54796457]
["bitfinex-derivatives","ETHF0:USTF0",1772764542661,0.53945663,2082.9,2082.0,0.00500264]
["bitfinex-derivatives","ETHF0:USTF0",1772764542957,0.53945663,2082.9,2082.1,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764543656,6.284,2083.2,2082.2,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764543856,6.82345663,2083.2,2082.2,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764544960,0.53945663,2083.1,2082.2,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764546460,6.284,2083.2,2082.2,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764546656,6.82345663,2083.2,2082.2,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764546957,0.53945663,2083.2,2082.2,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764548658,0.53945663,2083.2,2082.4,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764549563,0.53945663,2083.4,2082.4,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764550360,0.53945663,2083.5,2082.6,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764554465,0.53945663,2083.4,2082.6,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764557071,0.00372185,2083.6,2082.8,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764558767,0.48869336,2084.4,2083.0,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764558962,0.48869336,2084.2,2083.2,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764559867,0.49375974,2084.2,2083.2,0.54296193]
["bitfinex-derivatives","ETHF0:USTF0",1772764560764,0.00506638,2084.2,2083.4,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764560971,0.48503038,2084.4,2083.6,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764561177,0.48503038,2084.7,2083.6,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764561568,0.48503038,2084.7,2083.8,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764562070,0.48984275,2084.7,2083.8,0.5626694]
["bitfinex-derivatives","ETHF0:USTF0",1772764562274,0.00481237,2084.7,2083.8,0.5626694]
["bitfinex-derivatives","ETHF0:USTF0",1772764562474,0.48272265,2084.7,2083.8,0.5626694]
["bitfinex-derivatives","ETHF0:USTF0",1772764571673,0.00481237,2084.7,2083.8,0.5626694]
["bitfinex-derivatives","ETHF0:USTF0",1772764571971,4.00207441,2085.5,2083.8,0.5626694]
["bitfinex-derivatives","ETHF0:USTF0",1772764571972,0.50705825,2085.0,2084.0,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764572173,0.50705825,2085.5,2084.1,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764572475,0.50705825,2085.5,2084.2,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764572977,0.51292334,2085.5,2084.4,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764576571,0.00586509,2085.5,2084.6,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764577067,0.00586509,2085.5,2084.8,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764577474,0.5120051,2086.5,2085.0,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764577675,0.5120051,2086.3,2085.0,41.35780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764577976,0.5120051,2086.3,2085.1,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764578580,0.5179214,2086.3,2085.2,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764579075,0.5120051,2086.1,2084.7,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764579274,0.5120051,2086.1,2084.9,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764581674,0.5120051,2086.1,2085.0,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1772764581881,0.5120051,2086.1,2085.3,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764582181,0.5120051,2086.1,2085.3,0.56277959]
["bitfinex-derivatives","ETHF0:USTF0",1772764583380,0.5120051,2086.1,2085.3,0.00497846]
["bitfinex-derivatives","ETHF0:USTF0",1772764585183,0.5120051,2086.1,2085.3,0.56277959]
["bitfinex-derivatives","ETHF0:USTF0",1772764587189,0.5120051,2086.1,2085.3,0.00497846]
["bitfinex-derivatives","ETHF0:USTF0",1772764587891,0.51760143,2085.7,2084.9,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764588392,0.51760143,2085.7,2084.7,0.55780113]
["bitfinex-derivatives","ETHF0:USTF0",1772764588583,0.51748388,2085.4,2084.3,0.56116077]
["bitfinex-derivatives","ETHF0:USTF0",1772764588786,0.51748388,2085.4,2084.3,0.56454024]
["bitfinex-derivatives","ETHF0:USTF0",1772764588985,0.51748388,2085.4,2084.4,0.56116077]
["bitfinex-derivatives","ETHF0:USTF0",1772764592489,5.50007004,2085.3,2084.4,0.56116077]
["bitfinex-derivatives","ETHF0:USTF0",1772764592690,2.73144257,2085.2,2084.3,0.00337947]
["bitfinex-derivatives","ETHF0:USTF0",1772764592892,0.52051556,2084.8,2084.0,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764593794,0.52527508,2085.0,2084.0,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764593991,0.52867301,2085.0,2084.0,0.58291265]
["bitfinex-derivatives","ETHF0:USTF0",1772764594192,0.52527508,2084.8,2084.0,0.58291265]
["bitfinex-derivatives","ETHF0:USTF0",1772764595891,0.52527508,2084.8,2084.0,0.0041946]
["bitfinex-derivatives","ETHF0:USTF0",1772764596294,0.52527508,2084.8,2084.0,0.58291265]
["bitfinex-derivatives","ETHF0:USTF0",1772764596897,0.53389331,2085.0,2084.0,0.58291265]
["bitfinex-derivatives","ETHF0:USTF0",1772764600590,0.52649485,2084.8,2083.6,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764600994,0.52649485,2084.5,2083.6,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764601190,0.52649485,2084.3,2083.6,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764601597,0.53199371,2084.2,2082.8,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764601792,0.53199371,2084.2,2082.8,0.58274743]
["bitfinex-derivatives","ETHF0:USTF0",1772764602000,0.53199371,2084.2,2083.0,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764603800,0.53199371,2084.2,2083.1,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764604296,6.284,2084.3,2083.1,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764604491,0.5068024,2084.3,2083.1,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764606999,6.284,2084.4,2083.4,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764607602,0.49684073,2084.8,2083.7,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764608000,0.49684073,2084.8,2083.9,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764609105,6.285,2084.9,2083.9,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764609309,6.78627003,2084.9,2083.9,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764609508,0.50127003,2084.8,2083.9,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764614304,0.49725582,2084.9,2083.9,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764618114,0.49725582,2084.9,2084.1,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764619615,0.49725582,2084.9,2084.0,0.57871805]
["bitfinex-derivatives","ETHF0:USTF0",1772764623318,0.49267635,2084.7,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764623513,2.44735754,2084.9,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764623514,0.49267635,2084.5,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764624116,0.49267635,2084.8,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764624419,6.00825684,2084.7,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764624617,0.49267635,2084.7,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764625214,6.77667635,2084.8,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764625410,5.51372597,2084.7,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764625719,6.77667635,2084.8,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764625921,5.51144937,2084.7,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764626220,0.48942444,2084.7,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764628420,6.284,2084.8,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764628619,6.77568228,2084.8,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764628921,0.49168228,2084.7,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764631224,0.50243102,2084.9,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764631422,11.80733528,2084.8,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764631617,6.284,2084.8,2083.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764631818,0.55452357,2085.3,2084.5,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764632916,0.55790043,2085.3,2084.5,0.59440296]
["bitfinex-derivatives","ETHF0:USTF0",1772764634727,2.76544797,2085.3,2084.5,0.00387077]
["bitfinex-derivatives","ETHF0:USTF0",1772764634926,0.55452357,2085.1,2084.5,0.00387077]
["bitfinex-derivatives","ETHF0:USTF0",1772764635428,0.55452357,2085.1,2083.9,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764635629,0.55452357,2084.9,2083.9,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764636528,0.55452357,2084.9,2083.9,0.59500427]
["bitfinex-derivatives","ETHF0:USTF0",1772764637331,6.284,2085.1,2084.1,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764637531,6.83852357,2085.1,2084.1,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764639632,0.55452357,2085.0,2084.1,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764639828,0.00337686,2085.3,2084.5,0.83038219]
["bitfinex-derivatives","ETHF0:USTF0",1772764640032,0.00337686,2085.3,2084.6,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764641523,0.55452357,2085.6,2084.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764642632,0.55866053,2085.6,2084.8,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764644231,0.55452357,2085.0,2084.0,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764644429,0.55452357,2084.9,2084.0,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764644629,0.55452357,2085.2,2084.2,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764645330,0.55452357,2085.3,2084.5,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764645828,0.55452357,2085.5,2084.6,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1772764646034,0.55452357,2085.5,2084.7,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764647733,0.00413696,2085.6,2084.7,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764647933,0.55866053,2085.6,2084.7,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764648735,0.00413696,2085.6,2084.7,0.59053219]
["bitfinex-derivatives","ETHF0:USTF0",1772764649238,0.00413696,2085.6,2084.9,0.56546451]
["bitfinex-derivatives","ETHF0:USTF0",1772764652337,0.54770371,2085.6,2084.9,0.56546451]
["bitfinex-derivatives","ETHF0:USTF0",1772764653238,0.00413696,2085.6,2084.9,0.56546451]
["bitfinex-derivatives","ETHF0:USTF0",1772764654338,0.54356675,2085.9,2085.1,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764655138,0.54356675,2086.1,2085.1,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764655340,0.54862299,2086.1,2085.1,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764656140,0.54862299,2086.1,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772764656436,0.54862299,2086.1,2085.3,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764657640,0.54862299,2086.1,2085.1,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764658946,5.47250392,2086.0,2085.1,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764659242,0.54356675,2085.9,2085.1,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764661340,0.54356675,2085.9,2084.9,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764661634,0.54356675,2085.7,2084.9,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764669844,0.54356675,2085.5,2084.7,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764670249,0.54356675,2085.3,2084.3,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764670448,0.54356675,2085.2,2084.3,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764670747,0.54356675,2085.2,2084.4,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764674948,0.54356675,2085.2,2084.1,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764675153,0.54356675,2085.0,2084.1,0.5664066]
["bitfinex-derivatives","ETHF0:USTF0",1772764679259,0.54356675,2084.8,2083.9,0.57087868]
["bitfinex-derivatives","ETHF0:USTF0",1772764679556,0.54356675,2084.6,2083.9,0.57087868]
["bitfinex-derivatives","ETHF0:USTF0",1772764679857,0.54947795,2084.6,2083.9,0.57087868]
["bitfinex-derivatives","ETHF0:USTF0",1772764680058,0.5636245,2084.4,2083.5,0.58160966]
["bitfinex-derivatives","ETHF0:USTF0",1772764680554,0.5636245,2084.4,2083.6,0.58160966]
["bitfinex-derivatives","ETHF0:USTF0",1772764680955,0.5636245,2084.4,2083.6,0.58725241]
["bitfinex-derivatives","ETHF0:USTF0",1772764681355,0.5636245,2084.4,2083.6,0.00564275]
["bitfinex-derivatives","ETHF0:USTF0",1772764682256,0.5636245,2084.4,2083.3,0.58160966]
["bitfinex-derivatives","ETHF0:USTF0",1772764683257,0.5636245,2084.4,2083.3,0.58566689]
["bitfinex-derivatives","ETHF0:USTF0",1772764685555,0.5636245,2084.2,2083.3,0.58566689]
["bitfinex-derivatives","ETHF0:USTF0",1772764692863,0.5695357,2084.6,2083.4,0.58160966]
["bitfinex-derivatives","ETHF0:USTF0",1772764694062,0.5695357,2084.6,2083.6,0.58160966]
["bitfinex-derivatives","ETHF0:USTF0",1772764694370,0.5695357,2084.6,2083.8,0.58160966]
["bitfinex-derivatives","ETHF0:USTF0",1772764694866,0.5695357,2084.6,2083.4,0.58160966]
["bitfinex-derivatives","ETHF0:USTF0",1772764695365,0.5636245,2084.4,2083.3,0.00405723]
["bitfinex-derivatives","ETHF0:USTF0",1772764695666,0.5636245,2084.2,2083.3,0.00405723]
["bitfinex-derivatives","ETHF0:USTF0",1772764695866,0.5636245,2084.0,2083.3,0.00405723]
["bitfinex-derivatives","ETHF0:USTF0",1772764696066,0.5636245,2084.0,2083.3,0.58566689]
["bitfinex-derivatives","ETHF0:USTF0",1772764702565,6.286,2084.1,2083.3,0.58566689]
["bitfinex-derivatives","ETHF0:USTF0",1772764702773,6.8496245,2084.1,2083.3,0.58566689]
["bitfinex-derivatives","ETHF0:USTF0",1772764704070,6.8496245,2084.1,2083.5,0.58160966]
["bitfinex-derivatives","ETHF0:USTF0",1772764706072,6.286,2084.1,2083.5,0.58160966]
["bitfinex-derivatives","ETHF0:USTF0",1772764706267,6.285,2084.4,2083.6,0.58160966]
["bitfinex-derivatives","ETHF0:USTF0",1772764706874,0.5636245,2084.3,2083.6,0.58160966]
["bitfinex-derivatives","ETHF0:USTF0",1772764707977,0.5636245,2084.3,2083.3,0.58566689]
["bitfinex-derivatives","ETHF0:USTF0",1772764707978,5.49571287,2084.2,2083.3,0.58566689]
["bitfinex-derivatives","ETHF0:USTF0",1772764708173,0.5636245,2084.1,2083.3,0.58566689]
["bitfinex-derivatives","ETHF0:USTF0",1772764711676,0.55279775,2083.9,2083.3,0.58566689]
["bitfinex-derivatives","ETHF0:USTF0",1772764712786,0.55279775,2084.1,2083.3,0.58566689]
["bitfinex-derivatives","ETHF0:USTF0",1772764716983,6.83779775,2084.2,2083.3,0.58566689]
["bitfinex-derivatives","ETHF0:USTF0",1772764718587,6.285,2084.2,2083.5,0.57146192]
["bitfinex-derivatives","ETHF0:USTF0",1772764718787,6.83779775,2084.2,2083.5,0.57146192]
["bitfinex-derivatives","ETHF0:USTF0",1772764718983,0.55279775,2084.1,2083.5,0.57146192]
["bitfinex-derivatives","ETHF0:USTF0",1772764719482,6.285,2084.2,2083.5,0.57146192]
["bitfinex-derivatives","ETHF0:USTF0",1772764719785,6.83779775,2084.2,2083.5,0.57146192]
["bitfinex-derivatives","ETHF0:USTF0",1772764719985,0.55279775,2084.1,2083.5,0.57146192]
["bitfinex-derivatives","ETHF0:USTF0",1772764720486,6.285,2084.2,2083.6,0.57146192]
["bitfinex-derivatives","ETHF0:USTF0",1772764720684,6.83779775,2084.2,2083.6,0.57146192]
["bitfinex-derivatives","ETHF0:USTF0",1772764722191,0.55279775,2084.1,2083.6,0.57146192]
["bitfinex-derivatives","ETHF0:USTF0",1772764723286,0.55279775,2084.1,2083.4,0.81144192]
["bitfinex-derivatives","ETHF0:USTF0",1772764723485,0.55279775,2084.1,2083.5,0.57146192]
["bitfinex-derivatives","ETHF0:USTF0",1772764724691,0.55279775,2084.4,2083.7,0.57146192]
["bitfinex-derivatives","ETHF0:USTF0",1772764743308,6.285,2084.5,2083.7,0.81140192]
["bitfinex-derivatives","ETHF0:USTF0",1772764743504,0.59533855,2084.6,2083.8,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764744706,0.59533855,2084.6,2083.7,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764748511,0.58942735,2084.5,2083.8,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764750010,0.58942735,2084.3,2083.7,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764752009,0.58942735,2084.1,2083.7,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764752808,0.0059112,2084.6,2083.7,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764752809,1.54094412,2084.6,2083.8,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764753115,0.58942735,2084.5,2084.0,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764755112,0.0059112,2084.6,2084.2,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764755313,0.58942735,2084.8,2084.2,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764755514,1.53503292,2085.1,2084.6,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764755515,0.58942735,2085.1,2084.6,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764755810,7.72471606,2085.8,2084.5,1.53503292]
["bitfinex-derivatives","ETHF0:USTF0",1772764755811,0.58942735,2085.5,2085.0,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764756016,0.58942735,2085.8,2085.0,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764756216,0.59303398,2085.8,2085.2,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764756519,0.58942735,2085.6,2085.2,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764757618,0.58942735,2085.6,2085.0,0.56634517]
["bitfinex-derivatives","ETHF0:USTF0",1772764758519,0.58942735,2085.4,2085.0,0.00546413]
["bitfinex-derivatives","ETHF0:USTF0",1772764758811,0.58942735,2085.2,2084.6,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764759012,1.53503292,2085.1,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772764759321,0.58942735,2085.0,2084.5,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764759719,0.58942735,2085.0,2084.5,0.56701819]
["bitfinex-derivatives","ETHF0:USTF0",1772764760013,0.58942735,2085.0,2084.6,0.56088104]
["bitfinex-derivatives","ETHF0:USTF0",1772764760621,0.58942735,2085.0,2084.5,0.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1772764760819,0.58942735,2085.0,2084.5,0.56701819]
["bitfinex-derivatives","ETHF0:USTF0",1772764766223,0.58942735,2085.0,2084.5,0.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1772764767122,0.58942735,2085.0,2084.5,0.56701819]
["bitfinex-derivatives","ETHF0:USTF0",1772764767320,0.58942735,2085.0,2084.5,0.00613715]
["bitfinex-derivatives","ETHF0:USTF0",1772764768622,0.58942735,2085.0,2084.5,0.56701819]
["bitfinex-derivatives","ETHF0:USTF0",1772764770327,8.49299544,2085.4,2084.5,0.56701819]
["bitfinex-derivatives","ETHF0:USTF0",1772764770328,0.59660295,2085.3,2084.5,0.56701819]
["bitfinex-derivatives","ETHF0:USTF0",1772764770827,0.59660295,2085.5,2084.6,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764771719,6.88160295,2085.6,2084.8,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764771916,0.60020958,2085.8,2085.0,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764773823,0.00360663,2085.8,2085.0,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764774023,0.60020958,2085.8,2085.0,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764774930,0.60020958,2085.8,2085.2,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764777329,0.60020958,2085.8,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772764777921,0.60020958,2085.8,2085.0,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764783924,0.60020958,2085.8,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772764784124,0.60020958,2085.8,2085.2,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764786032,0.60020958,2085.8,2084.9,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764786227,0.59660295,2085.6,2084.9,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764787629,0.59660295,2085.6,2084.8,41.34787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764788029,0.59660295,2085.6,2084.9,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764791834,0.59660295,2085.7,2084.9,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764796031,0.60020958,2085.8,2084.9,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764796232,0.59660295,2086.2,2085.1,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764796435,0.59660295,2086.2,2085.2,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764796838,0.59660295,2086.4,2085.3,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764797035,0.59660295,2086.5,2085.3,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764797235,0.60274049,2086.5,2085.3,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764798038,0.60274049,2086.5,2085.5,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764798238,0.60274049,2086.5,2085.6,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764799341,0.60274049,2086.5,2085.8,0.54787198]
["bitfinex-derivatives","ETHF0:USTF0",1772764799843,0.60274049,2086.5,2085.5,16.19609529]
["bitfinex-derivatives","ETHF0:USTF0",1772764800043,0.57741861,2086.3,2085.6,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764800341,0.57741861,2086.3,2085.7,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764800545,0.58355615,2086.5,2085.7,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764802147,0.58355615,2086.5,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772764802343,0.58355615,2086.5,2085.6,41.36409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764803447,0.58355615,2086.5,2085.7,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764806349,4.00207441,2086.8,2085.7,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764806648,0.57741861,2087.1,2085.9,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764807450,0.58308364,2087.1,2085.9,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764807652,0.00566503,2087.1,2086.1,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764807843,0.00566503,2087.1,2086.2,6.69928529]
["bitfinex-derivatives","ETHF0:USTF0",1772764808157,0.57741861,2087.9,2086.6,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764809044,0.58080611,2087.9,2086.6,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764809353,0.58080611,2087.9,2086.8,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764814261,0.57741861,2087.8,2086.8,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764814758,0.0033875,2087.9,2087.0,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764814954,0.0033875,2087.9,2087.1,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764815952,0.55083414,2088.2,2087.1,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764816158,6.83183414,2088.3,2087.1,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764816762,0.55083414,2088.2,2087.1,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764816961,0.55511813,2088.2,2087.1,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764819160,0.00428399,2088.2,2087.1,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764820159,0.00428399,2088.2,2087.3,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764820562,0.00428399,2088.2,2087.5,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764821065,0.57040587,2088.2,2087.5,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764823168,0.57040587,2088.2,2087.3,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764824265,0.57040587,2088.2,2087.1,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764826068,0.56299546,2088.0,2087.1,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764826568,0.56299546,2088.0,2086.9,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764827671,0.56299546,2088.0,2086.6,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764828170,0.56346771,2087.8,2086.6,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764828370,0.56346771,2087.6,2086.6,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764836168,0.56217591,2087.4,2086.6,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764838871,0.56202937,2087.5,2086.6,0.56409529]
["bitfinex-derivatives","ETHF0:USTF0",1772764839772,0.55754991,2087.3,2086.2,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764840073,0.55754991,2087.1,2086.2,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764840278,6.179825,2087.4,2086.2,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764840279,0.55754991,2086.9,2086.2,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764840778,6.279,2087.0,2086.2,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764840978,0.55754991,2087.1,2086.2,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764853482,0.56020549,2086.9,2086.2,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764853688,0.56020549,2086.7,2085.7,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764853889,0.56020549,2086.5,2085.7,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764854683,0.5637633,2086.5,2085.7,0.57754745]
["bitfinex-derivatives","ETHF0:USTF0",1772764856481,0.5637633,2086.5,2085.7,0.00462932]
["bitfinex-derivatives","ETHF0:USTF0",1772764856688,0.55835517,2086.3,2085.4,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764857685,0.55835517,2086.3,2085.4,0.57851339]
["bitfinex-derivatives","ETHF0:USTF0",1772764859386,0.55835517,2086.3,2085.4,0.00559526]
["bitfinex-derivatives","ETHF0:USTF0",1772764859592,0.55421033,2086.1,2085.3,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764859892,0.55421033,2085.9,2085.3,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764860088,6.83521114,2086.0,2085.3,0.57291813]
["bitfinex-derivatives","ETHF0:USTF0",1772764860693,6.83521114,2086.3,2085.3,0.57740356]
["bitfinex-derivatives","ETHF0:USTF0",1772764860890,0.55421114,2086.2,2085.3,0.57740356]
["bitfinex-derivatives","ETHF0:USTF0",1772764861194,6.83521114,2086.4,2085.3,0.57740356]
["bitfinex-derivatives","ETHF0:USTF0",1772764861695,0.55461765,2086.3,2085.3,0.57740356]
["bitfinex-derivatives","ETHF0:USTF0",1772764862795,6.281,2086.4,2085.5,0.58639977]
["bitfinex-derivatives","ETHF0:USTF0",1772764863196,6.83561765,2086.4,2085.5,0.58639977]
["bitfinex-derivatives","ETHF0:USTF0",1772764863595,0.5528862,2086.3,2085.5,0.58639977]
["bitfinex-derivatives","ETHF0:USTF0",1772764866097,0.5528862,2086.3,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764866294,6.281,2086.4,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764866295,0.55075689,2086.1,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764866794,0.55075689,2086.1,2085.3,0.00448543]
["bitfinex-derivatives","ETHF0:USTF0",1772764866994,0.55075689,2086.1,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764868293,6.83364796,2086.2,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764868500,6.282,2086.2,2085.4,0.58639977]
["bitfinex-derivatives","ETHF0:USTF0",1772764868997,6.83364796,2086.2,2085.4,0.58639977]
["bitfinex-derivatives","ETHF0:USTF0",1772764870198,0.54915736,2086.1,2085.4,0.58639977]
["bitfinex-derivatives","ETHF0:USTF0",1772764870398,6.282,2086.2,2085.4,0.58639977]
["bitfinex-derivatives","ETHF0:USTF0",1772764870993,6.83115736,2086.2,2085.4,0.58639977]
["bitfinex-derivatives","ETHF0:USTF0",1772764871193,0.54915736,2086.1,2085.4,0.58639977]
["bitfinex-derivatives","ETHF0:USTF0",1772764873500,0.54915736,2086.1,2085.3,0.00448543]
["bitfinex-derivatives","ETHF0:USTF0",1772764873697,0.54915736,2086.1,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764879601,0.54961171,2085.9,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764881202,0.54961171,2086.1,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764881397,6.283,2086.1,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764881603,6.83253984,2086.1,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764883407,0.54952219,2086.0,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764883609,0.54952219,2085.9,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764887900,0.55279167,2085.7,2085.3,0.5908852]
["bitfinex-derivatives","ETHF0:USTF0",1772764888208,0.55279167,2085.7,2084.9,0.58639977]
["bitfinex-derivatives","ETHF0:USTF0",1772764889207,0.5922481,2085.5,2084.9,0.0053838]
["bitfinex-derivatives","ETHF0:USTF0",1772764889406,0.5922481,2085.5,2084.9,0.57480699]
["bitfinex-derivatives","ETHF0:USTF0",1772764891519,7.48501606,2086.4,2084.9,0.57480699]
["bitfinex-derivatives","ETHF0:USTF0",1772764891520,0.55342222,2086.5,2085.5,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764891718,0.55342222,2086.5,2085.7,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764892509,0.00355781,2086.5,2085.7,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764892908,0.00355781,2086.5,2085.7,6.58824461]
["bitfinex-derivatives","ETHF0:USTF0",1772764893115,0.54986441,2086.8,2085.8,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764894114,0.55433335,2086.8,2085.8,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764895115,0.55433335,2086.8,2086.0,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764903218,0.55433335,2086.8,2085.8,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764903418,0.55433335,2086.8,2085.6,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764905122,0.54986441,2086.7,2085.6,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764905825,0.55433335,2086.8,2085.8,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764909232,0.55433335,2086.8,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772764909433,0.55433335,2086.8,2086.0,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764914740,0.55433335,2086.8,2086.2,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764915839,0.54986441,2086.9,2086.2,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764916840,0.55498585,2086.9,2086.2,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764917041,0.00512144,2086.9,2086.2,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764917730,0.55498585,2086.9,2086.2,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764917941,0.00512144,2086.9,2086.2,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764918638,0.54986441,2087.0,2086.2,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764919740,0.5551918,2087.0,2086.2,0.56548068]
["bitfinex-derivatives","ETHF0:USTF0",1772764920241,0.5551918,2087.0,2086.3,0.54534861]
["bitfinex-derivatives","ETHF0:USTF0",1772764920437,3.99269162,2087.6,2086.3,0.54534861]
["bitfinex-derivatives","ETHF0:USTF0",1772764920438,0.59435603,2087.2,2086.5,0.54534861]
["bitfinex-derivatives","ETHF0:USTF0",1772764920643,0.59435603,2087.6,2086.6,0.54534861]
["bitfinex-derivatives","ETHF0:USTF0",1772764920946,0.59435603,2087.6,2086.5,16.52834861]
["bitfinex-derivatives","ETHF0:USTF0",1772764921142,0.59435603,2087.4,2086.5,16.52834861]
["bitfinex-derivatives","ETHF0:USTF0",1772764921638,0.59973868,2087.4,2086.5,16.53324006]
["bitfinex-derivatives","ETHF0:USTF0",1772764922145,6.87535603,2087.3,2086.5,0.00489145]
["bitfinex-derivatives","ETHF0:USTF0",1772764922440,0.59435603,2087.2,2086.5,0.00489145]
["bitfinex-derivatives","ETHF0:USTF0",1772764924943,0.59435603,2087.2,2086.2,0.54534861]
["bitfinex-derivatives","ETHF0:USTF0",1772764925845,0.59435603,2087.2,2086.2,0.5493413]
["bitfinex-derivatives","ETHF0:USTF0",1772764929842,0.42514295,2087.1,2086.2,0.5493413]
["bitfinex-derivatives","ETHF0:USTF0",1772764930041,0.59435603,2087.0,2086.2,0.5493413]
["bitfinex-derivatives","ETHF0:USTF0",1772764939749,0.59435603,2086.7,2085.9,0.54534861]
["bitfinex-derivatives","ETHF0:USTF0",1772764939951,0.59435603,2086.6,2085.9,0.54534861]
["bitfinex-derivatives","ETHF0:USTF0",1772764940751,0.59435603,2086.6,2085.9,0.55070817]
["bitfinex-derivatives","ETHF0:USTF0",1772764944049,0.59435603,2086.6,2085.9,2.08239253]
["bitfinex-derivatives","ETHF0:USTF0",1772764944257,6.87535603,2086.7,2086.0,0.54534861]
["bitfinex-derivatives","ETHF0:USTF0",1772764944950,0.59435603,2086.6,2086.0,0.54534861]
["bitfinex-derivatives","ETHF0:USTF0",1772764945956,0.59435603,2086.6,2085.9,0.00535956]
["bitfinex-derivatives","ETHF0:USTF0",1772764945957,0.59435603,2086.6,2085.9,0.55070817]
["bitfinex-derivatives","ETHF0:USTF0",1772764954757,0.59670893,2086.8,2085.9,0.55070817]
["bitfinex-derivatives","ETHF0:USTF0",1772764955062,0.59670893,2086.7,2086.0,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764956462,0.59670893,2086.7,2086.1,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764957966,6.87770893,2086.8,2086.1,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764959266,0.59670893,2086.7,2086.1,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764962565,0.59670893,2086.4,2085.9,0.54848141]
["bitfinex-derivatives","ETHF0:USTF0",1772764962767,0.59670893,2086.2,2085.5,6.02276393]
["bitfinex-derivatives","ETHF0:USTF0",1772764962972,0.59670893,2086.2,2085.5,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764963364,0.59670893,2086.6,2085.9,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764963568,0.59670893,2086.4,2085.9,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764963768,0.59670893,2086.4,2085.9,0.54784523]
["bitfinex-derivatives","ETHF0:USTF0",1772764964373,0.59670893,2086.4,2085.9,0.00472338]
["bitfinex-derivatives","ETHF0:USTF0",1772764968671,0.59670893,2086.2,2085.6,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764969172,0.59670893,2086.0,2085.6,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764969370,6.78906527,2086.1,2085.7,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764969570,6.25243892,2086.1,2085.7,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764969772,6.25243892,2086.1,2085.7,0.54665973]
["bitfinex-derivatives","ETHF0:USTF0",1772764970472,6.81862635,2086.2,2085.7,0.54665973]
["bitfinex-derivatives","ETHF0:USTF0",1772764972377,6.82387432,2086.5,2086.1,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764972569,0.59670893,2086.7,2086.3,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764976076,0.59670893,2086.8,2086.3,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764976279,6.87870893,2086.8,2086.3,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764977182,0.59670893,2086.7,2086.3,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764980986,6.282,2086.8,2086.3,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764981187,0.57371653,2087.0,2086.3,0.54312185]
["bitfinex-derivatives","ETHF0:USTF0",1772764981385,6.85471653,2087.0,2086.5,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764981981,0.57371653,2087.0,2086.5,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764982186,0.57371653,2087.3,2086.7,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764982381,0.57371653,2087.1,2086.3,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764982586,0.57371653,2086.9,2086.3,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764982880,0.57371653,2086.7,2086.1,6.59970006]
["bitfinex-derivatives","ETHF0:USTF0",1772764983088,0.57371653,2086.7,2086.2,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764986586,6.281,2086.8,2086.2,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764986587,6.85471653,2086.8,2086.2,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764987089,0.57371653,2086.7,2086.2,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764988085,6.281,2086.8,2086.3,1.53179382]
["bitfinex-derivatives","ETHF0:USTF0",1772764988288,6.85471653,2086.8,2086.4,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764992395,0.57371653,2086.8,2086.4,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764993095,0.57371653,2086.9,2086.4,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764993296,1.53717647,2087.4,2086.6,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764993596,0.57371653,2087.0,2086.6,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764995299,0.57371653,2087.0,2086.5,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764995998,0.57371653,2087.0,2086.6,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772764996496,0.57371653,2087.0,2086.4,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772765000101,0.57371653,2086.9,2086.2,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772765000297,0.57371653,2086.9,2086.3,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772765000904,0.57371653,2087.0,2086.4,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772765001104,6.85371653,2087.0,2086.4,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772765001504,0.57371653,2086.9,2086.4,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772765006210,6.28,2086.9,2086.4,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772765006712,0.57371653,2086.8,2086.4,0.57693613]
["bitfinex-derivatives","ETHF0:USTF0",1772765008814,0.57371653,2086.8,2086.1,6.02276393]
["bitfinex-derivatives","ETHF0:USTF0",1772765009013,0.57371653,2086.8,2086.2,0.59547275]
["bitfinex-derivatives","ETHF0:USTF0",1772765009806,6.28,2086.9,2086.2,0.59547275]
["bitfinex-derivatives","ETHF0:USTF0",1772765010011,6.28,2086.9,2086.5,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765010611,6.28,2087.1,2086.5,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765010914,6.83905559,2087.1,2086.5,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765011114,6.28,2087.1,2086.7,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765011712,0.00538265,2087.4,2087.1,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765011910,6.83905559,2087.6,2087.1,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765012318,0.55905559,2087.5,2087.1,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765012716,6.28,2087.6,2087.1,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765012921,6.28373687,2087.6,2087.1,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765013410,6.84279246,2087.6,2087.1,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765013610,6.28373687,2087.6,2087.1,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765014020,6.84279246,2087.6,2087.1,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765014617,0.55905559,2087.5,2087.1,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765015015,0.55905559,2087.5,2087.0,1.53179382]
["bitfinex-derivatives","ETHF0:USTF0",1772765015221,0.55905559,2087.4,2086.9,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765016119,0.96658713,2087.5,2086.9,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765016318,0.00373687,2087.6,2087.3,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765016522,0.55905559,2087.7,2087.3,0.60004717]
["bitfinex-derivatives","ETHF0:USTF0",1772765017421,0.56371967,2087.7,2087.3,0.60004717]
["bitfinex-derivatives","ETHF0:USTF0",1772765018211,0.00466408,2087.7,2087.3,0.60004717]
["bitfinex-derivatives","ETHF0:USTF0",1772765018420,0.55905559,2088.5,2087.7,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765019321,0.56429384,2088.5,2087.7,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765019719,0.56429384,2088.5,2087.9,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765019919,0.00523825,2088.5,2087.9,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765020824,0.56429384,2088.5,2087.9,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765021819,0.56429384,2088.5,2087.5,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765022523,0.56429384,2088.5,2087.3,41.40004717]
["bitfinex-derivatives","ETHF0:USTF0",1772765022721,0.56429384,2088.5,2087.4,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765023424,0.56429384,2088.5,2087.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1772765026824,0.55905559,2088.3,2087.0,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765027027,0.55905559,2088.1,2087.0,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765027727,0.55905559,2088.1,2087.0,0.5985779]
["bitfinex-derivatives","ETHF0:USTF0",1772765028324,0.55905559,2087.9,2087.0,0.5985779]
["bitfinex-derivatives","ETHF0:USTF0",1772765030230,6.278,2088.0,2087.0,0.5985779]
["bitfinex-derivatives","ETHF0:USTF0",1772765030231,6.83705559,2088.0,2087.0,0.5985779]
["bitfinex-derivatives","ETHF0:USTF0",1772765031027,0.55905559,2087.9,2087.0,0.5985779]
["bitfinex-derivatives","ETHF0:USTF0",1772765032732,0.55905559,2087.9,2087.2,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765034034,6.83705559,2088.0,2087.2,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765034832,0.55905559,2087.9,2087.2,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765038841,0.55905559,2087.9,2087.0,16.7065779]
["bitfinex-derivatives","ETHF0:USTF0",1772765039040,0.55905559,2087.9,2087.1,0.59447117]
["bitfinex-derivatives","ETHF0:USTF0",1772765043345,0.54935972,2088.1,2087.2,0.58596425]
["bitfinex-derivatives","ETHF0:USTF0",1772765043845,0.54935972,2088.1,2087.3,0.58596425]
["bitfinex-derivatives","ETHF0:USTF0",1772765044843,0.54935972,2088.1,2087.4,0.58596425]
["bitfinex-derivatives","ETHF0:USTF0",1772765045851,0.54935972,2088.1,2087.6,0.58596425]
["bitfinex-derivatives","ETHF0:USTF0",1772765047850,0.54935972,2088.4,2087.6,0.58596425]
["bitfinex-derivatives","ETHF0:USTF0",1772765049048,6.28323825,2088.5,2087.7,0.58596425]
["bitfinex-derivatives","ETHF0:USTF0",1772765049049,0.55459797,2088.5,2087.7,0.58596425]
["bitfinex-derivatives","ETHF0:USTF0",1772765049248,0.00523825,2088.5,2087.7,6.60872818]
["bitfinex-derivatives","ETHF0:USTF0",1772765049452,0.00523825,2088.5,2087.8,0.58596425]
["bitfinex-derivatives","ETHF0:USTF0",1772765049947,0.54935972,2089.2,2088.0,0.58596425]
["bitfinex-derivatives","ETHF0:USTF0",1772765050144,0.54935972,2089.2,2088.3,0.58596425]
["bitfinex-derivatives","ETHF0:USTF0",1772765051050,0.55340937,2089.2,2088.3,0.58596425]
["bitfinex-derivatives","ETHF0:USTF0",1772765056053,0.55340937,2089.2,2088.2,0.54871716]
["bitfinex-derivatives","ETHF0:USTF0",1772765063256,0.56957715,2089.1,2088.2,0.54871716]
["bitfinex-derivatives","ETHF0:USTF0",1772765065658,0.56957715,2089.1,2087.8,0.54871716]
["bitfinex-derivatives","ETHF0:USTF0",1772765071568,0.54318386,2089.0,2087.7,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765071771,0.54318386,2088.8,2087.7,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765072672,0.54318386,2088.6,2087.7,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765072872,0.54318386,2088.4,2087.7,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765073072,0.54318386,2088.4,2087.5,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765076167,0.54318386,2088.8,2087.6,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765076372,0.54318386,2088.8,2087.8,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765081980,0.00404965,2089.2,2088.3,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765082174,0.54318386,2089.1,2088.3,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765086980,0.54318386,2089.1,2088.1,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765087882,0.54318386,2088.9,2088.1,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765090378,0.54318386,2088.9,2088.2,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765090684,0.54318386,2088.9,2088.6,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765090880,0.54318386,2088.9,2088.6,0.59604522]
["bitfinex-derivatives","ETHF0:USTF0",1772765091077,0.54318386,2088.9,2088.6,0.00455015]
["bitfinex-derivatives","ETHF0:USTF0",1772765091682,0.54318386,2088.9,2088.6,0.59604522]
["bitfinex-derivatives","ETHF0:USTF0",1772765092283,0.54318386,2089.0,2088.6,0.59604522]
["bitfinex-derivatives","ETHF0:USTF0",1772765097188,0.54723351,2089.2,2088.8,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765097587,0.38232908,2089.4,2088.8,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765098689,0.38730081,2089.4,2088.8,0.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1772765101081,0.00497173,2089.4,2089.0,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765101280,6.274,2089.7,2089.0,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765101587,6.66010164,2089.7,2089.0,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765101779,6.274,2089.7,2089.2,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765101981,0.38610164,2090.1,2089.4,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765102182,0.39188508,2090.1,2089.4,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765102589,0.38610164,2090.0,2089.4,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765103184,0.39188508,2090.1,2089.4,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765104486,0.39187706,2090.0,2089.0,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765105084,0.39187706,2089.7,2088.8,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765105291,0.39187706,2089.5,2088.8,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765105689,0.40000981,2089.4,2088.7,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765105888,0.40000981,2089.4,2088.6,0.00455015]
["bitfinex-derivatives","ETHF0:USTF0",1772765107987,0.39428775,2089.1,2088.2,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765108284,6.273,2089.0,2088.2,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765108487,6.20505793,2089.5,2088.2,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765108686,0.39428775,2089.5,2088.4,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765109189,0.39428775,2089.5,2088.4,0.5554914]
["bitfinex-derivatives","ETHF0:USTF0",1772765109586,0.39133513,2089.8,2088.4,0.5554914]
["bitfinex-derivatives","ETHF0:USTF0",1772765109786,0.39133513,2089.8,2088.6,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765109787,6.273,2089.8,2088.6,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765110089,6.66433513,2089.8,2088.6,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765110786,0.39133513,2089.7,2088.6,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765111888,0.39133513,2089.7,2088.7,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765113583,6.273,2089.8,2088.7,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765113790,0.39990719,2090.0,2088.8,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765114187,6.67290719,2090.0,2088.8,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765114490,0.39990719,2089.9,2088.8,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765114891,6.273,2090.0,2088.9,2.19904878]
["bitfinex-derivatives","ETHF0:USTF0",1772765115087,6.273,2090.0,2089.0,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765115088,6.67290719,2090.0,2089.0,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765115890,0.00578344,2090.1,2089.2,2.19904878]
["bitfinex-derivatives","ETHF0:USTF0",1772765116090,0.40551316,2090.6,2089.3,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765116490,0.40551316,2090.5,2089.4,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765117295,0.40893528,2090.5,2089.4,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765117697,0.40673804,2090.3,2089.4,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765117895,0.40673804,2090.1,2089.4,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765120298,0.40673804,2090.1,2089.0,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765122099,6.272,2090.0,2089.0,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765122799,6.6824235,2090.0,2089.0,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765122999,0.4104235,2090.0,2089.0,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765126900,0.41036473,2089.9,2089.0,0.55214028]
["bitfinex-derivatives","ETHF0:USTF0",1772765130899,0.4104455,2089.7,2088.7,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765131606,5.99034573,2089.9,2088.7,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765131607,0.40461192,2089.9,2088.7,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765132104,0.40461192,2089.7,2088.7,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765133507,6.272,2089.8,2088.7,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765133911,6.67383525,2089.8,2088.7,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765135705,0.40078739,2089.7,2088.7,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765138207,6.67278739,2089.7,2088.7,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765138405,0.40422226,2089.4,2088.7,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765138912,0.40422226,2089.3,2088.5,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765139109,0.40422226,2089.3,2088.4,0.00335112]
["bitfinex-derivatives","ETHF0:USTF0",1772765139811,0.40599813,2089.1,2088.4,0.00335112]
["bitfinex-derivatives","ETHF0:USTF0",1772765140111,0.40599813,2089.1,2088.2,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765141008,0.40599813,2089.1,2088.2,0.59322172]
["bitfinex-derivatives","ETHF0:USTF0",1772765143511,6.67466885,2089.3,2088.2,0.59322172]
["bitfinex-derivatives","ETHF0:USTF0",1772765144111,0.36970846,2089.2,2088.2,0.59322172]
["bitfinex-derivatives","ETHF0:USTF0",1772765144411,6.64270846,2089.3,2088.2,0.59322172]
["bitfinex-derivatives","ETHF0:USTF0",1772765145007,6.273,2089.3,2088.2,0.59322172]
["bitfinex-derivatives","ETHF0:USTF0",1772765146112,0.36970846,2089.4,2088.2,0.59322172]
["bitfinex-derivatives","ETHF0:USTF0",1772765146313,0.36970846,2089.4,2088.3,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765151612,0.37259494,2089.3,2088.3,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765152717,6.274,2089.2,2088.3,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765152915,6.64659494,2089.2,2088.3,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765153515,0.37259494,2089.1,2088.3,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765158624,6.274,2089.2,2088.3,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765158824,6.63607691,2089.2,2088.3,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765159621,0.36104632,2089.1,2088.3,0.58796449]
["bitfinex-derivatives","ETHF0:USTF0",1772765163520,0.36104632,2089.1,2088.2,0.55965639]
["bitfinex-derivatives","ETHF0:USTF0",1772765163521,0.36103243,2089.0,2088.2,0.55965639]
["bitfinex-derivatives","ETHF0:USTF0",1772765163823,0.36622056,2089.0,2088.2,0.55965639]
["bitfinex-derivatives","ETHF0:USTF0",1772765168528,0.37302854,2088.8,2088.2,0.00525723]
["bitfinex-derivatives","ETHF0:USTF0",1772765168728,0.37302854,2088.6,2087.9,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765169126,6.64702854,2088.7,2087.9,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765169635,0.37374936,2088.9,2087.9,0.55913164]
["bitfinex-derivatives","ETHF0:USTF0",1772765169836,6.274,2088.7,2087.9,0.55913164]
["bitfinex-derivatives","ETHF0:USTF0",1772765171233,6.274,2088.7,2088.0,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765172233,0.38352381,2088.6,2087.9,0.55913164]
["bitfinex-derivatives","ETHF0:USTF0",1772765172436,6.275,2088.7,2087.9,0.55913164]
["bitfinex-derivatives","ETHF0:USTF0",1772765174134,0.38352381,2088.8,2087.9,6.58189557]
["bitfinex-derivatives","ETHF0:USTF0",1772765174335,6.65852381,2088.8,2088.0,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765174929,6.275,2088.8,2088.1,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765175336,6.66091807,2088.8,2088.1,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765176540,0.38899847,2089.0,2088.2,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765176939,0.00518813,2089.0,2088.2,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765177141,0.00518813,2089.0,2088.3,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765178940,6.65971235,2089.4,2088.5,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765179244,6.65971235,2089.4,2088.6,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765179939,6.66578725,2089.4,2088.6,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765180736,0.38492594,2089.3,2088.6,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765185147,0.38492594,2089.3,2088.4,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765185742,0.38492594,2089.3,2088.2,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765188242,6.274,2089.2,2088.2,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765188439,0.38912809,2089.1,2088.2,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765199151,6.274,2089.2,2088.2,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765199352,6.66451262,2089.2,2088.2,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765200450,0.39051262,2089.2,2088.2,0.55439916]
["bitfinex-derivatives","ETHF0:USTF0",1772765200655,0.39051262,2089.2,2088.3,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765201250,0.39051262,2089.2,2088.4,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765202451,0.38743016,2089.3,2088.4,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765204459,0.38743016,2089.3,2088.5,1.52811109]
["bitfinex-derivatives","ETHF0:USTF0",1772765204658,0.38743016,2089.3,2088.6,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765205256,0.38655871,2088.7,2088.2,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765205654,0.38980862,2088.5,2088.1,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765206255,0.57443286,2088.1,2087.7,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765207256,0.57443286,2088.1,2087.7,0.59444779]
["bitfinex-derivatives","ETHF0:USTF0",1772765208158,0.57443286,2088.3,2087.7,0.59444779]
["bitfinex-derivatives","ETHF0:USTF0",1772765209854,0.57443286,2088.5,2087.7,0.59444779]
["bitfinex-derivatives","ETHF0:USTF0",1772765210354,6.275,2088.6,2087.9,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765210758,0.0060749,2089.4,2087.9,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765210759,6.84943286,2089.0,2087.9,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765211762,6.84943286,2089.0,2088.1,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765212562,6.84943286,2089.0,2088.2,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765213963,0.57443286,2089.0,2088.2,0.58965012]
["bitfinex-derivatives","ETHF0:USTF0",1772765220672,0.57443286,2089.0,2088.0,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765221467,0.57443286,2089.0,2088.1,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765222071,0.57443286,2089.0,2088.2,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765234280,0.57443286,2089.0,2088.1,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765236283,0.57443286,2089.0,2087.9,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765237781,0.56610677,2088.9,2087.9,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765238183,0.56610677,2088.9,2087.8,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765238377,0.56610677,2088.7,2087.8,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765238877,0.56610677,2088.6,2087.7,0.00479767]
["bitfinex-derivatives","ETHF0:USTF0",1772765239082,0.56610677,2088.4,2087.7,0.00479767]
["bitfinex-derivatives","ETHF0:USTF0",1772765239484,0.56610677,2088.2,2087.7,0.00479767]
["bitfinex-derivatives","ETHF0:USTF0",1772765239785,0.56610677,2088.2,2087.3,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765240887,0.56610677,2088.2,2087.3,0.58567889]
["bitfinex-derivatives","ETHF0:USTF0",1772765242988,0.56610677,2088.1,2087.4,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765243591,0.56610677,2088.8,2087.7,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765243793,0.56610677,2088.6,2087.7,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765244594,0.56610677,2088.6,2087.4,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765246688,0.56610677,2088.3,2087.4,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765246893,0.56610677,2088.1,2087.4,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765247995,0.56610677,2088.4,2087.4,0.58199752]
["bitfinex-derivatives","ETHF0:USTF0",1772765254598,0.56610677,2088.4,2087.5,2.78181146]
["bitfinex-derivatives","ETHF0:USTF0",1772765254805,0.56610677,2088.4,2087.6,0.57890326]
["bitfinex-derivatives","ETHF0:USTF0",1772765257103,0.56610677,2088.4,2087.4,0.57890326]
["bitfinex-derivatives","ETHF0:USTF0",1772765258902,0.58548631,2088.3,2087.4,0.57890326]
["bitfinex-derivatives","ETHF0:USTF0",1772765263107,0.58548631,2088.3,2087.5,0.57890326]
["bitfinex-derivatives","ETHF0:USTF0",1772765269812,0.58548631,2088.5,2087.6,0.57890326]
["bitfinex-derivatives","ETHF0:USTF0",1772765271711,0.58548631,2088.3,2087.5,0.57890326]
["bitfinex-derivatives","ETHF0:USTF0",1772765273912,0.58548631,2088.2,2087.5,0.57890326]
["bitfinex-derivatives","ETHF0:USTF0",1772765274616,6.86148631,2088.4,2087.6,0.57890326]
["bitfinex-derivatives","ETHF0:USTF0",1772765275215,0.58548631,2088.4,2087.7,0.57890326]
["bitfinex-derivatives","ETHF0:USTF0",1772765276715,4.01210071,2088.6,2087.7,0.57890326]
["bitfinex-derivatives","ETHF0:USTF0",1772765277015,0.58548631,2088.8,2087.9,0.57890326]
["bitfinex-derivatives","ETHF0:USTF0",1772765278319,0.58548631,2088.8,2087.8,0.57890326]
["bitfinex-derivatives","ETHF0:USTF0",1772765282213,0.57507156,2088.6,2087.7,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765282410,0.57507156,2088.4,2087.7,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765286716,0.57507156,2088.6,2087.8,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765286921,0.57507156,2088.5,2087.8,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765290722,0.57507156,2088.5,2087.6,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765296624,0.42195829,2088.4,2087.6,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765296825,0.57507156,2088.4,2087.5,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765303531,0.42158231,2088.3,2087.5,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765303735,0.57507156,2088.1,2087.5,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765303929,0.57507156,2088.1,2087.3,0.56874681]
["bitfinex-derivatives","ETHF0:USTF0",1772765304532,0.57507156,2088.1,2087.3,0.00368137]
["bitfinex-derivatives","ETHF0:USTF0",1772765304734,0.42136885,2088.0,2087.1,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765305033,0.57507156,2087.8,2087.1,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765305225,0.57507156,2087.6,2086.8,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765305532,0.57507156,2087.4,2086.8,0.56506544]
["bitfinex-derivatives","ETHF0:USTF0",1772765305728,0.57507156,2087.3,2086.8,0.56946492]
["bitfinex-derivatives","ETHF0:USTF0",1772765308538,6.28180742,2087.4,2086.8,0.56946492]
["bitfinex-derivatives","ETHF0:USTF0",1772765309035,6.85601958,2087.4,2086.8,0.56946492]
["bitfinex-derivatives","ETHF0:USTF0",1772765312135,0.5784389,2087.3,2086.8,0.56946492]
["bitfinex-derivatives","ETHF0:USTF0",1772765314132,0.5784389,2087.3,2086.6,0.56857171]
["bitfinex-derivatives","ETHF0:USTF0",1772765314937,0.5784389,2087.3,2086.6,0.57329799]
["bitfinex-derivatives","ETHF0:USTF0",1772765320344,6.28180742,2087.4,2086.6,0.57329799]
["bitfinex-derivatives","ETHF0:USTF0",1772765320345,6.28280742,2087.4,2086.6,0.57329799]
["bitfinex-derivatives","ETHF0:USTF0",1772765321443,6.86124632,2087.4,2086.6,0.57329799]
["bitfinex-derivatives","ETHF0:USTF0",1772765321649,0.5784389,2087.3,2086.6,0.57329799]
["bitfinex-derivatives","ETHF0:USTF0",1772765322146,6.86124632,2087.4,2086.6,0.57329799]
["bitfinex-derivatives","ETHF0:USTF0",1772765324648,0.5784389,2087.3,2086.6,0.57329799]
["bitfinex-derivatives","ETHF0:USTF0",1772765329547,0.00480742,2087.4,2086.7,0.56857171]
["bitfinex-derivatives","ETHF0:USTF0",1772765329851,0.58324632,2087.4,2086.7,0.56857171]
["bitfinex-derivatives","ETHF0:USTF0",1772765330552,0.58324632,2087.4,2086.9,0.56857171]
["bitfinex-derivatives","ETHF0:USTF0",1772765332854,0.58324632,2087.4,2086.7,0.56857171]
["bitfinex-derivatives","ETHF0:USTF0",1772765333149,0.5784389,2087.2,2086.6,0.57329799]
["bitfinex-derivatives","ETHF0:USTF0",1772765334045,0.5784389,2087.2,2086.7,0.56857171]
["bitfinex-derivatives","ETHF0:USTF0",1772765343855,6.83460138,2087.3,2086.9,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765344257,0.55660138,2087.2,2086.9,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765344852,0.55660138,2087.2,2086.6,2.10359831]
["bitfinex-derivatives","ETHF0:USTF0",1772765345057,0.55660138,2087.2,2086.7,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765349562,6.83460138,2087.3,2086.7,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765349757,0.55660138,2087.2,2086.7,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765356464,6.83460138,2087.3,2086.9,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765357367,6.278,2087.3,2086.9,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765358265,0.55660138,2087.6,2087.3,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765358461,5.95231513,2087.6,2087.3,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765358664,5.94569057,2087.6,2087.3,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765358864,0.55660138,2087.8,2087.5,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765359568,0.56244132,2087.8,2087.5,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765360768,0.56244132,2087.8,2087.3,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765364581,0.55660138,2088.1,2087.6,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765364776,0.55660138,2088.1,2087.8,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765364976,5.54442252,2088.6,2087.8,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765365171,0.55660138,2088.3,2087.8,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765365680,0.55660138,2088.3,2087.6,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765365878,0.56194508,2088.3,2087.6,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765367074,0.55660138,2088.1,2087.6,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765367275,0.55660138,2088.0,2087.4,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765367479,0.55660138,2087.7,2087.2,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765367880,0.55660138,2087.6,2087.0,2.09887203]
["bitfinex-derivatives","ETHF0:USTF0",1772765368080,0.55660138,2087.6,2087.1,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765370378,0.56450586,2087.9,2087.1,0.5682274]
["bitfinex-derivatives","ETHF0:USTF0",1772765370574,6.84150586,2087.9,2087.6,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765370976,6.277,2087.9,2087.6,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765372082,6.84150586,2087.9,2087.6,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765372581,0.56450586,2087.8,2087.4,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765374678,6.277,2087.9,2087.4,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765374884,6.277,2087.9,2087.6,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765375082,0.56450586,2087.8,2087.4,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765378778,0.56450586,2087.8,2087.2,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765378983,0.56450586,2087.7,2087.0,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765379879,0.56450586,2087.5,2087.0,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765380887,0.56450586,2087.7,2087.0,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765381090,0.56450586,2087.6,2087.2,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765386988,0.56450586,2087.6,2086.8,6.56290686]
["bitfinex-derivatives","ETHF0:USTF0",1772765387186,0.56450586,2087.6,2086.8,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765387390,0.56450586,2087.6,2086.9,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765391094,0.56450586,2087.6,2086.7,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765393688,0.56450586,2087.6,2086.9,1.53036117]
["bitfinex-derivatives","ETHF0:USTF0",1772765393892,0.56450586,2087.6,2087.0,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765394691,0.56450586,2087.8,2087.0,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765394897,0.56450586,2087.8,2087.2,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765395896,0.56450586,2088.1,2087.7,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765396595,0.56984956,2088.3,2087.7,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765397098,0.56450586,2088.6,2088.2,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765397395,0.56450586,2088.6,2087.7,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765397598,0.56450586,2088.6,2087.9,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765397791,0.56450586,2088.6,2087.8,41.35428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765397992,0.56450586,2088.3,2087.7,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765398197,1.53036117,2088.4,2087.8,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765398198,6.84250586,2088.4,2087.8,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765398388,0.56450586,2088.4,2087.8,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765398594,0.57047069,2088.4,2087.8,0.55800148]
["bitfinex-derivatives","ETHF0:USTF0",1772765399493,0.56450586,2088.2,2087.4,0.55428777]
["bitfinex-derivatives","ETHF0:USTF0",1772765399889,0.56450586,2088.2,2087.6,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765400296,0.56450586,2088.2,2087.6,0.54946393]
["bitfinex-derivatives","ETHF0:USTF0",1772765400495,0.5645408,2088.4,2087.6,0.54946393]
["bitfinex-derivatives","ETHF0:USTF0",1772765400696,6.278,2088.3,2087.6,0.54946393]
["bitfinex-derivatives","ETHF0:USTF0",1772765400897,6.83657597,2088.3,2087.6,0.54946393]
["bitfinex-derivatives","ETHF0:USTF0",1772765401493,0.55857597,2088.2,2087.6,0.54946393]
["bitfinex-derivatives","ETHF0:USTF0",1772765401694,0.55857597,2088.2,2087.3,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765401895,0.55857597,2087.8,2087.0,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765402099,0.55857597,2087.7,2087.1,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765402301,0.55857597,2087.6,2086.8,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765402595,1.53036117,2087.7,2086.4,9.04113504]
["bitfinex-derivatives","ETHF0:USTF0",1772765402596,0.55857597,2087.2,2086.4,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765402801,0.55857597,2087.0,2086.2,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765403300,0.55857597,2087.1,2086.2,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765403702,0.55857597,2086.9,2086.2,0.55039502]
["bitfinex-derivatives","ETHF0:USTF0",1772765403894,0.55857597,2086.7,2086.2,0.55039502]
["bitfinex-derivatives","ETHF0:USTF0",1772765404097,6.277,2086.8,2086.2,0.55039502]
["bitfinex-derivatives","ETHF0:USTF0",1772765404294,0.00464862,2086.9,2086.2,0.55039502]
["bitfinex-derivatives","ETHF0:USTF0",1772765404493,0.55857597,2087.0,2086.5,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765405192,0.55857597,2087.0,2086.3,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765405401,0.56245631,2087.0,2086.3,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765410110,0.56245631,2087.0,2086.4,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765412004,0.56245631,2087.0,2086.2,0.00441658]
["bitfinex-derivatives","ETHF0:USTF0",1772765412410,0.56245631,2087.0,2085.9,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765412608,0.56245631,2087.0,2085.7,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765413412,0.56245631,2087.0,2085.7,0.5502532]
["bitfinex-derivatives","ETHF0:USTF0",1772765413715,0.55857597,2086.9,2085.7,0.00427476]
["bitfinex-derivatives","ETHF0:USTF0",1772765413914,0.55857597,2086.9,2085.7,0.5502532]
["bitfinex-derivatives","ETHF0:USTF0",1772765414806,0.55857597,2086.7,2085.7,0.5502532]
["bitfinex-derivatives","ETHF0:USTF0",1772765416514,2.20843807,2087.0,2085.7,0.5502532]
["bitfinex-derivatives","ETHF0:USTF0",1772765416515,0.55857597,2086.5,2085.7,0.5502532]
["bitfinex-derivatives","ETHF0:USTF0",1772765419613,0.55857597,2086.5,2085.7,0.00427476]
["bitfinex-derivatives","ETHF0:USTF0",1772765419813,0.55857597,2086.5,2085.7,0.5502532]
["bitfinex-derivatives","ETHF0:USTF0",1772765420616,0.55857597,2086.5,2085.7,0.00427476]
["bitfinex-derivatives","ETHF0:USTF0",1772765422621,0.55857597,2086.3,2084.9,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765422925,0.55857597,2086.1,2084.9,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765423122,0.55857597,2085.9,2085.0,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765423519,0.55857597,2085.9,2085.0,0.55110934]
["bitfinex-derivatives","ETHF0:USTF0",1772765427429,0.55857597,2085.9,2085.0,0.0051309]
["bitfinex-derivatives","ETHF0:USTF0",1772765427829,0.55857597,2085.7,2085.0,0.0051309]
["bitfinex-derivatives","ETHF0:USTF0",1772765428027,0.55857597,2085.7,2084.7,0.54597844]
["bitfinex-derivatives","ETHF0:USTF0",1772765428831,0.55857597,2085.7,2084.2,0.57260863]
["bitfinex-derivatives","ETHF0:USTF0",1772765430525,0.58548659,2085.6,2084.4,0.56846113]
["bitfinex-derivatives","ETHF0:USTF0",1772765432232,0.58548659,2085.6,2084.6,0.56846113]
["bitfinex-derivatives","ETHF0:USTF0",1772765434734,0.58548659,2085.8,2084.6,0.56846113]
["bitfinex-derivatives","ETHF0:USTF0",1772765435334,6.28,2086.3,2084.8,0.56846113]
["bitfinex-derivatives","ETHF0:USTF0",1772765435537,0.58548659,2086.2,2084.8,0.56846113]
["bitfinex-derivatives","ETHF0:USTF0",1772765440238,0.58548659,2086.2,2085.2,0.56846113]
["bitfinex-derivatives","ETHF0:USTF0",1772765440936,0.58548659,2086.2,2085.4,0.56846113]
["bitfinex-derivatives","ETHF0:USTF0",1772765444433,0.58548659,2086.2,2085.3,41.36846113]
["bitfinex-derivatives","ETHF0:USTF0",1772765444639,0.58548659,2086.2,2085.3,0.56846113]
["bitfinex-derivatives","ETHF0:USTF0",1772765456550,0.58548659,2086.0,2085.3,0.56846113]
["bitfinex-derivatives","ETHF0:USTF0",1772765457153,0.58548659,2085.9,2085.3,0.56846113]
["bitfinex-derivatives","ETHF0:USTF0",1772765457957,0.58548659,2085.9,2085.3,0.4652484]
["bitfinex-derivatives","ETHF0:USTF0",1772765461653,0.56078656,2085.8,2085.3,0.4652484]
["bitfinex-derivatives","ETHF0:USTF0",1772765461858,0.56078656,2085.4,2084.6,0.57047822]
["bitfinex-derivatives","ETHF0:USTF0",1772765462059,0.56078656,2085.0,2084.6,0.57047822]
["bitfinex-derivatives","ETHF0:USTF0",1772765462655,0.56078656,2085.0,2084.4,0.57047822]
["bitfinex-derivatives","ETHF0:USTF0",1772765475171,6.28,2085.0,2084.4,0.57047822]
["bitfinex-derivatives","ETHF0:USTF0",1772765476471,0.56078656,2085.3,2084.5,0.57047822]
["bitfinex-derivatives","ETHF0:USTF0",1772765477772,0.56078656,2085.3,2084.2,0.29016251]
["bitfinex-derivatives","ETHF0:USTF0",1772765482576,0.56078656,2085.2,2084.1,0.00480698]
["bitfinex-derivatives","ETHF0:USTF0",1772765482781,0.56078656,2085.1,2084.1,0.00480698]
["bitfinex-derivatives","ETHF0:USTF0",1772765482982,0.56078656,2084.8,2083.6,0.29401913]
["bitfinex-derivatives","ETHF0:USTF0",1772765483178,0.56078656,2084.5,2083.7,0.29401913]
["bitfinex-derivatives","ETHF0:USTF0",1772765484079,0.56078656,2084.5,2083.7,0.29771626]
["bitfinex-derivatives","ETHF0:USTF0",1772765486984,0.56078656,2084.8,2083.7,0.29771626]
["bitfinex-derivatives","ETHF0:USTF0",1772765487182,0.56078656,2084.5,2083.7,0.29771626]
["bitfinex-derivatives","ETHF0:USTF0",1772765487685,6.84078656,2084.9,2084.0,0.31254007]
["bitfinex-derivatives","ETHF0:USTF0",1772765487886,0.56078656,2084.8,2084.0,0.31254007]
["bitfinex-derivatives","ETHF0:USTF0",1772765489190,0.56078656,2084.8,2083.8,0.31356333]
["bitfinex-derivatives","ETHF0:USTF0",1772765489582,0.56078656,2084.8,2083.7,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1772765489782,0.56669505,2084.6,2083.7,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1772765491286,0.57847683,2084.4,2083.7,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1772765491486,0.57847683,2084.2,2083.7,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1772765491884,0.57847683,2084.6,2084.0,0.29918105]
["bitfinex-derivatives","ETHF0:USTF0",1772765492090,0.57847683,2084.9,2084.0,0.29918105]
["bitfinex-derivatives","ETHF0:USTF0",1772765493692,0.42338086,2084.8,2083.8,0.29918105]
["bitfinex-derivatives","ETHF0:USTF0",1772765493993,0.57847683,2084.8,2083.8,0.29918105]
["bitfinex-derivatives","ETHF0:USTF0",1772765496593,0.57847683,2084.6,2083.7,0.30629148]
["bitfinex-derivatives","ETHF0:USTF0",1772765496794,0.57847683,2084.4,2083.7,0.30629148]
["bitfinex-derivatives","ETHF0:USTF0",1772765498694,6.28,2084.5,2083.7,0.30629148]
["bitfinex-derivatives","ETHF0:USTF0",1772765500393,6.85847683,2084.5,2083.7,0.30629148]
["bitfinex-derivatives","ETHF0:USTF0",1772765505494,0.57847683,2084.4,2083.7,0.30629148]
["bitfinex-derivatives","ETHF0:USTF0",1772765507197,4.00604089,2084.9,2083.7,0.30629148]
["bitfinex-derivatives","ETHF0:USTF0",1772765507403,0.57847683,2084.7,2083.8,0.30661479]
["bitfinex-derivatives","ETHF0:USTF0",1772765510205,0.57847683,2084.7,2083.9,0.30644822]
["bitfinex-derivatives","ETHF0:USTF0",1772765512308,0.57847683,2084.7,2084.0,0.30650326]
["bitfinex-derivatives","ETHF0:USTF0",1772765513810,0.57847683,2084.8,2084.2,0.30627905]
["bitfinex-derivatives","ETHF0:USTF0",1772765514011,6.85847683,2085.1,2084.4,0.30627905]
["bitfinex-derivatives","ETHF0:USTF0",1772765514207,6.28,2085.1,2084.4,0.30627905]
["bitfinex-derivatives","ETHF0:USTF0",1772765514407,0.57847683,2085.0,2084.4,0.30627905]
["bitfinex-derivatives","ETHF0:USTF0",1772765514613,0.57847683,2085.3,2084.6,0.30627905]
["bitfinex-derivatives","ETHF0:USTF0",1772765515003,0.57847683,2085.3,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765515406,0.57847683,2085.3,2084.5,41.10627905]
["bitfinex-derivatives","ETHF0:USTF0",1772765515712,0.57847683,2085.3,2084.5,0.30627905]
["bitfinex-derivatives","ETHF0:USTF0",1772765516314,0.57847683,2085.3,2084.7,0.3042262]
["bitfinex-derivatives","ETHF0:USTF0",1772765519315,6.8644619,2085.4,2084.7,0.3042262]
["bitfinex-derivatives","ETHF0:USTF0",1772765521020,0.5844619,2085.4,2084.7,0.3042262]
["bitfinex-derivatives","ETHF0:USTF0",1772765521320,0.5844619,2085.4,2084.6,41.10398866]
["bitfinex-derivatives","ETHF0:USTF0",1772765521718,0.5844619,2085.4,2084.7,0.30023899]
["bitfinex-derivatives","ETHF0:USTF0",1772765526823,0.5844619,2085.4,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765527124,0.5844619,2085.4,2084.5,0.29897146]
["bitfinex-derivatives","ETHF0:USTF0",1772765527519,0.5844619,2085.4,2084.5,41.09897146]
["bitfinex-derivatives","ETHF0:USTF0",1772765528522,0.56230195,2085.3,2084.2,0.29569945]
["bitfinex-derivatives","ETHF0:USTF0",1772765528730,0.56230195,2084.9,2084.0,6.30431854]
["bitfinex-derivatives","ETHF0:USTF0",1772765528924,0.56230195,2084.9,2084.0,0.29569945]
["bitfinex-derivatives","ETHF0:USTF0",1772765529228,0.56230195,2084.9,2084.0,41.09569945]
["bitfinex-derivatives","ETHF0:USTF0",1772765530231,0.56230195,2084.9,2084.1,0.29483628]
["bitfinex-derivatives","ETHF0:USTF0",1772765534730,0.56230195,2084.9,2084.3,0.29794449]
["bitfinex-derivatives","ETHF0:USTF0",1772765536031,0.56230195,2084.9,2084.0,0.29803119]
["bitfinex-derivatives","ETHF0:USTF0",1772765536231,0.56230195,2084.9,2084.2,0.29803119]
["bitfinex-derivatives","ETHF0:USTF0",1772765541232,0.56230195,2084.9,2084.3,0.29900686]
["bitfinex-derivatives","ETHF0:USTF0",1772765541633,0.56230195,2084.9,2084.5,0.29902816]
["bitfinex-derivatives","ETHF0:USTF0",1772765543937,0.56230195,2084.9,2084.5,0.2981334]
["bitfinex-derivatives","ETHF0:USTF0",1772765544137,0.56230195,2084.9,2084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765544535,0.56230195,2084.9,2084.2,6.30675249]
["bitfinex-derivatives","ETHF0:USTF0",1772765544934,0.56230195,2084.9,2084.3,0.2981334]
["bitfinex-derivatives","ETHF0:USTF0",1772765545134,0.56230195,2084.9,2084.3,41.0981334]
["bitfinex-derivatives","ETHF0:USTF0",1772765547640,0.56230195,2084.9,2084.4,0.29712812]
["bitfinex-derivatives","ETHF0:USTF0",1772765553446,0.56230195,2084.9,2084.3,57.545]
["bitfinex-derivatives","ETHF0:USTF0",1772765553843,0.56230195,2084.9,2084.3,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1772765554046,0.56230195,2084.9,2084.3,17.04272749]
["bitfinex-derivatives","ETHF0:USTF0",1772765554248,0.56230195,2084.9,2084.4,0.29772749]
["bitfinex-derivatives","ETHF0:USTF0",1772765555044,0.56230195,2084.9,2084.5,0.29778073]
["bitfinex-derivatives","ETHF0:USTF0",1772765555844,0.56230195,2084.9,2084.4,1.53405372]
["bitfinex-derivatives","ETHF0:USTF0",1772765556046,0.56230195,2084.9,2084.3,22.75361909]
["bitfinex-derivatives","ETHF0:USTF0",1772765556246,0.56230195,2084.9,2084.3,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1772765557446,0.56230195,2084.9,2084.3,22.75361909]
["bitfinex-derivatives","ETHF0:USTF0",1772765557649,0.56230195,2084.9,2084.3,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1772765558150,0.56230195,2084.9,2084.3,22.75361909]
["bitfinex-derivatives","ETHF0:USTF0",1772765559048,0.58148599,2084.8,2084.0,6.00861909]
["bitfinex-derivatives","ETHF0:USTF0",1772765559253,0.58148599,2084.8,2083.7,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1772765559254,0.58148599,2084.6,2083.7,22.88931622]
["bitfinex-derivatives","ETHF0:USTF0",1772765559454,0.58148599,2084.4,2083.7,0.00369713]
["bitfinex-derivatives","ETHF0:USTF0",1772765561649,0.58148599,2084.4,2083.4,47.34702617]
["bitfinex-derivatives","ETHF0:USTF0",1772765561850,1.53405372,2084.5,2083.3,7.51077387]
["bitfinex-derivatives","ETHF0:USTF0",1772765561851,0.58148599,2084.2,2083.5,0.53840708]
["bitfinex-derivatives","ETHF0:USTF0",1772765562050,0.58148599,2084.0,2083.5,0.53840708]
["bitfinex-derivatives","ETHF0:USTF0",1772765562251,0.58148599,2084.0,2083.4,0.53840708]
["bitfinex-derivatives","ETHF0:USTF0",1772765562651,0.58148599,2084.0,2083.4,0.54189913]
["bitfinex-derivatives","ETHF0:USTF0",1772765567260,0.58148599,2084.1,2083.4,0.54189913]
["bitfinex-derivatives","ETHF0:USTF0",1772765567458,0.58148599,2084.2,2083.6,0.55694312]
["bitfinex-derivatives","ETHF0:USTF0",1772765567657,0.58148599,2084.3,2083.6,0.55694312]
["bitfinex-derivatives","ETHF0:USTF0",1772765568461,0.58148599,2084.3,2083.9,0.55694312]
["bitfinex-derivatives","ETHF0:USTF0",1772765568657,0.58148599,2084.6,2084.1,0.55694312]
["bitfinex-derivatives","ETHF0:USTF0",1772765569160,0.58148599,2084.6,2083.9,0.55694312]
["bitfinex-derivatives","ETHF0:USTF0",1772765572958,0.58148599,2084.6,2084.1,0.55694312]
["bitfinex-derivatives","ETHF0:USTF0",1772765573962,0.58148599,2084.6,2084.2,1.53508857]
["bitfinex-derivatives","ETHF0:USTF0",1772765574160,0.28330504,2084.7,2084.3,0.55694312]
["bitfinex-derivatives","ETHF0:USTF0",1772765574956,0.28297544,2084.9,2084.3,0.55694312]
["bitfinex-derivatives","ETHF0:USTF0",1772765575461,0.28297544,2084.9,2083.9,0.55694312]
["bitfinex-derivatives","ETHF0:USTF0",1772765581575,0.28297544,2084.9,2084.2,0.58487451]
["bitfinex-derivatives","ETHF0:USTF0",1772765584573,0.28297544,2084.9,2084.1,0.58487451]
["bitfinex-derivatives","ETHF0:USTF0",1772765585668,0.28297544,2084.9,2083.8,0.58487451]
["bitfinex-derivatives","ETHF0:USTF0",1772765585875,0.28561115,2084.7,2083.8,0.58487451]
["bitfinex-derivatives","ETHF0:USTF0",1772765588076,2.20973833,2084.0,2083.4,0.00349205]
["bitfinex-derivatives","ETHF0:USTF0",1772765588379,11.93867369,2083.9,2083.0,0.59821787]
["bitfinex-derivatives","ETHF0:USTF0",1772765588579,5.65767369,2083.8,2083.0,0.59821787]
["bitfinex-derivatives","ETHF0:USTF0",1772765588774,6.281,2083.9,2083.0,0.59821787]
["bitfinex-derivatives","ETHF0:USTF0",1772765588974,6.281,2083.9,2083.2,0.59852218]
["bitfinex-derivatives","ETHF0:USTF0",1772765589173,6.28473829,2083.9,2083.2,0.60394396]
["bitfinex-derivatives","ETHF0:USTF0",1772765589378,6.28473829,2083.9,2083.3,0.59852218]
["bitfinex-derivatives","ETHF0:USTF0",1772765589577,0.00373829,2083.9,2083.3,0.59852218]
["bitfinex-derivatives","ETHF0:USTF0",1772765590583,0.00024624,2083.9,2083.4,0.59852218]
["bitfinex-derivatives","ETHF0:USTF0",1772765590978,0.00024624,2083.9,2083.4,2.99772218]
["bitfinex-derivatives","ETHF0:USTF0",1772765591182,0.00024624,2083.9,2083.5,0.58624638]
["bitfinex-derivatives","ETHF0:USTF0",1772765591382,0.02394299,2084.1,2083.5,0.58624638]
["bitfinex-derivatives","ETHF0:USTF0",1772765591583,6.282,2084.2,2083.7,0.58624638]
["bitfinex-derivatives","ETHF0:USTF0",1772765591780,0.02394299,2084.7,2083.7,0.58624638]
["bitfinex-derivatives","ETHF0:USTF0",1772765592287,0.02394299,2084.7,2083.9,0.58624638]
["bitfinex-derivatives","ETHF0:USTF0",1772765592475,0.00494121,2084.7,2083.9,0.58624638]
["bitfinex-derivatives","ETHF0:USTF0",1772765592679,0.00494121,2084.7,2084.1,0.58624638]
["bitfinex-derivatives","ETHF0:USTF0",1772765593081,0.00494121,2084.7,2084.3,0.58920398]
["bitfinex-derivatives","ETHF0:USTF0",1772765593283,6.30594299,2084.9,2084.3,0.58920398]
["bitfinex-derivatives","ETHF0:USTF0",1772765594185,6.31119956,2084.9,2084.3,0.58920398]
["bitfinex-derivatives","ETHF0:USTF0",1772765594781,6.28725657,2084.9,2084.3,0.58920398]
["bitfinex-derivatives","ETHF0:USTF0",1772765595686,6.28725657,2084.9,2084.4,0.59257773]
["bitfinex-derivatives","ETHF0:USTF0",1772765595889,6.00427311,2084.9,2084.4,0.59257773]
["bitfinex-derivatives","ETHF0:USTF0",1772765596187,6.00427311,2084.9,2084.5,0.59257773]
["bitfinex-derivatives","ETHF0:USTF0",1772765596390,0.00525657,2084.9,2084.5,0.59257773]
["bitfinex-derivatives","ETHF0:USTF0",1772765596589,6.29328028,2085.1,2084.5,0.59257773]
["bitfinex-derivatives","ETHF0:USTF0",1772765596881,0.01128028,2085.1,2084.7,0.5922303]
["bitfinex-derivatives","ETHF0:USTF0",1772765597190,6.282,2085.3,2084.7,0.5922303]
["bitfinex-derivatives","ETHF0:USTF0",1772765597589,6.28549473,2085.3,2084.7,0.59705649]
["bitfinex-derivatives","ETHF0:USTF0",1772765597782,6.29746987,2085.3,2084.8,0.5922303]
["bitfinex-derivatives","ETHF0:USTF0",1772765597986,0.01197514,2085.2,2084.8,0.5922303]
["bitfinex-derivatives","ETHF0:USTF0",1772765598184,6.29746987,2085.3,2084.8,0.5922303]
["bitfinex-derivatives","ETHF0:USTF0",1772765598386,6.29746987,2085.3,2084.9,0.5922303]
["bitfinex-derivatives","ETHF0:USTF0",1772765598887,6.28549473,2085.3,2084.9,0.5922303]
["bitfinex-derivatives","ETHF0:USTF0",1772765599485,6.29829452,2085.3,2084.9,0.5922303]
["bitfinex-derivatives","ETHF0:USTF0",1772765601390,0.01645949,2085.2,2084.9,0.5922303]
["bitfinex-derivatives","ETHF0:USTF0",1772765601888,6.30195422,2085.3,2084.9,2.9914303]
["bitfinex-derivatives","ETHF0:USTF0",1772765602085,0.01995422,2085.3,2084.7,0.59481432]
["bitfinex-derivatives","ETHF0:USTF0",1772765602285,0.01995422,2085.3,2084.9,0.58998813]
["bitfinex-derivatives","ETHF0:USTF0",1772765602787,0.00349473,2085.3,2084.9,0.58998813]
["bitfinex-derivatives","ETHF0:USTF0",1772765602983,0.00349473,2085.3,2085.0,0.58806703]
["bitfinex-derivatives","ETHF0:USTF0",1772765603286,6.281,2085.4,2085.0,0.58806703]
["bitfinex-derivatives","ETHF0:USTF0",1772765603590,6.281,2085.4,2085.1,0.58806703]
["bitfinex-derivatives","ETHF0:USTF0",1772765603784,3.26183319,2085.4,2085.1,0.58806703]
["bitfinex-derivatives","ETHF0:USTF0",1772765603985,3.26183319,2085.4,2085.2,0.58806703]
["bitfinex-derivatives","ETHF0:USTF0",1772765604288,3.26754803,2085.4,2085.2,0.58806703]
["bitfinex-derivatives","ETHF0:USTF0",1772765604490,0.00571484,2085.4,2085.3,0.58806703]
["bitfinex-derivatives","ETHF0:USTF0",1772765604885,0.00571484,2085.4,2085.1,0.58711743]
["bitfinex-derivatives","ETHF0:USTF0",1772765605187,0.00571484,2085.4,2084.8,0.59821787]
["bitfinex-derivatives","ETHF0:USTF0",1772765605387,0.00571484,2085.4,2085.0,2.37699911]
["bitfinex-derivatives","ETHF0:USTF0",1772765605585,0.00571484,2085.4,2084.7,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772765605788,6.281,2085.3,2084.7,0.60304406]
["bitfinex-derivatives","ETHF0:USTF0",1772765606390,6.281,2085.3,2084.7,2.39594768]
["bitfinex-derivatives","ETHF0:USTF0",1772765607891,6.281,2085.3,2084.7,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772765608693,0.00170024,2085.2,2084.7,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772765611597,0.00170024,2085.2,2084.7,1.79772981]
["bitfinex-derivatives","ETHF0:USTF0",1772765611794,0.00170024,2085.2,2084.7,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772765612097,0.00170024,2085.2,2084.7,1.79772981]
["bitfinex-derivatives","ETHF0:USTF0",1772765613701,0.00170024,2085.2,2084.8,1.79290362]
["bitfinex-derivatives","ETHF0:USTF0",1772765615400,0.00170024,2085.2,2084.7,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772765615802,0.00170024,2085.2,2084.8,1.79290362]
["bitfinex-derivatives","ETHF0:USTF0",1772765615998,0.00170024,2085.2,2084.7,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772765616502,1.53614349,2085.0,2084.8,1.79290362]
["bitfinex-derivatives","ETHF0:USTF0",1772765616708,6.282,2084.9,2084.6,0.59735494]
["bitfinex-derivatives","ETHF0:USTF0",1772765616999,6.282,2084.9,2084.7,0.59736789]
["bitfinex-derivatives","ETHF0:USTF0",1772765617200,6.282,2084.9,2084.2,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765617598,6.282,2084.9,2084.2,0.55001067]
["bitfinex-derivatives","ETHF0:USTF0",1772765618201,6.83933267,2084.9,2084.2,0.55001067]
["bitfinex-derivatives","ETHF0:USTF0",1772765619999,0.55733267,2084.8,2084.2,0.55001067]
["bitfinex-derivatives","ETHF0:USTF0",1772765620598,0.55733267,2084.7,2084.2,0.55001067]
["bitfinex-derivatives","ETHF0:USTF0",1772765620801,6.83933267,2084.9,2084.2,0.55001067]
["bitfinex-derivatives","ETHF0:USTF0",1772765623006,0.55733267,2084.8,2084.2,0.55001067]
["bitfinex-derivatives","ETHF0:USTF0",1772765623202,0.55733267,2084.4,2084.0,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765623410,0.55733267,2084.3,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765624102,0.55733267,2084.2,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765624309,0.55733267,2084.0,2083.6,0.37028008]
["bitfinex-derivatives","ETHF0:USTF0",1772765624501,0.55733267,2083.9,2083.1,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765624702,0.55733267,2083.9,2083.3,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765625203,0.56086216,2083.9,2083.3,0.54722058]
["bitfinex-derivatives","ETHF0:USTF0",1772765627508,0.00352949,2083.9,2083.3,0.54722058]
["bitfinex-derivatives","ETHF0:USTF0",1772765628207,0.56086216,2083.9,2083.3,0.54722058]
["bitfinex-derivatives","ETHF0:USTF0",1772765628900,0.56086216,2083.9,2083.3,0.00343993]
["bitfinex-derivatives","ETHF0:USTF0",1772765629304,0.56086216,2083.9,2083.3,0.54722058]
["bitfinex-derivatives","ETHF0:USTF0",1772765630302,0.55733267,2084.3,2083.3,0.54722058]
["bitfinex-derivatives","ETHF0:USTF0",1772765630507,6.84033267,2084.2,2083.5,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765630708,6.283,2084.1,2083.5,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765631509,6.28779859,2084.1,2083.5,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765633812,6.84513126,2084.1,2083.5,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765636012,6.84513126,2084.1,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765636318,6.84513126,2084.1,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765639719,0.55733267,2084.0,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765641017,6.82949616,2084.1,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765641218,6.24540067,2084.1,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765642114,6.283,2084.3,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765642315,6.283,2084.5,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765642520,0.54169757,2084.4,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765643219,0.54753795,2084.4,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765648324,0.54169757,2084.3,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765649626,6.28884038,2084.4,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765650326,6.83053795,2084.4,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765651619,0.54169757,2084.3,2083.7,0.54378065]
["bitfinex-derivatives","ETHF0:USTF0",1772765652433,0.54169757,2084.3,2083.6,41.38541603]
["bitfinex-derivatives","ETHF0:USTF0",1772765653428,0.54169757,2084.3,2083.7,0.58541603]
["bitfinex-derivatives","ETHF0:USTF0",1772765654729,0.54169757,2084.1,2083.5,17.44841603]
["bitfinex-derivatives","ETHF0:USTF0",1772765655220,0.54169757,2084.1,2083.6,0.58541603]
["bitfinex-derivatives","ETHF0:USTF0",1772765655720,0.54169757,2084.1,2083.4,0.58541603]
["bitfinex-derivatives","ETHF0:USTF0",1772765662539,0.54169757,2083.9,2083.3,0.00343993]
["bitfinex-derivatives","ETHF0:USTF0",1772765662740,0.54169757,2083.7,2083.1,0.58541603]
["bitfinex-derivatives","ETHF0:USTF0",1772765663034,0.54169757,2083.7,2083.1,41.38541603]
["bitfinex-derivatives","ETHF0:USTF0",1772765663839,0.54169757,2083.7,2083.1,0.58944581]
["bitfinex-derivatives","ETHF0:USTF0",1772765665040,0.54169757,2084.1,2083.1,0.58944581]
["bitfinex-derivatives","ETHF0:USTF0",1772765665237,6.24821614,2084.0,2083.2,0.58541603]
["bitfinex-derivatives","ETHF0:USTF0",1772765665438,0.54169757,2084.0,2083.2,0.58541603]
["bitfinex-derivatives","ETHF0:USTF0",1772765665640,0.54169757,2084.0,2083.3,0.58541603]
["bitfinex-derivatives","ETHF0:USTF0",1772765668637,6.283,2084.1,2083.3,0.58541603]
["bitfinex-derivatives","ETHF0:USTF0",1772765668942,0.55418736,2084.2,2083.5,0.57471059]
["bitfinex-derivatives","ETHF0:USTF0",1772765669938,0.55418736,2084.2,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765670141,0.55418736,2084.2,2083.7,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765670739,0.57694955,2084.3,2083.7,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765670938,0.58278993,2084.4,2083.7,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765671841,0.00584038,2084.4,2083.7,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765672242,0.58278993,2084.4,2083.7,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765674441,0.58278993,2084.4,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765674646,0.57694955,2084.2,2083.5,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765677549,0.00584038,2084.4,2083.2,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765677550,0.57694955,2084.0,2083.2,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765677743,0.57694955,2083.8,2083.2,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765680153,0.57694955,2083.8,2083.1,0.00402978]
["bitfinex-derivatives","ETHF0:USTF0",1772765680752,0.57694955,2083.8,2082.9,41.37447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765680952,0.57694955,2083.6,2083.0,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765681556,0.57694955,2083.6,2082.5,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1772765681756,0.57694955,2083.5,2082.9,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765681955,0.57694955,2083.4,2082.9,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765682558,0.57694955,2083.4,2082.7,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765687661,0.57694955,2083.4,2082.9,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765693471,0.57694955,2083.3,2082.8,41.37447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765693770,0.57694955,2083.1,2082.6,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765694363,0.57694955,2082.9,2082.5,0.00538167]
["bitfinex-derivatives","ETHF0:USTF0",1772765694565,0.57694955,2082.9,2082.3,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765694566,0.57694955,2082.7,2082.1,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765695360,0.57694955,2082.5,2082.0,41.37447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765695566,0.57694955,2082.5,2082.1,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765696370,0.57694955,2082.5,2082.0,0.57857833]
["bitfinex-derivatives","ETHF0:USTF0",1772765698473,0.58198781,2082.9,2082.2,0.57447571]
["bitfinex-derivatives","ETHF0:USTF0",1772765702087,0.58198781,2082.9,2082.3,41.35727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765702379,0.58198781,2082.9,2082.4,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765703782,6.8799692,2083.3,2082.6,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765703980,0.5949692,2083.2,2082.6,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765704379,0.5949692,2082.9,2082.4,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765704682,0.5949692,2082.9,2082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765704683,0.5949692,2082.7,2082.3,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765707989,0.59871619,2082.9,2082.4,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765708180,0.00374699,2082.9,2082.4,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765709389,0.00374699,2082.9,2082.6,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765709588,0.5949692,2083.1,2082.6,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765710589,0.59863579,2083.1,2082.6,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765713892,0.00366659,2083.1,2082.6,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765717093,0.59863579,2083.1,2082.6,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765720794,0.00366659,2083.1,2082.6,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765721191,0.59863579,2083.1,2082.6,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765722997,4.00343944,2083.5,2082.6,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765722998,6.8789692,2083.5,2082.6,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765723992,0.00393551,2083.5,2082.8,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765724187,6.8789692,2083.9,2083.0,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765724391,0.5949692,2083.8,2083.0,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765725091,0.59980982,2083.8,2083.0,0.55727813]
["bitfinex-derivatives","ETHF0:USTF0",1772765729392,0.59980982,2083.8,2082.4,13.43571715]
["bitfinex-derivatives","ETHF0:USTF0",1772765729393,0.59702609,2083.8,2082.5,7.52958715]
["bitfinex-derivatives","ETHF0:USTF0",1772765729596,0.59218547,2083.6,2082.8,0.57943454]
["bitfinex-derivatives","ETHF0:USTF0",1772765729797,0.59218547,2083.6,2082.6,0.57943454]
["bitfinex-derivatives","ETHF0:USTF0",1772765732502,0.56464803,2083.1,2082.6,0.57943454]
["bitfinex-derivatives","ETHF0:USTF0",1772765735504,1.53705158,2083.5,2082.4,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765735505,0.56464803,2082.9,2082.4,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765737305,0.56464803,2082.7,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765737604,0.56464803,2082.7,2082.3,41.38035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765738399,0.56464803,2082.7,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765738599,0.56464803,2082.7,2082.2,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765739197,1.53705158,2082.8,2082.2,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765739402,0.56464803,2083.1,2082.5,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765744306,0.56464803,2083.2,2082.6,1.53705158]
["bitfinex-derivatives","ETHF0:USTF0",1772765744507,0.56464803,2083.2,2082.7,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765744711,0.56464803,2083.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765744712,0.56464803,2083.4,2082.9,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765745309,6.84964803,2083.6,2083.1,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765746411,0.56464803,2083.5,2083.1,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765748815,0.56948865,2083.8,2083.1,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765749810,0.56948865,2083.8,2082.4,13.43590715]
["bitfinex-derivatives","ETHF0:USTF0",1772765749811,5.4469978,2083.7,2082.8,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765750016,0.56464803,2083.6,2082.8,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765750515,0.56464803,2083.4,2082.8,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765754120,0.56464803,2083.6,2082.8,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765754321,0.56464803,2083.5,2082.8,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765757325,0.56464803,2083.5,2082.7,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765763223,0.53939692,2083.7,2082.7,0.58035095]
["bitfinex-derivatives","ETHF0:USTF0",1772765763424,0.00484062,2083.8,2082.9,0.5563773]
["bitfinex-derivatives","ETHF0:USTF0",1772765764021,0.54423754,2083.8,2082.9,0.5563773]
["bitfinex-derivatives","ETHF0:USTF0",1772765764426,0.54423754,2083.8,2083.1,0.5563773]
["bitfinex-derivatives","ETHF0:USTF0",1772765766929,0.00484062,2083.8,2083.1,0.5563773]
["bitfinex-derivatives","ETHF0:USTF0",1772765767331,0.53939692,2084.0,2083.1,0.5563773]
["bitfinex-derivatives","ETHF0:USTF0",1772765768332,0.54422693,2084.0,2083.1,0.5563773]
["bitfinex-derivatives","ETHF0:USTF0",1772765770331,0.53939692,2083.9,2083.1,0.5563773]
["bitfinex-derivatives","ETHF0:USTF0",1772765777442,0.53939692,2083.5,2082.8,0.5563773]
["bitfinex-derivatives","ETHF0:USTF0",1772765777938,0.53939692,2083.5,2082.9,0.5563773]
["bitfinex-derivatives","ETHF0:USTF0",1772765779340,6.285,2083.8,2082.9,0.5563773]
["bitfinex-derivatives","ETHF0:USTF0",1772765779537,0.53939692,2083.7,2082.9,0.5563773]
["bitfinex-derivatives","ETHF0:USTF0",1772765779736,0.53939692,2083.9,2083.1,0.5563773]
["bitfinex-derivatives","ETHF0:USTF0",1772765788554,0.53939692,2083.9,2082.9,0.54380706]
["bitfinex-derivatives","ETHF0:USTF0",1772765789153,0.53939692,2083.9,2083.0,0.54380706]
["bitfinex-derivatives","ETHF0:USTF0",1772765789456,0.53939692,2083.9,2082.9,0.54380706]
["bitfinex-derivatives","ETHF0:USTF0",1772765789852,0.59779362,2083.7,2082.9,0.54380706]
["bitfinex-derivatives","ETHF0:USTF0",1772765795455,0.59779362,2083.7,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765795660,0.57122238,2083.5,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765796555,0.57122238,2083.5,2082.7,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765797060,0.57122238,2083.5,2082.7,41.38227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765797258,0.57122238,2083.5,2082.8,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765800259,0.57122238,2083.8,2082.8,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765800461,0.57122238,2083.6,2082.8,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765801559,0.57122238,2083.8,2083.0,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765802261,0.57122238,2083.8,2082.8,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765802457,0.57122238,2083.6,2082.8,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765804565,0.57122238,2083.4,2082.8,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765806260,0.57122238,2083.4,2082.4,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765806463,0.57122238,2083.2,2082.4,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765806765,0.57122238,2083.2,2082.5,41.38227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765807866,0.57122238,2083.2,2082.6,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765808365,0.57122238,2083.0,2082.1,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765808765,0.57122238,2083.0,2082.2,41.38227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765809165,0.57122238,2083.0,2082.3,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765814567,2.1088957,2082.8,2082.2,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765819872,0.55009263,2082.7,2082.2,0.58227333]
["bitfinex-derivatives","ETHF0:USTF0",1772765824675,0.55009263,2083.0,2082.4,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765824974,0.55009263,2082.9,2082.2,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765825178,0.55009263,2082.7,2082.2,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765825971,0.55009263,2082.7,2082.1,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765828577,1.53767332,2082.6,2082.0,0.00410262]
["bitfinex-derivatives","ETHF0:USTF0",1772765828768,0.55009263,2082.5,2082.0,0.57635789]
["bitfinex-derivatives","ETHF0:USTF0",1772765828973,0.55009263,2082.5,2082.0,0.00410262]
["bitfinex-derivatives","ETHF0:USTF0",1772765828974,0.55621714,2082.5,2082.0,0.00410262]
["bitfinex-derivatives","ETHF0:USTF0",1772765829170,0.55009263,2082.3,2082.0,0.00410262]
["bitfinex-derivatives","ETHF0:USTF0",1772765829375,0.55009263,2082.3,2081.9,41.37225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765829574,0.55009263,2082.3,2081.9,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765830078,0.55009263,2082.3,2081.7,41.37225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765830274,0.55009263,2082.3,2081.8,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765832683,0.00612451,2082.5,2082.1,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765834485,0.55009263,2082.8,2082.3,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765835379,0.55009263,2082.8,2082.2,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765835581,0.55009263,2082.6,2082.1,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765836288,0.55009263,2082.4,2081.9,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765836583,0.55009263,2082.4,2081.8,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765838882,0.55009263,2082.4,2081.7,1.54380913]
["bitfinex-derivatives","ETHF0:USTF0",1772765839187,0.55009263,2082.2,2081.7,0.57839108]
["bitfinex-derivatives","ETHF0:USTF0",1772765839787,0.55009263,2082.0,2081.7,0.00613581]
["bitfinex-derivatives","ETHF0:USTF0",1772765840083,0.55009263,2082.0,2081.6,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765840983,0.55009263,2082.0,2081.6,0.57781311]
["bitfinex-derivatives","ETHF0:USTF0",1772765846792,0.55009263,2082.5,2081.8,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765846989,0.55009263,2082.3,2081.8,0.57225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765847192,0.55009263,2082.3,2081.8,41.37225527]
["bitfinex-derivatives","ETHF0:USTF0",1772765847593,0.55009263,2082.3,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765847799,0.55009263,2082.1,2081.6,0.57781311]
["bitfinex-derivatives","ETHF0:USTF0",1772765848293,0.55009263,2082.1,2081.6,41.37781311]
["bitfinex-derivatives","ETHF0:USTF0",1772765848690,0.55009263,2082.1,2081.7,0.5457519]
["bitfinex-derivatives","ETHF0:USTF0",1772765849790,0.55009263,2082.1,2081.6,0.54799123]
["bitfinex-derivatives","ETHF0:USTF0",1772765850193,0.58020852,2082.5,2081.8,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765850687,7.82467332,2082.6,2082.2,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765850688,0.58020852,2082.6,2082.2,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765852792,2.12177606,2082.8,2082.2,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765852989,0.58410274,2082.8,2082.2,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765853191,0.00389422,2082.8,2082.2,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765853893,0.58020852,2083.2,2082.6,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765854394,2.11788184,2083.2,2082.6,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765854590,0.58020852,2083.1,2082.6,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765854999,0.58543531,2083.1,2082.6,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765856499,0.58020852,2082.9,2082.5,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765858802,0.58020852,2082.9,2082.2,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765860302,1.53767332,2083.0,2082.2,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765860303,0.58020852,2082.7,2082.2,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765863007,0.58020852,2082.9,2082.2,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765863205,0.58020852,2082.9,2082.3,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765864305,1.53767332,2083.0,2082.3,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765864506,0.58543531,2083.1,2082.3,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765865309,2.11788184,2083.0,2082.3,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765867111,0.58020852,2082.9,2082.3,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765868012,2.11788184,2083.0,2082.3,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765870111,0.58020852,2082.9,2082.3,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765870714,2.11788184,2083.0,2082.3,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765871214,0.58020852,2082.9,2082.3,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765871914,2.11788184,2083.0,2082.3,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765872818,0.58020852,2083.0,2082.3,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765874115,0.00522679,2083.1,2082.7,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765874618,0.58543531,2083.1,2082.7,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765874815,0.00522679,2083.1,2082.7,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765875714,0.58020852,2083.2,2082.7,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765875909,0.58020852,2083.3,2082.7,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765876215,0.58020852,2083.3,2082.8,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765876618,0.58020852,2083.8,2082.8,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765876818,0.58020852,2083.6,2082.8,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765877720,0.58541724,2083.6,2082.8,0.54243339]
["bitfinex-derivatives","ETHF0:USTF0",1772765880522,0.58541724,2083.6,2083.0,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765880723,0.58548898,2083.7,2083.0,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765881026,0.58548898,2083.8,2083.0,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765881717,0.58992553,2083.8,2083.0,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765884328,0.58548898,2083.5,2082.8,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765891035,0.58548898,2083.3,2082.8,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765892337,0.58548898,2083.7,2082.8,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765892738,0.58548898,2083.7,2082.9,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765893037,0.58992553,2083.8,2082.9,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765893636,0.58548898,2083.7,2082.9,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765893829,0.58548898,2083.5,2082.8,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765896440,2.12220506,2083.5,2082.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765896639,0.58548898,2083.4,2082.7,41.37191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765896938,0.58548898,2083.4,2082.7,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765897331,0.58548898,2083.4,2082.7,41.37191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765897536,0.58548898,2083.4,2082.8,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765910252,0.58146244,2083.6,2082.8,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765910545,6.288,2083.5,2082.8,0.57191145]
["bitfinex-derivatives","ETHF0:USTF0",1772765910950,6.86946244,2083.5,2083.0,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765913548,0.58146244,2083.4,2083.0,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765917153,0.58146244,2083.4,2082.7,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765917757,0.58146244,2083.4,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772765917758,0.58146244,2083.1,2082.4,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765918056,0.58146244,2083.0,2082.4,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765918255,0.58146244,2083.0,2082.5,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765922053,6.288,2083.1,2082.5,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765922863,0.58146244,2083.0,2082.5,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765923958,0.58146244,2083.0,2082.3,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765924456,0.58146244,2083.0,2082.4,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765929160,6.288,2082.9,2082.4,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765929359,6.86946244,2082.9,2082.4,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765929762,6.288,2083.2,2082.5,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765930060,6.86946244,2083.2,2082.5,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765930261,0.58146244,2083.1,2082.5,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765930861,6.288,2083.2,2082.5,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765931056,0.58146244,2083.1,2082.5,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765934668,6.288,2083.3,2082.5,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765935067,6.86946244,2083.3,2082.5,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765936172,6.86946244,2083.5,2082.7,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765936372,6.288,2083.5,2082.7,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765936573,0.58146244,2083.6,2083.0,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765936874,6.86946244,2083.5,2083.0,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765937074,0.58146244,2083.7,2083.0,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765937276,0.58146244,2083.6,2083.0,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765939076,7.82865421,2083.8,2083.0,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765939273,0.58146244,2083.7,2083.0,0.57813573]
["bitfinex-derivatives","ETHF0:USTF0",1772765939978,0.58146244,2083.7,2083.2,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765940179,0.58146244,2083.7,2083.2,0.56632717]
["bitfinex-derivatives","ETHF0:USTF0",1772765940982,6.29243655,2083.8,2083.4,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765941183,6.29243655,2083.8,2083.2,0.0054862]
["bitfinex-derivatives","ETHF0:USTF0",1772765941184,0.00443655,2083.8,2083.6,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765941374,6.8323051,2084.2,2083.6,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765942273,6.83689748,2084.2,2083.6,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765943082,6.83689748,2084.2,2083.8,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765943083,0.54889748,2084.2,2083.8,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765943480,0.00459238,2084.2,2083.8,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765943976,0.00459238,2084.2,2083.5,42.33621766]
["bitfinex-derivatives","ETHF0:USTF0",1772765943977,0.5443051,2084.8,2084.1,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765944180,0.5443051,2084.6,2083.9,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765944679,6.8313051,2084.6,2083.9,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765944983,0.5443051,2084.5,2083.9,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765948384,0.5443051,2084.4,2083.9,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765950485,0.5443051,2084.4,2084.1,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765950982,6.8313051,2084.5,2084.1,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765951386,0.00520138,2084.6,2084.2,1.53621766]
["bitfinex-derivatives","ETHF0:USTF0",1772765951583,0.54950648,2084.6,2084.2,1.53621766]
["bitfinex-derivatives","ETHF0:USTF0",1772765951888,0.54950648,2084.6,2084.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765952586,0.54950648,2084.6,2084.0,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765957579,0.54950648,2084.6,2083.8,2.09705863]
["bitfinex-derivatives","ETHF0:USTF0",1772765957887,0.5443051,2084.2,2083.6,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765958490,0.5443051,2084.2,2083.7,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765961292,0.5443051,2083.9,2083.5,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765961491,0.5443051,2083.9,2083.2,0.0054862]
["bitfinex-derivatives","ETHF0:USTF0",1772765961492,0.5443051,2083.9,2083.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765961687,0.5443051,2083.7,2083.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765961892,0.5443051,2083.7,2083.4,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765962391,0.5443051,2083.7,2083.2,0.56632717]
["bitfinex-derivatives","ETHF0:USTF0",1772765965594,0.5443051,2083.5,2083.1,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765965894,0.5443051,2083.4,2083.1,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765966093,0.5443051,2083.4,2083.0,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765966688,0.5443051,2083.4,2083.0,0.56530193]
["bitfinex-derivatives","ETHF0:USTF0",1772765968196,0.5443051,2084.0,2083.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765968496,0.5443051,2083.8,2083.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765968794,0.5443051,2083.7,2083.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765969397,0.55223876,2083.6,2083.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765971196,6.85345741,2083.7,2083.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765972093,0.56545741,2083.7,2083.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765972294,6.288,2083.8,2083.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765972498,6.85345741,2083.8,2083.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765972698,0.56545741,2083.7,2083.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765974793,0.56545741,2083.9,2083.3,0.56084097]
["bitfinex-derivatives","ETHF0:USTF0",1772765977402,0.56545741,2083.8,2083.1,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765977602,0.56545741,2083.8,2083.3,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765980102,6.85345741,2083.8,2083.3,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765980702,0.56545741,2083.8,2083.3,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765981007,0.56545741,2083.8,2083.4,1.53621766]
["bitfinex-derivatives","ETHF0:USTF0",1772765981208,0.56545741,2083.8,2083.5,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765981601,0.56545741,2083.9,2083.5,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765982101,0.56545741,2083.9,2083.2,1.53621766]
["bitfinex-derivatives","ETHF0:USTF0",1772765982307,0.56545741,2083.9,2083.3,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765988922,0.56545741,2083.8,2083.3,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765989118,6.288,2083.9,2083.3,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765989323,6.288,2083.9,2083.2,1.53621766]
["bitfinex-derivatives","ETHF0:USTF0",1772765989324,0.56545741,2083.8,2083.5,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765990022,0.56545741,2084.0,2083.7,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765990521,6.85345741,2084.1,2083.7,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765992120,0.56545741,2084.5,2083.9,1.53621766]
["bitfinex-derivatives","ETHF0:USTF0",1772765992424,0.56545741,2084.5,2084.0,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765992624,0.57065879,2084.6,2084.0,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765992825,0.00520138,2084.6,2084.2,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765993024,0.00520138,2084.6,2083.6,7.76952715]
["bitfinex-derivatives","ETHF0:USTF0",1772765993025,0.00520138,2084.6,2084.4,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765993223,6.85345741,2084.9,2084.4,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765993224,0.56545741,2084.8,2084.4,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765994125,0.56988039,2084.8,2084.4,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765995127,0.56988039,2084.8,2084.3,2.08556442]
["bitfinex-derivatives","ETHF0:USTF0",1772765995627,0.56988039,2084.8,2084.1,41.34934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765995823,0.56988039,2084.8,2084.1,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765995824,0.56545741,2084.6,2084.1,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765996230,0.56545741,2084.4,2084.1,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772765999722,0.56545741,2084.4,2083.3,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1772765999723,0.56545741,2084.4,2083.7,0.54934676]
["bitfinex-derivatives","ETHF0:USTF0",1772766000623,0.56545741,2084.4,2083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766000624,0.57955194,2084.3,2083.4,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766001629,6.287,2084.2,2083.5,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766001831,6.287,2084.4,2083.9,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766002132,6.86655194,2084.4,2083.9,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766002332,0.57955194,2084.3,2083.9,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766002729,0.57955194,2084.4,2083.9,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766002927,0.57955194,2084.7,2084.0,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766003129,6.86755194,2084.7,2084.0,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766003333,6.288,2084.7,2084.0,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766003933,0.57955194,2084.6,2083.8,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766006726,0.58397492,2084.8,2083.8,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766009734,0.57955194,2084.7,2083.8,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766011635,0.58397492,2084.8,2084.0,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766012032,0.00442298,2084.8,2084.0,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766013436,0.00442298,2084.8,2084.2,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766013738,0.57955194,2085.1,2084.2,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766013939,0.57955194,2085.5,2084.2,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766014139,0.57955194,2085.3,2084.2,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766014739,0.58493861,2085.3,2084.2,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766015938,0.57955194,2085.2,2084.2,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766016139,0.58493861,2085.3,2084.2,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766016339,0.58493861,2085.3,2084.4,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766017240,0.00538667,2085.3,2084.4,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766017833,0.57955194,2085.9,2084.5,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1772766018039,0.57955194,2085.7,2084.6,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766019037,0.58338095,2085.7,2084.8,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766019940,0.58338095,2085.7,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766019941,0.58338095,2085.7,2084.7,41.36852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766020738,0.58338095,2085.7,2084.8,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766026150,0.57955194,2085.5,2084.8,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766026350,0.57955194,2085.6,2084.8,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766026648,6.86938095,2085.7,2084.8,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766026850,0.58338095,2085.7,2084.8,0.56852777]
["bitfinex-derivatives","ETHF0:USTF0",1772766029347,0.58338095,2085.7,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766029548,0.58338095,2085.7,2084.8,0.58409841]
["bitfinex-derivatives","ETHF0:USTF0",1772766030956,0.58338095,2085.7,2084.6,0.57209815]
["bitfinex-derivatives","ETHF0:USTF0",1772766031454,0.58338095,2085.7,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766031952,0.59305063,2085.5,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766032252,0.59305063,2085.3,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766034450,6.285,2085.5,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766034653,0.59305063,2085.6,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766035556,0.59687964,2085.7,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766035856,0.59687964,2085.7,2084.8,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766036053,0.00382901,2085.7,2084.8,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766036854,0.59687964,2085.7,2084.8,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766037757,0.59687964,2085.7,2085.0,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766038154,0.59687964,2085.7,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766038458,0.59305063,2085.5,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766038656,0.59305063,2085.3,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766038960,6.285,2085.4,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766039256,0.59687964,2085.7,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766040160,0.59305063,2085.5,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766040554,0.59305063,2085.3,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766042662,0.59305063,2085.4,2084.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766043860,0.59305063,2085.4,2084.6,0.00577797]
["bitfinex-derivatives","ETHF0:USTF0",1772766044056,0.59305063,2085.2,2084.6,0.00577797]
["bitfinex-derivatives","ETHF0:USTF0",1772766044260,0.59305063,2085.0,2084.3,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766044462,0.59305063,2084.9,2084.3,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766044663,0.59305063,2084.9,2084.1,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766044860,0.59305063,2084.7,2084.1,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766045056,0.59305063,2084.7,2083.7,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766045264,0.59305063,2084.7,2083.7,0.57138879]
["bitfinex-derivatives","ETHF0:USTF0",1772766045764,0.59305063,2084.5,2083.7,0.57138879]
["bitfinex-derivatives","ETHF0:USTF0",1772766049366,6.87905063,2084.5,2083.7,0.57138879]
["bitfinex-derivatives","ETHF0:USTF0",1772766050367,0.59305063,2084.5,2083.7,0.57138879]
["bitfinex-derivatives","ETHF0:USTF0",1772766052269,6.87905063,2084.7,2083.7,0.57138879]
["bitfinex-derivatives","ETHF0:USTF0",1772766052568,0.59305063,2084.6,2083.7,0.57138879]
["bitfinex-derivatives","ETHF0:USTF0",1772766056076,0.59305063,2085.0,2083.7,0.57138879]
["bitfinex-derivatives","ETHF0:USTF0",1772766056378,0.59305063,2084.8,2083.7,0.57138879]
["bitfinex-derivatives","ETHF0:USTF0",1772766058475,0.59305063,2084.8,2083.9,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766061673,3.98518101,2085.4,2083.9,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766061874,0.55884341,2085.2,2083.9,0.56632018]
["bitfinex-derivatives","ETHF0:USTF0",1772766062874,6.84584341,2085.2,2084.2,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766063067,0.55884341,2085.1,2084.2,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766063774,0.55884341,2084.9,2083.9,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766067485,0.55884341,2085.1,2084.2,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766069076,0.55884341,2085.1,2084.0,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766070485,0.55884341,2084.9,2084.0,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766070685,0.55884341,2084.9,2083.8,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766073387,0.55884341,2084.7,2083.8,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766074491,6.84584341,2084.9,2083.9,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766074688,0.55884341,2084.8,2083.9,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766075590,0.55884341,2085.0,2083.9,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766076183,0.55884341,2085.0,2084.1,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766077492,0.55884341,2085.0,2084.0,0.23991]
["bitfinex-derivatives","ETHF0:USTF0",1772766077493,0.55884341,2085.0,2083.9,7.52958715]
["bitfinex-derivatives","ETHF0:USTF0",1772766077694,0.55884341,2084.4,2083.8,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766078184,0.55884341,2084.4,2083.7,0.00506861]
["bitfinex-derivatives","ETHF0:USTF0",1772766078389,0.55884341,2084.4,2083.7,0.60123777]
["bitfinex-derivatives","ETHF0:USTF0",1772766079185,0.55884341,2084.6,2083.7,0.60123777]
["bitfinex-derivatives","ETHF0:USTF0",1772766079391,6.84584341,2084.6,2083.7,0.60123777]
["bitfinex-derivatives","ETHF0:USTF0",1772766079887,0.55884341,2084.5,2083.7,0.60123777]
["bitfinex-derivatives","ETHF0:USTF0",1772766084194,0.55884341,2084.5,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766084390,0.55884341,2084.7,2083.9,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766084592,6.84584341,2084.7,2083.9,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766084793,0.55884341,2084.6,2083.9,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766096505,2.11242138,2084.5,2083.9,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766096800,0.57721547,2084.4,2083.9,0.59616916]
["bitfinex-derivatives","ETHF0:USTF0",1772766097301,0.57721547,2084.4,2083.8,41.39067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766097801,0.57721547,2084.4,2083.9,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766098001,1.53520591,2084.6,2083.9,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766098202,6.287,2084.5,2083.9,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766098501,6.86421547,2084.5,2083.9,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766098803,0.57721547,2084.4,2083.9,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766103702,0.57721547,2084.3,2083.9,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766105904,1.53520591,2084.0,2083.7,0.00506861]
["bitfinex-derivatives","ETHF0:USTF0",1772766106104,0.57721547,2083.9,2083.6,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766106605,0.57721547,2084.4,2083.7,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766106797,0.57721547,2084.3,2083.7,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766107607,0.58112318,2084.3,2083.7,0.59586763]
["bitfinex-derivatives","ETHF0:USTF0",1772766108905,0.57721547,2084.1,2083.7,0.00519087]
["bitfinex-derivatives","ETHF0:USTF0",1772766109108,0.57721547,2084.1,2083.6,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766110011,0.57721547,2084.1,2083.6,0.59656313]
["bitfinex-derivatives","ETHF0:USTF0",1772766110707,0.57721547,2083.9,2083.4,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766110909,0.57721547,2083.9,2083.2,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766111412,0.57721547,2083.9,2083.3,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766111812,0.57721547,2083.9,2083.3,0.59535018]
["bitfinex-derivatives","ETHF0:USTF0",1772766112910,0.57721547,2083.9,2083.4,1.53520591]
["bitfinex-derivatives","ETHF0:USTF0",1772766113114,6.86521547,2083.8,2083.5,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766113413,6.86521547,2083.8,2083.4,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766113614,0.57721547,2083.7,2083.4,0.59067676]
["bitfinex-derivatives","ETHF0:USTF0",1772766114015,0.57721547,2083.7,2083.3,0.59535018]
["bitfinex-derivatives","ETHF0:USTF0",1772766114612,6.86521547,2083.8,2083.3,0.59535018]
["bitfinex-derivatives","ETHF0:USTF0",1772766116509,6.288,2083.8,2083.3,0.59535018]
["bitfinex-derivatives","ETHF0:USTF0",1772766117018,6.86521547,2083.8,2083.3,0.59535018]
["bitfinex-derivatives","ETHF0:USTF0",1772766117415,0.57721547,2083.7,2083.3,0.59535018]
["bitfinex-derivatives","ETHF0:USTF0",1772766118513,0.57721547,2084.1,2083.3,0.59535018]
["bitfinex-derivatives","ETHF0:USTF0",1772766118717,6.86521547,2084.0,2083.3,0.59535018]
["bitfinex-derivatives","ETHF0:USTF0",1772766118917,0.57721547,2083.9,2083.3,0.59535018]
["bitfinex-derivatives","ETHF0:USTF0",1772766123218,0.57721547,2083.9,2083.3,0.00467342]
["bitfinex-derivatives","ETHF0:USTF0",1772766124217,0.57721547,2083.9,2083.3,0.59407429]
["bitfinex-derivatives","ETHF0:USTF0",1772766124818,0.57721547,2083.9,2083.3,0.00467342]
["bitfinex-derivatives","ETHF0:USTF0",1772766125220,0.57721547,2083.9,2083.3,0.59407429]
["bitfinex-derivatives","ETHF0:USTF0",1772766126118,6.288,2084.0,2083.4,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766126318,6.288,2084.2,2083.4,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766126812,6.86473732,2084.2,2083.4,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766128115,0.58064503,2084.3,2083.6,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766128420,6.86864503,2084.3,2083.6,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766128820,0.57673732,2084.2,2083.6,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766130824,0.00390771,2084.3,2083.8,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766131926,0.58064503,2084.3,2083.8,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766137729,0.58064503,2084.3,2083.6,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766142038,0.57673732,2084.1,2083.4,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766143138,0.57673732,2083.9,2083.4,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766143435,6.288,2084.0,2083.4,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766143436,0.57673732,2084.1,2083.4,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766143641,6.86864503,2084.3,2083.5,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766143840,0.58064503,2084.3,2083.5,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766145836,0.58064503,2084.3,2083.7,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766145837,0.00390771,2084.3,2083.7,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766146240,6.288,2084.5,2083.9,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766146446,6.86473732,2084.5,2083.9,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766146640,0.57673732,2084.8,2084.1,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766146838,0.57673732,2084.7,2084.1,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766147239,0.58156622,2084.7,2084.1,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766147643,0.58156622,2084.7,2084.3,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766147644,0.0048289,2084.7,2084.3,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766147845,4.00625042,2085.2,2084.3,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766147846,0.57673732,2085.2,2084.3,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766148144,6.07726188,2085.1,2084.3,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766148345,0.57673732,2085.1,2084.4,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766148841,0.58163332,2085.1,2084.4,0.58940087]
["bitfinex-derivatives","ETHF0:USTF0",1772766150442,0.004896,2085.1,2084.5,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766151642,0.59307543,2085.1,2084.5,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766154051,0.004896,2085.1,2084.5,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766154246,0.58817943,2085.4,2084.6,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766155153,0.59242364,2085.4,2084.6,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766155653,0.00424421,2085.4,2084.6,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766156057,0.59242364,2085.4,2084.6,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766157655,0.58817943,2085.3,2084.6,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766165755,0.58817943,2085.3,2083.8,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766165954,0.58817943,2085.1,2083.8,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766166358,6.286,2085.0,2083.8,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766166550,0.58817943,2084.9,2083.8,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766170457,0.58817943,2084.9,2083.6,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766171657,0.58817943,2084.7,2083.8,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766171861,0.58817943,2084.7,2083.9,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766172261,0.58817943,2085.0,2083.9,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766174569,0.58817943,2085.0,2084.0,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766176070,5.48060024,2084.9,2084.0,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766176270,0.58817943,2084.8,2084.0,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766176475,2.12284179,2084.8,2083.8,41.38974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766176675,0.58817943,2084.7,2083.8,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766178569,0.58817943,2084.6,2084.0,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766179073,0.58817943,2084.4,2083.6,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766179471,0.58817943,2084.4,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766179678,0.58817943,2084.4,2084.0,2.12475339]
["bitfinex-derivatives","ETHF0:USTF0",1772766180179,0.58817943,2084.4,2084.0,0.58974853]
["bitfinex-derivatives","ETHF0:USTF0",1772766181379,2.12318429,2084.4,2083.7,41.34456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766181673,0.5505335,2084.3,2083.6,2.07957144]
["bitfinex-derivatives","ETHF0:USTF0",1772766181873,0.5505335,2084.3,2083.9,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766182579,0.5505335,2084.3,2083.6,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766182778,0.5505335,2084.1,2083.5,41.34456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766182975,0.5505335,2084.1,2083.5,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766183279,0.5505335,2084.1,2083.4,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766183778,0.5505335,2084.1,2083.4,2.07957144]
["bitfinex-derivatives","ETHF0:USTF0",1772766184477,0.5505335,2084.1,2083.4,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766188680,0.5505335,2084.1,2083.3,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1772766191890,0.5505335,2084.0,2083.3,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1772766192889,0.5505335,2084.4,2083.5,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766195387,0.5505335,2084.2,2083.5,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766197893,0.5505335,2084.2,2083.4,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766198291,0.5505335,2084.2,2083.3,0.54924]
["bitfinex-derivatives","ETHF0:USTF0",1772766199994,0.5505335,2084.0,2083.3,0.00467342]
["bitfinex-derivatives","ETHF0:USTF0",1772766200194,0.5505335,2083.8,2083.1,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766200596,0.5505335,2083.6,2083.1,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766201199,0.55512222,2083.6,2083.1,0.54948119]
["bitfinex-derivatives","ETHF0:USTF0",1772766201499,2.21156239,2084.3,2083.1,0.54948119]
["bitfinex-derivatives","ETHF0:USTF0",1772766201500,6.288,2083.8,2083.1,0.54948119]
["bitfinex-derivatives","ETHF0:USTF0",1772766202501,6.291568,2083.8,2083.1,0.54948119]
["bitfinex-derivatives","ETHF0:USTF0",1772766203002,6.8421015,2083.8,2083.1,0.54948119]
["bitfinex-derivatives","ETHF0:USTF0",1772766205506,0.5505335,2083.7,2083.1,0.54948119]
["bitfinex-derivatives","ETHF0:USTF0",1772766205704,6.8421015,2083.8,2083.1,0.54948119]
["bitfinex-derivatives","ETHF0:USTF0",1772766206606,6.8421015,2083.8,2083.4,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766207002,0.003568,2083.8,2083.4,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766207507,0.5541015,2083.8,2083.4,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766208809,6.291568,2083.8,2083.4,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766209008,0.003568,2083.8,2083.4,0.54456658]
["bitfinex-derivatives","ETHF0:USTF0",1772766210609,6.82955593,2084.0,2083.6,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766210812,0.54155593,2084.2,2083.6,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766211107,0.54155593,2084.2,2083.8,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766211611,0.54625255,2084.2,2083.8,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766215611,0.54625255,2084.2,2083.6,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766216110,0.54155593,2084.0,2083.4,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766216412,0.54155593,2083.8,2083.4,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766218714,6.82955593,2083.9,2083.4,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766218915,6.288,2084.1,2083.7,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766219510,0.54625255,2084.2,2083.7,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766219714,0.00469662,2084.2,2083.7,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766219915,0.00469662,2084.2,2083.9,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766221014,0.00469662,2084.2,2083.6,1.53586509]
["bitfinex-derivatives","ETHF0:USTF0",1772766221015,0.54155593,2084.1,2083.6,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766222208,0.00469662,2084.2,2083.9,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766222613,6.288,2084.3,2083.9,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766222912,6.82955593,2084.3,2083.9,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766223109,0.54155593,2084.2,2083.9,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766223313,0.54155593,2084.2,2083.5,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766223513,0.54537213,2084.2,2083.5,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766224917,0.54537213,2084.2,2083.7,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766227020,0.0038162,2084.2,2083.7,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766227213,0.0038162,2084.2,2083.9,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766227522,6.288,2084.3,2083.9,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766227820,0.54155593,2084.5,2084.1,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766228020,6.288,2084.5,2084.1,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766228416,6.29151137,2084.5,2084.1,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766229625,6.8330673,2084.5,2084.1,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766230420,6.29151137,2084.5,2084.1,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766234127,6.8330673,2084.5,2084.1,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766234626,6.29151137,2084.5,2084.1,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766236127,0.54155593,2084.9,2084.1,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766236330,6.287,2084.7,2084.1,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766236828,6.287,2084.7,2084.2,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766237219,6.83207894,2084.7,2084.2,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766238530,6.29052301,2084.7,2084.2,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766238729,6.83207894,2084.7,2084.2,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766239429,0.36246372,2085.1,2084.4,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766239728,6.287,2085.2,2084.4,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766240130,0.36222138,2085.3,2084.4,0.59362962]
["bitfinex-derivatives","ETHF0:USTF0",1772766240322,0.36222138,2085.3,2084.3,0.23987]
["bitfinex-derivatives","ETHF0:USTF0",1772766240323,6.65522382,2085.3,2084.6,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766240619,0.36222138,2085.2,2084.6,0.54334092]
["bitfinex-derivatives","ETHF0:USTF0",1772766244532,0.36222138,2085.2,2084.6,0.00488841]
["bitfinex-derivatives","ETHF0:USTF0",1772766245329,0.36222138,2085.2,2084.3,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766245922,0.36222138,2085.2,2084.2,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766246122,0.36222138,2085.2,2084.2,0.54275249]
["bitfinex-derivatives","ETHF0:USTF0",1772766247733,6.64951293,2085.1,2084.2,0.54275249]
["bitfinex-derivatives","ETHF0:USTF0",1772766248533,0.36351293,2085.0,2084.2,0.54275249]
["bitfinex-derivatives","ETHF0:USTF0",1772766250540,0.35523929,2085.2,2084.4,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766250739,6.29200244,2085.3,2084.4,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766250937,6.64624408,2085.3,2084.4,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766251438,0.35424164,2085.2,2084.4,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766251837,6.64624408,2085.3,2084.4,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766252037,6.64624408,2085.3,2084.6,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766253238,0.35454639,2085.2,2084.6,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766256340,0.00600244,2085.3,2084.6,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766256542,5.98955707,2086.0,2084.8,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766256543,6.286,2085.6,2084.8,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766256939,3.99194417,2086.0,2085.0,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766257142,0.35624005,2085.8,2085.2,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766257640,0.00621003,2085.8,2085.2,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766258040,0.35624005,2086.1,2085.2,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766258240,6.64224005,2086.1,2085.2,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766258445,0.35624005,2086.0,2085.2,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766259245,0.36127846,2086.0,2085.2,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766260343,0.36127846,2086.0,2085.0,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766260542,0.36347339,2085.8,2085.0,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766261640,0.36347339,2085.8,2084.6,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766263251,0.35996567,2085.6,2084.6,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766263553,0.35996567,2085.4,2084.6,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766263752,0.35996567,2085.3,2084.6,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766266451,0.35996567,2085.3,2084.5,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766268545,3.99194417,2085.7,2084.5,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766268546,0.35897425,2085.6,2084.5,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766268747,0.35897425,2085.4,2084.5,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1772766270756,0.35847922,2085.5,2084.7,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766271152,0.36340843,2085.7,2084.7,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766272355,0.36340843,2085.7,2084.9,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766281163,0.37093561,2085.5,2084.9,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766285762,0.3717885,2085.8,2084.9,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766286066,6.285,2085.8,2084.9,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766287166,6.65747158,2085.8,2084.9,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766287771,0.37247158,2085.9,2084.9,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766288064,5.49272271,2085.8,2084.9,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766288257,6.65747158,2085.9,2084.9,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766288455,5.86519512,2085.8,2085.2,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766288655,0.37247158,2085.8,2085.2,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766288858,0.10503841,2086.0,2085.2,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766289064,5.49271756,2085.9,2085.2,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766289264,5.49271756,2085.8,2085.2,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766289464,0.10503841,2086.0,2085.3,1.53275175]
["bitfinex-derivatives","ETHF0:USTF0",1772766289665,5.49412549,2085.9,2085.4,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766289865,0.10503841,2086.0,2085.4,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766290060,0.10503841,2086.0,2085.6,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766290261,0.37179506,2086.1,2085.6,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766291161,0.37539706,2086.1,2085.6,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766294069,0.003602,2086.1,2085.6,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766294273,0.37563902,2086.1,2085.6,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766299078,0.003602,2086.1,2085.6,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766299677,0.38663557,2086.1,2085.6,0.57313354]
["bitfinex-derivatives","ETHF0:USTF0",1772766300580,0.38663557,2086.1,2085.7,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766300774,0.38193059,2086.4,2085.8,1.53239385]
["bitfinex-derivatives","ETHF0:USTF0",1772766300976,0.38193059,2086.6,2085.9,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766301176,11.77195955,2086.5,2085.9,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766301379,6.66593059,2086.5,2085.9,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766301578,0.38193059,2086.6,2086.1,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766301977,0.38193059,2086.4,2085.8,2.11451917]
["bitfinex-derivatives","ETHF0:USTF0",1772766302180,0.38193059,2086.4,2085.8,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766303983,0.38193059,2086.4,2085.9,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766310279,0.39389502,2086.6,2086.1,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766311883,1.53239385,2087.1,2086.3,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766312185,0.39567966,2087.3,2086.7,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766312483,0.39567966,2087.2,2086.7,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766312987,0.39918244,2087.2,2086.7,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766313587,0.00350278,2087.2,2086.7,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766314089,0.39797224,2087.2,2086.7,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766315488,0.00350278,2087.2,2086.7,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766317189,0.38417079,2087.2,2086.7,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766317589,0.38066801,2087.1,2086.7,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766319287,0.38066801,2087.1,2086.5,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766319492,0.38253683,2086.9,2086.4,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766320493,0.38253683,2086.7,2086.4,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766320796,0.38253683,2086.5,2085.9,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766321099,0.38253683,2086.5,2086.0,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766321689,6.281,2086.9,2085.8,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766321690,0.5563677,2086.3,2085.8,0.58212532]
["bitfinex-derivatives","ETHF0:USTF0",1772766328599,0.55559886,2085.8,2085.5,0.58817306]
["bitfinex-derivatives","ETHF0:USTF0",1772766328795,0.55559886,2085.8,2085.2,0.58817306]
["bitfinex-derivatives","ETHF0:USTF0",1772766329798,0.55559886,2085.8,2085.2,0.59245851]
["bitfinex-derivatives","ETHF0:USTF0",1772766330098,6.281,2086.3,2085.2,0.59245851]
["bitfinex-derivatives","ETHF0:USTF0",1772766330099,0.55839932,2086.2,2085.6,0.53929931]
["bitfinex-derivatives","ETHF0:USTF0",1772766330495,6.281,2086.4,2085.6,0.53929931]
["bitfinex-derivatives","ETHF0:USTF0",1772766330694,0.55839932,2086.3,2085.6,0.53929931]
["bitfinex-derivatives","ETHF0:USTF0",1772766333100,1.53239385,2085.8,2085.3,0.53929931]
["bitfinex-derivatives","ETHF0:USTF0",1772766333402,0.55839932,2085.8,2085.3,0.53929931]
["bitfinex-derivatives","ETHF0:USTF0",1772766333699,0.55839932,2085.9,2085.3,0.53929931]
["bitfinex-derivatives","ETHF0:USTF0",1772766336499,0.55839932,2086.3,2085.3,0.53929931]
["bitfinex-derivatives","ETHF0:USTF0",1772766337297,0.55839932,2086.2,2085.3,0.53929931]
["bitfinex-derivatives","ETHF0:USTF0",1772766339900,0.55839932,2086.0,2085.3,0.53929931]
["bitfinex-derivatives","ETHF0:USTF0",1772766342602,0.55839932,2086.0,2085.2,0.54358476]
["bitfinex-derivatives","ETHF0:USTF0",1772766352110,5.51892724,2085.9,2085.2,0.54358476]
["bitfinex-derivatives","ETHF0:USTF0",1772766352309,0.55839932,2085.8,2085.2,0.54358476]
["bitfinex-derivatives","ETHF0:USTF0",1772766354202,6.283,2085.7,2085.2,0.54358476]
["bitfinex-derivatives","ETHF0:USTF0",1772766354408,0.55839932,2085.6,2085.2,0.00428545]
["bitfinex-derivatives","ETHF0:USTF0",1772766354604,0.55839932,2085.6,2085.1,0.53929931]
["bitfinex-derivatives","ETHF0:USTF0",1772766355508,0.55839932,2085.6,2085.1,0.54322014]
["bitfinex-derivatives","ETHF0:USTF0",1772766360016,0.55216784,2085.7,2085.2,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766360217,0.54875825,2086.0,2085.6,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766360516,5.52560973,2085.9,2085.6,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766360715,0.54875825,2086.0,2085.6,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766361016,6.06811249,2085.9,2085.6,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766361216,0.55413499,2085.9,2085.6,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766361913,0.55413499,2085.9,2085.3,1.53334219]
["bitfinex-derivatives","ETHF0:USTF0",1772766362108,0.55413499,2085.9,2085.4,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766364716,0.55413499,2085.9,2085.2,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766364915,0.54875825,2085.7,2085.2,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766365118,0.54875825,2085.7,2085.1,0.56608651]
["bitfinex-derivatives","ETHF0:USTF0",1772766366912,0.54875825,2085.6,2084.8,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766367118,0.54875825,2085.4,2084.7,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766367514,4.54070242,2085.6,2084.7,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766367716,6.284,2085.4,2084.7,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766368017,6.284,2085.4,2084.7,0.56663929]
["bitfinex-derivatives","ETHF0:USTF0",1772766368417,0.54875825,2085.7,2084.9,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766368621,5.53221899,2085.6,2084.9,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766368919,0.54875825,2085.7,2084.9,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766369119,5.53178367,2085.6,2084.9,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766369414,0.54875825,2085.7,2084.9,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766370718,0.00537674,2085.9,2085.1,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766370917,0.54875825,2086.3,2085.6,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766371920,0.55444965,2086.3,2085.6,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766372217,0.54875825,2086.1,2085.5,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766376425,0.54875825,2086.1,2085.3,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766376720,0.54875825,2086.1,2085.1,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766377723,0.54875825,2085.9,2085.1,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766378431,6.283,2086.0,2085.1,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766378730,6.83175825,2086.0,2085.1,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766379629,0.54875825,2085.9,2085.1,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766380229,0.54875825,2085.9,2085.0,0.56216568]
["bitfinex-derivatives","ETHF0:USTF0",1772766388735,0.54875825,2085.9,2084.7,6.01859458]
["bitfinex-derivatives","ETHF0:USTF0",1772766388937,0.42531081,2085.8,2084.8,0.5783781]
["bitfinex-derivatives","ETHF0:USTF0",1772766389137,0.55666157,2085.6,2084.8,0.5783781]
["bitfinex-derivatives","ETHF0:USTF0",1772766389439,0.55666157,2085.4,2084.8,0.5783781]
["bitfinex-derivatives","ETHF0:USTF0",1772766390035,0.55666157,2085.4,2084.7,0.55651911]
["bitfinex-derivatives","ETHF0:USTF0",1772766393338,6.85934827,2085.3,2084.7,0.55651911]
["bitfinex-derivatives","ETHF0:USTF0",1772766393531,0.57534827,2085.2,2084.7,0.55651911]
["bitfinex-derivatives","ETHF0:USTF0",1772766394135,6.284,2085.3,2084.7,0.55651911]
["bitfinex-derivatives","ETHF0:USTF0",1772766394336,6.85934827,2085.3,2084.7,0.55651911]
["bitfinex-derivatives","ETHF0:USTF0",1772766397339,0.57534827,2085.2,2084.7,0.55651911]
["bitfinex-derivatives","ETHF0:USTF0",1772766404745,0.57534827,2085.5,2084.9,0.5520455]
["bitfinex-derivatives","ETHF0:USTF0",1772766405039,6.86034827,2085.6,2084.9,0.5520455]
["bitfinex-derivatives","ETHF0:USTF0",1772766405244,0.57534827,2085.6,2084.9,0.5520455]
["bitfinex-derivatives","ETHF0:USTF0",1772766406339,6.86034827,2085.8,2085.1,0.5520455]
["bitfinex-derivatives","ETHF0:USTF0",1772766406539,0.57534827,2085.7,2085.1,0.5520455]
["bitfinex-derivatives","ETHF0:USTF0",1772766406743,0.57534827,2085.7,2085.0,0.5520455]
["bitfinex-derivatives","ETHF0:USTF0",1772766407445,6.285,2085.8,2084.7,0.55651911]
["bitfinex-derivatives","ETHF0:USTF0",1772766407446,0.57534827,2085.4,2084.7,0.55651911]
["bitfinex-derivatives","ETHF0:USTF0",1772766420556,0.55116272,2085.4,2084.7,0.55651911]
["bitfinex-derivatives","ETHF0:USTF0",1772766429761,0.55116272,2085.9,2085.1,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766430456,0.55116272,2085.9,2085.5,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766431060,0.55116272,2086.1,2085.7,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766431259,4.02664374,2086.3,2085.7,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766431260,0.55116272,2086.2,2085.7,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766431456,0.55116272,2085.8,2085.3,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766433756,0.55116272,2085.6,2085.0,6.57994459]
["bitfinex-derivatives","ETHF0:USTF0",1772766433960,0.55116272,2085.6,2085.1,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766439467,0.55116272,2086.1,2085.5,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766439666,2.08371794,2086.1,2085.4,1.53255522]
["bitfinex-derivatives","ETHF0:USTF0",1772766439868,0.55116272,2086.0,2085.5,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766442374,0.0056914,2086.3,2085.5,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766442565,0.55116272,2086.2,2085.5,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766444070,0.55116272,2086.2,2085.5,41.36582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766444276,0.55116272,2086.2,2085.6,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766446871,1.53824662,2086.3,2085.6,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766447071,0.0056914,2086.3,2085.7,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766447275,0.55685412,2086.3,2085.7,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766447771,0.55116272,2086.6,2086.1,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766447975,5.55350756,2086.9,2086.3,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766447976,0.55116272,2086.8,2086.3,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766448177,0.55116272,2086.6,2086.0,0.56582362]
["bitfinex-derivatives","ETHF0:USTF0",1772766448873,0.55682111,2086.6,2086.0,0.57007093]
["bitfinex-derivatives","ETHF0:USTF0",1772766450179,0.55682111,2086.6,2086.1,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766453773,0.55682111,2086.6,2086.0,0.00424731]
["bitfinex-derivatives","ETHF0:USTF0",1772766454280,0.54085628,2086.4,2086.0,0.00424731]
["bitfinex-derivatives","ETHF0:USTF0",1772766454482,0.54085628,2086.4,2086.0,0.57939591]
["bitfinex-derivatives","ETHF0:USTF0",1772766456176,0.54085628,2086.2,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766456376,0.54085628,2086.2,2085.7,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766456573,0.54085628,2086.2,2085.5,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766457177,0.54085628,2086.2,2085.5,0.5791683]
["bitfinex-derivatives","ETHF0:USTF0",1772766458883,1.53255522,2086.1,2085.5,0.5791683]
["bitfinex-derivatives","ETHF0:USTF0",1772766459176,0.54085628,2086.0,2085.5,0.5791683]
["bitfinex-derivatives","ETHF0:USTF0",1772766459483,0.54085628,2085.6,2085.3,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766459879,0.54085628,2085.4,2085.0,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766460079,1.53255522,2085.5,2084.5,27.95925931]
["bitfinex-derivatives","ETHF0:USTF0",1772766460080,0.54085628,2085.2,2084.9,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766460384,0.54085628,2085.2,2084.9,0.57993752]
["bitfinex-derivatives","ETHF0:USTF0",1772766461278,0.54085628,2085.2,2084.7,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766462378,0.54085628,2085.2,2084.7,0.57958951]
["bitfinex-derivatives","ETHF0:USTF0",1772766464583,0.54085628,2084.8,2084.4,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766464981,0.54085628,2084.8,2084.2,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766465182,0.54085628,2084.8,2084.3,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766465590,0.54704811,2084.8,2084.3,0.58096702]
["bitfinex-derivatives","ETHF0:USTF0",1772766466086,0.54085628,2085.3,2084.7,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766466385,0.54085628,2085.0,2084.5,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766466588,0.54085628,2085.0,2084.4,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766467188,0.54667006,2085.0,2084.4,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766467382,0.00581378,2085.0,2084.6,1.53255522]
["bitfinex-derivatives","ETHF0:USTF0",1772766467686,0.00581378,2085.0,2084.7,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766467882,0.54085628,2085.2,2084.7,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766468281,0.54085628,2085.4,2084.9,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766468485,0.54085628,2085.6,2085.1,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766468686,0.54085628,2085.8,2085.1,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766468887,0.54704077,2085.8,2085.1,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766474587,0.64704077,2085.8,2085.1,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766475194,0.64704077,2085.8,2084.8,0.5751486]
["bitfinex-derivatives","ETHF0:USTF0",1772766480600,0.10618449,2085.8,2085.0,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766480800,0.10618449,2085.8,2085.2,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766481201,0.57843135,2086.2,2085.2,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766482196,0.5830133,2086.2,2085.4,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766487803,0.5830133,2086.2,2085.5,41.36434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766488101,0.5830133,2086.2,2085.5,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766490597,4.02095234,2086.7,2085.5,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766490901,0.57843135,2086.5,2085.5,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766491605,0.58429995,2086.5,2085.5,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766492702,0.57843135,2086.4,2085.5,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766494107,0.57843135,2086.4,2085.7,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766501416,0.58429995,2086.5,2085.7,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766506026,0.57843135,2086.8,2086.2,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766506717,0.57843135,2086.8,2085.8,0.56434497]
["bitfinex-derivatives","ETHF0:USTF0",1772766506923,0.57843135,2086.7,2085.8,0.56833173]
["bitfinex-derivatives","ETHF0:USTF0",1772766509221,0.57843135,2086.7,2086.0,0.5954388]
["bitfinex-derivatives","ETHF0:USTF0",1772766516426,0.00574037,2086.8,2086.0,0.5954388]
["bitfinex-derivatives","ETHF0:USTF0",1772766516730,0.56440743,2086.8,2086.0,0.5954388]
["bitfinex-derivatives","ETHF0:USTF0",1772766528932,0.56440743,2086.8,2086.2,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766529132,0.00574037,2086.8,2086.2,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766529337,0.55866706,2086.9,2086.2,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766529835,0.55866706,2086.9,2086.3,1.53258373]
["bitfinex-derivatives","ETHF0:USTF0",1772766530036,0.55866706,2087.0,2086.4,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766530238,0.56414544,2087.0,2086.4,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766530627,0.55866706,2087.1,2086.4,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766531832,0.5640822,2087.1,2086.4,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766534135,0.55866706,2087.4,2086.6,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766534533,0.55866706,2087.4,2086.4,6.01412097]
["bitfinex-derivatives","ETHF0:USTF0",1772766534738,0.55866706,2087.4,2086.5,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766534933,0.55866706,2087.2,2086.5,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766535136,0.56481738,2087.2,2086.5,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766535638,0.56481738,2087.2,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766535838,0.56481738,2087.2,2086.3,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766536637,0.55866706,2087.0,2086.2,41.3546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766537740,0.55866706,2087.0,2086.2,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766537941,0.55866706,2087.0,2086.0,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766538138,0.55866706,2087.0,2086.2,0.5546738]
["bitfinex-derivatives","ETHF0:USTF0",1772766542638,0.57225787,2086.8,2086.0,0.55338414]
["bitfinex-derivatives","ETHF0:USTF0",1772766542841,0.57225787,2086.7,2086.0,0.55338414]
["bitfinex-derivatives","ETHF0:USTF0",1772766543442,0.57225787,2086.7,2085.9,0.55338414]
["bitfinex-derivatives","ETHF0:USTF0",1772766543742,0.57225787,2086.7,2085.9,41.35338414]
["bitfinex-derivatives","ETHF0:USTF0",1772766543943,0.57225787,2086.7,2086.0,0.55338414]
["bitfinex-derivatives","ETHF0:USTF0",1772766546541,0.57225787,2086.6,2086.0,0.55338414]
["bitfinex-derivatives","ETHF0:USTF0",1772766552851,0.57225787,2086.4,2085.9,0.55338414]
["bitfinex-derivatives","ETHF0:USTF0",1772766553251,0.57225787,2086.2,2085.8,0.5573709]
["bitfinex-derivatives","ETHF0:USTF0",1772766555352,0.57225787,2086.3,2085.8,0.5573709]
["bitfinex-derivatives","ETHF0:USTF0",1772766556754,0.57225787,2086.3,2085.8,0.00398676]
["bitfinex-derivatives","ETHF0:USTF0",1772766556949,0.57225787,2086.3,2085.8,0.5573709]
["bitfinex-derivatives","ETHF0:USTF0",1772766559156,0.57225787,2086.2,2085.8,0.5573709]
["bitfinex-derivatives","ETHF0:USTF0",1772766559355,0.57225787,2086.2,2085.8,0.00398676]
["bitfinex-derivatives","ETHF0:USTF0",1772766564056,0.57225787,2085.8,2085.4,0.55338414]
["bitfinex-derivatives","ETHF0:USTF0",1772766565061,0.57225787,2085.8,2085.4,0.55787012]
["bitfinex-derivatives","ETHF0:USTF0",1772766566860,0.57225787,2086.0,2085.4,0.55787012]
["bitfinex-derivatives","ETHF0:USTF0",1772766567162,6.281,2086.3,2085.7,0.55338414]
["bitfinex-derivatives","ETHF0:USTF0",1772766567163,0.57225787,2086.2,2085.7,0.55338414]
["bitfinex-derivatives","ETHF0:USTF0",1772766567555,0.57225787,2086.2,2085.5,0.55338414]
["bitfinex-derivatives","ETHF0:USTF0",1772766567757,0.57225787,2086.0,2085.4,0.55787012]
["bitfinex-derivatives","ETHF0:USTF0",1772766570664,0.57225787,2086.0,2085.5,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766572165,0.56120911,2086.2,2085.5,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766572468,0.56120911,2086.4,2085.9,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766573068,0.56120911,2086.4,2085.6,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766573871,0.56120911,2086.2,2085.6,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766574268,0.56120911,2086.0,2085.4,0.56347451]
["bitfinex-derivatives","ETHF0:USTF0",1772766576674,0.56120911,2085.9,2085.4,0.56347451]
["bitfinex-derivatives","ETHF0:USTF0",1772766578372,0.56120911,2085.6,2085.2,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766578971,0.56120911,2085.8,2085.2,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766579476,0.56606883,2085.8,2085.2,0.56420288]
["bitfinex-derivatives","ETHF0:USTF0",1772766584079,0.56120911,2086.0,2085.5,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766585072,0.56744593,2086.0,2085.5,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766588581,0.56120911,2085.9,2085.5,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766591683,0.56120911,2085.9,2085.4,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766592888,0.00623682,2086.0,2085.5,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766593188,0.00623682,2086.0,2085.7,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766593787,0.56120911,2086.2,2085.7,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766594792,0.56483721,2086.2,2085.7,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766598593,0.56120911,2086.0,2085.5,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766599497,0.56120911,2086.0,2085.3,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766599899,0.57191119,2085.8,2085.3,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766609506,4.59286353,2086.1,2085.3,0.55898853]
["bitfinex-derivatives","ETHF0:USTF0",1772766609707,0.0036281,2086.2,2085.6,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766609904,0.57553929,2086.2,2085.6,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766613212,0.0036281,2086.2,2085.8,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766621015,0.57191119,2086.6,2085.8,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766621214,6.308,2086.5,2085.8,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766622009,6.31143365,2086.5,2085.8,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766622409,0.00343365,2086.5,2085.8,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766622614,0.00343365,2086.5,2086.0,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766625010,6.314,2086.8,2086.2,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766625411,6.88591119,2086.8,2086.2,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766626016,0.57191119,2087.1,2086.4,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766626314,6.88791119,2087.1,2086.4,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766626510,0.57191119,2087.1,2086.4,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766627116,0.57795472,2087.1,2086.4,0.59244964]
["bitfinex-derivatives","ETHF0:USTF0",1772766631418,0.57795472,2087.1,2086.3,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766631419,0.59763558,2086.9,2086.3,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766631620,0.59763558,2086.9,2086.2,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766632120,6.91963558,2087.0,2086.2,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766632518,0.59763558,2087.0,2086.2,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766635422,0.59763558,2086.9,2086.2,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766644222,0.59763558,2086.5,2085.9,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766645531,0.59763558,2086.4,2085.9,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766646637,0.59763558,2086.4,2085.6,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766646937,0.59763558,2086.4,2085.7,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766648036,0.59763558,2086.3,2085.7,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766664147,6.93663558,2086.3,2085.7,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766664846,0.58469613,2086.2,2085.7,0.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1772766669851,0.58469613,2086.2,2085.5,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766670445,1.53283599,2086.1,2085.5,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766670649,0.58469613,2086.0,2085.5,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766674849,0.58469613,2086.0,2085.4,6.56854827]
["bitfinex-derivatives","ETHF0:USTF0",1772766677958,0.58469613,2086.0,2085.5,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766678158,6.355,2086.3,2085.9,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766678552,0.58469613,2086.4,2085.9,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766680261,0.58469613,2086.4,2085.7,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766680962,0.58469613,2086.0,2085.6,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766681860,0.58469613,2086.0,2085.4,5.77363246]
["bitfinex-derivatives","ETHF0:USTF0",1772766682162,0.58469613,2085.7,2085.3,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766685560,0.58469613,2085.9,2085.3,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766686358,0.58469613,2085.9,2085.4,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766686957,0.58469613,2086.1,2085.4,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766687158,6.95369613,2086.0,2085.4,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766687859,0.58469613,2086.0,2085.4,0.5544273]
["bitfinex-derivatives","ETHF0:USTF0",1772766693771,0.56421813,2086.2,2085.6,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766695374,0.56421813,2086.3,2085.6,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766698180,0.56421813,2086.9,2086.2,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766698381,0.56421813,2086.8,2086.2,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766698677,0.56421813,2086.8,2086.2,41.34256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766699380,0.56421813,2086.8,2086.3,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766699577,0.56421813,2086.6,2086.3,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766699979,4.10295047,2086.7,2086.3,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766701178,0.56421813,2086.6,2086.3,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766703578,0.56421813,2086.6,2086.2,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766703882,3.53873234,2086.5,2086.2,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766705485,4.10295047,2086.5,2086.2,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766706082,3.53873234,2086.5,2086.2,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766706279,0.56421813,2086.4,2085.9,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766710586,0.56421813,2086.2,2085.9,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766710983,4.10295047,2086.2,2085.9,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766712383,4.10295047,2086.2,2085.8,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766712688,0.56421813,2086.1,2085.6,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766714387,0.56421813,2085.9,2085.4,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766714982,0.56421813,2085.9,2085.5,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766715188,0.56421813,2085.7,2085.3,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766715588,0.56421813,2085.9,2085.3,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766716890,4.10295047,2085.8,2085.3,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766717088,0.56421813,2085.8,2085.3,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766717790,0.56421813,2085.8,2085.4,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766721095,0.54340587,2086.0,2085.4,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766721289,0.54340587,2085.9,2085.4,0.54256166]
["bitfinex-derivatives","ETHF0:USTF0",1772766721495,3.53873234,2086.0,2085.6,0.58706151]
["bitfinex-derivatives","ETHF0:USTF0",1772766721696,2.34988164,2085.8,2085.6,0.58706151]
["bitfinex-derivatives","ETHF0:USTF0",1772766721894,0.54340587,2086.0,2085.6,0.58706151]
["bitfinex-derivatives","ETHF0:USTF0",1772766723892,0.54340587,2086.0,2085.4,2.1198975]
["bitfinex-derivatives","ETHF0:USTF0",1772766724189,2.34988164,2086.1,2085.3,0.58706151]
["bitfinex-derivatives","ETHF0:USTF0",1772766724190,0.54340587,2085.8,2085.3,0.58706151]
["bitfinex-derivatives","ETHF0:USTF0",1772766727497,2.12441882,2085.7,2085.3,0.58706151]
["bitfinex-derivatives","ETHF0:USTF0",1772766727696,0.54340587,2085.7,2085.3,0.58706151]
["bitfinex-derivatives","ETHF0:USTF0",1772766728299,0.54340587,2085.5,2085.2,0.00521435]
["bitfinex-derivatives","ETHF0:USTF0",1772766728494,0.54908845,2085.5,2085.2,0.00521435]
["bitfinex-derivatives","ETHF0:USTF0",1772766728695,0.54908845,2085.5,2085.0,0.58706151]
["bitfinex-derivatives","ETHF0:USTF0",1772766728894,2.12441882,2085.4,2085.0,0.58706151]
["bitfinex-derivatives","ETHF0:USTF0",1772766729695,2.12441882,2085.4,2085.0,0.59068121]
["bitfinex-derivatives","ETHF0:USTF0",1772766730704,0.54340587,2085.3,2085.0,0.59068121]
["bitfinex-derivatives","ETHF0:USTF0",1772766730903,0.54340587,2085.3,2084.9,41.04167634]
["bitfinex-derivatives","ETHF0:USTF0",1772766731302,0.54340587,2085.3,2085.0,0.248587]
["bitfinex-derivatives","ETHF0:USTF0",1772766731904,0.54340587,2085.3,2085.0,0.25322885]
["bitfinex-derivatives","ETHF0:USTF0",1772766732396,1.58101295,2085.2,2085.0,0.25322885]
["bitfinex-derivatives","ETHF0:USTF0",1772766732603,2.17878061,2085.2,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766733399,2.17878061,2085.2,2084.7,6.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1772766733602,0.59770141,2085.1,2084.7,0.00361762]
["bitfinex-derivatives","ETHF0:USTF0",1772766734001,0.59770141,2085.1,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766734502,2.17871436,2085.2,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766735103,2.17871436,2085.2,2084.8,40.80516424]
["bitfinex-derivatives","ETHF0:USTF0",1772766736306,0.59518555,2085.1,2084.8,40.80516424]
["bitfinex-derivatives","ETHF0:USTF0",1772766736800,0.59518555,2085.1,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766737005,0.59518555,2085.1,2084.7,0.00878186]
["bitfinex-derivatives","ETHF0:USTF0",1772766737513,0.59518555,2085.1,2084.5,40.80875203]
["bitfinex-derivatives","ETHF0:USTF0",1772766738403,0.59518555,2085.1,2084.5,40.81422504]
["bitfinex-derivatives","ETHF0:USTF0",1772766738906,0.59518555,2085.1,2084.5,0.00547301]
["bitfinex-derivatives","ETHF0:USTF0",1772766742912,0.56828544,2084.9,2084.5,0.00547301]
["bitfinex-derivatives","ETHF0:USTF0",1772766743314,0.56828544,2084.9,2084.4,0.05896446]
["bitfinex-derivatives","ETHF0:USTF0",1772766743511,0.57163119,2084.7,2084.4,0.05896446]
["bitfinex-derivatives","ETHF0:USTF0",1772766744107,0.57163119,2084.5,2084.1,0.05227296]
["bitfinex-derivatives","ETHF0:USTF0",1772766744412,0.57163119,2084.6,2084.1,0.05578237]
["bitfinex-derivatives","ETHF0:USTF0",1772766744612,0.57163119,2084.4,2084.1,0.05578237]
["bitfinex-derivatives","ETHF0:USTF0",1772766746720,0.57163119,2084.4,2084.0,61.02883647]
["bitfinex-derivatives","ETHF0:USTF0",1772766746916,2.15264414,2084.4,2084.1,0.00093647]
["bitfinex-derivatives","ETHF0:USTF0",1772766747524,2.15264414,2084.4,2084.1,0.01571855]
["bitfinex-derivatives","ETHF0:USTF0",1772766747717,2.15264414,2084.4,2084.1,0.02077687]
["bitfinex-derivatives","ETHF0:USTF0",1772766750520,0.58957062,2084.3,2084.1,0.00505832]
["bitfinex-derivatives","ETHF0:USTF0",1772766751025,2.17031973,2084.2,2083.8,0.01637778]
["bitfinex-derivatives","ETHF0:USTF0",1772766751219,0.58930678,2084.2,2083.8,0.01637778]
["bitfinex-derivatives","ETHF0:USTF0",1772766751421,0.58930678,2084.0,2083.3,6.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1772766751621,0.58930678,2084.0,2083.3,0.01690547]
["bitfinex-derivatives","ETHF0:USTF0",1772766752024,0.59320363,2084.0,2083.4,0.01690547]
["bitfinex-derivatives","ETHF0:USTF0",1772766752725,0.59320363,2084.0,2083.3,40.80580412]
["bitfinex-derivatives","ETHF0:USTF0",1772766753022,0.58930678,2083.8,2082.8,0.02095072]
["bitfinex-derivatives","ETHF0:USTF0",1772766753220,0.58930678,2083.8,2082.9,0.02095072]
["bitfinex-derivatives","ETHF0:USTF0",1772766753420,0.58930678,2083.8,2082.8,1.53354615]
["bitfinex-derivatives","ETHF0:USTF0",1772766753421,0.58930678,2083.8,2083.0,40.82095072]
["bitfinex-derivatives","ETHF0:USTF0",1772766754020,0.58930678,2083.8,2083.0,40.82537007]
["bitfinex-derivatives","ETHF0:USTF0",1772766754223,0.58930678,2083.8,2083.1,0.02095072]
["bitfinex-derivatives","ETHF0:USTF0",1772766756323,0.58930678,2083.8,2083.0,42.3379655]
["bitfinex-derivatives","ETHF0:USTF0",1772766756523,0.57819097,2083.6,2083.0,42.3379655]
["bitfinex-derivatives","ETHF0:USTF0",1772766757018,0.57819097,2083.4,2083.0,40.84355643]
["bitfinex-derivatives","ETHF0:USTF0",1772766757421,1.58101295,2083.3,2083.0,40.84355643]
["bitfinex-derivatives","ETHF0:USTF0",1772766757625,0.57798543,2083.2,2083.0,0.00441935]
["bitfinex-derivatives","ETHF0:USTF0",1772766757926,2.13279619,2083.3,2082.9,0.03954816]
["bitfinex-derivatives","ETHF0:USTF0",1772766758219,0.55178324,2083.3,2082.9,0.03954816]
["bitfinex-derivatives","ETHF0:USTF0",1772766758817,0.55178324,2083.3,2082.9,0.04504361]
["bitfinex-derivatives","ETHF0:USTF0",1772766759124,2.13279619,2083.2,2082.9,0.04504361]
["bitfinex-derivatives","ETHF0:USTF0",1772766759320,0.55178324,2083.2,2082.9,0.04504361]
["bitfinex-derivatives","ETHF0:USTF0",1772766760823,0.55178324,2083.8,2082.9,0.04504361]
["bitfinex-derivatives","ETHF0:USTF0",1772766764823,0.55178324,2083.6,2083.0,0.54939822]
["bitfinex-derivatives","ETHF0:USTF0",1772766765619,0.55178324,2083.6,2082.9,0.55489367]
["bitfinex-derivatives","ETHF0:USTF0",1772766765824,0.55178324,2083.4,2082.9,0.55489367]
["bitfinex-derivatives","ETHF0:USTF0",1772766766024,0.55178324,2083.2,2082.9,0.55489367]
["bitfinex-derivatives","ETHF0:USTF0",1772766766427,1.58101295,2083.1,2082.9,0.55489367]
["bitfinex-derivatives","ETHF0:USTF0",1772766766825,1.58101295,2083.1,2082.9,0.00549545]
["bitfinex-derivatives","ETHF0:USTF0",1772766767028,2.13279619,2083.1,2082.9,0.00549545]
["bitfinex-derivatives","ETHF0:USTF0",1772766767328,1.58101295,2083.1,2082.9,0.55489367]
["bitfinex-derivatives","ETHF0:USTF0",1772766767524,1.58101295,2083.1,2082.9,0.00549545]
["bitfinex-derivatives","ETHF0:USTF0",1772766768225,0.570733,2083.0,2082.3,0.05405303]
["bitfinex-derivatives","ETHF0:USTF0",1772766768432,0.570733,2082.9,2082.3,0.05405303]
["bitfinex-derivatives","ETHF0:USTF0",1772766768627,0.570733,2082.8,2081.9,0.05405303]
["bitfinex-derivatives","ETHF0:USTF0",1772766768825,0.570733,2082.7,2081.9,0.05405303]
["bitfinex-derivatives","ETHF0:USTF0",1772766769125,0.57111011,2082.6,2081.9,0.00424835]
["bitfinex-derivatives","ETHF0:USTF0",1772766769523,0.57111011,2082.4,2081.5,0.0532988]
["bitfinex-derivatives","ETHF0:USTF0",1772766769928,0.56898594,2082.2,2081.5,0.0532988]
["bitfinex-derivatives","ETHF0:USTF0",1772766770230,0.56898594,2082.2,2081.2,0.29776715]
["bitfinex-derivatives","ETHF0:USTF0",1772766770426,0.56898594,2081.9,2080.4,0.05754715]
["bitfinex-derivatives","ETHF0:USTF0",1772766770635,0.56898594,2081.7,2080.6,0.05754715]
["bitfinex-derivatives","ETHF0:USTF0",1772766771424,0.00435095,2081.9,2080.4,0.07914744]
["bitfinex-derivatives","ETHF0:USTF0",1772766771425,0.55990005,2081.5,2080.4,0.07914744]
["bitfinex-derivatives","ETHF0:USTF0",1772766772023,0.55990005,2081.3,2079.7,0.07571892]
["bitfinex-derivatives","ETHF0:USTF0",1772766772228,0.55990005,2081.1,2079.9,0.07571892]
["bitfinex-derivatives","ETHF0:USTF0",1772766773031,0.55990005,2081.1,2079.9,0.0801596]
["bitfinex-derivatives","ETHF0:USTF0",1772766773432,0.55178324,2080.9,2079.9,0.0801596]
["bitfinex-derivatives","ETHF0:USTF0",1772766773932,0.55178324,2080.7,2079.9,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1772766774329,0.55178324,2080.5,2079.9,0.00444068]
["bitfinex-derivatives","ETHF0:USTF0",1772766775428,0.55178324,2080.3,2079.7,40.6]
["bitfinex-derivatives","ETHF0:USTF0",1772766775734,0.55178324,2080.3,2079.7,40.73318648]
["bitfinex-derivatives","ETHF0:USTF0",1772766775935,1.58101295,2080.2,2079.8,0.13318648]
["bitfinex-derivatives","ETHF0:USTF0",1772766776231,0.55178324,2080.9,2079.8,0.13318648]
["bitfinex-derivatives","ETHF0:USTF0",1772766776433,0.55178324,2080.5,2079.8,0.13912686]
["bitfinex-derivatives","ETHF0:USTF0",1772766776834,0.55178324,2080.3,2079.8,0.13912686]
["bitfinex-derivatives","ETHF0:USTF0",1772766777236,0.55178324,2080.1,2079.8,0.00594038]
["bitfinex-derivatives","ETHF0:USTF0",1772766777733,0.55178324,2079.9,2079.5,0.13596146]
["bitfinex-derivatives","ETHF0:USTF0",1772766778129,2.13279619,2079.9,2079.5,0.13596146]
["bitfinex-derivatives","ETHF0:USTF0",1772766778528,1.58101295,2079.9,2079.5,0.13596146]
["bitfinex-derivatives","ETHF0:USTF0",1772766778735,0.55178324,2080.8,2079.9,0.13596146]
["bitfinex-derivatives","ETHF0:USTF0",1772766779634,0.55178324,2080.8,2079.6,0.14116103]
["bitfinex-derivatives","ETHF0:USTF0",1772766780036,0.55178324,2080.8,2079.8,0.14186857]
["bitfinex-derivatives","ETHF0:USTF0",1772766781335,0.55178324,2080.8,2079.7,40.9426284]
["bitfinex-derivatives","ETHF0:USTF0",1772766781633,0.55178324,2080.8,2079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766781839,0.55178324,2080.8,2079.5,0.14600693]
["bitfinex-derivatives","ETHF0:USTF0",1772766782428,0.55178324,2080.8,2079.5,0.00337853]
["bitfinex-derivatives","ETHF0:USTF0",1772766782841,0.57247278,2080.6,2079.5,0.38522712]
["bitfinex-derivatives","ETHF0:USTF0",1772766783139,0.57247278,2080.5,2079.5,0.38522712]
["bitfinex-derivatives","ETHF0:USTF0",1772766783434,0.57247278,2080.5,2079.5,0.00337853]
["bitfinex-derivatives","ETHF0:USTF0",1772766784238,0.57247278,2080.5,2079.5,0.37877491]
["bitfinex-derivatives","ETHF0:USTF0",1772766785428,0.57247278,2080.5,2079.6,0.32213975]
["bitfinex-derivatives","ETHF0:USTF0",1772766786135,0.57247278,2080.5,2079.5,0.56593828]
["bitfinex-derivatives","ETHF0:USTF0",1772766786535,0.57247278,2080.5,2079.6,0.32213975]
["bitfinex-derivatives","ETHF0:USTF0",1772766792935,0.57247278,2080.5,2079.5,0.24379853]
["bitfinex-derivatives","ETHF0:USTF0",1772766793142,0.57247278,2080.5,2079.5,0.4658929]
["bitfinex-derivatives","ETHF0:USTF0",1772766794246,0.57247278,2080.5,2079.6,0.22209437]
["bitfinex-derivatives","ETHF0:USTF0",1772766795940,0.57247278,2080.5,2079.5,0.00337853]
["bitfinex-derivatives","ETHF0:USTF0",1772766796345,0.57247278,2080.5,2079.5,0.22525822]
["bitfinex-derivatives","ETHF0:USTF0",1772766799848,0.57247278,2080.5,2079.7,0.23103553]
["bitfinex-derivatives","ETHF0:USTF0",1772766802948,0.57247278,2080.5,2079.8,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1772766803147,0.57247278,2080.5,2079.9,0.22792854]
["bitfinex-derivatives","ETHF0:USTF0",1772766803547,0.57247278,2080.8,2080.0,0.22792854]
["bitfinex-derivatives","ETHF0:USTF0",1772766807756,0.00575478,2080.9,2080.3,0.58901319]
["bitfinex-derivatives","ETHF0:USTF0",1772766807757,0.57822756,2080.9,2080.3,0.58901319]
["bitfinex-derivatives","ETHF0:USTF0",1772766807949,0.57822756,2080.9,2080.1,0.82937319]
["bitfinex-derivatives","ETHF0:USTF0",1772766808153,0.57822756,2080.9,2080.2,0.58901319]
["bitfinex-derivatives","ETHF0:USTF0",1772766808352,0.57822756,2080.9,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772766808756,0.57822756,2080.9,2080.0,0.57589095]
["bitfinex-derivatives","ETHF0:USTF0",1772766809152,0.57822756,2080.9,2080.0,41.37589095]
["bitfinex-derivatives","ETHF0:USTF0",1772766810656,0.57822756,2080.9,2080.0,0.57589095]
["bitfinex-derivatives","ETHF0:USTF0",1772766813557,0.57822756,2080.9,2080.1,0.54687282]
["bitfinex-derivatives","ETHF0:USTF0",1772766816161,0.57822756,2080.9,2079.9,0.54687282]
["bitfinex-derivatives","ETHF0:USTF0",1772766816362,0.57822756,2080.9,2079.7,0.54687282]
["bitfinex-derivatives","ETHF0:USTF0",1772766816563,0.58435251,2080.8,2079.7,0.54687282]
["bitfinex-derivatives","ETHF0:USTF0",1772766816762,0.58435251,2080.8,2079.9,0.54687282]
["bitfinex-derivatives","ETHF0:USTF0",1772766817263,0.58435251,2080.8,2080.0,0.54687282]
["bitfinex-derivatives","ETHF0:USTF0",1772766820157,0.58435251,2080.8,2080.1,0.54687282]
["bitfinex-derivatives","ETHF0:USTF0",1772766822263,0.58435251,2080.8,2080.3,0.54687282]
["bitfinex-derivatives","ETHF0:USTF0",1772766824867,0.00575478,2080.9,2080.3,0.54687282]
["bitfinex-derivatives","ETHF0:USTF0",1772766827671,0.00575478,2080.9,2080.1,0.60000559]
["bitfinex-derivatives","ETHF0:USTF0",1772766828873,0.00575478,2080.9,2079.9,0.60000559]
["bitfinex-derivatives","ETHF0:USTF0",1772766829868,2.21929622,2080.8,2079.7,6.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1772766830073,2.21929622,2080.8,2079.7,6.60779802]
["bitfinex-derivatives","ETHF0:USTF0",1772766830373,2.21929622,2080.8,2079.8,0.60222254]
["bitfinex-derivatives","ETHF0:USTF0",1772766830971,4.40359098,2080.7,2079.6,0.60222254]
["bitfinex-derivatives","ETHF0:USTF0",1772766831172,6.70675743,2080.6,2079.6,0.60222254]
["bitfinex-derivatives","ETHF0:USTF0",1772766831371,6.287,2080.6,2079.6,0.60222254]
["bitfinex-derivatives","ETHF0:USTF0",1772766831766,6.62270215,2080.5,2079.5,0.00337853]
["bitfinex-derivatives","ETHF0:USTF0",1772766831975,4.40340593,2080.4,2079.5,0.00337853]
["bitfinex-derivatives","ETHF0:USTF0",1772766832174,3.98383355,2080.4,2079.5,0.00337853]
["bitfinex-derivatives","ETHF0:USTF0",1772766832376,3.98383355,2080.4,2079.3,0.60271882]
["bitfinex-derivatives","ETHF0:USTF0",1772766832377,2.21929622,2080.2,2079.3,0.60271882]
["bitfinex-derivatives","ETHF0:USTF0",1772766832583,2.21929622,2080.2,2079.1,0.60271882]
["bitfinex-derivatives","ETHF0:USTF0",1772766833077,2.21929622,2080.2,2078.9,0.60271882]
["bitfinex-derivatives","ETHF0:USTF0",1772766833078,3.98383355,2079.9,2078.9,0.60271882]
["bitfinex-derivatives","ETHF0:USTF0",1772766833277,3.98383355,2080.0,2078.9,0.60271882]
["bitfinex-derivatives","ETHF0:USTF0",1772766833480,0.41853489,2079.9,2078.9,0.60827924]
["bitfinex-derivatives","ETHF0:USTF0",1772766833679,3.98383355,2080.0,2078.9,0.60827924]
["bitfinex-derivatives","ETHF0:USTF0",1772766833880,0.41852803,2079.9,2078.9,0.60827924]
["bitfinex-derivatives","ETHF0:USTF0",1772766834081,3.98383355,2080.0,2078.9,0.60827924]
["bitfinex-derivatives","ETHF0:USTF0",1772766834277,0.32663431,2080.0,2078.9,0.60827924]
["bitfinex-derivatives","ETHF0:USTF0",1772766834581,10.27083355,2080.1,2078.9,0.60827924]
["bitfinex-derivatives","ETHF0:USTF0",1772766834883,0.41807274,2080.0,2078.9,0.60827924]
["bitfinex-derivatives","ETHF0:USTF0",1772766835083,2.21929622,2079.9,2078.9,0.60827924]
["bitfinex-derivatives","ETHF0:USTF0",1772766836580,2.21929622,2079.9,2078.9,0.00556042]
["bitfinex-derivatives","ETHF0:USTF0",1772766837482,2.21929622,2079.6,2078.6,0.60410444]
["bitfinex-derivatives","ETHF0:USTF0",1772766837688,2.21929622,2079.6,2078.3,0.60410444]
["bitfinex-derivatives","ETHF0:USTF0",1772766837689,6.288,2079.5,2078.3,0.60410444]
["bitfinex-derivatives","ETHF0:USTF0",1772766838080,6.288,2079.5,2078.1,0.60410444]
["bitfinex-derivatives","ETHF0:USTF0",1772766838280,2.21929622,2079.3,2078.1,0.60410444]
["bitfinex-derivatives","ETHF0:USTF0",1772766838784,2.21929622,2079.0,2077.6,0.60410444]
["bitfinex-derivatives","ETHF0:USTF0",1772766839289,6.288,2078.9,2077.6,0.60410444]
["bitfinex-derivatives","ETHF0:USTF0",1772766839686,6.288,2078.9,2077.6,0.60755249]
["bitfinex-derivatives","ETHF0:USTF0",1772766839889,2.21929622,2078.7,2077.6,0.60755249]
["bitfinex-derivatives","ETHF0:USTF0",1772766840785,6.288,2078.6,2077.6,0.60755249]
["bitfinex-derivatives","ETHF0:USTF0",1772766840987,6.289,2078.5,2077.6,0.60755249]
["bitfinex-derivatives","ETHF0:USTF0",1772766841183,6.289,2078.4,2077.6,0.60755249]
["bitfinex-derivatives","ETHF0:USTF0",1772766842185,6.289,2078.6,2077.6,0.60755249]
["bitfinex-derivatives","ETHF0:USTF0",1772766842395,6.289,2078.5,2077.6,0.60755249]
["bitfinex-derivatives","ETHF0:USTF0",1772766842592,0.00489797,2079.3,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766842593,2.22419419,2079.3,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766842787,6.289,2079.2,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766842982,6.289,2079.1,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766843789,2.22419419,2079.3,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766844088,6.29,2079.2,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766844492,2.21929622,2079.0,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766845490,2.21929622,2078.7,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766845692,6.289,2078.6,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766845995,2.21929622,2079.0,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766846293,6.289,2078.9,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766847895,6.29,2078.8,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766848993,0.00446412,2078.7,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766849494,6.29,2078.6,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766849694,6.29446412,2078.6,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766850391,0.00446412,2078.5,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766852390,0.00559926,2078.7,2077.7,0.60629106]
["bitfinex-derivatives","ETHF0:USTF0",1772766854392,0.00101653,2078.5,2077.4,0.59610276]
["bitfinex-derivatives","ETHF0:USTF0",1772766855394,0.00101653,2078.5,2077.4,0.59996471]
["bitfinex-derivatives","ETHF0:USTF0",1772766855593,0.24055,2078.4,2077.1,1.48635081]
["bitfinex-derivatives","ETHF0:USTF0",1772766855792,0.24055,2078.4,2077.2,0.60320557]
["bitfinex-derivatives","ETHF0:USTF0",1772766856192,0.2405,2078.9,2077.2,0.60320557]
["bitfinex-derivatives","ETHF0:USTF0",1772766856394,6.29,2078.8,2077.2,0.60320557]
["bitfinex-derivatives","ETHF0:USTF0",1772766856594,6.29,2078.8,2077.2,0.60897018]
["bitfinex-derivatives","ETHF0:USTF0",1772766857095,0.24052,2078.7,2077.2,0.60897018]
["bitfinex-derivatives","ETHF0:USTF0",1772766858697,6.29,2078.6,2077.2,0.60897018]
["bitfinex-derivatives","ETHF0:USTF0",1772766858899,6.29,2078.5,2077.2,0.60897018]
["bitfinex-derivatives","ETHF0:USTF0",1772766859494,0.24055,2078.4,2077.2,0.60897018]
["bitfinex-derivatives","ETHF0:USTF0",1772766859700,2.46356478,2078.4,2077.2,0.60897018]
["bitfinex-derivatives","ETHF0:USTF0",1772766860094,8.38128478,2078.4,2077.2,0.00576461]
["bitfinex-derivatives","ETHF0:USTF0",1772766860296,0.24061,2078.0,2077.1,0.53443061]
["bitfinex-derivatives","ETHF0:USTF0",1772766860598,2.46362478,2078.0,2076.8,0.6083037]
["bitfinex-derivatives","ETHF0:USTF0",1772766860898,0.24061,2078.0,2076.6,0.6083037]
["bitfinex-derivatives","ETHF0:USTF0",1772766861294,0.24062,2077.8,2076.6,0.61287841]
["bitfinex-derivatives","ETHF0:USTF0",1772766861491,0.24621369,2077.8,2076.6,0.61287841]
["bitfinex-derivatives","ETHF0:USTF0",1772766861897,6.29,2077.7,2076.6,0.61287841]
["bitfinex-derivatives","ETHF0:USTF0",1772766862599,0.00559369,2077.8,2076.6,0.61287841]
["bitfinex-derivatives","ETHF0:USTF0",1772766862794,6.29,2077.7,2076.6,0.61287841]
["bitfinex-derivatives","ETHF0:USTF0",1772766863400,0.00559369,2077.8,2076.8,0.62642138]
["bitfinex-derivatives","ETHF0:USTF0",1772766864500,3.98383355,2078.6,2077.0,0.62362454]
["bitfinex-derivatives","ETHF0:USTF0",1772766864802,6.29,2078.9,2077.2,0.62362454]
["bitfinex-derivatives","ETHF0:USTF0",1772766865000,6.20684833,2079.1,2077.2,0.62362454]
["bitfinex-derivatives","ETHF0:USTF0",1772766865196,6.20684833,2079.1,2077.4,0.60600373]
["bitfinex-derivatives","ETHF0:USTF0",1772766865197,6.29,2078.8,2077.4,0.60600373]
["bitfinex-derivatives","ETHF0:USTF0",1772766865599,6.29616275,2078.8,2077.4,0.60600373]
["bitfinex-derivatives","ETHF0:USTF0",1772766866100,6.29,2078.7,2077.4,0.60600373]
["bitfinex-derivatives","ETHF0:USTF0",1772766866505,6.29,2078.6,2077.4,0.60600373]
["bitfinex-derivatives","ETHF0:USTF0",1772766866905,0.00616275,2078.8,2077.4,0.60600373]
["bitfinex-derivatives","ETHF0:USTF0",1772766867106,6.29,2078.7,2077.4,0.60600373]
["bitfinex-derivatives","ETHF0:USTF0",1772766867307,6.29133402,2078.7,2077.6,0.59766804]
["bitfinex-derivatives","ETHF0:USTF0",1772766868506,0.00136354,2078.6,2077.6,0.59766804]
["bitfinex-derivatives","ETHF0:USTF0",1772766871405,6.29616275,2078.8,2077.6,0.59766804]
["bitfinex-derivatives","ETHF0:USTF0",1772766872910,6.29616275,2078.8,2077.8,0.60235356]
["bitfinex-derivatives","ETHF0:USTF0",1772766877913,6.29516275,2078.8,2077.8,0.60235356]
["bitfinex-derivatives","ETHF0:USTF0",1772766883015,0.00086525,2078.7,2077.8,0.60235356]
["bitfinex-derivatives","ETHF0:USTF0",1772766889421,6.29516275,2078.8,2077.8,0.60235356]
["bitfinex-derivatives","ETHF0:USTF0",1772766889422,0.00616275,2078.8,2077.8,0.60235356]
["bitfinex-derivatives","ETHF0:USTF0",1772766889625,0.00616275,2078.8,2078.0,0.59938194]
["bitfinex-derivatives","ETHF0:USTF0",1772766893123,0.00312498,2079.2,2078.2,0.59691476]
["bitfinex-derivatives","ETHF0:USTF0",1772766893327,0.00312498,2079.1,2078.2,0.59691476]
["bitfinex-derivatives","ETHF0:USTF0",1772766894426,0.00312498,2079.0,2078.2,0.60282498]
["bitfinex-derivatives","ETHF0:USTF0",1772766895022,0.00621145,2079.1,2078.2,0.60282498]
["bitfinex-derivatives","ETHF0:USTF0",1772766895621,0.01026457,2079.1,2078.2,0.60282498]
["bitfinex-derivatives","ETHF0:USTF0",1772766898430,0.00621145,2079.1,2078.2,6.60840046]
["bitfinex-derivatives","ETHF0:USTF0",1772766898625,0.00521497,2079.4,2078.5,0.59586977]
["bitfinex-derivatives","ETHF0:USTF0",1772766899621,0.01062608,2079.4,2078.5,0.59586977]
["bitfinex-derivatives","ETHF0:USTF0",1772766900231,0.00541111,2079.4,2078.5,6.60144525]
["bitfinex-derivatives","ETHF0:USTF0",1772766900425,0.00541111,2079.4,2078.6,0.5954868]
["bitfinex-derivatives","ETHF0:USTF0",1772766901130,0.00541111,2079.4,2078.7,0.59609206]
["bitfinex-derivatives","ETHF0:USTF0",1772766901325,0.00425354,2079.3,2078.7,0.59609206]
["bitfinex-derivatives","ETHF0:USTF0",1772766901630,0.00425354,2079.3,2078.4,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766901830,0.00425354,2079.3,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766903232,0.57362914,2079.2,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766903532,6.86362914,2079.1,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766903832,0.57362914,2079.0,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766904734,0.57362914,2079.2,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766904934,6.29,2079.1,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766905134,6.86362914,2079.1,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766905332,0.57362914,2079.0,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766907128,6.29,2079.0,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766907638,6.86362914,2079.0,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766907832,6.29,2079.0,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766908037,6.86362914,2079.0,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766908337,0.57362914,2078.9,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766909536,6.29,2079.0,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766909738,0.57362914,2078.9,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766911740,6.29,2079.0,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766912139,6.291,2079.2,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766912540,0.57362914,2079.1,2078.3,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766913142,0.57362914,2079.0,2078.2,0.56453171]
["bitfinex-derivatives","ETHF0:USTF0",1772766913543,0.57362914,2078.8,2077.9,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766913737,0.57362914,2078.6,2077.9,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766914540,0.57362914,2078.6,2077.9,0.56430976]
["bitfinex-derivatives","ETHF0:USTF0",1772766916841,0.57362914,2078.9,2077.9,0.56430976]
["bitfinex-derivatives","ETHF0:USTF0",1772766917048,0.57362914,2078.7,2077.9,0.56430976]
["bitfinex-derivatives","ETHF0:USTF0",1772766919546,0.57362914,2078.4,2077.8,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766919745,0.57362914,2078.2,2077.7,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766920351,0.57362914,2078.2,2077.4,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766920548,0.57362914,2078.2,2077.4,0.56461791]
["bitfinex-derivatives","ETHF0:USTF0",1772766921050,0.57362914,2078.1,2077.4,0.00599642]
["bitfinex-derivatives","ETHF0:USTF0",1772766921448,0.57362914,2078.1,2077.4,0.56461791]
["bitfinex-derivatives","ETHF0:USTF0",1772766921841,6.291,2078.0,2077.4,0.56461791]
["bitfinex-derivatives","ETHF0:USTF0",1772766922249,0.57362914,2077.9,2077.4,0.56461791]
["bitfinex-derivatives","ETHF0:USTF0",1772766922447,0.57939077,2077.9,2077.4,0.56461791]
["bitfinex-derivatives","ETHF0:USTF0",1772766924650,0.00576163,2077.9,2077.4,0.56461791]
["bitfinex-derivatives","ETHF0:USTF0",1772766924851,0.57362914,2078.2,2077.4,0.56461791]
["bitfinex-derivatives","ETHF0:USTF0",1772766925052,6.292,2078.1,2077.4,0.56461791]
["bitfinex-derivatives","ETHF0:USTF0",1772766925252,0.57362914,2078.0,2077.4,0.56461791]
["bitfinex-derivatives","ETHF0:USTF0",1772766925744,0.57748184,2078.0,2077.4,0.56461791]
["bitfinex-derivatives","ETHF0:USTF0",1772766926151,0.57748184,2078.0,2077.2,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766926551,2.11857296,2077.9,2077.2,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766926747,1.54494382,2077.9,2077.2,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766926948,8.41057296,2077.9,2077.2,0.55862149]
["bitfinex-derivatives","ETHF0:USTF0",1772766927149,8.41057296,2077.9,2077.2,0.56250475]
["bitfinex-derivatives","ETHF0:USTF0",1772766927550,7.83694382,2077.9,2077.2,0.56250475]
["bitfinex-derivatives","ETHF0:USTF0",1772766928450,8.41057296,2077.9,2077.2,0.56250475]
["bitfinex-derivatives","ETHF0:USTF0",1772766929655,0.59435851,2077.8,2077.2,0.56250475]
["bitfinex-derivatives","ETHF0:USTF0",1772766931156,0.57460721,2077.6,2077.2,0.56250475]
["bitfinex-derivatives","ETHF0:USTF0",1772766932959,2.11955103,2077.7,2077.2,0.56250475]
["bitfinex-derivatives","ETHF0:USTF0",1772766933151,0.57460721,2077.7,2077.2,0.56250475]
["bitfinex-derivatives","ETHF0:USTF0",1772766933353,0.57460721,2077.9,2077.4,0.55724862]
["bitfinex-derivatives","ETHF0:USTF0",1772766933556,6.86760721,2077.9,2077.6,0.55724862]
["bitfinex-derivatives","ETHF0:USTF0",1772766933756,2.11955103,2077.7,2077.4,0.55724862]
["bitfinex-derivatives","ETHF0:USTF0",1772766934063,0.57460721,2077.6,2077.3,0.55724862]
["bitfinex-derivatives","ETHF0:USTF0",1772766934355,2.11955103,2077.7,2077.3,0.55724862]
["bitfinex-derivatives","ETHF0:USTF0",1772766934662,6.86760721,2077.9,2077.3,0.55724862]
["bitfinex-derivatives","ETHF0:USTF0",1772766934952,0.57460721,2077.7,2077.3,0.55724862]
["bitfinex-derivatives","ETHF0:USTF0",1772766935559,0.57460721,2077.7,2077.2,0.37561083]
["bitfinex-derivatives","ETHF0:USTF0",1772766935759,0.57460721,2077.5,2077.2,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1772766936061,0.57460721,2077.5,2077.1,0.37172757]
["bitfinex-derivatives","ETHF0:USTF0",1772766936456,0.57460721,2077.5,2076.8,0.37172757]
["bitfinex-derivatives","ETHF0:USTF0",1772766936961,0.57460721,2077.5,2076.8,0.37734325]
["bitfinex-derivatives","ETHF0:USTF0",1772766938261,2.11955103,2077.6,2076.8,0.37734325]
["bitfinex-derivatives","ETHF0:USTF0",1772766938462,0.57460721,2077.6,2076.8,0.37734325]
["bitfinex-derivatives","ETHF0:USTF0",1772766940659,6.86760721,2077.8,2076.9,0.37305811]
["bitfinex-derivatives","ETHF0:USTF0",1772766940861,0.57460721,2077.7,2076.9,0.37305811]
["bitfinex-derivatives","ETHF0:USTF0",1772766941663,0.57460721,2077.8,2077.1,0.37341453]
["bitfinex-derivatives","ETHF0:USTF0",1772766942063,0.57460721,2077.9,2077.1,0.37341453]
["bitfinex-derivatives","ETHF0:USTF0",1772766942268,0.0038527,2078.0,2077.3,0.37341453]
["bitfinex-derivatives","ETHF0:USTF0",1772766942960,0.57845991,2078.0,2077.3,0.37341453]
["bitfinex-derivatives","ETHF0:USTF0",1772766944166,0.0038527,2078.0,2077.3,0.37341453]
["bitfinex-derivatives","ETHF0:USTF0",1772766945167,0.57845991,2078.0,2077.3,0.37341453]
["bitfinex-derivatives","ETHF0:USTF0",1772766945966,0.57845991,2078.0,2077.5,0.37558499]
["bitfinex-derivatives","ETHF0:USTF0",1772766947470,0.0038527,2078.0,2077.5,0.37558499]
["bitfinex-derivatives","ETHF0:USTF0",1772766947667,0.57460721,2078.4,2077.5,0.37558499]
["bitfinex-derivatives","ETHF0:USTF0",1772766948676,0.57976748,2078.4,2077.5,0.37558499]
["bitfinex-derivatives","ETHF0:USTF0",1772766949374,0.57976748,2078.4,2077.6,0.36900119]
["bitfinex-derivatives","ETHF0:USTF0",1772766949967,0.00516027,2078.4,2077.8,0.36900119]
["bitfinex-derivatives","ETHF0:USTF0",1772766951075,0.57976748,2078.4,2077.8,0.36900119]
["bitfinex-derivatives","ETHF0:USTF0",1772766952775,0.00516027,2078.4,2077.8,0.36900119]
["bitfinex-derivatives","ETHF0:USTF0",1772766953875,0.57976748,2078.4,2077.8,0.36900119]
["bitfinex-derivatives","ETHF0:USTF0",1772766958481,0.57976748,2078.4,2077.9,0.3680339]
["bitfinex-derivatives","ETHF0:USTF0",1772766960181,0.57410271,2078.6,2078.1,0.3674588]
["bitfinex-derivatives","ETHF0:USTF0",1772766960774,0.57410271,2078.9,2078.3,0.3674588]
["bitfinex-derivatives","ETHF0:USTF0",1772766960983,0.57410271,2078.9,2078.5,0.3674588]
["bitfinex-derivatives","ETHF0:USTF0",1772766961180,0.57410271,2078.5,2078.0,0.37116054]
["bitfinex-derivatives","ETHF0:USTF0",1772766961675,0.57410271,2078.3,2077.8,0.37116054]
["bitfinex-derivatives","ETHF0:USTF0",1772766962082,0.57410271,2078.3,2077.7,0.37116054]
["bitfinex-derivatives","ETHF0:USTF0",1772766962282,0.57410271,2078.3,2077.7,0.37470407]
["bitfinex-derivatives","ETHF0:USTF0",1772766962882,0.57410271,2078.1,2077.7,0.00354353]
["bitfinex-derivatives","ETHF0:USTF0",1772766963085,0.57410271,2078.1,2077.6,0.37116054]
["bitfinex-derivatives","ETHF0:USTF0",1772766964285,0.57410271,2078.1,2077.6,0.37458144]
["bitfinex-derivatives","ETHF0:USTF0",1772766965788,0.57410271,2078.1,2077.6,0.0034209]
["bitfinex-derivatives","ETHF0:USTF0",1772766966190,0.57410271,2078.1,2077.6,0.36023702]
["bitfinex-derivatives","ETHF0:USTF0",1772766966386,0.57410271,2078.1,2077.6,0.0034209]
["bitfinex-derivatives","ETHF0:USTF0",1772766966587,0.57410271,2078.1,2077.6,0.36023702]
["bitfinex-derivatives","ETHF0:USTF0",1772766967383,0.57410271,2078.1,2077.6,0.0034209]
["bitfinex-derivatives","ETHF0:USTF0",1772766967588,0.57410271,2078.1,2077.6,0.36048222]
["bitfinex-derivatives","ETHF0:USTF0",1772766967980,0.57410271,2078.1,2077.6,0.0034209]
["bitfinex-derivatives","ETHF0:USTF0",1772766968689,0.57410271,2078.1,2077.6,0.36048222]
["bitfinex-derivatives","ETHF0:USTF0",1772766969991,0.57410271,2078.1,2077.8,0.35731291]
["bitfinex-derivatives","ETHF0:USTF0",1772766970590,0.57410271,2078.1,2077.6,0.0034209]
["bitfinex-derivatives","ETHF0:USTF0",1772766970591,2.11796069,2078.1,2077.6,0.0034209]
["bitfinex-derivatives","ETHF0:USTF0",1772766970791,0.57410271,2078.0,2077.6,0.0034209]
["bitfinex-derivatives","ETHF0:USTF0",1772766972192,0.57410271,2078.0,2077.4,0.35731291]
["bitfinex-derivatives","ETHF0:USTF0",1772766972490,0.57410271,2078.0,2076.9,10.27946328]
["bitfinex-derivatives","ETHF0:USTF0",1772766972491,0.57410271,2077.8,2077.1,6.36196461]
["bitfinex-derivatives","ETHF0:USTF0",1772766972684,0.57410271,2077.8,2077.1,0.35638913]
["bitfinex-derivatives","ETHF0:USTF0",1772766972891,0.57410271,2077.8,2077.1,41.15638913]
["bitfinex-derivatives","ETHF0:USTF0",1772766973087,0.57410271,2077.8,2077.1,41.16248703]
["bitfinex-derivatives","ETHF0:USTF0",1772766973791,0.57410271,2077.8,2077.1,0.36248703]
["bitfinex-derivatives","ETHF0:USTF0",1772766973989,0.57410271,2077.6,2077.1,0.0060979]
["bitfinex-derivatives","ETHF0:USTF0",1772766974589,0.57410271,2077.6,2076.7,6.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1772766974789,0.57410271,2077.6,2076.8,0.35187023]
["bitfinex-derivatives","ETHF0:USTF0",1772766975696,0.57410271,2078.0,2077.1,1.5452819]
["bitfinex-derivatives","ETHF0:USTF0",1772766975894,0.57410271,2078.0,2077.2,0.36532085]
["bitfinex-derivatives","ETHF0:USTF0",1772766976992,0.57410271,2078.0,2077.3,1.5452819]
["bitfinex-derivatives","ETHF0:USTF0",1772766977195,0.57410271,2078.0,2077.4,0.36532085]
["bitfinex-derivatives","ETHF0:USTF0",1772766981695,0.57410271,2078.5,2077.4,0.36532085]
["bitfinex-derivatives","ETHF0:USTF0",1772766984002,0.57410271,2078.5,2077.5,0.35338342]
["bitfinex-derivatives","ETHF0:USTF0",1772766984195,0.57410271,2078.5,2077.7,0.35338342]
["bitfinex-derivatives","ETHF0:USTF0",1772766984901,0.57410271,2078.5,2077.9,0.35338342]
["bitfinex-derivatives","ETHF0:USTF0",1772766993710,0.5920894,2078.8,2077.9,0.35338342]
["bitfinex-derivatives","ETHF0:USTF0",1772766997910,0.5920894,2078.8,2078.2,0.36125696]
["bitfinex-derivatives","ETHF0:USTF0",1772767000214,0.59779785,2078.9,2078.2,0.36125696]
["bitfinex-derivatives","ETHF0:USTF0",1772767000610,0.59779785,2078.9,2078.4,0.57516764]
["bitfinex-derivatives","ETHF0:USTF0",1772767000806,0.59779785,2078.9,2078.4,0.57853739]
["bitfinex-derivatives","ETHF0:USTF0",1772767003321,0.5920894,2079.1,2078.4,0.57853739]
["bitfinex-derivatives","ETHF0:USTF0",1772767004318,0.59753181,2079.1,2078.4,0.57853739]
["bitfinex-derivatives","ETHF0:USTF0",1772767004718,0.00544241,2079.1,2078.5,0.57516764]
["bitfinex-derivatives","ETHF0:USTF0",1772767004923,0.5920894,2079.6,2078.7,0.57516764]
["bitfinex-derivatives","ETHF0:USTF0",1772767005118,7.8392819,2079.9,2078.4,20.46736975]
["bitfinex-derivatives","ETHF0:USTF0",1772767005119,0.5920894,2079.2,2078.4,0.57853739]
["bitfinex-derivatives","ETHF0:USTF0",1772767005323,0.5920894,2079.2,2078.4,0.00336975]
["bitfinex-derivatives","ETHF0:USTF0",1772767005913,0.59690467,2079.2,2078.4,0.00336975]
["bitfinex-derivatives","ETHF0:USTF0",1772767006218,0.59690467,2079.2,2078.4,0.57853739]
["bitfinex-derivatives","ETHF0:USTF0",1772767007523,0.59690467,2079.2,2078.5,0.57516764]
["bitfinex-derivatives","ETHF0:USTF0",1772767009327,0.5920894,2079.4,2078.9,0.57516764]
["bitfinex-derivatives","ETHF0:USTF0",1772767009513,0.5920894,2079.8,2078.9,0.57516764]
["bitfinex-derivatives","ETHF0:USTF0",1772767009719,0.5920894,2079.8,2079.1,0.57516764]
["bitfinex-derivatives","ETHF0:USTF0",1772767010414,0.59687349,2079.8,2079.1,0.57516764]
["bitfinex-derivatives","ETHF0:USTF0",1772767012921,0.5920894,2079.4,2078.7,0.57516764]
["bitfinex-derivatives","ETHF0:USTF0",1772767013121,0.5920894,2079.4,2078.5,0.57516764]
["bitfinex-derivatives","ETHF0:USTF0",1772767013329,0.5920894,2079.4,2078.6,0.57516764]
["bitfinex-derivatives","ETHF0:USTF0",1772767020826,0.54171325,2079.7,2078.8,0.55394027]
["bitfinex-derivatives","ETHF0:USTF0",1772767021231,0.54649734,2079.8,2079.0,0.55394027]
["bitfinex-derivatives","ETHF0:USTF0",1772767022631,0.54171325,2079.7,2078.8,0.55394027]
["bitfinex-derivatives","ETHF0:USTF0",1772767023031,0.54171325,2079.5,2078.7,0.55394027]
["bitfinex-derivatives","ETHF0:USTF0",1772767023231,0.54171325,2079.3,2078.7,0.55394027]
["bitfinex-derivatives","ETHF0:USTF0",1772767023432,0.54171325,2079.3,2078.5,0.55394027]
["bitfinex-derivatives","ETHF0:USTF0",1772767034751,0.54171325,2079.3,2078.4,0.55731002]
["bitfinex-derivatives","ETHF0:USTF0",1772767035353,0.54171325,2079.1,2078.4,0.00336975]
["bitfinex-derivatives","ETHF0:USTF0",1772767036455,0.54171325,2079.1,2078.4,0.55731002]
["bitfinex-derivatives","ETHF0:USTF0",1772767040757,0.54171325,2079.1,2078.4,0.00336975]
["bitfinex-derivatives","ETHF0:USTF0",1772767041652,0.54171325,2079.1,2078.4,0.55731002]
["bitfinex-derivatives","ETHF0:USTF0",1772767049165,0.54171325,2079.1,2078.1,6.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1772767049362,0.54171325,2079.1,2078.2,0.55745399]
["bitfinex-derivatives","ETHF0:USTF0",1772767050263,0.54171325,2079.1,2078.2,0.56282868]
["bitfinex-derivatives","ETHF0:USTF0",1772767052471,0.54171325,2079.1,2078.4,0.53942328]
["bitfinex-derivatives","ETHF0:USTF0",1772767058568,0.54171325,2079.1,2078.6,0.53942328]
["bitfinex-derivatives","ETHF0:USTF0",1772767059169,0.57949627,2078.9,2078.3,0.53942328]
["bitfinex-derivatives","ETHF0:USTF0",1772767072381,0.57949627,2078.9,2078.4,1.54313629]
["bitfinex-derivatives","ETHF0:USTF0",1772767072582,6.87649627,2079.1,2078.5,0.53942328]
["bitfinex-derivatives","ETHF0:USTF0",1772767072780,6.87649627,2079.1,2078.4,1.54313629]
["bitfinex-derivatives","ETHF0:USTF0",1772767072781,0.57949627,2079.0,2078.4,1.54313629]
["bitfinex-derivatives","ETHF0:USTF0",1772767073078,0.57949627,2078.5,2078.2,0.00537469]
["bitfinex-derivatives","ETHF0:USTF0",1772767073382,0.57949627,2078.5,2078.0,0.53942328]
["bitfinex-derivatives","ETHF0:USTF0",1772767074177,0.57949627,2078.3,2078.0,0.00360974]
["bitfinex-derivatives","ETHF0:USTF0",1772767074486,0.58424935,2078.3,2077.8,0.53942328]
["bitfinex-derivatives","ETHF0:USTF0",1772767075487,0.58424935,2078.3,2077.8,0.5450189]
["bitfinex-derivatives","ETHF0:USTF0",1772767077480,6.297,2078.6,2077.9,1.54313629]
["bitfinex-derivatives","ETHF0:USTF0",1772767077686,6.87649627,2078.6,2078.2,0.53942328]
["bitfinex-derivatives","ETHF0:USTF0",1772767078086,0.57949627,2078.5,2078.2,0.53942328]
["bitfinex-derivatives","ETHF0:USTF0",1772767078786,0.58548637,2078.5,2078.2,0.53942328]
["bitfinex-derivatives","ETHF0:USTF0",1772767079891,0.58548637,2078.5,2078.0,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767080292,0.57515744,2078.5,2077.8,0.58033005]
["bitfinex-derivatives","ETHF0:USTF0",1772767080491,0.56916734,2078.4,2077.8,0.58033005]
["bitfinex-derivatives","ETHF0:USTF0",1772767080791,6.87215744,2078.5,2077.9,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767081688,0.0059901,2078.5,2078.1,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767082890,0.56916734,2078.9,2078.5,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767083088,0.56916734,2079.0,2078.5,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767083894,0.57388483,2079.0,2078.5,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767084690,0.00471749,2079.0,2078.5,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767085093,0.57388483,2079.0,2078.5,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767086297,0.56916734,2078.7,2078.3,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767086692,0.56916734,2078.9,2078.3,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767088589,1.54313629,2078.6,2078.1,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767088795,0.56916734,2078.5,2078.0,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767091095,0.56916734,2078.3,2078.0,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767091290,0.56916734,2078.3,2077.8,0.58033005]
["bitfinex-derivatives","ETHF0:USTF0",1772767091493,6.297,2078.7,2077.8,0.00559562]
["bitfinex-derivatives","ETHF0:USTF0",1772767091494,0.56916734,2078.1,2077.8,0.00559562]
["bitfinex-derivatives","ETHF0:USTF0",1772767091696,0.56916734,2078.1,2077.4,7.53970409]
["bitfinex-derivatives","ETHF0:USTF0",1772767091697,0.56916734,2077.9,2077.4,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767091998,0.56916734,2077.7,2077.2,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767092694,0.56916734,2077.7,2077.2,0.57888097]
["bitfinex-derivatives","ETHF0:USTF0",1772767092889,0.56916734,2077.7,2077.2,0.00414654]
["bitfinex-derivatives","ETHF0:USTF0",1772767093895,0.56916734,2077.6,2077.2,0.00414654]
["bitfinex-derivatives","ETHF0:USTF0",1772767094391,0.56916734,2077.6,2077.2,0.57888097]
["bitfinex-derivatives","ETHF0:USTF0",1772767098304,0.56916734,2077.6,2077.0,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767099205,6.298,2077.7,2077.0,0.57473443]
["bitfinex-derivatives","ETHF0:USTF0",1772767099410,6.298,2077.7,2077.0,0.57972071]
["bitfinex-derivatives","ETHF0:USTF0",1772767099610,6.86716734,2077.7,2077.0,0.57972071]
["bitfinex-derivatives","ETHF0:USTF0",1772767101213,0.56916734,2077.6,2077.0,0.57972071]
["bitfinex-derivatives","ETHF0:USTF0",1772767102113,0.56916734,2077.9,2077.0,0.57972071]
["bitfinex-derivatives","ETHF0:USTF0",1772767112621,0.54603548,2077.6,2077.0,0.57972071]
["bitfinex-derivatives","ETHF0:USTF0",1772767113021,0.54603548,2077.6,2077.0,0.00498628]
["bitfinex-derivatives","ETHF0:USTF0",1772767113820,0.54603548,2077.6,2077.0,0.57170601]
["bitfinex-derivatives","ETHF0:USTF0",1772767122521,0.54603548,2077.4,2076.8,0.56671973]
["bitfinex-derivatives","ETHF0:USTF0",1772767123528,0.55166886,2077.4,2076.8,0.57137945]
["bitfinex-derivatives","ETHF0:USTF0",1772767124527,0.55166886,2077.4,2076.8,0.00465972]
["bitfinex-derivatives","ETHF0:USTF0",1772767125831,0.55166886,2077.4,2076.8,0.57137945]
["bitfinex-derivatives","ETHF0:USTF0",1772767131240,0.00563338,2077.4,2076.8,2.11669436]
["bitfinex-derivatives","ETHF0:USTF0",1772767131439,0.00563338,2077.4,2076.9,0.56671973]
["bitfinex-derivatives","ETHF0:USTF0",1772767131842,0.55166886,2077.4,2076.8,0.57137945]
["bitfinex-derivatives","ETHF0:USTF0",1772767132445,2.09698377,2077.4,2076.8,0.00465972]
["bitfinex-derivatives","ETHF0:USTF0",1772767132646,0.54603548,2077.2,2076.5,0.56671973]
["bitfinex-derivatives","ETHF0:USTF0",1772767133740,0.54603548,2077.2,2076.5,0.570966]
["bitfinex-derivatives","ETHF0:USTF0",1772767135749,0.54603548,2077.1,2076.5,0.570966]
["bitfinex-derivatives","ETHF0:USTF0",1772767136442,0.54603548,2077.1,2076.5,0.00424627]
["bitfinex-derivatives","ETHF0:USTF0",1772767138042,0.54603548,2077.1,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767138247,0.54603548,2076.8,2076.1,0.56671973]
["bitfinex-derivatives","ETHF0:USTF0",1772767139138,0.54603548,2076.8,2076.1,0.57292847]
["bitfinex-derivatives","ETHF0:USTF0",1772767140343,0.55382202,2076.1,2075.4,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767140546,0.55382202,2076.3,2075.4,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767140744,0.55382202,2076.2,2075.4,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767141244,0.55382202,2076.2,2075.4,0.57861856]
["bitfinex-derivatives","ETHF0:USTF0",1772767141946,0.55382202,2076.2,2075.5,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767142146,0.55382202,2076.5,2075.5,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767142449,0.55382202,2076.5,2075.9,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767143346,0.55382202,2076.8,2075.9,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767143552,0.55382202,2076.8,2076.0,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767143945,6.3,2077.0,2076.0,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767143946,0.55382202,2076.9,2076.0,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767146354,0.55382202,2077.3,2076.2,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767147546,0.55382202,2077.3,2076.4,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767149751,0.5594554,2077.4,2076.4,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767151252,0.55382202,2077.9,2076.8,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767151453,0.55382202,2077.9,2077.0,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767152356,0.55968541,2077.9,2077.0,0.57918773]
["bitfinex-derivatives","ETHF0:USTF0",1772767153054,0.55968541,2077.9,2077.2,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767157659,0.55968541,2077.9,2077.1,41.37398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767157857,0.55382202,2077.7,2076.7,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767158054,0.55382202,2077.7,2076.6,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767159056,0.55382202,2077.7,2076.6,0.57860966]
["bitfinex-derivatives","ETHF0:USTF0",1772767163054,0.55382202,2077.7,2076.6,0.00462305]
["bitfinex-derivatives","ETHF0:USTF0",1772767163259,0.55382202,2077.5,2076.6,0.00462305]
["bitfinex-derivatives","ETHF0:USTF0",1772767163860,0.55382202,2077.5,2076.2,41.37398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767164060,0.55382202,2077.5,2076.3,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767165056,0.55382202,2077.5,2076.3,0.57757915]
["bitfinex-derivatives","ETHF0:USTF0",1772767167159,0.55382202,2077.5,2076.5,0.57398661]
["bitfinex-derivatives","ETHF0:USTF0",1772767173261,0.55434034,2077.8,2076.7,0.58496317]
["bitfinex-derivatives","ETHF0:USTF0",1772767174465,0.55434034,2077.6,2076.7,0.58496317]
["bitfinex-derivatives","ETHF0:USTF0",1772767181377,0.55434034,2077.8,2077.3,0.58496317]
["bitfinex-derivatives","ETHF0:USTF0",1772767184073,0.00586339,2077.9,2077.3,0.58496317]
["bitfinex-derivatives","ETHF0:USTF0",1772767184676,0.56020373,2077.9,2077.3,0.58496317]
["bitfinex-derivatives","ETHF0:USTF0",1772767186882,0.56020373,2077.9,2077.1,0.58496317]
["bitfinex-derivatives","ETHF0:USTF0",1772767187780,0.56020373,2077.9,2077.2,0.58496317]
["bitfinex-derivatives","ETHF0:USTF0",1772767196084,0.55434034,2078.1,2077.2,0.58496317]
["bitfinex-derivatives","ETHF0:USTF0",1772767197088,0.5592771,2078.1,2077.2,0.58496317]
["bitfinex-derivatives","ETHF0:USTF0",1772767197290,0.00493676,2078.1,2077.4,0.58496317]
["bitfinex-derivatives","ETHF0:USTF0",1772767198090,0.00493676,2078.1,2077.5,0.58496317]
["bitfinex-derivatives","ETHF0:USTF0",1772767200491,0.55434034,2078.2,2077.5,0.58496317]
["bitfinex-derivatives","ETHF0:USTF0",1772767201189,0.57092941,2078.7,2077.7,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767201386,0.57444993,2078.7,2077.7,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767202382,0.57444993,2078.7,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772767202589,0.57444993,2078.7,2077.9,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767203591,0.57092941,2078.3,2077.8,0.00379205]
["bitfinex-derivatives","ETHF0:USTF0",1772767203789,0.57092941,2078.3,2077.8,0.58985314]
["bitfinex-derivatives","ETHF0:USTF0",1772767205089,0.57092941,2078.1,2077.8,0.00379205]
["bitfinex-derivatives","ETHF0:USTF0",1772767205293,0.57092941,2078.1,2077.5,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767205687,0.57092941,2078.5,2077.8,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767206290,0.57092941,2078.5,2077.8,0.59027707]
["bitfinex-derivatives","ETHF0:USTF0",1772767206891,0.57092941,2078.5,2078.0,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767207091,0.57444993,2078.7,2078.2,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767208993,0.57444993,2078.7,2077.9,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767219702,0.00352052,2078.7,2077.9,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767219907,0.00352052,2078.7,2078.0,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767220907,0.00352052,2078.7,2078.0,6.61834773]
["bitfinex-derivatives","ETHF0:USTF0",1772767221105,0.00352052,2078.7,2078.1,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767221406,0.57092941,2079.4,2078.3,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767221905,0.57092941,2079.4,2078.5,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767222096,0.57092941,2079.4,2078.1,6.03228664]
["bitfinex-derivatives","ETHF0:USTF0",1772767222302,0.57092941,2079.2,2078.1,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767222605,0.57092941,2079.2,2078.1,41.38606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767222809,0.57092941,2079.2,2078.1,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767223306,0.57092941,2079.2,2078.3,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767226206,0.57526353,2079.4,2078.5,0.58606109]
["bitfinex-derivatives","ETHF0:USTF0",1772767228705,0.57526353,2079.4,2078.7,0.58097961]
["bitfinex-derivatives","ETHF0:USTF0",1772767235016,0.00433412,2079.4,2078.7,0.58097961]
["bitfinex-derivatives","ETHF0:USTF0",1772767236622,0.58236452,2079.4,2078.7,0.58097961]
["bitfinex-derivatives","ETHF0:USTF0",1772767238526,0.00433412,2079.4,2078.7,0.58097961]
["bitfinex-derivatives","ETHF0:USTF0",1772767239428,0.00433412,2079.4,2078.9,0.56098946]
["bitfinex-derivatives","ETHF0:USTF0",1772767240526,0.58236452,2079.4,2078.9,0.56098946]
["bitfinex-derivatives","ETHF0:USTF0",1772767240826,0.00433412,2079.4,2078.9,0.56098946]
["bitfinex-derivatives","ETHF0:USTF0",1772767241724,0.5780304,2079.7,2078.9,0.56098946]
["bitfinex-derivatives","ETHF0:USTF0",1772767242822,0.58382277,2079.7,2078.9,0.56098946]
["bitfinex-derivatives","ETHF0:USTF0",1772767243023,0.00579237,2079.7,2078.9,0.56098946]
["bitfinex-derivatives","ETHF0:USTF0",1772767243225,0.58382277,2079.7,2078.9,0.56098946]
["bitfinex-derivatives","ETHF0:USTF0",1772767246029,0.58382277,2079.7,2078.8,0.56098946]
["bitfinex-derivatives","ETHF0:USTF0",1772767251133,0.58382277,2079.7,2078.9,0.56098946]
["bitfinex-derivatives","ETHF0:USTF0",1772767256632,0.58382277,2079.7,2079.0,0.56098946]
["bitfinex-derivatives","ETHF0:USTF0",1772767260144,0.58382277,2079.7,2079.1,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767260741,0.00579237,2079.7,2079.1,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767261146,0.59045246,2079.6,2079.1,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767261542,0.59624483,2079.7,2079.1,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767264245,0.59624483,2079.7,2078.9,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767267444,0.59624483,2079.7,2078.7,6.5798004]
["bitfinex-derivatives","ETHF0:USTF0",1772767267843,0.59045246,2079.5,2078.7,6.5798004]
["bitfinex-derivatives","ETHF0:USTF0",1772767268041,0.59045246,2079.5,2078.6,6.5798004]
["bitfinex-derivatives","ETHF0:USTF0",1772767269349,0.59045246,2079.5,2078.6,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767273444,1.57020287,2079.3,2078.5,6.03228664]
["bitfinex-derivatives","ETHF0:USTF0",1772767273652,0.59045246,2079.2,2078.4,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767274646,0.59045246,2079.2,2078.1,6.03228664]
["bitfinex-derivatives","ETHF0:USTF0",1772767274847,0.59045246,2079.2,2078.2,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767275141,0.59045246,2079.2,2078.3,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767278053,0.59045246,2079.3,2078.4,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767278349,0.59045246,2079.4,2078.5,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767278548,0.59045246,2079.4,2078.7,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767279450,0.59045246,2079.6,2078.7,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767280550,0.59045246,2079.6,2078.9,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767281452,1.57630285,2079.7,2078.9,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767281854,0.00579237,2079.7,2078.9,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767282050,0.59624483,2079.7,2078.9,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767282755,0.00579237,2079.7,2079.1,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767283050,0.00579237,2079.7,2079.3,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767283251,6.89245246,2079.9,2079.3,0.55092392]
["bitfinex-derivatives","ETHF0:USTF0",1772767284350,6.89705323,2079.9,2079.3,0.55092392]
["bitfinex-derivatives","ETHF0:USTF0",1772767285144,6.30660077,2079.9,2079.3,0.55092392]
["bitfinex-derivatives","ETHF0:USTF0",1772767285549,6.89635898,2079.9,2079.3,0.55092392]
["bitfinex-derivatives","ETHF0:USTF0",1772767286155,0.00081816,2079.9,2079.3,0.55092392]
["bitfinex-derivatives","ETHF0:USTF0",1772767286656,0.00081816,2079.9,2079.5,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767286850,0.58975821,2080.1,2079.5,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767287354,0.59018379,2080.3,2079.5,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767287548,0.59018379,2080.5,2079.7,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767287752,0.59512966,2080.5,2079.7,0.54751376]
["bitfinex-derivatives","ETHF0:USTF0",1772767288750,0.5899231,2081.0,2080.4,0.54703583]
["bitfinex-derivatives","ETHF0:USTF0",1772767289656,0.5899963,2080.8,2080.2,41.34703583]
["bitfinex-derivatives","ETHF0:USTF0",1772767289859,0.5899963,2080.6,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767290055,0.5899963,2080.6,2080.2,41.39773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767290455,0.5899963,2080.6,2080.2,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767290857,0.59021874,2080.7,2080.2,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767291260,0.59021874,2080.7,2079.9,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767291454,0.59021874,2080.7,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767291655,0.59021874,2080.7,2079.7,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767292457,0.59021874,2080.7,2079.5,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767295061,0.59021874,2080.7,2079.6,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767295359,0.59616259,2080.6,2079.6,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767301860,0.60030663,2080.8,2079.7,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767302163,0.60030663,2080.8,2079.9,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767304262,0.60030663,2080.8,2079.6,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767305666,0.60030663,2080.8,2079.7,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767307161,0.00517394,2080.8,2079.9,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767307558,0.00517394,2080.8,2080.0,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767307763,0.57756758,2081.1,2080.0,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767308464,0.57756758,2081.1,2080.1,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767308662,0.58311603,2081.1,2080.1,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767308865,0.00554845,2081.1,2080.3,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767309368,0.57756758,2081.5,2080.5,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767309961,0.57756758,2081.5,2080.6,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767310163,0.58155266,2081.5,2080.6,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767318684,0.57660642,2081.4,2080.2,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767319178,0.57660642,2081.2,2080.2,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767321082,0.54781283,2081.0,2080.2,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767321284,0.54781283,2081.3,2080.2,0.59773969]
["bitfinex-derivatives","ETHF0:USTF0",1772767322289,0.55179791,2081.5,2080.3,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767324789,0.00398508,2081.5,2080.5,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767324986,0.55179791,2081.5,2080.5,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767325587,0.00398508,2081.5,2080.5,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767325784,0.00398508,2081.5,2080.5,6.61332297]
["bitfinex-derivatives","ETHF0:USTF0",1772767325990,0.54781283,2081.9,2080.6,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767326492,0.54781283,2081.9,2080.5,6.03228664]
["bitfinex-derivatives","ETHF0:USTF0",1772767326493,0.54781283,2082.0,2080.8,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767326994,0.55120991,2082.0,2080.8,0.58482537]
["bitfinex-derivatives","ETHF0:USTF0",1772767331896,0.55120991,2082.0,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767332097,0.55120991,2082.0,2081.0,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767332292,0.00339708,2082.0,2081.0,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767333898,0.55120991,2082.0,2081.0,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767335599,0.00339708,2082.0,2081.0,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767336301,0.00339708,2082.0,2081.0,6.61332297]
["bitfinex-derivatives","ETHF0:USTF0",1772767336601,0.00339708,2082.0,2081.1,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767337497,0.00339708,2082.0,2081.3,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767337695,0.55120991,2082.0,2081.3,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767348610,0.55120991,2082.0,2081.0,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767354214,0.5586775,2081.8,2081.0,0.58103633]
["bitfinex-derivatives","ETHF0:USTF0",1772767356221,0.56207458,2082.0,2081.1,0.58541868]
["bitfinex-derivatives","ETHF0:USTF0",1772767358117,0.00339708,2082.0,2081.1,6.61770532]
["bitfinex-derivatives","ETHF0:USTF0",1772767358323,0.00339708,2082.0,2081.2,6.61770532]
["bitfinex-derivatives","ETHF0:USTF0",1772767358522,0.00339708,2082.0,2081.3,0.58541868]
["bitfinex-derivatives","ETHF0:USTF0",1772767359018,0.00339708,2082.0,2081.4,0.58541868]
["bitfinex-derivatives","ETHF0:USTF0",1772767359822,0.5586775,2082.5,2081.6,0.58541868]
["bitfinex-derivatives","ETHF0:USTF0",1772767360019,0.5586775,2082.6,2081.7,0.58541868]
["bitfinex-derivatives","ETHF0:USTF0",1772767360827,0.56452576,2082.6,2081.7,0.58541868]
["bitfinex-derivatives","ETHF0:USTF0",1772767361419,0.56452576,2082.6,2081.9,0.58541868]
["bitfinex-derivatives","ETHF0:USTF0",1772767363226,0.00584826,2082.6,2081.9,0.58541868]
["bitfinex-derivatives","ETHF0:USTF0",1772767365728,0.56452576,2082.6,2081.9,0.58541868]
["bitfinex-derivatives","ETHF0:USTF0",1772767369127,0.56452576,2082.6,2081.7,0.58541868]
["bitfinex-derivatives","ETHF0:USTF0",1772767381136,0.43495162,2082.5,2081.5,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767381440,0.58661587,2082.3,2081.5,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767381642,0.58661587,2082.1,2081.5,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767385945,6.88061587,2082.1,2081.3,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767386346,0.58661587,2082.0,2081.3,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767388147,6.88061587,2082.1,2081.3,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767388447,0.58661587,2082.1,2081.3,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767388648,6.88161587,2082.1,2081.3,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767389347,6.295,2082.2,2081.3,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767389549,6.88161587,2082.2,2081.3,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767389748,0.58661587,2082.1,2081.3,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767399552,0.58661587,2082.2,2081.3,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767399758,6.295,2082.2,2081.3,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767400461,6.295,2082.2,2081.6,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767400961,6.88161587,2082.2,2081.6,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767402257,6.295,2082.2,2081.6,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767402459,0.58661587,2082.1,2081.6,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767403061,0.58661587,2082.0,2081.4,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767403959,3.76002496,2082.5,2082.0,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767404163,0.59246413,2082.6,2082.2,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767405265,0.00584826,2082.6,2082.2,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767407162,0.59246413,2082.6,2082.2,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767407362,0.58661587,2082.8,2082.2,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767408360,0.59039116,2082.8,2082.2,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767409364,0.00377529,2082.8,2082.2,0.59737878]
["bitfinex-derivatives","ETHF0:USTF0",1772767409563,0.55720296,2083.3,2082.3,0.59613131]
["bitfinex-derivatives","ETHF0:USTF0",1772767409863,0.55720296,2083.3,2082.5,0.59613131]
["bitfinex-derivatives","ETHF0:USTF0",1772767410065,0.58534116,2083.7,2082.7,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767410967,0.59022948,2083.7,2082.7,0.59867582]
["bitfinex-derivatives","ETHF0:USTF0",1772767414062,0.58534116,2083.5,2082.7,0.59867582]
["bitfinex-derivatives","ETHF0:USTF0",1772767417668,0.59022948,2083.7,2082.7,0.59867582]
["bitfinex-derivatives","ETHF0:USTF0",1772767418667,0.00488832,2083.7,2082.7,0.59867582]
["bitfinex-derivatives","ETHF0:USTF0",1772767420863,0.59022948,2083.7,2082.7,0.59867582]
["bitfinex-derivatives","ETHF0:USTF0",1772767421068,0.58534116,2083.6,2082.7,0.59867582]
["bitfinex-derivatives","ETHF0:USTF0",1772767423069,0.00488832,2083.7,2082.7,0.59867582]
["bitfinex-derivatives","ETHF0:USTF0",1772767424267,0.58534116,2084.1,2083.0,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767424462,0.58534116,2084.6,2083.3,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767424860,0.58534116,2084.6,2083.5,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767425364,0.59026145,2084.6,2083.5,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767427966,0.00492029,2084.6,2083.5,21.59602769]
["bitfinex-derivatives","ETHF0:USTF0",1772767428269,0.58534116,2084.9,2083.7,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767429165,0.59004136,2084.9,2083.7,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767430171,0.0047002,2084.9,2083.7,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767431166,0.0047002,2084.9,2083.9,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767431467,0.58534116,2085.7,2084.1,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767431671,0.58534116,2085.7,2084.3,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767432073,0.58534116,2085.7,2084.5,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767432470,0.58534116,2085.7,2084.7,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767432471,0.00458441,2085.7,2084.7,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767432773,0.58534116,2086.1,2084.9,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767433669,0.59139391,2086.1,2084.9,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767433876,0.00605275,2086.1,2085.1,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767434066,0.23958,2086.9,2085.1,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767434266,0.58534116,2086.8,2085.1,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767434576,0.58534116,2086.6,2085.2,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767435074,0.58915137,2086.6,2085.2,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767436376,0.00381021,2086.6,2085.5,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767437571,0.00381021,2086.6,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767437771,0.00381021,2086.6,2085.7,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767438077,0.00381021,2086.6,2085.9,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767438774,0.58534116,2086.9,2085.9,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767439475,0.58534116,2087.2,2085.9,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767439974,0.59014311,2087.2,2085.9,0.59402769]
["bitfinex-derivatives","ETHF0:USTF0",1772767440969,0.59014311,2087.2,2085.7,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767441370,0.59014311,2087.2,2086.1,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767441570,0.59014311,2087.2,2086.1,0.55603062]
["bitfinex-derivatives","ETHF0:USTF0",1772767441776,0.00480195,2087.2,2086.1,0.55603062]
["bitfinex-derivatives","ETHF0:USTF0",1772767441972,5.88945,2088.4,2086.1,0.55603062]
["bitfinex-derivatives","ETHF0:USTF0",1772767441973,0.56337185,2087.6,2086.5,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767442181,0.56337185,2087.8,2086.5,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767443076,0.56818727,2087.8,2086.7,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767443378,0.56337185,2088.5,2087.4,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767443673,6.285,2089.1,2087.8,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767443674,0.56337185,2089.1,2087.8,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767444173,0.56812076,2089.1,2087.8,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767444378,0.56812076,2089.1,2087.8,0.55598442]
["bitfinex-derivatives","ETHF0:USTF0",1772767445279,0.56812076,2089.1,2087.9,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767447071,0.00474891,2089.1,2087.9,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767447377,0.00474891,2089.1,2088.3,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767447776,0.56812076,2089.1,2088.3,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767448580,0.56812076,2089.1,2088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767448774,0.56812076,2089.1,2088.5,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767450071,0.00474891,2089.1,2088.5,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767450479,0.56812076,2089.1,2088.5,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767450880,0.00474891,2089.1,2088.5,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767451174,0.56812076,2089.1,2088.5,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767451375,0.56337185,2089.5,2088.5,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767452379,0.56792087,2089.5,2088.5,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767454584,0.56337185,2089.3,2087.9,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767454876,0.56337185,2089.1,2087.9,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767455080,0.56337185,2089.1,2087.8,40.80448501]
["bitfinex-derivatives","ETHF0:USTF0",1772767455476,0.56337185,2088.7,2087.8,0.00448501]
["bitfinex-derivatives","ETHF0:USTF0",1772767456076,0.56337185,2088.5,2087.4,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767456274,0.56337185,2088.3,2087.4,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767456477,0.56337185,2088.3,2086.9,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767456779,0.56337185,2088.3,2087.1,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767457182,0.56337185,2088.3,2087.1,0.55604977]
["bitfinex-derivatives","ETHF0:USTF0",1772767457480,0.56337185,2088.1,2087.1,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1772767457784,0.56337185,2088.0,2087.1,0.55604977]
["bitfinex-derivatives","ETHF0:USTF0",1772767457984,0.56739883,2088.0,2087.1,0.55604977]
["bitfinex-derivatives","ETHF0:USTF0",1772767458381,0.56739883,2088.0,2087.1,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1772767458983,0.56739883,2088.0,2087.1,0.55604977]
["bitfinex-derivatives","ETHF0:USTF0",1772767459183,0.00402698,2088.0,2087.2,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767459483,0.56739883,2088.0,2087.2,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767460081,0.56739883,2088.0,2087.1,0.55604977]
["bitfinex-derivatives","ETHF0:USTF0",1772767464681,0.56739883,2088.0,2087.1,0.00455036]
["bitfinex-derivatives","ETHF0:USTF0",1772767465480,0.56739883,2088.0,2086.7,0.55149941]
["bitfinex-derivatives","ETHF0:USTF0",1772767466592,0.56739883,2088.0,2086.7,0.55610758]
["bitfinex-derivatives","ETHF0:USTF0",1772767467686,0.56337185,2087.9,2086.7,0.55610758]
["bitfinex-derivatives","ETHF0:USTF0",1772767468490,0.56337185,2087.8,2086.7,0.55610758]
["bitfinex-derivatives","ETHF0:USTF0",1772767468788,0.56337185,2087.8,2086.7,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1772767469485,0.53897569,2087.6,2086.7,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1772767470885,0.54054226,2087.4,2086.1,41.35524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767471892,0.54054226,2087.2,2086.1,0.55998193]
["bitfinex-derivatives","ETHF0:USTF0",1772767472293,0.54054226,2087.2,2086.1,41.35998193]
["bitfinex-derivatives","ETHF0:USTF0",1772767473388,0.54054226,2087.0,2086.1,0.55998193]
["bitfinex-derivatives","ETHF0:USTF0",1772767473593,0.54054226,2087.0,2086.1,0.00473387]
["bitfinex-derivatives","ETHF0:USTF0",1772767476196,0.54054226,2086.8,2085.2,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767476589,0.54054226,2086.8,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767476889,0.54054226,2086.8,2085.4,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767477095,0.54054226,2087.0,2086.0,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767477396,6.279,2087.2,2086.2,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767477397,0.54054226,2087.2,2086.2,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767477790,0.54054226,2087.7,2086.2,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767478496,0.54054226,2087.7,2086.4,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767480494,0.54054226,2087.6,2086.4,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767482300,0.54054226,2087.6,2086.6,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767485306,0.54054226,2087.8,2086.6,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767485807,0.54054226,2087.8,2086.8,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767487008,0.54456924,2088.0,2086.8,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767494415,0.54054226,2087.8,2086.8,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767498114,0.54054226,2087.8,2086.6,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767498318,0.54054226,2087.6,2086.5,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767498616,0.54054226,2087.4,2086.5,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767500154,0.58031767,2087.6,2086.5,0.55524806]
["bitfinex-derivatives","ETHF0:USTF0",1772767503219,0.58031767,2087.8,2086.8,0.58406037]
["bitfinex-derivatives","ETHF0:USTF0",1772767503415,0.58434465,2088.0,2086.8,0.58406037]
["bitfinex-derivatives","ETHF0:USTF0",1772767504218,0.58434465,2088.0,2087.0,0.58406037]
["bitfinex-derivatives","ETHF0:USTF0",1772767504418,0.58434465,2088.0,2087.0,0.58846016]
["bitfinex-derivatives","ETHF0:USTF0",1772767507520,0.58031767,2087.8,2087.0,0.58846016]
["bitfinex-derivatives","ETHF0:USTF0",1772767508418,0.58031767,2087.6,2087.0,0.58846016]
["bitfinex-derivatives","ETHF0:USTF0",1772767511321,0.58031767,2087.6,2087.0,0.00439979]
["bitfinex-derivatives","ETHF0:USTF0",1772767511722,0.58031767,2087.6,2087.0,0.58846016]
["bitfinex-derivatives","ETHF0:USTF0",1772767511922,0.58031767,2087.6,2087.0,0.00439979]
["bitfinex-derivatives","ETHF0:USTF0",1772767512122,0.58031767,2087.6,2086.6,6.61634701]
["bitfinex-derivatives","ETHF0:USTF0",1772767512421,0.58031767,2087.4,2086.6,0.58406037]
["bitfinex-derivatives","ETHF0:USTF0",1772767512622,0.58031767,2087.3,2086.6,0.58406037]
["bitfinex-derivatives","ETHF0:USTF0",1772767513519,0.58031767,2087.3,2086.6,0.58799337]
["bitfinex-derivatives","ETHF0:USTF0",1772767513913,0.58031767,2087.5,2086.6,0.58799337]
["bitfinex-derivatives","ETHF0:USTF0",1772767514916,0.45303343,2087.4,2086.6,0.58799337]
["bitfinex-derivatives","ETHF0:USTF0",1772767515223,0.58031767,2087.5,2086.6,0.58799337]
["bitfinex-derivatives","ETHF0:USTF0",1772767515521,6.85931767,2087.4,2086.6,0.58799337]
["bitfinex-derivatives","ETHF0:USTF0",1772767515840,0.58031767,2087.3,2086.6,0.58799337]
["bitfinex-derivatives","ETHF0:USTF0",1772767517214,0.58031767,2087.6,2086.6,0.58799337]
["bitfinex-derivatives","ETHF0:USTF0",1772767520224,0.58031767,2087.4,2086.6,0.58799337]
["bitfinex-derivatives","ETHF0:USTF0",1772767521415,0.58031767,2087.2,2086.6,0.003933]
["bitfinex-derivatives","ETHF0:USTF0",1772767522618,0.58031767,2087.2,2086.3,6.61634701]
["bitfinex-derivatives","ETHF0:USTF0",1772767522919,0.23961,2086.7,2085.6,7.44611636]
["bitfinex-derivatives","ETHF0:USTF0",1772767523121,0.45277939,2086.6,2085.7,0.59717792]
["bitfinex-derivatives","ETHF0:USTF0",1772767523320,3.966089,2087.2,2085.7,0.59717792]
["bitfinex-derivatives","ETHF0:USTF0",1772767523517,5.99513606,2087.1,2085.7,0.59717792]
["bitfinex-derivatives","ETHF0:USTF0",1772767523719,3.966089,2087.7,2086.1,0.59808306]
["bitfinex-derivatives","ETHF0:USTF0",1772767524013,0.45033473,2087.6,2086.1,0.59808306]
["bitfinex-derivatives","ETHF0:USTF0",1772767524218,12.27299169,2087.5,2086.1,0.59808306]
["bitfinex-derivatives","ETHF0:USTF0",1772767524424,5.54365696,2087.4,2086.1,0.59808306]
["bitfinex-derivatives","ETHF0:USTF0",1772767524917,5.54365696,2087.4,2085.7,21.16644822]
["bitfinex-derivatives","ETHF0:USTF0",1772767524918,0.23955,2087.1,2085.7,0.60253128]
["bitfinex-derivatives","ETHF0:USTF0",1772767525122,9.96009328,2087.0,2085.7,0.60253128]
["bitfinex-derivatives","ETHF0:USTF0",1772767525322,0.00146823,2086.8,2085.7,0.60253128]
["bitfinex-derivatives","ETHF0:USTF0",1772767525523,0.00146823,2086.6,2085.7,0.60253128]
["bitfinex-derivatives","ETHF0:USTF0",1772767525725,0.00146823,2086.4,2085.7,0.60253128]
["bitfinex-derivatives","ETHF0:USTF0",1772767525924,0.00146823,2086.2,2085.7,0.60253128]
["bitfinex-derivatives","ETHF0:USTF0",1772767526821,0.00146823,2086.2,2085.7,0.00444822]
["bitfinex-derivatives","ETHF0:USTF0",1772767527019,0.00146823,2086.2,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767527020,0.00146823,2086.2,2085.5,0.5964438]
["bitfinex-derivatives","ETHF0:USTF0",1772767527220,0.00146823,2086.2,2085.2,0.5964438]
["bitfinex-derivatives","ETHF0:USTF0",1772767528020,0.00146823,2086.2,2085.2,0.60187814]
["bitfinex-derivatives","ETHF0:USTF0",1772767532431,0.0180559,2086.0,2085.2,0.60187814]
["bitfinex-derivatives","ETHF0:USTF0",1772767536028,0.01801132,2086.3,2085.2,0.60187814]
["bitfinex-derivatives","ETHF0:USTF0",1772767536226,6.282,2086.2,2085.2,0.60187814]
["bitfinex-derivatives","ETHF0:USTF0",1772767536526,6.30001132,2086.2,2085.2,0.60187814]
["bitfinex-derivatives","ETHF0:USTF0",1772767537031,0.01801132,2086.1,2085.2,0.60187814]
["bitfinex-derivatives","ETHF0:USTF0",1772767542934,3.97168644,2086.4,2085.2,0.60187814]
["bitfinex-derivatives","ETHF0:USTF0",1772767543135,6.283,2086.2,2085.2,0.60187814]
["bitfinex-derivatives","ETHF0:USTF0",1772767543336,0.02612657,2086.4,2085.2,0.60187814]
["bitfinex-derivatives","ETHF0:USTF0",1772767543635,6.283,2086.3,2085.2,0.60187814]
["bitfinex-derivatives","ETHF0:USTF0",1772767545436,0.00559744,2086.4,2085.4,0.58331586]
["bitfinex-derivatives","ETHF0:USTF0",1772767549648,0.03718281,2086.4,2085.4,0.58331586]
["bitfinex-derivatives","ETHF0:USTF0",1772767551346,6.283,2086.7,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767551551,5.7589708,2086.6,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767551851,5.7589708,2086.5,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767552045,6.283,2086.7,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767552351,5.69930558,2086.6,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767552652,6.28693501,2086.7,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767552949,5.70581928,2086.6,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767553250,6.32475367,2086.7,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767553550,5.70509379,2086.6,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767553751,6.32475367,2086.7,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767554050,5.70719866,2086.6,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767554349,6.32475367,2086.7,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767554549,5.71171131,2086.6,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767554750,6.32475367,2086.7,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767554954,5.71171131,2086.6,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767555250,6.32475367,2086.7,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767555452,5.71051124,2086.6,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767555649,0.00393501,2086.7,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767555856,5.71051124,2086.6,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767556152,6.28693501,2086.7,2085.6,0.58104611]
["bitfinex-derivatives","ETHF0:USTF0",1772767556451,0.00393501,2086.7,2085.8,0.57677886]
["bitfinex-derivatives","ETHF0:USTF0",1772767558554,0.05145257,2087.1,2085.9,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767558854,5.70509048,2087.0,2085.9,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767559049,0.05145257,2087.1,2086.1,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767559256,0.05145257,2087.4,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767559456,5.70161443,2087.3,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767559645,6.33922666,2087.4,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767559846,5.70161443,2087.3,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767560056,6.33922666,2087.4,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767560246,5.75412849,2087.3,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767560452,0.05251406,2087.1,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767561750,0.00452647,2087.4,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767561956,11.97985344,2087.3,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767562258,6.33862181,2087.3,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767565060,0.05662181,2087.3,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767565761,0.0613444,2087.2,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767566353,6.3423444,2087.3,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767568356,0.0613444,2087.3,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767570466,6.28552647,2087.4,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767570764,0.05644846,2087.3,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767570961,6.34097493,2087.4,2086.3,0.57241662]
["bitfinex-derivatives","ETHF0:USTF0",1772767571260,0.00452647,2087.4,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767573567,0.06094773,2087.4,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767577371,0.00452647,2087.4,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767577666,0.0619298,2087.4,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767581071,4.0024812,2087.8,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767581272,5.76809104,2087.7,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767581470,5.76833717,2087.6,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767581772,0.0617399,2087.5,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767582269,0.06638087,2087.5,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767583069,0.00464097,2087.5,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767584068,0.06740397,2087.5,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767586068,0.06279601,2087.3,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767586268,0.06279601,2087.1,2086.5,0.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1772767586462,0.06279601,2087.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767586768,0.54193151,2086.9,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767587764,0.54193151,2086.7,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767587965,13.68598741,2087.4,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767587966,4.00712217,2087.5,2086.1,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1772767588268,0.54193151,2087.4,2086.1,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1772767588961,0.54193151,2087.4,2086.1,7.75332788]
["bitfinex-derivatives","ETHF0:USTF0",1772767589573,0.00464097,2087.5,2086.1,7.75332788]
["bitfinex-derivatives","ETHF0:USTF0",1772767589872,0.00464097,2087.5,2086.3,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1772767590770,4.0024812,2088.2,2086.8,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1772767590975,0.59575593,2088.3,2086.8,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1772767591476,0.59575593,2088.3,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767591867,0.60060876,2088.3,2086.9,40.80416365]
["bitfinex-derivatives","ETHF0:USTF0",1772767592274,0.59575593,2088.1,2086.9,40.80416365]
["bitfinex-derivatives","ETHF0:USTF0",1772767592573,0.59575593,2087.9,2086.9,40.80416365]
["bitfinex-derivatives","ETHF0:USTF0",1772767592966,0.23944,2088.1,2086.9,0.00416365]
["bitfinex-derivatives","ETHF0:USTF0",1772767592967,0.59575593,2087.7,2086.9,0.00416365]
["bitfinex-derivatives","ETHF0:USTF0",1772767595187,0.59575593,2087.5,2086.9,0.00416365]
["bitfinex-derivatives","ETHF0:USTF0",1772767595380,0.59575593,2087.3,2086.9,0.00416365]
["bitfinex-derivatives","ETHF0:USTF0",1772767596188,6.87475593,2087.5,2086.9,0.55359704]
["bitfinex-derivatives","ETHF0:USTF0",1772767597385,0.59575593,2087.4,2086.9,0.55359704]
["bitfinex-derivatives","ETHF0:USTF0",1772767598689,0.59575593,2087.4,2086.7,0.54943339]
["bitfinex-derivatives","ETHF0:USTF0",1772767599688,0.59575593,2087.2,2086.5,0.54943339]
["bitfinex-derivatives","ETHF0:USTF0",1772767599988,0.59575593,2087.2,2085.9,0.54943339]
["bitfinex-derivatives","ETHF0:USTF0",1772767600487,0.59575593,2087.2,2086.1,0.54943339]
["bitfinex-derivatives","ETHF0:USTF0",1772767600687,0.59575593,2087.2,2086.1,0.55526281]
["bitfinex-derivatives","ETHF0:USTF0",1772767601485,0.59575593,2087.0,2086.1,0.55526281]
["bitfinex-derivatives","ETHF0:USTF0",1772767601690,0.59575593,2086.8,2086.1,0.55526281]
["bitfinex-derivatives","ETHF0:USTF0",1772767601890,0.60117673,2086.8,2086.1,0.55526281]
["bitfinex-derivatives","ETHF0:USTF0",1772767613101,6.28,2086.7,2086.1,0.55526281]
["bitfinex-derivatives","ETHF0:USTF0",1772767613903,6.88117673,2086.8,2086.1,0.55526281]
["bitfinex-derivatives","ETHF0:USTF0",1772767614704,6.88117673,2086.8,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767615003,6.88117673,2086.8,2086.3,0.54943339]
["bitfinex-derivatives","ETHF0:USTF0",1772767618606,0.59575593,2087.2,2086.3,0.54943339]
["bitfinex-derivatives","ETHF0:USTF0",1772767618811,6.87575593,2087.1,2086.3,0.54943339]
["bitfinex-derivatives","ETHF0:USTF0",1772767619011,6.28,2087.0,2086.3,0.54943339]
["bitfinex-derivatives","ETHF0:USTF0",1772767619411,6.87575593,2087.0,2086.3,0.54943339]
["bitfinex-derivatives","ETHF0:USTF0",1772767619711,6.88060244,2087.0,2086.3,0.54943339]
["bitfinex-derivatives","ETHF0:USTF0",1772767621308,0.56641408,2087.3,2086.3,0.54943339]
["bitfinex-derivatives","ETHF0:USTF0",1772767621608,12.40055707,2087.9,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767621609,0.56641408,2087.8,2086.9,0.59240669]
["bitfinex-derivatives","ETHF0:USTF0",1772767622715,0.57227775,2087.8,2086.9,0.59240669]
["bitfinex-derivatives","ETHF0:USTF0",1772767625311,0.57227775,2087.8,2086.8,0.59240669]
["bitfinex-derivatives","ETHF0:USTF0",1772767625718,0.57227775,2087.8,2086.5,0.59240669]
["bitfinex-derivatives","ETHF0:USTF0",1772767625918,5.43469405,2087.7,2086.5,0.59240669]
["bitfinex-derivatives","ETHF0:USTF0",1772767626118,0.56641408,2087.6,2086.5,0.59240669]
["bitfinex-derivatives","ETHF0:USTF0",1772767627122,0.56641408,2087.4,2086.5,0.59240669]
["bitfinex-derivatives","ETHF0:USTF0",1772767636832,0.56641408,2087.4,2086.7,0.59240669]
["bitfinex-derivatives","ETHF0:USTF0",1772767648143,0.56641408,2087.4,2086.5,0.59240669]
["bitfinex-derivatives","ETHF0:USTF0",1772767648445,0.56641408,2087.2,2086.5,0.59240669]
["bitfinex-derivatives","ETHF0:USTF0",1772767650249,0.5557123,2087.5,2086.6,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767650449,0.5557123,2087.5,2087.1,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767653047,6.28486367,2087.8,2087.1,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767653248,0.5557123,2087.6,2087.1,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767655053,0.5557123,2087.6,2086.8,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767655348,0.5557123,2087.4,2086.8,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767655752,0.5557123,2087.4,2087.0,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767656258,0.5557123,2087.4,2087.1,1.55803481]
["bitfinex-derivatives","ETHF0:USTF0",1772767656450,0.28806083,2087.6,2087.2,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767658453,0.28806083,2087.6,2087.0,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767659153,0.28806083,2087.6,2086.8,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767662457,0.31723809,2087.4,2086.8,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767671165,6.278,2087.4,2087.0,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767671556,6.59430157,2087.4,2087.0,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767671965,0.31630157,2087.4,2087.0,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767672269,6.59430157,2087.4,2087.0,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767672861,0.31630157,2087.3,2087.0,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767673062,0.31630157,2087.3,2086.8,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767674364,1.88050603,2087.1,2086.5,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767674664,0.32247122,2086.9,2086.2,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767674970,0.32247122,2086.7,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767675268,0.32247122,2086.7,2086.3,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767675869,0.32247122,2086.7,2086.2,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767676969,0.32823534,2086.2,2085.8,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767677170,0.38779576,2086.1,2085.8,0.52104215]
["bitfinex-derivatives","ETHF0:USTF0",1772767677468,0.38779576,2086.1,2085.5,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767677863,0.39216255,2086.1,2085.5,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767678071,0.39216255,2086.1,2085.5,0.58574978]
["bitfinex-derivatives","ETHF0:USTF0",1772767679572,0.39216255,2086.1,2084.9,0.58060257]
["bitfinex-derivatives","ETHF0:USTF0",1772767680566,0.39216255,2086.1,2084.9,0.58554405]
["bitfinex-derivatives","ETHF0:USTF0",1772767681866,0.58742074,2085.9,2084.9,0.58554405]
["bitfinex-derivatives","ETHF0:USTF0",1772767682273,0.58742074,2085.9,2085.1,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767682673,0.58742074,2085.9,2085.0,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767684267,6.86842074,2085.8,2085.0,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767684467,6.281,2085.9,2085.0,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767685073,0.00436679,2086.1,2085.2,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767685273,0.59178753,2086.1,2085.2,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767687278,6.282,2086.0,2085.2,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767687479,0.59178753,2086.1,2085.2,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767687879,6.87378753,2086.1,2085.2,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767688779,0.59178753,2086.1,2085.2,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767691679,0.23956,2087.0,2085.4,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767691680,0.58742074,2086.5,2085.4,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767692987,0.59303165,2086.5,2085.4,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767694588,0.58742074,2086.4,2085.4,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767700595,0.58742074,2086.2,2085.6,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767703198,6.86942074,2086.2,2085.6,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767703400,0.58742074,2086.1,2085.6,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767705696,0.58742074,2086.0,2085.6,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767707001,0.58742074,2086.2,2085.6,0.59331161]
["bitfinex-derivatives","ETHF0:USTF0",1772767710603,0.58742074,2086.2,2085.2,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767711106,0.57831682,2086.0,2085.2,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767713204,0.57831682,2085.8,2085.2,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767713405,0.57831682,2085.7,2085.2,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767714506,6.283,2085.8,2085.2,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767715205,6.283,2085.9,2085.2,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767715397,6.86131682,2086.2,2085.3,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767716203,0.57831682,2086.2,2085.3,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767716407,6.86131682,2086.2,2085.3,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767717107,0.57831682,2086.1,2085.3,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767743929,0.55835079,2085.9,2085.3,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767746132,6.84135079,2086.1,2085.3,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767747130,0.55835079,2086.0,2085.3,0.55448566]
["bitfinex-derivatives","ETHF0:USTF0",1772767753636,0.55835079,2086.0,2085.1,8.07562944]
["bitfinex-derivatives","ETHF0:USTF0",1772767753939,0.55835079,2086.0,2085.2,0.56196156]
["bitfinex-derivatives","ETHF0:USTF0",1772767755038,0.55835079,2085.8,2085.2,0.56196156]
["bitfinex-derivatives","ETHF0:USTF0",1772767761753,6.84135079,2085.8,2085.2,0.56196156]
["bitfinex-derivatives","ETHF0:USTF0",1772767762448,0.55835079,2085.7,2085.2,0.56196156]
["bitfinex-derivatives","ETHF0:USTF0",1772767781169,6.84135079,2085.7,2085.2,0.56196156]
["bitfinex-derivatives","ETHF0:USTF0",1772767781372,4.01241846,2086.1,2085.2,0.56196156]
["bitfinex-derivatives","ETHF0:USTF0",1772767781573,0.58444915,2085.9,2085.2,0.56196156]
["bitfinex-derivatives","ETHF0:USTF0",1772767785074,6.10471051,2085.8,2085.2,0.56196156]
["bitfinex-derivatives","ETHF0:USTF0",1772767785373,6.283,2086.0,2085.5,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767785574,6.86744915,2086.0,2085.5,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767786378,0.58444915,2086.2,2085.7,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767786579,0.58444915,2086.2,2085.9,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767786876,4.01802937,2086.5,2085.9,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767786877,6.86744915,2086.3,2085.9,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767787576,0.59006006,2086.5,2086.1,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767787776,0.58444915,2086.7,2086.1,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767787975,6.10284612,2086.6,2086.1,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767788176,0.58444915,2086.6,2086.1,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767788471,0.58444915,2086.8,2086.3,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767788678,6.86744915,2086.7,2086.3,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767789469,0.58444915,2086.6,2086.3,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767789669,6.28955086,2086.7,2086.3,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767793680,0.03029523,2086.6,2086.3,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767793981,6.283,2086.7,2086.3,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767794183,6.3146873,2086.7,2086.3,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767794778,0.03303971,2086.6,2086.3,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767796583,0.03444864,2086.6,2086.3,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767796781,6.31878958,2086.7,2086.3,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767798385,6.282,2086.6,2086.3,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767800482,0.04276324,2086.8,2086.3,0.57132527]
["bitfinex-derivatives","ETHF0:USTF0",1772767800783,6.282,2086.9,2086.5,0.60323166]
["bitfinex-derivatives","ETHF0:USTF0",1772767801588,6.28820493,2086.9,2086.5,0.60757198]
["bitfinex-derivatives","ETHF0:USTF0",1772767801885,6.28820493,2086.9,2086.0,41.40373502]
["bitfinex-derivatives","ETHF0:USTF0",1772767802182,1.56094926,2086.8,2086.0,41.40373502]
["bitfinex-derivatives","ETHF0:USTF0",1772767802382,6.28820493,2086.9,2086.1,0.60373502]
["bitfinex-derivatives","ETHF0:USTF0",1772767802989,6.28820493,2086.9,2086.1,0.60979862]
["bitfinex-derivatives","ETHF0:USTF0",1772767804089,6.281,2086.8,2086.2,0.60385959]
["bitfinex-derivatives","ETHF0:USTF0",1772767806088,6.281,2086.7,2086.2,0.60385959]
["bitfinex-derivatives","ETHF0:USTF0",1772767807693,6.281,2086.7,2086.3,0.60667654]
["bitfinex-derivatives","ETHF0:USTF0",1772767808593,6.281,2086.8,2086.3,0.60667654]
["bitfinex-derivatives","ETHF0:USTF0",1772767810396,6.281,2086.8,2086.2,0.60689215]
["bitfinex-derivatives","ETHF0:USTF0",1772767810597,6.281,2086.8,2086.1,0.61295904]
["bitfinex-derivatives","ETHF0:USTF0",1772767811294,0.00620493,2086.9,2086.3,0.60689544]
["bitfinex-derivatives","ETHF0:USTF0",1772767811698,6.281,2086.8,2086.3,0.60689544]
["bitfinex-derivatives","ETHF0:USTF0",1772767812094,0.00620493,2086.9,2086.3,0.60689544]
["bitfinex-derivatives","ETHF0:USTF0",1772767812296,6.28720493,2086.9,2086.5,0.60727494]
["bitfinex-derivatives","ETHF0:USTF0",1772767813202,6.281,2087.3,2086.9,0.60727822]
["bitfinex-derivatives","ETHF0:USTF0",1772767814095,3.99411079,2087.8,2086.9,0.60727822]
["bitfinex-derivatives","ETHF0:USTF0",1772767814300,5.49179859,2087.7,2087.1,0.60828355]
["bitfinex-derivatives","ETHF0:USTF0",1772767814501,3.99411079,2087.9,2087.1,0.60828355]
["bitfinex-derivatives","ETHF0:USTF0",1772767814799,6.281,2087.7,2087.1,0.60828355]
["bitfinex-derivatives","ETHF0:USTF0",1772767815198,6.28598507,2087.7,2087.1,0.60828355]
["bitfinex-derivatives","ETHF0:USTF0",1772767819003,0.00498507,2087.7,2087.1,0.60828355]
["bitfinex-derivatives","ETHF0:USTF0",1772767819202,6.28498507,2087.7,2087.1,0.60828355]
["bitfinex-derivatives","ETHF0:USTF0",1772767822909,1.56094926,2087.6,2086.7,0.60905894]
["bitfinex-derivatives","ETHF0:USTF0",1772767823607,1.56094926,2087.6,2086.8,0.61145378]
["bitfinex-derivatives","ETHF0:USTF0",1772767827004,0.00498507,2087.7,2086.9,1.56094926]
["bitfinex-derivatives","ETHF0:USTF0",1772767827204,0.00498507,2087.7,2087.0,2.17278113]
["bitfinex-derivatives","ETHF0:USTF0",1772767827606,0.00498507,2087.7,2087.0,0.61183187]
["bitfinex-derivatives","ETHF0:USTF0",1772767830006,3.99428622,2088.2,2087.1,1.55817013]
["bitfinex-derivatives","ETHF0:USTF0",1772767830204,3.99428622,2088.5,2087.2,0.60795151]
["bitfinex-derivatives","ETHF0:USTF0",1772767830407,11.77414611,2088.4,2087.2,0.60795151]
["bitfinex-derivatives","ETHF0:USTF0",1772767830612,11.77414611,2088.3,2087.2,0.60795151]
["bitfinex-derivatives","ETHF0:USTF0",1772767830916,6.279,2088.3,2087.4,0.60795496]
["bitfinex-derivatives","ETHF0:USTF0",1772767831115,5.49657971,2088.2,2087.4,0.60795496]
["bitfinex-derivatives","ETHF0:USTF0",1772767831315,6.28248625,2088.3,2087.4,0.60795496]
["bitfinex-derivatives","ETHF0:USTF0",1772767832013,7.49150749,2088.2,2086.7,0.60786148]
["bitfinex-derivatives","ETHF0:USTF0",1772767832214,5.93338078,2088.1,2086.7,0.60786148]
["bitfinex-derivatives","ETHF0:USTF0",1772767832512,5.55245635,2088.2,2086.9,0.6078641]
["bitfinex-derivatives","ETHF0:USTF0",1772767832513,5.49285585,2088.0,2086.9,0.6078641]
["bitfinex-derivatives","ETHF0:USTF0",1772767832706,5.55245635,2088.2,2086.9,0.6078641]
["bitfinex-derivatives","ETHF0:USTF0",1772767832910,5.49464851,2088.1,2086.9,0.6078641]
["bitfinex-derivatives","ETHF0:USTF0",1772767833106,5.49464851,2088.0,2086.9,0.6078641]
["bitfinex-derivatives","ETHF0:USTF0",1772767833308,6.279,2087.9,2086.9,0.6078641]
["bitfinex-derivatives","ETHF0:USTF0",1772767833518,0.00284817,2087.8,2086.9,0.6078641]
["bitfinex-derivatives","ETHF0:USTF0",1772767836020,0.00323744,2088.1,2087.2,0.60573802]
["bitfinex-derivatives","ETHF0:USTF0",1772767836325,6.28123744,2088.1,2087.2,0.60573802]
["bitfinex-derivatives","ETHF0:USTF0",1772767836519,0.00323744,2088.1,2087.2,0.60573802]
["bitfinex-derivatives","ETHF0:USTF0",1772767836826,6.28123744,2088.1,2087.2,0.60573802]
["bitfinex-derivatives","ETHF0:USTF0",1772767837014,0.00340685,2088.0,2087.2,0.60573802]
["bitfinex-derivatives","ETHF0:USTF0",1772767837822,6.278,2088.0,2087.2,0.60573802]
["bitfinex-derivatives","ETHF0:USTF0",1772767838923,0.01948165,2088.1,2087.2,0.60573802]
["bitfinex-derivatives","ETHF0:USTF0",1772767840323,6.29590519,2088.3,2087.2,0.60573802]
["bitfinex-derivatives","ETHF0:USTF0",1772767840621,0.01441607,2088.2,2087.2,0.60573802]
["bitfinex-derivatives","ETHF0:USTF0",1772767841515,6.2974926,2088.3,2087.2,0.60573802]
["bitfinex-derivatives","ETHF0:USTF0",1772767841822,6.2974926,2088.3,2087.4,0.59976918]
["bitfinex-derivatives","ETHF0:USTF0",1772767842524,6.2974926,2088.3,2087.0,7.50173302]
["bitfinex-derivatives","ETHF0:USTF0",1772767842525,0.00348625,2088.3,2087.6,0.59977042]
["bitfinex-derivatives","ETHF0:USTF0",1772767842725,0.01980742,2088.3,2087.7,0.59977042]
["bitfinex-derivatives","ETHF0:USTF0",1772767843724,0.01980742,2088.3,2087.6,0.60572306]
["bitfinex-derivatives","ETHF0:USTF0",1772767844225,0.01657413,2088.1,2087.6,0.60572306]
["bitfinex-derivatives","ETHF0:USTF0",1772767846626,0.01657413,2088.1,2087.1,0.58182082]
["bitfinex-derivatives","ETHF0:USTF0",1772767846827,0.57475966,2087.9,2087.1,0.58182082]
["bitfinex-derivatives","ETHF0:USTF0",1772767847526,0.57475966,2087.9,2087.1,0.58592826]
["bitfinex-derivatives","ETHF0:USTF0",1772767851528,0.57475966,2087.8,2087.1,0.58592826]
["bitfinex-derivatives","ETHF0:USTF0",1772767858429,6.85175966,2087.8,2087.1,0.58592826]
["bitfinex-derivatives","ETHF0:USTF0",1772767859532,0.57475966,2087.7,2087.1,0.58592826]
["bitfinex-derivatives","ETHF0:USTF0",1772767860930,6.87630107,2087.9,2087.1,0.58592826]
["bitfinex-derivatives","ETHF0:USTF0",1772767861231,5.5189324,2087.8,2087.1,0.58592826]
["bitfinex-derivatives","ETHF0:USTF0",1772767861431,6.87630107,2087.9,2087.1,0.58592826]
["bitfinex-derivatives","ETHF0:USTF0",1772767861732,6.87630107,2088.2,2087.1,0.58592826]
["bitfinex-derivatives","ETHF0:USTF0",1772767862128,0.59930107,2088.1,2087.2,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767867639,0.59930107,2088.0,2087.2,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767872640,6.87630107,2088.2,2087.4,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767873136,0.59930107,2088.2,2087.4,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767875440,0.60278732,2088.3,2087.4,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767875850,0.59930107,2089.0,2088.2,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767876243,0.59930107,2089.0,2088.3,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767876444,0.59930107,2089.2,2088.3,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767876849,0.60368051,2089.2,2088.3,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767877441,0.60368051,2089.2,2088.4,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767879242,0.00437944,2089.2,2088.4,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767879647,6.276,2089.7,2088.4,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767879648,0.59930107,2089.8,2088.4,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767879845,0.59930107,2089.7,2088.4,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767880949,0.60485152,2089.7,2088.4,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767881340,0.59930107,2089.6,2088.4,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767883450,0.59930107,2089.5,2088.4,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767885749,0.59930107,2089.3,2088.4,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767886450,0.59930107,2089.3,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767886646,0.59930107,2089.1,2088.0,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767887044,0.59930107,2089.1,2088.0,41.36650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767887243,0.59930107,2089.1,2088.1,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767887654,0.59930107,2089.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767887850,0.59930107,2089.1,2088.0,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767888047,0.59930107,2088.9,2088.0,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767888251,0.59930107,2088.8,2088.1,0.56650241]
["bitfinex-derivatives","ETHF0:USTF0",1772767888848,0.83866107,2088.8,2087.3,7.50173302]
["bitfinex-derivatives","ETHF0:USTF0",1772767889048,0.58994186,2088.5,2087.4,0.56928152]
["bitfinex-derivatives","ETHF0:USTF0",1772767889253,0.58994186,2088.3,2087.2,0.56928152]
["bitfinex-derivatives","ETHF0:USTF0",1772767889454,5.62756428,2088.4,2087.1,0.57338896]
["bitfinex-derivatives","ETHF0:USTF0",1772767889455,0.58994186,2088.1,2087.1,0.57338896]
["bitfinex-derivatives","ETHF0:USTF0",1772767889755,0.59352439,2088.1,2087.1,0.57338896]
["bitfinex-derivatives","ETHF0:USTF0",1772767891961,0.57685271,2087.9,2087.1,0.00410744]
["bitfinex-derivatives","ETHF0:USTF0",1772767892148,0.57685271,2087.9,2086.7,0.60744587]
["bitfinex-derivatives","ETHF0:USTF0",1772767892555,0.57685271,2087.7,2086.7,0.60744587]
["bitfinex-derivatives","ETHF0:USTF0",1772767893053,6.275,2087.6,2086.7,0.60744587]
["bitfinex-derivatives","ETHF0:USTF0",1772767893259,0.57685271,2087.5,2086.7,0.00419658]
["bitfinex-derivatives","ETHF0:USTF0",1772767893458,0.57685271,2087.4,2086.3,0.60744587]
["bitfinex-derivatives","ETHF0:USTF0",1772767894662,0.57685271,2087.4,2086.3,0.61162133]
["bitfinex-derivatives","ETHF0:USTF0",1772767898060,6.85385271,2087.3,2086.3,0.61162133]
["bitfinex-derivatives","ETHF0:USTF0",1772767898260,0.57685271,2087.2,2086.3,0.61162133]
["bitfinex-derivatives","ETHF0:USTF0",1772767899465,0.57685271,2087.2,2086.3,0.00417546]
["bitfinex-derivatives","ETHF0:USTF0",1772767899665,0.57685271,2087.2,2086.3,0.61162133]
["bitfinex-derivatives","ETHF0:USTF0",1772767902867,0.57685271,2087.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767903066,0.57685271,2087.2,2086.2,0.60744587]
["bitfinex-derivatives","ETHF0:USTF0",1772767903966,0.57685271,2087.2,2086.2,0.61334806]
["bitfinex-derivatives","ETHF0:USTF0",1772767905370,0.57685271,2087.3,2086.2,0.61334806]
["bitfinex-derivatives","ETHF0:USTF0",1772767909184,0.57685271,2087.1,2086.2,0.61334806]
["bitfinex-derivatives","ETHF0:USTF0",1772767910780,0.57685271,2087.1,2086.2,0.00590219]
["bitfinex-derivatives","ETHF0:USTF0",1772767912381,0.57685271,2086.9,2086.2,0.00590219]
["bitfinex-derivatives","ETHF0:USTF0",1772767912581,0.23956,2087.0,2086.2,0.00590219]
["bitfinex-derivatives","ETHF0:USTF0",1772767912582,0.57685271,2086.7,2086.2,0.00590219]
["bitfinex-derivatives","ETHF0:USTF0",1772767912780,0.57685271,2086.7,2086.1,0.60744587]
["bitfinex-derivatives","ETHF0:USTF0",1772767913683,0.57685271,2086.7,2086.1,0.61084267]
["bitfinex-derivatives","ETHF0:USTF0",1772767914182,0.57685271,2086.7,2086.1,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1772767914383,0.57685271,2086.7,2085.9,0.60744587]
["bitfinex-derivatives","ETHF0:USTF0",1772767915382,0.57685271,2086.7,2085.9,0.61085843]
["bitfinex-derivatives","ETHF0:USTF0",1772767916083,6.85685271,2086.6,2085.9,0.61085843]
["bitfinex-derivatives","ETHF0:USTF0",1772767916284,6.86103459,2086.6,2085.9,0.61085843]
["bitfinex-derivatives","ETHF0:USTF0",1772767916485,0.57685271,2086.5,2085.9,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1772767917282,0.57685271,2086.5,2085.9,0.61085843]
["bitfinex-derivatives","ETHF0:USTF0",1772767918785,0.58103459,2086.6,2085.9,0.61085843]
["bitfinex-derivatives","ETHF0:USTF0",1772767918986,6.86103459,2086.6,2085.9,0.61085843]
["bitfinex-derivatives","ETHF0:USTF0",1772767921487,0.58103459,2086.6,2085.9,0.61085843]
["bitfinex-derivatives","ETHF0:USTF0",1772767923183,0.58103459,2086.6,2085.9,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1772767925090,6.281,2086.5,2085.9,0.63053965]
["bitfinex-derivatives","ETHF0:USTF0",1772767925291,0.00418188,2086.6,2085.9,0.63053965]
["bitfinex-derivatives","ETHF0:USTF0",1772767925490,6.88830828,2086.6,2085.9,0.63053965]
["bitfinex-derivatives","ETHF0:USTF0",1772767925990,0.6031264,2086.5,2085.9,0.63053965]
["bitfinex-derivatives","ETHF0:USTF0",1772767926191,0.6031264,2086.5,2085.9,0.00341256]
["bitfinex-derivatives","ETHF0:USTF0",1772767928096,0.6031264,2086.3,2085.4,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767928898,0.6031264,2086.1,2085.4,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767929097,0.6031264,2085.9,2085.4,0.63304947]
["bitfinex-derivatives","ETHF0:USTF0",1772767930297,0.6031264,2085.9,2085.4,0.00592238]
["bitfinex-derivatives","ETHF0:USTF0",1772767931403,0.6031264,2085.9,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767931602,0.6031264,2085.9,2085.0,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767932002,0.6031264,2085.7,2084.5,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767932202,0.23975,2085.4,2084.5,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767932404,0.6031264,2085.2,2084.5,0.00369991]
["bitfinex-derivatives","ETHF0:USTF0",1772767932705,11.66756954,2085.3,2084.1,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767932706,0.6031264,2085.0,2084.1,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767932903,0.6031264,2085.0,2083.9,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767933202,0.6031264,2084.8,2083.9,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767933402,0.6031264,2084.8,2084.1,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767933596,6.28644193,2084.8,2084.1,0.63063238]
["bitfinex-derivatives","ETHF0:USTF0",1772767933798,6.88956833,2084.8,2084.1,0.63063238]
["bitfinex-derivatives","ETHF0:USTF0",1772767934196,0.6031264,2084.7,2084.1,0.63063238]
["bitfinex-derivatives","ETHF0:USTF0",1772767935003,0.6031264,2084.7,2084.1,0.00350529]
["bitfinex-derivatives","ETHF0:USTF0",1772767935406,0.6031264,2084.7,2083.3,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767935706,0.6031264,2084.5,2083.3,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767935900,0.6031264,2084.5,2083.4,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767936300,0.6031264,2084.5,2083.4,0.63100799]
["bitfinex-derivatives","ETHF0:USTF0",1772767936605,0.6031264,2084.3,2083.4,0.0038809]
["bitfinex-derivatives","ETHF0:USTF0",1772767937004,0.6031264,2084.3,2083.4,0.63100799]
["bitfinex-derivatives","ETHF0:USTF0",1772767937199,0.00444193,2084.8,2083.4,0.63100799]
["bitfinex-derivatives","ETHF0:USTF0",1772767937200,0.6031264,2084.5,2083.4,0.63100799]
["bitfinex-derivatives","ETHF0:USTF0",1772767937406,6.8861264,2084.5,2083.4,0.63100799]
["bitfinex-derivatives","ETHF0:USTF0",1772767937903,0.60756833,2084.8,2083.5,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767938098,6.8871264,2084.7,2083.5,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767938706,0.6031264,2084.6,2083.5,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767940509,0.6031264,2084.5,2083.4,0.0038809]
["bitfinex-derivatives","ETHF0:USTF0",1772767940911,0.6031264,2084.5,2083.4,0.63100799]
["bitfinex-derivatives","ETHF0:USTF0",1772767941612,0.6031264,2084.3,2083.4,0.63100799]
["bitfinex-derivatives","ETHF0:USTF0",1772767942409,0.00444193,2084.8,2083.4,0.63100799]
["bitfinex-derivatives","ETHF0:USTF0",1772767942410,6.8881264,2084.6,2083.4,0.63100799]
["bitfinex-derivatives","ETHF0:USTF0",1772767942610,0.6031264,2084.5,2083.4,0.63100799]
["bitfinex-derivatives","ETHF0:USTF0",1772767945019,0.00444193,2084.8,2084.1,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767945220,0.6031264,2085.3,2084.1,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767945414,6.8881264,2085.3,2084.1,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767945715,0.6031264,2085.2,2084.1,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767946112,0.60793966,2085.2,2084.1,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767947816,0.60793966,2085.2,2084.3,0.62712709]
["bitfinex-derivatives","ETHF0:USTF0",1772767949112,0.00481326,2085.2,2084.5,0.62403639]
["bitfinex-derivatives","ETHF0:USTF0",1772767950320,0.58090752,2085.6,2084.7,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767950520,0.58090752,2085.8,2084.7,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767951421,0.58433096,2085.8,2084.7,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767953517,0.58433096,2085.8,2084.5,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767955423,0.58090752,2085.6,2084.5,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767955720,0.58090752,2085.5,2084.5,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767956717,0.00342344,2085.8,2084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772767956718,0.58433096,2085.8,2084.6,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767956919,0.58433096,2085.8,2084.3,5.90069]
["bitfinex-derivatives","ETHF0:USTF0",1772767956920,0.00342344,2085.8,2085.0,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767957218,0.00342344,2085.8,2085.0,0.58535413]
["bitfinex-derivatives","ETHF0:USTF0",1772767959122,0.58433096,2085.8,2085.0,0.58535413]
["bitfinex-derivatives","ETHF0:USTF0",1772767970934,0.00342344,2085.8,2085.0,0.58535413]
["bitfinex-derivatives","ETHF0:USTF0",1772767973133,0.58433096,2085.8,2085.0,0.58535413]
["bitfinex-derivatives","ETHF0:USTF0",1772767975130,3.98029757,2086.3,2085.6,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767975330,0.58090752,2086.8,2085.6,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767975532,0.58090752,2086.8,2085.7,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767975837,0.58090752,2086.8,2085.9,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767976238,0.58540707,2086.8,2085.9,0.58037512]
["bitfinex-derivatives","ETHF0:USTF0",1772767980143,0.58250915,2086.6,2085.7,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772767981139,0.58250915,2086.4,2085.3,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772767981543,10.26329757,2086.7,2085.3,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772767981544,0.58250915,2086.2,2085.3,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772767986645,0.58250915,2086.2,2085.2,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772767987646,0.58250915,2086.2,2085.2,6.63129194]
["bitfinex-derivatives","ETHF0:USTF0",1772767987947,0.58250915,2086.2,2085.3,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772767989548,0.58250915,2086.4,2085.4,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772767989744,0.58250915,2086.4,2085.5,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772767989952,0.58250915,2086.6,2085.6,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772767992453,0.58250915,2086.5,2085.5,6.01631636]
["bitfinex-derivatives","ETHF0:USTF0",1772767992658,0.58250915,2086.5,2085.4,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772767994960,0.58250915,2086.3,2085.4,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772767997561,0.58250915,2086.2,2085.4,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772767999467,0.58250915,2086.2,2085.2,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772768000165,0.58250915,2086.5,2085.4,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772768000366,6.86550915,2086.5,2085.5,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772768000766,0.58250915,2086.5,2085.5,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772768001067,6.86550915,2086.5,2085.5,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772768002067,0.58250915,2086.4,2085.5,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772768004469,0.58250915,2086.4,2085.6,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772768008878,0.57726276,2086.2,2085.6,0.61497558]
["bitfinex-derivatives","ETHF0:USTF0",1772768010379,0.57726276,2086.2,2085.3,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768012476,0.59973397,2086.1,2085.3,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768012672,0.59973397,2086.2,2085.3,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768012876,6.88173397,2086.2,2085.4,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768014173,0.59973397,2086.1,2085.4,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768017085,0.59973397,2086.3,2085.4,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768018385,0.59973397,2086.1,2085.4,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768020681,3.98029757,2086.5,2085.4,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768020883,0.59973397,2086.3,2085.4,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768022188,6.88273397,2086.3,2085.4,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768022384,0.59973397,2086.4,2085.5,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1772768022589,0.59973397,2086.6,2085.6,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768022789,0.59973397,2086.4,2085.6,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768029795,0.59973397,2086.4,2085.1,47.167]
["bitfinex-derivatives","ETHF0:USTF0",1772768029796,0.59973397,2087.1,2086.3,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768029999,0.59973397,2087.1,2086.3,6.66254981]
["bitfinex-derivatives","ETHF0:USTF0",1772768030299,0.59973397,2086.9,2086.1,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768030694,0.59973397,2087.3,2086.1,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768030897,0.59973397,2087.1,2086.2,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768031401,0.59973397,2087.1,2086.3,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768038804,0.59973397,2087.1,2086.1,0.63350354]
["bitfinex-derivatives","ETHF0:USTF0",1772768041308,0.60344031,2086.9,2085.9,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768041512,0.60344031,2086.5,2085.6,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768041708,0.60344031,2086.4,2085.6,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768042406,0.00464719,2087.3,2086.5,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768042610,0.60344031,2087.5,2086.8,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768042812,0.60344031,2087.7,2086.8,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768043612,0.00620096,2087.7,2086.9,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768044203,6.281,2088.1,2087.0,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768044204,0.60344031,2088.1,2087.0,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768045204,0.60768756,2088.1,2087.0,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768047316,0.60768756,2088.1,2087.1,41.39405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768048410,0.60768756,2088.1,2087.2,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768048816,0.60344031,2087.9,2086.8,0.59405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768051919,0.60344031,2087.9,2086.6,41.39405385]
["bitfinex-derivatives","ETHF0:USTF0",1772768052223,0.60344031,2087.3,2086.5,0.00464617]
["bitfinex-derivatives","ETHF0:USTF0",1772768052417,0.23952,2087.4,2086.5,0.00464617]
["bitfinex-derivatives","ETHF0:USTF0",1772768052418,0.60344031,2087.1,2086.5,0.00464617]
["bitfinex-derivatives","ETHF0:USTF0",1772768056017,0.60344031,2086.9,2086.5,0.00464617]
["bitfinex-derivatives","ETHF0:USTF0",1772768057616,0.60344031,2086.9,2086.5,0.59870002]
["bitfinex-derivatives","ETHF0:USTF0",1772768058623,0.60344031,2087.6,2086.5,0.59870002]
["bitfinex-derivatives","ETHF0:USTF0",1772768058824,0.60344031,2087.4,2086.5,0.59870002]
["bitfinex-derivatives","ETHF0:USTF0",1772768072541,0.60344031,2087.4,2086.8,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768077036,0.63065861,2087.3,2086.8,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768077540,0.63065861,2087.3,2086.6,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768079632,0.63065861,2087.3,2086.2,6.59347004]
["bitfinex-derivatives","ETHF0:USTF0",1772768079833,0.63065861,2087.3,2086.2,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768080542,0.63065861,2087.1,2086.2,0.59363914]
["bitfinex-derivatives","ETHF0:USTF0",1772768083140,0.63065861,2086.9,2086.2,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1772768083340,0.23956,2087.1,2086.2,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1772768083341,0.63065861,2086.7,2086.2,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1772768084640,0.63065861,2086.7,2086.2,0.59363914]
["bitfinex-derivatives","ETHF0:USTF0",1772768084844,0.63065861,2086.5,2086.2,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1772768085036,0.6360087,2086.5,2086.2,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1772768085241,0.6360087,2086.5,2086.1,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768086239,0.6360087,2086.5,2086.1,0.5937177]
["bitfinex-derivatives","ETHF0:USTF0",1772768086446,0.6360087,2086.5,2086.0,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768087348,0.6360087,2086.5,2085.9,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768088146,0.6360087,2086.5,2085.5,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768088346,0.63065861,2086.3,2085.3,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768088542,0.63065861,2086.3,2085.4,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768088740,6.28,2086.2,2085.4,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768088946,6.91065861,2086.2,2085.4,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768089146,0.63065861,2086.1,2085.4,0.59576235]
["bitfinex-derivatives","ETHF0:USTF0",1772768090752,6.91065861,2086.1,2085.4,0.59576235]
["bitfinex-derivatives","ETHF0:USTF0",1772768090953,0.63065861,2086.0,2085.4,0.59576235]
["bitfinex-derivatives","ETHF0:USTF0",1772768092849,6.281,2085.9,2085.4,0.59576235]
["bitfinex-derivatives","ETHF0:USTF0",1772768093049,0.63065861,2086.0,2085.4,0.59576235]
["bitfinex-derivatives","ETHF0:USTF0",1772768096359,0.63065861,2086.4,2085.5,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768096560,0.00535009,2086.5,2085.9,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768097053,0.63065861,2087.2,2086.0,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768097258,0.63065861,2086.8,2086.0,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768098056,0.63589934,2086.8,2086.0,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768099356,6.91265861,2086.7,2086.0,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768099558,0.63065861,2086.6,2086.0,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768103663,0.61724882,2086.5,2086.0,0.59004149]
["bitfinex-derivatives","ETHF0:USTF0",1772768103862,0.00524073,2086.8,2086.2,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768104062,6.281,2087.2,2086.2,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768104261,6.89824882,2087.2,2086.2,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768104464,0.61724882,2087.1,2086.4,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768105163,0.62166452,2087.1,2086.4,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768109371,0.0044157,2087.1,2086.4,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768110071,0.0044157,2087.1,2086.6,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768111174,0.62166452,2087.1,2086.6,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768114078,0.0044157,2087.1,2086.6,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768116980,0.61724882,2087.6,2086.6,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768117983,0.62303949,2087.6,2086.6,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768118581,0.62303949,2087.6,2086.8,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768124389,0.00579067,2087.6,2086.8,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768125087,0.62303949,2087.6,2086.8,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768126198,0.61724882,2087.4,2086.3,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768126388,0.61724882,2087.1,2086.1,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768126590,0.61724882,2086.9,2086.1,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768126783,0.61724882,2086.9,2085.8,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768128990,0.63996963,2086.8,2085.8,0.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1772768132189,0.63996963,2086.8,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772768132391,0.63996963,2086.8,2086.0,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768135691,0.63996963,2086.8,2086.1,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768136389,0.63996963,2086.8,2085.9,41.39639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768136700,0.63996963,2086.8,2086.0,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768137387,0.63996963,2086.8,2086.1,2.15597699]
["bitfinex-derivatives","ETHF0:USTF0",1772768137793,0.63996963,2086.8,2086.2,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768142305,6.87522694,2087.3,2086.4,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768142602,0.59522694,2087.1,2086.2,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768144800,6.28,2087.0,2086.4,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768145006,0.59522694,2086.9,2086.4,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768146606,0.59522694,2087.1,2086.6,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768146903,0.59522694,2087.1,2086.2,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768147101,0.59522694,2086.9,2086.2,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768147303,0.59522694,2086.5,2085.8,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768147700,0.59522694,2086.5,2085.9,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768151906,0.59522694,2086.5,2085.7,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768153499,0.59522694,2086.4,2085.7,0.59639178]
["bitfinex-derivatives","ETHF0:USTF0",1772768160513,0.59522694,2086.4,2085.5,41.4415632]
["bitfinex-derivatives","ETHF0:USTF0",1772768160712,0.59522694,2086.4,2085.9,0.6415632]
["bitfinex-derivatives","ETHF0:USTF0",1772768161912,0.59522694,2086.4,2085.7,0.6415632]
["bitfinex-derivatives","ETHF0:USTF0",1772768162716,0.64403707,2085.9,2085.4,0.00572086]
["bitfinex-derivatives","ETHF0:USTF0",1772768162917,0.64403707,2085.9,2085.2,0.6415632]
["bitfinex-derivatives","ETHF0:USTF0",1772768162918,0.65001653,2085.9,2085.2,0.6415632]
["bitfinex-derivatives","ETHF0:USTF0",1772768163118,0.65001653,2085.9,2085.1,7.50173302]
["bitfinex-derivatives","ETHF0:USTF0",1772768163119,0.64403707,2085.3,2084.8,8.14329622]
["bitfinex-derivatives","ETHF0:USTF0",1772768163313,0.64403707,2085.3,2084.7,0.6415632]
["bitfinex-derivatives","ETHF0:USTF0",1772768164016,0.64403707,2085.3,2084.7,0.64599927]
["bitfinex-derivatives","ETHF0:USTF0",1772768164720,0.64403707,2085.3,2084.9,0.6415632]
["bitfinex-derivatives","ETHF0:USTF0",1772768166514,0.64403707,2085.3,2084.7,0.64599927]
["bitfinex-derivatives","ETHF0:USTF0",1772768166720,0.64403707,2085.3,2084.7,0.00443607]
["bitfinex-derivatives","ETHF0:USTF0",1772768166920,0.64403707,2085.3,2084.7,0.64599927]
["bitfinex-derivatives","ETHF0:USTF0",1772768167220,0.64403707,2085.3,2084.7,0.00443607]
["bitfinex-derivatives","ETHF0:USTF0",1772768171724,0.64403707,2085.8,2084.7,0.64599927]
["bitfinex-derivatives","ETHF0:USTF0",1772768171924,0.64403707,2085.6,2084.7,0.64599927]
["bitfinex-derivatives","ETHF0:USTF0",1772768173826,6.92703707,2085.5,2084.7,0.64599927]
["bitfinex-derivatives","ETHF0:USTF0",1772768174021,0.64403707,2085.4,2084.7,0.64599927]
["bitfinex-derivatives","ETHF0:USTF0",1772768175731,0.64403707,2085.6,2084.9,0.6415632]
["bitfinex-derivatives","ETHF0:USTF0",1772768176124,0.65001653,2085.9,2085.0,0.6415632]
["bitfinex-derivatives","ETHF0:USTF0",1772768176526,0.65001653,2085.9,2084.8,0.6415632]
["bitfinex-derivatives","ETHF0:USTF0",1772768176930,0.64403707,2085.7,2084.8,0.6415632]
["bitfinex-derivatives","ETHF0:USTF0",1772768179635,0.64403707,2085.7,2084.7,0.64599927]
["bitfinex-derivatives","ETHF0:USTF0",1772768181935,0.64403707,2085.7,2084.7,0.00443607]
["bitfinex-derivatives","ETHF0:USTF0",1772768183036,0.64403707,2085.5,2084.7,0.64599927]
["bitfinex-derivatives","ETHF0:USTF0",1772768184526,0.64403707,2085.7,2084.7,0.64599927]
["bitfinex-derivatives","ETHF0:USTF0",1772768187935,0.64403707,2085.7,2084.9,0.6415632]
["bitfinex-derivatives","ETHF0:USTF0",1772768194545,0.64403707,2085.7,2085.2,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768196051,0.62383045,2085.8,2085.4,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768196544,0.62980991,2085.9,2085.4,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768197741,0.62383045,2086.2,2085.4,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768198550,0.62383045,2086.2,2085.6,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768198848,0.62969921,2086.2,2085.6,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768199748,0.62383045,2086.4,2085.6,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768200751,0.62782707,2086.4,2085.6,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768201646,0.00399662,2086.4,2085.7,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768202657,0.62782707,2086.4,2085.7,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768205054,0.62782707,2086.4,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772768205358,0.62782707,2086.4,2085.4,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768207459,0.62383045,2086.3,2085.4,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768208361,0.62383045,2086.3,2085.2,41.39933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768208561,0.62383045,2086.3,2085.2,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768211058,0.62383045,2086.1,2084.9,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768211259,0.62383045,2086.2,2085.3,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768211759,0.62782707,2086.4,2085.5,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768216169,0.00399662,2086.4,2085.7,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768216369,0.62383045,2086.8,2085.7,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768216968,0.62383045,2086.8,2085.9,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768217369,0.62887984,2086.8,2085.9,0.59933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768219169,0.62887984,2086.8,2085.8,41.39933667]
["bitfinex-derivatives","ETHF0:USTF0",1772768219974,0.62887984,2086.8,2085.5,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768220372,0.62898843,2086.6,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772768220574,0.62898843,2086.6,2085.6,41.38651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768220769,0.62898843,2086.6,2085.7,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768221173,0.62898843,2086.4,2085.7,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768224084,0.62898843,2086.7,2085.7,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768226791,0.62898843,2086.7,2085.8,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768229789,0.62898843,2086.5,2085.4,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768229989,0.62898843,2086.3,2085.4,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768230383,0.62898843,2086.3,2085.5,41.38651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768231594,0.62898843,2086.1,2085.2,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768235600,0.62898843,2086.0,2085.2,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768239300,0.62898843,2086.0,2084.9,7.50173302]
["bitfinex-derivatives","ETHF0:USTF0",1772768239498,0.62898843,2086.0,2085.1,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768240799,0.62898843,2085.8,2085.1,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768243707,0.62898843,2085.8,2085.0,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768244102,0.62898843,2085.8,2084.8,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768244305,0.62898843,2085.6,2084.8,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768245606,0.62898843,2085.6,2084.7,0.00443607]
["bitfinex-derivatives","ETHF0:USTF0",1772768245807,0.62898843,2085.4,2084.7,0.00443607]
["bitfinex-derivatives","ETHF0:USTF0",1772768246105,0.62898843,2085.2,2084.4,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768246803,0.62898843,2085.2,2084.4,41.38651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768247005,0.62898843,2085.2,2084.0,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768247205,0.62898843,2085.2,2084.0,0.00396889]
["bitfinex-derivatives","ETHF0:USTF0",1772768247206,0.62898843,2085.0,2084.0,0.00396889]
["bitfinex-derivatives","ETHF0:USTF0",1772768247602,0.62898843,2084.8,2083.6,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768247803,0.62898843,2084.6,2083.6,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768248401,0.62898843,2084.6,2083.3,0.58651895]
["bitfinex-derivatives","ETHF0:USTF0",1772768248605,0.62898843,2084.4,2083.3,0.59170837]
["bitfinex-derivatives","ETHF0:USTF0",1772768252309,0.62898843,2084.4,2083.4,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768252510,0.63951602,2084.2,2083.4,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768252815,6.92351602,2084.2,2083.4,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768253010,0.63951602,2084.2,2083.4,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768254918,0.63951602,2084.4,2083.4,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768255609,0.63951602,2084.4,2083.5,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768255815,0.63951602,2084.6,2083.5,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768256209,0.63951602,2085.1,2083.7,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768256416,0.63951602,2085.0,2083.9,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768257917,0.63951602,2084.9,2083.9,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768267523,0.63951602,2084.9,2084.1,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768267728,0.63951602,2085.1,2084.3,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768272927,0.64494512,2085.2,2084.5,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768273234,0.64494512,2085.2,2084.4,0.87263012]
["bitfinex-derivatives","ETHF0:USTF0",1772768273433,0.64494512,2085.2,2084.4,0.63277012]
["bitfinex-derivatives","ETHF0:USTF0",1772768288534,0.61302458,2085.4,2084.6,0.62873282]
["bitfinex-derivatives","ETHF0:USTF0",1772768288741,0.61302458,2085.4,2084.8,0.62873282]
["bitfinex-derivatives","ETHF0:USTF0",1772768289645,0.61816233,2085.4,2084.8,0.63399885]
["bitfinex-derivatives","ETHF0:USTF0",1772768295846,0.61816233,2085.4,2084.8,0.00526603]
["bitfinex-derivatives","ETHF0:USTF0",1772768299148,0.61816233,2085.4,2084.6,0.62873282]
["bitfinex-derivatives","ETHF0:USTF0",1772768299149,2.17980707,2085.4,2084.6,0.62873282]
["bitfinex-derivatives","ETHF0:USTF0",1772768299453,0.61302458,2085.3,2084.5,0.62873282]
["bitfinex-derivatives","ETHF0:USTF0",1772768299953,0.61302458,2085.3,2084.5,2.19037756]
["bitfinex-derivatives","ETHF0:USTF0",1772768300148,0.61302458,2085.3,2084.5,2.19551324]
["bitfinex-derivatives","ETHF0:USTF0",1772768300453,0.61302458,2085.3,2084.6,0.62873282]
["bitfinex-derivatives","ETHF0:USTF0",1772768300852,0.61816233,2085.4,2084.8,0.62873282]
["bitfinex-derivatives","ETHF0:USTF0",1772768301154,0.61816233,2085.4,2085.0,0.62873282]
["bitfinex-derivatives","ETHF0:USTF0",1772768301757,0.61302458,2085.7,2085.2,0.62873282]
["bitfinex-derivatives","ETHF0:USTF0",1772768302648,0.61880878,2085.7,2085.2,0.62873282]
["bitfinex-derivatives","ETHF0:USTF0",1772768308659,0.61880878,2085.7,2085.1,0.62873282]
["bitfinex-derivatives","ETHF0:USTF0",1772768308961,0.61880878,2085.7,2084.8,0.58616244]
["bitfinex-derivatives","ETHF0:USTF0",1772768314166,0.61880878,2085.7,2084.9,0.60523575]
["bitfinex-derivatives","ETHF0:USTF0",1772768327282,0.60899114,2085.6,2084.9,0.60523575]
["bitfinex-derivatives","ETHF0:USTF0",1772768328577,0.61477534,2085.7,2084.9,0.60523575]
["bitfinex-derivatives","ETHF0:USTF0",1772768329279,0.0057842,2085.7,2085.1,0.60523575]
["bitfinex-derivatives","ETHF0:USTF0",1772768329482,0.60899114,2086.0,2085.1,0.60523575]
["bitfinex-derivatives","ETHF0:USTF0",1772768330182,0.60899114,2086.0,2085.3,0.60523575]
["bitfinex-derivatives","ETHF0:USTF0",1772768330377,0.61402069,2086.0,2085.3,0.60523575]
["bitfinex-derivatives","ETHF0:USTF0",1772768331086,0.60899114,2085.8,2085.0,0.60523575]
["bitfinex-derivatives","ETHF0:USTF0",1772768331280,0.60899114,2085.7,2085.0,0.60523575]
["bitfinex-derivatives","ETHF0:USTF0",1772768331480,0.60899114,2085.7,2084.9,0.60523575]
["bitfinex-derivatives","ETHF0:USTF0",1772768340787,0.5757014,2085.8,2084.9,2.16649703]
["bitfinex-derivatives","ETHF0:USTF0",1772768340993,0.5757014,2085.8,2085.0,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768346599,0.5757014,2085.8,2085.1,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768346799,0.5757014,2085.8,2085.3,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768347196,0.00502955,2086.0,2085.3,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768347404,0.5757014,2086.3,2085.7,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768348297,0.58140898,2086.3,2085.7,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768349103,0.5757014,2086.5,2085.7,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768349602,0.5757014,2086.7,2085.9,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768350197,0.58110325,2086.7,2085.9,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768350795,0.00540185,2086.7,2086.0,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1772768351008,0.5757014,2086.9,2086.1,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768351908,0.5812739,2086.9,2086.1,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768352100,0.5812739,2086.9,2086.0,0.24343292]
["bitfinex-derivatives","ETHF0:USTF0",1772768352101,0.5757014,2087.2,2086.3,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768352306,0.5757014,2087.4,2086.6,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768352707,0.5757014,2087.4,2086.8,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768353109,0.58165749,2087.4,2086.8,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768355013,0.00595609,2087.4,2086.8,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768356812,0.58165749,2087.4,2086.8,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768357914,0.00595609,2087.4,2086.8,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768358111,0.5757014,2087.8,2086.8,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768359105,0.58189328,2087.8,2086.8,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768360215,0.5757014,2087.7,2086.8,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768362414,0.00619188,2087.8,2086.8,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768362815,0.58189328,2087.8,2086.8,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768365315,0.00619188,2087.8,2086.8,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768367112,0.00619188,2087.8,2087.0,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768368512,0.5757014,2088.1,2087.2,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768369418,0.58152887,2088.1,2087.2,0.5701349]
["bitfinex-derivatives","ETHF0:USTF0",1772768372314,0.58152887,2088.1,2087.0,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768372519,0.57761091,2088.0,2087.0,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768372818,0.57761091,2088.0,2086.7,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768376419,0.24527747,2088.1,2086.7,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768376420,0.57761091,2087.8,2086.7,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768376827,0.57761091,2087.6,2086.7,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768377825,0.57761091,2087.4,2086.7,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768379027,0.57761091,2087.4,2086.5,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768379623,0.57761091,2087.2,2086.2,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768379823,0.57761091,2087.0,2086.2,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768382022,0.57761091,2086.9,2086.1,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768382932,0.57761091,2087.1,2086.1,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768384636,0.57761091,2087.0,2086.1,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768395446,0.57761091,2087.2,2086.7,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768395643,0.57761091,2087.1,2086.5,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768395842,6.85761091,2087.2,2086.7,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768396147,0.57761091,2087.2,2086.7,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768396751,0.57761091,2087.1,2086.4,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768397346,0.57761091,2086.9,2086.1,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768398346,7.69300254,2086.8,2085.6,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768398545,1.55944254,2086.0,2085.6,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768398743,0.57761091,2085.9,2085.0,0.572378]
["bitfinex-derivatives","ETHF0:USTF0",1772768399344,1.55944254,2085.8,2085.0,0.57757881]
["bitfinex-derivatives","ETHF0:USTF0",1772768399544,0.57761091,2085.7,2085.0,0.57757881]
["bitfinex-derivatives","ETHF0:USTF0",1772768400348,0.00515822,2085.9,2085.0,0.57757881]
["bitfinex-derivatives","ETHF0:USTF0",1772768400349,0.56044168,2085.5,2085.0,0.00520081]
["bitfinex-derivatives","ETHF0:USTF0",1772768400549,0.56044168,2085.5,2084.5,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768401051,0.56044168,2085.5,2084.7,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768401350,0.56044168,2085.5,2084.1,7.50173302]
["bitfinex-derivatives","ETHF0:USTF0",1772768401649,0.56044168,2085.5,2084.2,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768401850,0.56044168,2085.5,2084.4,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768405348,0.56044168,2085.4,2084.4,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768405555,0.56044168,2085.4,2084.2,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768407262,0.56044168,2085.2,2084.2,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768407860,3.97598703,2085.8,2084.2,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768408066,0.00515822,2085.9,2084.3,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768408067,0.56044168,2085.6,2084.3,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768408268,0.56044168,2085.6,2084.5,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768408464,0.56044168,2085.8,2084.7,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768409467,0.00515822,2085.9,2084.9,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768410462,0.5655999,2085.9,2084.9,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768411765,0.5655999,2085.9,2084.3,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768417972,0.56044168,2085.7,2084.3,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768422171,0.00515822,2085.9,2084.6,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768422172,0.56044168,2085.8,2084.6,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768423270,0.56044168,2085.8,2084.7,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768426377,0.56044168,2085.6,2084.7,0.56207134]
["bitfinex-derivatives","ETHF0:USTF0",1772768435982,0.00515822,2085.9,2085.1,0.55517053]
["bitfinex-derivatives","ETHF0:USTF0",1772768436582,0.00515822,2085.9,2085.3,0.55517053]
["bitfinex-derivatives","ETHF0:USTF0",1772768437478,3.97598703,2086.3,2085.5,0.55517053]
["bitfinex-derivatives","ETHF0:USTF0",1772768437781,0.54913929,2086.4,2085.5,0.55517053]
["bitfinex-derivatives","ETHF0:USTF0",1772768438583,0.55282295,2086.4,2085.5,0.55517053]
["bitfinex-derivatives","ETHF0:USTF0",1772768448694,0.55282295,2086.4,2085.7,0.55517053]
["bitfinex-derivatives","ETHF0:USTF0",1772768448893,0.55282295,2086.4,2085.7,0.55955761]
["bitfinex-derivatives","ETHF0:USTF0",1772768472712,0.55282295,2086.4,2085.7,0.00438708]
["bitfinex-derivatives","ETHF0:USTF0",1772768472713,0.59654174,2086.2,2085.7,0.00438708]
["bitfinex-derivatives","ETHF0:USTF0",1772768474718,0.59654174,2086.2,2085.5,0.56611057]
["bitfinex-derivatives","ETHF0:USTF0",1772768474915,0.59654174,2086.2,2085.3,0.56611057]
["bitfinex-derivatives","ETHF0:USTF0",1772768475116,0.59654174,2086.0,2085.3,0.56611057]
["bitfinex-derivatives","ETHF0:USTF0",1772768475820,0.59654174,2086.0,2085.3,0.56985704]
["bitfinex-derivatives","ETHF0:USTF0",1772768491139,0.59654174,2086.0,2085.3,0.00374647]
["bitfinex-derivatives","ETHF0:USTF0",1772768491534,0.55649705,2085.8,2084.9,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768491733,0.55649705,2085.2,2084.6,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768491938,0.55649705,2085.2,2084.1,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1772768491939,0.55649705,2085.0,2084.2,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768492235,0.55649705,2084.8,2084.0,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768492536,0.55649705,2084.5,2083.4,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768492738,0.55649705,2084.3,2083.4,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768492933,0.55649705,2084.1,2083.0,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768493138,6.83849705,2084.1,2083.0,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768493341,0.55649705,2084.0,2083.2,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768493641,0.55649705,2084.0,2083.2,0.59448317]
["bitfinex-derivatives","ETHF0:USTF0",1772768494235,0.55649705,2084.1,2083.2,0.59448317]
["bitfinex-derivatives","ETHF0:USTF0",1772768509944,0.55649705,2084.1,2083.4,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768510145,0.55649705,2084.4,2083.4,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768512052,0.55649705,2084.4,2083.3,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768513344,0.55649705,2084.2,2083.3,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768516451,6.284,2084.3,2083.9,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768516452,0.55649705,2084.3,2083.9,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768516646,0.00341925,2084.8,2083.4,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1772768516647,0.55649705,2084.7,2084.1,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768516851,0.55649705,2084.6,2083.7,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768517053,0.55649705,2084.4,2083.5,0.59090675]
["bitfinex-derivatives","ETHF0:USTF0",1772768520859,0.54093214,2084.2,2083.3,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768521153,0.54093214,2084.0,2083.2,0.00357642]
["bitfinex-derivatives","ETHF0:USTF0",1772768521354,0.54093214,2083.8,2083.2,0.00357642]
["bitfinex-derivatives","ETHF0:USTF0",1772768521855,0.54093214,2083.8,2083.2,0.58941883]
["bitfinex-derivatives","ETHF0:USTF0",1772768522149,0.54093214,2083.6,2083.2,0.58941883]
["bitfinex-derivatives","ETHF0:USTF0",1772768527358,0.54093214,2083.6,2083.0,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768528361,0.54093214,2083.6,2083.0,0.59065569]
["bitfinex-derivatives","ETHF0:USTF0",1772768535971,6.82493214,2083.6,2083.0,0.00481328]
["bitfinex-derivatives","ETHF0:USTF0",1772768536270,0.54093214,2083.4,2083.0,0.00481328]
["bitfinex-derivatives","ETHF0:USTF0",1772768536469,0.54093214,2083.4,2082.9,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768536865,0.54093214,2083.4,2082.6,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768537468,0.54093214,2083.4,2082.6,0.59150952]
["bitfinex-derivatives","ETHF0:USTF0",1772768539465,0.54093214,2083.6,2082.7,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768539770,0.54093214,2083.7,2083.1,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768552480,0.55971918,2083.5,2083.1,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768552677,10.25998703,2083.9,2083.1,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768552877,0.55971918,2083.7,2083.1,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768553180,6.15255069,2083.6,2083.1,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768553381,0.55971918,2083.6,2083.1,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768556884,0.55971918,2083.8,2083.1,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768557084,5.59308845,2083.7,2083.1,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768557384,5.59306221,2083.6,2083.1,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768557585,0.55971918,2083.6,2083.1,0.58584241]
["bitfinex-derivatives","ETHF0:USTF0",1772768559784,0.55971918,2083.6,2082.9,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768561390,6.284,2083.8,2083.3,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768561597,6.15196149,2083.7,2083.3,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768561893,0.55971918,2083.5,2082.9,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768566591,0.55971918,2083.6,2082.9,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768569398,0.55971918,2083.4,2082.9,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768569598,0.55971918,2083.4,2082.8,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768570099,0.55971918,2083.2,2082.7,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768570289,4.53570621,2083.6,2082.7,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768570495,0.55971918,2083.6,2082.8,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768571501,6.84841407,2083.6,2082.8,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768571796,0.55971918,2083.5,2082.8,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768574697,6.84841407,2083.6,2082.8,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768574903,0.00469489,2083.6,2083.0,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768575494,0.55971918,2083.8,2083.0,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768575802,3.97598703,2084.0,2083.0,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768575803,0.55971918,2084.0,2083.1,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768576002,5.59610925,2083.9,2083.1,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768576197,0.55971918,2084.0,2083.3,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768576399,5.59455904,2083.9,2083.3,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768576595,0.0038246,2083.9,2083.3,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768579704,0.55971918,2084.2,2083.4,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768579904,0.58932702,2084.3,2083.4,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768580104,5.59036061,2084.2,2083.4,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768580304,0.58932702,2084.3,2083.4,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768580503,5.58915324,2084.2,2083.4,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768580703,0.00338257,2084.2,2083.4,0.54281798]
["bitfinex-derivatives","ETHF0:USTF0",1772768581603,5.98955707,2084.7,2083.6,2.16003967]
["bitfinex-derivatives","ETHF0:USTF0",1772768581604,0.58932702,2084.5,2083.6,2.16003967]
["bitfinex-derivatives","ETHF0:USTF0",1772768581810,6.87332702,2084.6,2083.7,0.5956485]
["bitfinex-derivatives","ETHF0:USTF0",1772768582005,5.58369509,2084.5,2083.7,0.5956485]
["bitfinex-derivatives","ETHF0:USTF0",1772768582205,6.87332702,2084.6,2083.7,0.5956485]
["bitfinex-derivatives","ETHF0:USTF0",1772768582607,0.58932702,2084.5,2083.7,0.5956485]
["bitfinex-derivatives","ETHF0:USTF0",1772768588110,0.00421225,2084.6,2083.9,2.16003967]
["bitfinex-derivatives","ETHF0:USTF0",1772768588312,0.00421225,2084.6,2084.0,0.5956485]
["bitfinex-derivatives","ETHF0:USTF0",1772768590807,0.58932702,2085.0,2084.3,0.5956485]
["bitfinex-derivatives","ETHF0:USTF0",1772768591811,0.59377957,2085.0,2084.3,0.60123757]
["bitfinex-derivatives","ETHF0:USTF0",1772768592311,0.00445255,2085.0,2084.3,0.60123757]
["bitfinex-derivatives","ETHF0:USTF0",1772768592708,0.59377957,2085.0,2084.3,0.60123757]
["bitfinex-derivatives","ETHF0:USTF0",1772768595017,0.00445255,2085.0,2084.3,0.60123757]
["bitfinex-derivatives","ETHF0:USTF0",1772768595315,0.59377957,2085.0,2084.3,0.60123757]
["bitfinex-derivatives","ETHF0:USTF0",1772768599314,0.59377957,2085.0,2084.3,0.00558907]
["bitfinex-derivatives","ETHF0:USTF0",1772768601022,0.59377957,2085.0,2084.3,0.60123757]
["bitfinex-derivatives","ETHF0:USTF0",1772768601618,0.58932702,2084.9,2084.3,0.60123757]
["bitfinex-derivatives","ETHF0:USTF0",1772768607122,0.58932702,2084.9,2084.1,0.5956485]
["bitfinex-derivatives","ETHF0:USTF0",1772768607322,0.58932702,2084.9,2083.7,0.5956485]
["bitfinex-derivatives","ETHF0:USTF0",1772768608223,0.58932702,2084.9,2083.7,0.60092948]
["bitfinex-derivatives","ETHF0:USTF0",1772768608423,0.58932702,2084.7,2083.7,0.60092948]
["bitfinex-derivatives","ETHF0:USTF0",1772768609324,0.58936067,2084.5,2083.7,0.60092948]
["bitfinex-derivatives","ETHF0:USTF0",1772768610619,6.84450104,2084.6,2083.7,0.60092948]
["bitfinex-derivatives","ETHF0:USTF0",1772768610914,0.56050104,2084.8,2083.7,0.84086948]
["bitfinex-derivatives","ETHF0:USTF0",1772768611114,0.56050104,2084.8,2083.9,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768615326,0.56050104,2084.6,2083.9,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768616120,0.56050104,2084.6,2083.8,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768618030,0.56050104,2084.4,2083.8,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768618331,0.56050104,2084.3,2083.8,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768619627,0.56050104,2084.3,2083.7,0.55623462]
["bitfinex-derivatives","ETHF0:USTF0",1772768621035,0.56050104,2084.4,2083.7,0.55623462]
["bitfinex-derivatives","ETHF0:USTF0",1772768621229,6.84550104,2084.4,2083.7,0.55623462]
["bitfinex-derivatives","ETHF0:USTF0",1772768622329,0.56050104,2084.4,2083.7,0.55623462]
["bitfinex-derivatives","ETHF0:USTF0",1772768622525,6.84550104,2084.4,2083.7,0.55623462]
["bitfinex-derivatives","ETHF0:USTF0",1772768624433,6.285,2084.4,2083.7,0.55623462]
["bitfinex-derivatives","ETHF0:USTF0",1772768624631,0.56050104,2084.4,2083.9,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768625733,0.56050104,2084.6,2083.9,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768626730,6.285,2084.8,2084.1,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768626936,5.56967244,2084.7,2084.1,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768627136,6.84550104,2084.8,2084.1,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768627331,5.57021287,2084.7,2084.1,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768627536,0.56050104,2084.7,2084.1,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768629435,0.56050104,2084.9,2084.1,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768629641,6.13218671,2084.8,2084.1,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768629841,0.56050104,2084.8,2084.1,0.55095364]
["bitfinex-derivatives","ETHF0:USTF0",1772768645159,0.59441202,2085.0,2084.3,0.58890082]
["bitfinex-derivatives","ETHF0:USTF0",1772768645462,0.58995947,2084.8,2084.3,0.58890082]
["bitfinex-derivatives","ETHF0:USTF0",1772768649858,0.59441202,2085.0,2084.3,0.58890082]
["bitfinex-derivatives","ETHF0:USTF0",1772768650657,0.58995947,2085.2,2084.7,0.58890082]
["bitfinex-derivatives","ETHF0:USTF0",1772768651865,0.58517917,2085.5,2085.1,0.55638724]
["bitfinex-derivatives","ETHF0:USTF0",1772768652759,0.58517917,2085.8,2085.3,0.55638724]
["bitfinex-derivatives","ETHF0:USTF0",1772768653860,0.59047552,2085.8,2085.3,0.56045169]
["bitfinex-derivatives","ETHF0:USTF0",1772768655661,0.59047552,2085.8,2085.3,0.00406445]
["bitfinex-derivatives","ETHF0:USTF0",1772768656466,0.58517917,2085.4,2084.9,0.55638724]
["bitfinex-derivatives","ETHF0:USTF0",1772768657462,6.86917917,2085.4,2084.9,0.00527307]
["bitfinex-derivatives","ETHF0:USTF0",1772768657667,0.58517917,2085.2,2084.9,0.00527307]
["bitfinex-derivatives","ETHF0:USTF0",1772768657873,0.58517917,2085.2,2084.7,0.55638724]
["bitfinex-derivatives","ETHF0:USTF0",1772768658769,0.58517917,2085.2,2084.7,0.56019927]
["bitfinex-derivatives","ETHF0:USTF0",1772768659668,0.58517917,2085.2,2084.7,0.00381203]
["bitfinex-derivatives","ETHF0:USTF0",1772768659873,0.58517917,2084.8,2084.0,0.55638724]
["bitfinex-derivatives","ETHF0:USTF0",1772768660175,0.58517917,2084.7,2084.0,0.55638724]
["bitfinex-derivatives","ETHF0:USTF0",1772768660372,0.58517917,2084.7,2084.1,0.55638724]
["bitfinex-derivatives","ETHF0:USTF0",1772768660775,0.58517917,2084.7,2084.1,0.56156763]
["bitfinex-derivatives","ETHF0:USTF0",1772768670282,0.58688364,2084.4,2083.7,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768670478,0.58688364,2084.3,2083.7,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768671380,0.59205167,2084.3,2083.7,0.58254322]
["bitfinex-derivatives","ETHF0:USTF0",1772768671782,0.59205167,2084.3,2083.8,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768680488,0.58688364,2084.6,2083.8,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768680793,6.87288364,2084.5,2084.0,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768681390,0.58688364,2084.5,2084.0,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768681590,6.2899879,2084.5,2084.0,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768681991,6.87687154,2084.5,2084.0,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768683692,0.58688364,2084.9,2084.2,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768683892,0.58688364,2085.2,2084.6,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768684195,0.58688364,2085.0,2084.6,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768684802,0.59255867,2085.0,2084.6,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768686198,6.87755867,2085.0,2084.6,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768686999,0.58688364,2084.9,2084.6,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768689397,0.58688364,2084.9,2084.3,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768691503,0.58688364,2084.9,2084.0,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768695208,0.58688364,2084.7,2083.8,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768695407,6.87188364,2084.6,2083.8,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768695613,0.58688364,2084.6,2083.9,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768695803,6.87188364,2084.7,2083.9,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768697606,0.58688364,2084.6,2083.9,0.57879164]
["bitfinex-derivatives","ETHF0:USTF0",1772768698207,0.58688364,2084.6,2083.7,7.49644613]
["bitfinex-derivatives","ETHF0:USTF0",1772768698208,0.58688364,2084.4,2083.7,0.58254322]
["bitfinex-derivatives","ETHF0:USTF0",1772768698404,0.58688364,2084.2,2083.7,0.58254322]
["bitfinex-derivatives","ETHF0:USTF0",1772768698908,0.58688364,2084.2,2083.7,0.00375158]
["bitfinex-derivatives","ETHF0:USTF0",1772768701807,0.58688364,2084.2,2083.7,0.57955666]
["bitfinex-derivatives","ETHF0:USTF0",1772768702010,0.59625728,2084.4,2083.7,0.57955666]
["bitfinex-derivatives","ETHF0:USTF0",1772768703010,0.59625728,2084.6,2083.7,0.57955666]
["bitfinex-derivatives","ETHF0:USTF0",1772768708622,0.59625728,2084.5,2083.7,0.57955666]
["bitfinex-derivatives","ETHF0:USTF0",1772768709118,0.59625728,2084.3,2083.7,0.00375158]
["bitfinex-derivatives","ETHF0:USTF0",1772768709317,0.59625728,2084.3,2083.5,0.57580508]
["bitfinex-derivatives","ETHF0:USTF0",1772768710218,0.59625728,2084.3,2083.5,0.0034493]
["bitfinex-derivatives","ETHF0:USTF0",1772768710417,0.59625728,2084.1,2083.2,0.57580508]
["bitfinex-derivatives","ETHF0:USTF0",1772768710614,0.59625728,2084.1,2082.5,1.56173778]
["bitfinex-derivatives","ETHF0:USTF0",1772768710615,0.59625728,2083.9,2083.1,0.57580508]
["bitfinex-derivatives","ETHF0:USTF0",1772768710822,0.59625728,2083.9,2082.9,0.57580508]
["bitfinex-derivatives","ETHF0:USTF0",1772768711521,0.59625728,2083.9,2082.9,0.58148521]
["bitfinex-derivatives","ETHF0:USTF0",1772768714715,0.59625728,2084.2,2082.9,0.58148521]
["bitfinex-derivatives","ETHF0:USTF0",1772768715520,0.59625728,2084.2,2083.0,0.57580508]
["bitfinex-derivatives","ETHF0:USTF0",1772768729430,0.54980535,2084.0,2083.0,0.57580508]
["bitfinex-derivatives","ETHF0:USTF0",1772768730330,0.59005943,2083.8,2082.9,0.54650463]
["bitfinex-derivatives","ETHF0:USTF0",1772768730924,0.59005943,2083.6,2082.9,0.00568013]
["bitfinex-derivatives","ETHF0:USTF0",1772768735433,0.59005943,2083.6,2082.9,0.54650463]
["bitfinex-derivatives","ETHF0:USTF0",1772768737734,0.59005943,2083.4,2082.9,0.54650463]
["bitfinex-derivatives","ETHF0:USTF0",1772768737932,0.59468864,2083.4,2082.9,0.54650463]
["bitfinex-derivatives","ETHF0:USTF0",1772768742840,0.59468864,2083.4,2082.7,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768743241,0.59468864,2083.4,2082.4,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768743743,0.59468864,2083.4,2082.6,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768744042,0.59468864,2083.4,2082.6,0.54650985]
["bitfinex-derivatives","ETHF0:USTF0",1772768744539,6.88068864,2083.4,2082.6,0.54650985]
["bitfinex-derivatives","ETHF0:USTF0",1772768744739,0.59468864,2083.4,2082.6,0.54650985]
["bitfinex-derivatives","ETHF0:USTF0",1772768746443,0.59468864,2083.4,2082.8,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768747442,0.00462921,2083.4,2083.0,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768747644,6.87605943,2083.7,2083.2,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768748147,0.59005943,2083.6,2083.2,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768748744,0.59352627,2083.6,2083.0,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768750047,0.59352627,2083.6,2082.8,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768750747,0.59005943,2083.5,2082.8,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768753445,0.59005943,2083.5,2083.0,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768753652,6.87605943,2083.5,2083.0,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768753851,0.59005943,2083.4,2083.0,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768754054,0.59005943,2083.4,2082.8,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768760855,4.55941161,2083.6,2082.8,0.5408245]
["bitfinex-derivatives","ETHF0:USTF0",1772768761061,0.54596414,2084.0,2083.5,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768762153,0.55065715,2084.0,2083.5,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768764859,0.55065715,2084.0,2083.3,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768765057,0.55065715,2084.0,2083.1,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768767963,0.55065715,2084.0,2083.0,1.56437851]
["bitfinex-derivatives","ETHF0:USTF0",1772768767964,0.00469301,2084.0,2083.7,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768768365,0.55065715,2084.0,2083.4,2.10467054]
["bitfinex-derivatives","ETHF0:USTF0",1772768768562,0.55065715,2084.0,2083.4,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768770258,0.55065715,2084.0,2083.4,2.10467054]
["bitfinex-derivatives","ETHF0:USTF0",1772768770454,0.00469301,2084.0,2083.5,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768770859,6.83196414,2084.2,2083.5,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768771360,6.83196414,2084.6,2083.9,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768771663,0.54596414,2084.5,2083.9,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768771864,0.55205825,2084.5,2083.9,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768772361,0.00609411,2084.5,2084.1,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768772561,0.00609411,2084.5,2084.1,0.54620907]
["bitfinex-derivatives","ETHF0:USTF0",1772768773267,0.55205825,2084.5,2084.1,0.54620907]
["bitfinex-derivatives","ETHF0:USTF0",1772768773761,0.55205825,2084.5,2084.1,0.00591704]
["bitfinex-derivatives","ETHF0:USTF0",1772768774066,0.55205825,2084.5,2083.7,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768774969,0.55205825,2084.5,2083.7,0.54531494]
["bitfinex-derivatives","ETHF0:USTF0",1772768778576,6.83705825,2084.5,2083.7,0.54531494]
["bitfinex-derivatives","ETHF0:USTF0",1772768778776,0.54596414,2084.4,2083.7,0.54531494]
["bitfinex-derivatives","ETHF0:USTF0",1772768781376,0.55205825,2084.5,2083.9,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768781973,0.55205825,2084.5,2083.8,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768782272,0.55205825,2084.5,2083.7,0.00502291]
["bitfinex-derivatives","ETHF0:USTF0",1772768782273,0.54596414,2084.3,2083.7,0.00502291]
["bitfinex-derivatives","ETHF0:USTF0",1772768782670,0.54596414,2084.1,2083.7,0.00502291]
["bitfinex-derivatives","ETHF0:USTF0",1772768782982,0.54596414,2083.7,2083.0,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768783874,0.54596414,2083.5,2083.0,0.54545522]
["bitfinex-derivatives","ETHF0:USTF0",1772768784076,0.54596414,2083.8,2083.1,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768784280,0.54596414,2084.0,2083.3,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768784578,6.83096414,2084.0,2083.3,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768784780,0.54596414,2083.9,2083.3,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768787480,0.54596414,2083.9,2083.1,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768788283,0.54596414,2083.7,2083.1,0.54029203]
["bitfinex-derivatives","ETHF0:USTF0",1772768789582,0.54596414,2083.7,2082.7,41.36255491]
["bitfinex-derivatives","ETHF0:USTF0",1772768789882,0.54596414,2083.7,2082.7,0.56255491]
["bitfinex-derivatives","ETHF0:USTF0",1772768790680,0.54596414,2083.7,2082.7,0.56629601]
["bitfinex-derivatives","ETHF0:USTF0",1772768791179,0.57052853,2083.5,2082.7,0.56629601]
["bitfinex-derivatives","ETHF0:USTF0",1772768791381,0.57052853,2083.3,2082.7,0.56629601]
["bitfinex-derivatives","ETHF0:USTF0",1772768795087,0.57052853,2083.3,2082.7,0.0037411]
["bitfinex-derivatives","ETHF0:USTF0",1772768800789,0.57052853,2083.5,2082.7,0.55545834]
["bitfinex-derivatives","ETHF0:USTF0",1772768800991,6.85752853,2083.4,2082.7,0.55545834]
["bitfinex-derivatives","ETHF0:USTF0",1772768801490,0.57052853,2083.3,2082.7,0.55545834]
["bitfinex-derivatives","ETHF0:USTF0",1772768804093,6.85752853,2083.4,2082.7,0.55545834]
["bitfinex-derivatives","ETHF0:USTF0",1772768804392,0.23995,2083.7,2082.7,0.55545834]
["bitfinex-derivatives","ETHF0:USTF0",1772768804393,6.85752853,2083.7,2082.7,0.55545834]
["bitfinex-derivatives","ETHF0:USTF0",1772768804591,0.57052853,2083.6,2082.7,0.55545834]
["bitfinex-derivatives","ETHF0:USTF0",1772768806294,0.57052853,2083.8,2082.7,0.55545834]
["bitfinex-derivatives","ETHF0:USTF0",1772768807297,0.57052853,2083.8,2082.9,0.55171724]
["bitfinex-derivatives","ETHF0:USTF0",1772768808291,6.287,2083.9,2082.9,0.55171724]
["bitfinex-derivatives","ETHF0:USTF0",1772768808498,0.57052853,2084.0,2083.2,0.55171724]
["bitfinex-derivatives","ETHF0:USTF0",1772768811299,0.57052853,2084.2,2083.2,0.55171724]
["bitfinex-derivatives","ETHF0:USTF0",1772768811498,0.57052853,2084.2,2083.5,0.55171724]
["bitfinex-derivatives","ETHF0:USTF0",1772768815303,0.57052853,2084.2,2083.2,0.55171724]
["bitfinex-derivatives","ETHF0:USTF0",1772768817904,0.57052853,2084.0,2083.2,0.55171724]
["bitfinex-derivatives","ETHF0:USTF0",1772768818408,0.57052853,2083.8,2082.9,0.55171724]
["bitfinex-derivatives","ETHF0:USTF0",1772768818608,0.57052853,2083.7,2082.9,0.55171724]
["bitfinex-derivatives","ETHF0:USTF0",1772768820206,0.5605204,2083.9,2082.9,0.55171724]
["bitfinex-derivatives","ETHF0:USTF0",1772768824214,0.5605204,2084.1,2083.0,0.5746388]
["bitfinex-derivatives","ETHF0:USTF0",1772768827211,0.5605204,2083.9,2083.0,0.5746388]
["bitfinex-derivatives","ETHF0:USTF0",1772768829818,0.5605204,2084.2,2083.0,0.5746388]
["bitfinex-derivatives","ETHF0:USTF0",1772768830017,0.5605204,2084.0,2083.0,0.5746388]
["bitfinex-derivatives","ETHF0:USTF0",1772768837226,0.5605204,2083.8,2083.0,0.5746388]
["bitfinex-derivatives","ETHF0:USTF0",1772768850237,4.62053237,2084.1,2083.1,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768850438,5.52736913,2084.0,2083.2,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768850740,0.59687641,2084.0,2083.2,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768851334,0.59687641,2083.8,2083.2,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768852240,0.59687641,2083.6,2083.2,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768855435,0.59687641,2083.6,2082.9,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768857447,0.59687641,2083.7,2082.9,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768857647,0.59687641,2083.9,2083.0,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768857846,5.52455783,2083.8,2083.0,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768858150,0.59687641,2083.9,2083.0,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768858352,5.52462581,2083.8,2083.0,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768858545,0.59687641,2083.9,2083.0,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768858851,5.52241338,2083.8,2083.0,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768859143,4.62053237,2084.2,2083.3,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768859348,4.62662648,2084.5,2083.6,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768859647,6.12011977,2084.4,2083.6,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768859841,6.12011977,2084.3,2083.6,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768860044,0.59687641,2084.3,2083.6,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768862744,0.00609411,2084.5,2083.6,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768862943,0.59687641,2084.8,2083.9,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768863252,0.59687641,2084.8,2084.0,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768863445,0.59687641,2084.8,2084.1,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768863845,0.60257981,2084.8,2084.1,41.38781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768864546,0.60257981,2084.8,2084.2,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768864849,0.60257981,2084.8,2084.2,0.59211315]
["bitfinex-derivatives","ETHF0:USTF0",1772768865046,0.60257981,2084.8,2083.6,7.49269455]
["bitfinex-derivatives","ETHF0:USTF0",1772768865247,0.60257981,2084.8,2083.3,9.9902594]
["bitfinex-derivatives","ETHF0:USTF0",1772768865248,0.59687641,2084.4,2083.3,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768865547,0.59687641,2084.2,2083.4,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768866048,0.59687641,2084.4,2083.4,0.5940036]
["bitfinex-derivatives","ETHF0:USTF0",1772768869152,0.59687641,2084.7,2083.4,0.5940036]
["bitfinex-derivatives","ETHF0:USTF0",1772768869550,0.59687641,2084.7,2083.5,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768875161,0.59687641,2084.7,2083.7,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768875461,0.59687641,2084.7,2083.8,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768877061,0.59687641,2084.7,2083.5,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768877262,0.59687641,2084.5,2083.5,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768888361,0.53828167,2084.3,2083.5,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768888562,0.53828167,2084.4,2083.5,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768890672,0.53828167,2084.2,2083.5,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768902478,0.53828167,2084.5,2083.5,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768902680,6.05780081,2084.4,2083.5,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768902874,6.05780081,2084.3,2083.5,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768903076,0.53828167,2084.3,2083.5,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768906287,0.53828167,2084.1,2083.5,0.58781904]
["bitfinex-derivatives","ETHF0:USTF0",1772768906682,0.53828167,2084.1,2083.4,20.17266827]
["bitfinex-derivatives","ETHF0:USTF0",1772768907190,0.53828167,2084.1,2083.5,0.58548371]
["bitfinex-derivatives","ETHF0:USTF0",1772768915994,5.58701641,2084.4,2083.5,0.58548371]
["bitfinex-derivatives","ETHF0:USTF0",1772768915995,6.1728597,2084.4,2083.5,0.58548371]
["bitfinex-derivatives","ETHF0:USTF0",1772768916194,0.58584329,2084.2,2083.6,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768920496,0.58584329,2084.4,2083.8,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768920801,0.58584329,2084.2,2083.8,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768923399,0.58584329,2084.2,2083.6,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768928206,0.58584329,2084.4,2083.8,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768928407,5.53101488,2084.3,2083.8,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768928705,0.58584329,2084.4,2083.8,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768928906,6.11675164,2084.3,2083.8,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768929106,0.58584329,2084.3,2083.8,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768931103,0.0057034,2084.8,2084.3,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768931405,0.58584329,2085.3,2084.7,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768931606,0.58584329,2085.3,2085.0,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768931807,0.58584329,2085.3,2084.9,2.11748887]
["bitfinex-derivatives","ETHF0:USTF0",1772768932210,0.58978999,2085.3,2084.9,0.00523032]
["bitfinex-derivatives","ETHF0:USTF0",1772768932899,0.58978999,2085.3,2084.6,0.55412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768933505,0.58978999,2085.3,2084.4,41.35412842]
["bitfinex-derivatives","ETHF0:USTF0",1772768933906,0.58978999,2085.3,2084.4,41.35752521]
["bitfinex-derivatives","ETHF0:USTF0",1772768934509,0.58978999,2085.3,2084.4,0.55752521]
["bitfinex-derivatives","ETHF0:USTF0",1772768934709,0.58584329,2085.1,2084.4,0.00339679]
["bitfinex-derivatives","ETHF0:USTF0",1772768935105,0.0039467,2085.3,2084.5,2.11573716]
["bitfinex-derivatives","ETHF0:USTF0",1772768935309,0.58978999,2085.3,2084.4,0.55752521]
["bitfinex-derivatives","ETHF0:USTF0",1772768937615,0.58978999,2085.3,2084.4,0.00339679]
["bitfinex-derivatives","ETHF0:USTF0",1772768938112,0.58978999,2085.3,2084.4,0.55752521]
["bitfinex-derivatives","ETHF0:USTF0",1772768940609,0.58978999,2085.3,2084.4,0.00339679]
["bitfinex-derivatives","ETHF0:USTF0",1772768941215,0.58978999,2085.3,2084.4,0.59399617]
["bitfinex-derivatives","ETHF0:USTF0",1772768946316,0.5401388,2085.1,2084.4,0.59399617]
["bitfinex-derivatives","ETHF0:USTF0",1772768955522,0.5401388,2084.9,2084.4,0.59399617]
["bitfinex-derivatives","ETHF0:USTF0",1772768956822,0.5401388,2084.9,2084.4,0.00339679]
["bitfinex-derivatives","ETHF0:USTF0",1772768957022,0.5401388,2084.9,2084.2,0.59059938]
["bitfinex-derivatives","ETHF0:USTF0",1772768958122,0.5401388,2084.9,2084.2,0.59523592]
["bitfinex-derivatives","ETHF0:USTF0",1772768958723,0.5401388,2085.1,2084.2,0.59523592]
["bitfinex-derivatives","ETHF0:USTF0",1772768959329,0.5401388,2084.9,2084.2,0.59523592]
["bitfinex-derivatives","ETHF0:USTF0",1772768960129,0.5401388,2085.2,2084.2,0.59523592]
["bitfinex-derivatives","ETHF0:USTF0",1772768960322,5.96673933,2085.1,2084.2,0.59523592]
["bitfinex-derivatives","ETHF0:USTF0",1772768960630,5.96673933,2085.0,2084.2,0.59523592]
["bitfinex-derivatives","ETHF0:USTF0",1772768960933,0.5401388,2085.2,2084.3,0.59059938]
["bitfinex-derivatives","ETHF0:USTF0",1772768961230,5.42747761,2085.1,2084.3,0.59059938]
["bitfinex-derivatives","ETHF0:USTF0",1772768961426,0.5401388,2085.2,2084.3,0.59059938]
["bitfinex-derivatives","ETHF0:USTF0",1772768961630,0.0039467,2085.3,2084.3,0.59059938]
["bitfinex-derivatives","ETHF0:USTF0",1772768962031,0.5440855,2085.3,2084.3,0.59059938]
["bitfinex-derivatives","ETHF0:USTF0",1772768964540,0.5440855,2085.3,2084.5,0.59059938]
["bitfinex-derivatives","ETHF0:USTF0",1772768973644,0.53916371,2085.1,2084.5,0.59059938]
["bitfinex-derivatives","ETHF0:USTF0",1772768974348,0.53916371,2085.8,2084.8,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768974549,0.53916371,2085.6,2084.8,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768975250,0.54490951,2085.6,2084.8,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768976849,0.0057458,2085.6,2084.8,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768977453,0.54490951,2085.6,2084.8,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768980858,0.53916371,2085.4,2084.6,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768983252,0.53916371,2085.2,2084.3,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768991464,0.53916371,2085.0,2084.3,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768994667,0.53916371,2085.0,2084.4,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768996871,0.53916371,2084.6,2084.2,0.58748676]
["bitfinex-derivatives","ETHF0:USTF0",1772768997167,0.53916371,2084.6,2083.9,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768997967,0.53916371,2084.1,2083.6,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768998267,0.53916371,2083.9,2083.2,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768998465,0.53916371,2083.9,2083.4,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768998969,0.53916371,2083.4,2082.9,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768999170,0.53916371,2083.4,2082.2,9.9902594]
["bitfinex-derivatives","ETHF0:USTF0",1772768999171,0.53916371,2083.2,2082.8,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772768999367,0.53916371,2083.2,2082.5,0.58748675]
["bitfinex-derivatives","ETHF0:USTF0",1772769000269,0.53916371,2083.2,2082.5,0.59191876]
["bitfinex-derivatives","ETHF0:USTF0",1772769000470,0.54615688,2083.0,2082.5,0.59191876]
["bitfinex-derivatives","ETHF0:USTF0",1772769000860,0.00602783,2083.4,2082.5,0.59191876]
["bitfinex-derivatives","ETHF0:USTF0",1772769000861,0.54615688,2083.3,2082.7,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769001067,0.00602783,2083.4,2082.7,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769001274,0.54615688,2083.7,2083.1,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769001662,1.80178998,2084.2,2083.3,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769001663,0.54615688,2084.1,2083.3,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769002170,1.56189998,2084.2,2083.0,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769002368,2.11345775,2084.2,2083.2,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769002574,0.54615688,2084.1,2083.2,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769006376,0.54615688,2083.9,2082.6,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769008178,0.54615688,2084.1,2083.0,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769008678,0.00540089,2084.2,2083.0,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769008878,0.55155777,2084.2,2083.0,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769011479,0.55155777,2084.2,2082.7,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1772769011480,0.00540089,2084.2,2083.2,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769011778,0.55155777,2084.2,2083.2,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769024196,0.55155777,2084.2,2083.4,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769024997,0.55155777,2084.2,2083.6,0.57990291]
["bitfinex-derivatives","ETHF0:USTF0",1772769030997,0.55751896,2084.6,2083.9,0.58380926]
["bitfinex-derivatives","ETHF0:USTF0",1772769031897,0.56106428,2084.6,2083.9,0.58380926]
["bitfinex-derivatives","ETHF0:USTF0",1772769034505,0.56106428,2084.6,2083.7,0.58380926]
["bitfinex-derivatives","ETHF0:USTF0",1772769037109,0.55751896,2084.4,2083.7,0.58380926]
["bitfinex-derivatives","ETHF0:USTF0",1772769057725,0.56106428,2084.6,2083.8,0.58380926]
["bitfinex-derivatives","ETHF0:USTF0",1772769057929,0.55751896,2084.9,2083.9,0.58380926]
["bitfinex-derivatives","ETHF0:USTF0",1772769058124,5.4066493,2084.8,2083.9,0.58380926]
["bitfinex-derivatives","ETHF0:USTF0",1772769058333,0.55751896,2084.9,2084.0,0.58380926]
["bitfinex-derivatives","ETHF0:USTF0",1772769058629,5.40572752,2084.8,2084.0,0.58380926]
["bitfinex-derivatives","ETHF0:USTF0",1772769058829,0.00359635,2084.8,2084.0,0.58893257]
["bitfinex-derivatives","ETHF0:USTF0",1772769059028,0.55751896,2084.7,2084.0,0.58893257]
["bitfinex-derivatives","ETHF0:USTF0",1772769059529,0.55751896,2084.4,2083.6,19.744]
["bitfinex-derivatives","ETHF0:USTF0",1772769059727,0.55751896,2084.4,2083.7,0.58380926]
["bitfinex-derivatives","ETHF0:USTF0",1772769060529,0.55751896,2084.4,2083.7,0.58751859]
["bitfinex-derivatives","ETHF0:USTF0",1772769061030,0.00359635,2084.8,2083.9,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769061031,0.56171595,2084.8,2083.9,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769061225,0.5581196,2084.6,2083.9,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769061432,0.5581196,2084.6,2083.8,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769061628,5.4032396,2084.5,2083.8,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769061829,0.5581196,2084.4,2083.8,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769065933,0.56171595,2084.8,2084.1,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769066327,0.00359635,2084.8,2084.1,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769066726,0.00359635,2084.8,2084.1,6.5772771]
["bitfinex-derivatives","ETHF0:USTF0",1772769066927,6.287,2085.4,2084.3,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769067122,0.5581196,2085.3,2084.3,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769067926,0.56264222,2085.3,2084.3,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769090937,0.55480917,2085.2,2084.3,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769091144,0.55480917,2085.1,2084.3,0.54469089]
["bitfinex-derivatives","ETHF0:USTF0",1772769094339,0.55480917,2085.1,2084.1,6.57432931]
["bitfinex-derivatives","ETHF0:USTF0",1772769094649,0.55480917,2084.8,2084.0,0.5417431]
["bitfinex-derivatives","ETHF0:USTF0",1772769094841,0.55480917,2084.7,2084.0,0.5417431]
["bitfinex-derivatives","ETHF0:USTF0",1772769096045,0.55480917,2084.7,2083.8,0.5417431]
["bitfinex-derivatives","ETHF0:USTF0",1772769096343,0.55480917,2084.5,2083.8,0.5417431]
["bitfinex-derivatives","ETHF0:USTF0",1772769096949,0.55480917,2084.5,2083.7,0.00370933]
["bitfinex-derivatives","ETHF0:USTF0",1772769097443,2.11697483,2084.3,2083.4,0.5417431]
["bitfinex-derivatives","ETHF0:USTF0",1772769097651,0.55480917,2084.1,2083.3,0.5417431]
["bitfinex-derivatives","ETHF0:USTF0",1772769097843,0.55480917,2084.1,2083.0,6.03258621]
["bitfinex-derivatives","ETHF0:USTF0",1772769097844,0.55480917,2083.9,2083.1,0.5417431]
["bitfinex-derivatives","ETHF0:USTF0",1772769098144,0.55480917,2083.6,2082.7,0.5417431]
["bitfinex-derivatives","ETHF0:USTF0",1772769098347,0.55480917,2083.4,2082.7,0.5417431]
["bitfinex-derivatives","ETHF0:USTF0",1772769098549,0.55857553,2083.4,2082.7,0.54567906]
["bitfinex-derivatives","ETHF0:USTF0",1772769098747,6.84457553,2083.4,2082.7,0.54567906]
["bitfinex-derivatives","ETHF0:USTF0",1772769099044,0.55480917,2083.3,2082.7,0.54567906]
["bitfinex-derivatives","ETHF0:USTF0",1772769104049,6.84280917,2083.3,2082.7,0.54567906]
["bitfinex-derivatives","ETHF0:USTF0",1772769105254,0.55480917,2083.2,2082.7,0.54567906]
["bitfinex-derivatives","ETHF0:USTF0",1772769112361,0.55480917,2083.1,2082.7,0.54567906]
["bitfinex-derivatives","ETHF0:USTF0",1772769117364,0.55480917,2083.1,2082.7,0.00393596]
["bitfinex-derivatives","ETHF0:USTF0",1772769117664,0.55480917,2083.1,2082.6,0.33830589]
["bitfinex-derivatives","ETHF0:USTF0",1772769117860,0.55480917,2083.1,2082.3,0.5417431]
["bitfinex-derivatives","ETHF0:USTF0",1772769118558,0.55480917,2083.1,2082.4,0.5417431]
["bitfinex-derivatives","ETHF0:USTF0",1772769120464,0.56068419,2082.7,2082.2,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769121462,0.56068419,2082.7,2082.2,0.54277898]
["bitfinex-derivatives","ETHF0:USTF0",1772769121869,0.56068419,2082.5,2081.9,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769122562,6.288,2082.7,2082.1,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769122563,0.56068419,2082.7,2082.1,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769122774,6.84868419,2082.9,2082.3,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769122966,0.56068419,2082.9,2082.3,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769123866,6.84968419,2083.1,2082.3,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769124171,0.56068419,2083.0,2082.5,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769124361,0.56068419,2083.0,2082.3,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769124566,0.56068419,2082.8,2082.1,0.54512973]
["bitfinex-derivatives","ETHF0:USTF0",1772769125672,6.289,2083.1,2082.1,0.00603866]
["bitfinex-derivatives","ETHF0:USTF0",1772769125673,0.56068419,2082.6,2082.1,0.00603866]
["bitfinex-derivatives","ETHF0:USTF0",1772769126268,0.56068419,2082.6,2082.1,0.54512973]
["bitfinex-derivatives","ETHF0:USTF0",1772769128176,0.56068419,2082.5,2081.9,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769128868,0.56068419,2082.5,2081.7,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769129171,0.56068419,2081.8,2081.2,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769129362,0.56068419,2081.8,2080.9,7.59756326]
["bitfinex-derivatives","ETHF0:USTF0",1772769129363,6.84968419,2082.1,2081.4,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769129564,0.56068419,2082.0,2081.4,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769130175,0.56506888,2082.0,2081.4,0.54333879]
["bitfinex-derivatives","ETHF0:USTF0",1772769131272,0.00438469,2082.0,2081.6,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769131476,0.56068419,2082.3,2081.8,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769132375,0.56449622,2082.3,2081.8,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769133472,0.56449622,2082.3,2081.6,2.10406812]
["bitfinex-derivatives","ETHF0:USTF0",1772769133673,0.56449622,2082.3,2081.7,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769134883,0.56449622,2082.3,2081.5,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769136578,0.56449622,2082.3,2081.7,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769137278,0.00381203,2082.3,2081.9,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769137473,0.56068419,2082.4,2081.9,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769138280,0.56068419,2082.8,2081.9,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769138581,0.56068419,2082.7,2082.0,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769139781,0.56068419,2082.5,2081.6,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769144686,0.56068419,2082.5,2081.8,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769145678,0.56068419,2082.5,2082.0,0.53909107]
["bitfinex-derivatives","ETHF0:USTF0",1772769150580,0.56068419,2082.5,2081.8,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769150785,0.56068419,2082.5,2081.7,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769152789,0.56068419,2082.5,2081.8,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769153392,0.55743797,2082.6,2082.0,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769155792,2.12241502,2082.6,2081.8,6.6224798]
["bitfinex-derivatives","ETHF0:USTF0",1772769156094,0.55743797,2082.5,2081.8,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769156588,0.55743797,2082.5,2081.9,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769159901,0.55743797,2082.5,2081.6,6.03258621]
["bitfinex-derivatives","ETHF0:USTF0",1772769160195,0.55743797,2082.3,2081.6,6.6224798]
["bitfinex-derivatives","ETHF0:USTF0",1772769160396,0.55743797,2082.3,2081.6,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769162393,0.55743797,2082.3,2081.5,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769165997,0.55743797,2082.1,2081.4,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1772769166197,1.56497705,2082.2,2081.4,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1772769166198,0.55743797,2081.9,2081.4,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1772769166898,0.55743797,2081.9,2081.1,6.6224798]
["bitfinex-derivatives","ETHF0:USTF0",1772769167200,0.55743797,2081.9,2081.1,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769167994,0.55743797,2081.9,2081.2,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769169694,0.55743797,2082.1,2081.4,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769170893,0.55743797,2081.9,2081.2,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769172400,0.55743797,2081.7,2081.1,0.00414566]
["bitfinex-derivatives","ETHF0:USTF0",1772769172601,0.55743797,2081.7,2081.1,0.59403925]
["bitfinex-derivatives","ETHF0:USTF0",1772769172990,10.30510564,2082.2,2081.3,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769172991,0.55743797,2081.9,2081.3,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769173400,0.55743797,2082.1,2081.5,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769175204,0.55743797,2081.9,2081.2,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769176094,0.55743797,2081.9,2081.3,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769181903,0.57834924,2082.1,2081.3,0.58989359]
["bitfinex-derivatives","ETHF0:USTF0",1772769194813,0.57834924,2082.1,2081.1,6.60519248]
["bitfinex-derivatives","ETHF0:USTF0",1772769195005,0.57834924,2081.9,2081.1,0.57260627]
["bitfinex-derivatives","ETHF0:USTF0",1772769195810,0.57834924,2082.1,2081.4,0.56846061]
["bitfinex-derivatives","ETHF0:USTF0",1772769196506,0.57834924,2082.3,2081.5,0.56846061]
["bitfinex-derivatives","ETHF0:USTF0",1772769198613,4.01610564,2082.6,2081.5,0.56846061]
["bitfinex-derivatives","ETHF0:USTF0",1772769198810,5.97111244,2082.5,2081.5,0.56846061]
["bitfinex-derivatives","ETHF0:USTF0",1772769199011,5.97111244,2082.4,2081.5,0.56846061]
["bitfinex-derivatives","ETHF0:USTF0",1772769199215,0.57834924,2082.3,2081.5,0.56846061]
["bitfinex-derivatives","ETHF0:USTF0",1772769202510,0.57834924,2082.1,2081.2,0.56846061]
["bitfinex-derivatives","ETHF0:USTF0",1772769202916,0.57834924,2081.9,2081.1,0.57260627]
["bitfinex-derivatives","ETHF0:USTF0",1772769209515,0.54312223,2082.1,2081.1,0.57260627]
["bitfinex-derivatives","ETHF0:USTF0",1772769213129,0.58778083,2082.4,2081.4,0.56386773]
["bitfinex-derivatives","ETHF0:USTF0",1772769221634,0.58778083,2082.5,2081.6,0.56386773]
["bitfinex-derivatives","ETHF0:USTF0",1772769239852,0.56255746,2082.7,2081.8,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769240456,0.56255746,2082.7,2082.1,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769242249,0.56694756,2082.8,2082.5,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769242555,0.56255746,2083.1,2082.5,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769242758,0.56255746,2082.9,2082.5,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769243555,0.56841222,2082.9,2082.5,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769245657,0.56255746,2083.3,2082.7,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769246658,0.56793055,2083.3,2082.7,0.56012928]
["bitfinex-derivatives","ETHF0:USTF0",1772769248153,0.56255746,2082.9,2082.2,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769248661,1.56539592,2083.2,2082.2,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769248863,0.56793055,2083.3,2082.8,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769249060,0.56793055,2083.3,2082.8,0.56129532]
["bitfinex-derivatives","ETHF0:USTF0",1772769250457,1.56539592,2083.8,2083.0,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769250660,0.56255746,2083.9,2083.0,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769251464,0.56642343,2083.9,2083.0,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769254064,0.56642343,2083.9,2083.1,1.56539592]
["bitfinex-derivatives","ETHF0:USTF0",1772769254271,0.56642343,2083.9,2083.2,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769261880,1.56539592,2083.8,2083.2,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769262182,0.56255746,2083.5,2082.9,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769267088,0.56255746,2083.0,2082.6,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769267577,1.56539592,2082.9,2082.3,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769267782,0.56255746,2082.6,2082.1,0.55546909]
["bitfinex-derivatives","ETHF0:USTF0",1772769267983,0.56255746,2082.6,2082.1,0.55894402]
["bitfinex-derivatives","ETHF0:USTF0",1772769270379,0.56255746,2082.6,2081.9,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769271291,0.56255746,2082.6,2081.9,0.57252662]
["bitfinex-derivatives","ETHF0:USTF0",1772769273991,0.58588891,2082.4,2081.9,0.57252662]
["bitfinex-derivatives","ETHF0:USTF0",1772769274188,0.58946522,2082.4,2081.9,0.00541794]
["bitfinex-derivatives","ETHF0:USTF0",1772769274487,0.58946522,2082.4,2081.9,0.57252662]
["bitfinex-derivatives","ETHF0:USTF0",1772769276490,0.58588891,2082.0,2081.5,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769277694,0.58588891,2082.0,2081.5,0.57329682]
["bitfinex-derivatives","ETHF0:USTF0",1772769277890,0.58946522,2082.4,2081.7,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769278493,0.00357631,2082.4,2081.7,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769279597,0.58946522,2082.4,2081.7,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769279795,0.58588891,2082.8,2082.1,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769280794,0.58976419,2082.8,2082.1,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769285290,0.00387528,2082.8,2082.3,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769285495,0.00387528,2082.8,2082.5,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769285997,0.00387528,2082.8,2082.2,1.56539592]
["bitfinex-derivatives","ETHF0:USTF0",1772769285998,0.58588891,2082.5,2081.7,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769286993,0.58588891,2082.5,2081.9,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769288100,0.58588891,2082.7,2081.9,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769288597,0.00387528,2082.8,2082.2,1.56539592]
["bitfinex-derivatives","ETHF0:USTF0",1772769288899,0.58976419,2082.8,2082.3,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769290395,0.58588891,2083.0,2082.6,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769290597,0.58588891,2083.4,2082.8,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769291502,0.59194466,2083.4,2082.8,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769294604,0.59194466,2083.4,2082.6,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769294901,0.58588891,2083.3,2082.6,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769297800,0.58588891,2083.0,2082.3,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769299303,0.58588891,2083.3,2082.6,0.56710868]
["bitfinex-derivatives","ETHF0:USTF0",1772769302706,0.58588891,2083.3,2082.3,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769303007,0.5532519,2083.1,2082.3,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769304309,0.5532519,2083.1,2081.9,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769306309,0.5532519,2083.3,2082.4,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769307510,0.00605575,2083.4,2082.7,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769308604,0.55930765,2083.4,2082.7,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769311912,0.00605575,2083.4,2082.7,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769314013,0.55930765,2083.4,2082.7,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769318106,0.55930765,2083.4,2082.3,7.49269455]
["bitfinex-derivatives","ETHF0:USTF0",1772769318312,0.5532519,2083.2,2082.3,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769318613,0.5532519,2083.2,2081.6,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769318614,0.5532519,2082.8,2081.6,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769318816,0.5532519,2082.6,2081.6,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769319115,0.5532519,2082.4,2081.6,0.5625232]
["bitfinex-derivatives","ETHF0:USTF0",1772769338832,0.5532519,2082.4,2081.5,0.54995291]
["bitfinex-derivatives","ETHF0:USTF0",1772769347241,0.5653867,2082.2,2081.5,0.54995291]
["bitfinex-derivatives","ETHF0:USTF0",1772769349343,5.44997829,2082.1,2081.5,0.54995291]
["bitfinex-derivatives","ETHF0:USTF0",1772769349543,0.5653867,2081.9,2081.1,48.30731622]
["bitfinex-derivatives","ETHF0:USTF0",1772769349749,0.5653867,2081.9,2081.4,0.54376477]
["bitfinex-derivatives","ETHF0:USTF0",1772769350248,0.5653867,2081.7,2081.1,0.54376477]
["bitfinex-derivatives","ETHF0:USTF0",1772769350747,0.56978016,2081.7,2081.1,0.54926978]
["bitfinex-derivatives","ETHF0:USTF0",1772769350946,0.5653867,2081.5,2080.7,0.54376477]
["bitfinex-derivatives","ETHF0:USTF0",1772769352048,0.5653867,2081.5,2080.7,0.54817851]
["bitfinex-derivatives","ETHF0:USTF0",1772769359844,0.00439346,2081.7,2080.7,0.54817851]
["bitfinex-derivatives","ETHF0:USTF0",1772769360041,0.55009899,2081.7,2080.7,0.54817851]
["bitfinex-derivatives","ETHF0:USTF0",1772769360850,0.00439346,2081.7,2080.7,0.54817851]
["bitfinex-derivatives","ETHF0:USTF0",1772769361052,0.54570553,2082.0,2080.7,0.54817851]
["bitfinex-derivatives","ETHF0:USTF0",1772769361948,0.55193281,2082.0,2080.7,0.54817851]
["bitfinex-derivatives","ETHF0:USTF0",1772769362550,0.55193281,2082.0,2080.8,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769363752,0.00622728,2082.0,2080.9,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769363951,0.00622728,2082.0,2081.1,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769364549,0.55193281,2082.0,2081.1,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769371745,0.54570553,2081.8,2081.1,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769372255,0.54570553,2081.8,2080.9,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769372451,0.54570553,2081.6,2080.8,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769372656,0.54570553,2081.5,2080.8,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769375960,1.56731304,2081.2,2080.7,0.00441374]
["bitfinex-derivatives","ETHF0:USTF0",1772769376257,0.54570553,2081.3,2080.7,0.59344351]
["bitfinex-derivatives","ETHF0:USTF0",1772769379458,0.54570553,2081.3,2080.8,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769379761,0.54570553,2081.6,2081.2,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769380960,0.54570553,2081.9,2081.2,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769381164,0.54570553,2081.8,2081.2,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769384163,0.54570553,2081.8,2080.8,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769384367,0.54570553,2081.6,2080.8,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769384769,0.54570553,2081.6,2081.0,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769385267,0.54570553,2081.9,2081.2,0.58902977]
["bitfinex-derivatives","ETHF0:USTF0",1772769391174,0.56595673,2082.0,2081.6,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769391771,0.56595673,2082.0,2081.4,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769392774,0.56595673,2082.0,2081.2,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769394475,0.56595673,2082.0,2080.7,0.00441374]
["bitfinex-derivatives","ETHF0:USTF0",1772769394476,0.56595673,2082.0,2081.4,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769401379,0.00622728,2082.0,2081.4,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769401582,0.00622728,2082.0,2081.6,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769401983,0.56595673,2082.0,2081.6,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769402384,0.00622728,2082.0,2081.6,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769404185,0.55972945,2082.3,2081.6,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769405187,0.56374332,2082.3,2081.6,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769405684,0.55972945,2082.1,2081.6,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769406386,0.55972945,2082.1,2081.4,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769408289,0.55972945,2081.9,2081.4,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769420400,0.55071537,2082.1,2081.4,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769420600,6.0177483,2082.0,2081.4,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769420800,0.55071537,2082.0,2081.4,0.5511166]
["bitfinex-derivatives","ETHF0:USTF0",1772769426209,0.55071537,2082.0,2081.2,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769427510,0.55071537,2081.8,2081.2,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769432016,0.55071537,2082.0,2081.2,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769432217,5.46437322,2081.9,2081.2,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769432418,0.55071537,2082.0,2081.2,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769432612,6.01490865,2081.9,2081.2,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769432813,0.55071537,2081.9,2081.2,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769433714,0.55071537,2081.9,2081.3,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769434413,0.55071537,2082.1,2081.3,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769435318,6.016661,2082.0,2081.3,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769435619,0.55071537,2082.0,2081.3,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769436015,0.55071537,2081.8,2081.3,19.36343692]
["bitfinex-derivatives","ETHF0:USTF0",1772769436418,0.55071537,2081.8,2081.3,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769441520,0.55071537,2081.6,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772769441725,0.55071537,2081.6,2080.9,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769446422,0.55071537,2081.8,2080.9,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769447129,6.84271537,2082.0,2080.9,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769447429,5.46825487,2081.9,2080.9,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769447628,0.55071537,2081.9,2080.9,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769448830,0.55071537,2081.9,2081.0,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769449725,6.292,2082.0,2081.0,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769449726,0.55833178,2082.1,2081.0,0.55543692]
["bitfinex-derivatives","ETHF0:USTF0",1772769450031,0.54230506,2082.3,2081.5,0.57880174]
["bitfinex-derivatives","ETHF0:USTF0",1772769451642,0.53829119,2082.1,2081.5,0.57880174]
["bitfinex-derivatives","ETHF0:USTF0",1772769459332,0.54230506,2082.3,2081.5,0.57880174]
["bitfinex-derivatives","ETHF0:USTF0",1772769475151,0.53829119,2082.1,2081.5,0.57880174]
["bitfinex-derivatives","ETHF0:USTF0",1772769477552,0.00401387,2082.3,2081.6,0.57880174]
["bitfinex-derivatives","ETHF0:USTF0",1772769477749,0.54230506,2082.3,2081.6,0.57880174]
["bitfinex-derivatives","ETHF0:USTF0",1772769480855,0.00401387,2082.3,2081.6,0.57880174]
["bitfinex-derivatives","ETHF0:USTF0",1772769481054,4.60576061,2082.7,2081.8,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769481254,5.40727303,2082.6,2081.8,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769481453,10.89776061,2082.8,2081.8,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769481454,0.58910261,2082.7,2081.8,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769481648,10.308658,2082.8,2081.8,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769481649,0.58910261,2082.5,2081.8,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769482057,0.59291797,2082.5,2081.8,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769482652,0.59291797,2082.5,2081.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772769482858,0.59291797,2082.5,2082.0,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769484563,0.00381536,2082.5,2082.0,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769488966,0.59291797,2082.5,2082.0,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769489866,0.58910261,2082.4,2081.9,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769490367,0.00381536,2082.5,2082.1,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769490666,0.58910261,2082.6,2082.1,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769491069,0.58910261,2082.7,2082.1,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769491773,0.58910261,2083.1,2082.5,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769492772,0.59506514,2083.1,2082.5,0.57765476]
["bitfinex-derivatives","ETHF0:USTF0",1772769496072,2.16067132,2083.1,2082.5,0.00433932]
["bitfinex-derivatives","ETHF0:USTF0",1772769496270,0.58910261,2083.0,2082.5,0.00433932]
["bitfinex-derivatives","ETHF0:USTF0",1772769496576,0.58910261,2082.8,2082.5,0.00433932]
["bitfinex-derivatives","ETHF0:USTF0",1772769499775,1.56560618,2082.7,2082.0,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769499972,0.24004,2082.9,2081.4,9.9902594]
["bitfinex-derivatives","ETHF0:USTF0",1772769499973,0.58910261,2082.4,2081.9,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769500276,0.58910261,2082.6,2081.9,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769500777,0.58910261,2082.6,2081.9,0.57898483]
["bitfinex-derivatives","ETHF0:USTF0",1772769506774,0.58910261,2083.0,2082.2,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769506980,0.59506514,2083.1,2082.6,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769507374,0.59506514,2083.1,2082.5,0.57331544]
["bitfinex-derivatives","ETHF0:USTF0",1772769510178,0.55695045,2083.0,2082.3,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769510482,0.55695045,2083.0,2082.4,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769514286,0.56291298,2083.1,2082.4,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769522191,0.00596253,2083.1,2082.5,1.56560618]
["bitfinex-derivatives","ETHF0:USTF0",1772769522389,0.00596253,2083.1,2082.6,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769522590,0.55695045,2083.7,2083.0,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769523089,0.55695045,2083.7,2083.2,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769523486,0.56220731,2083.7,2083.2,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769526189,4.01964258,2084.2,2083.2,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769526390,6.00286268,2084.3,2083.4,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769526391,0.55695045,2084.1,2083.4,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769527494,0.5629606,2084.1,2083.4,0.5449748]
["bitfinex-derivatives","ETHF0:USTF0",1772769533496,0.41145332,2084.1,2083.6,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769533700,0.55695045,2084.2,2083.6,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769534888,0.56258843,2084.2,2083.6,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769535593,0.00563798,2084.2,2083.6,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769536095,0.00563798,2084.2,2083.8,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769537801,0.55695045,2084.5,2083.8,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769538000,0.55695045,2084.5,2084.0,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769538801,0.55695045,2084.5,2083.4,19.10187898]
["bitfinex-derivatives","ETHF0:USTF0",1772769538802,0.55695045,2084.4,2083.5,0.54109582]
["bitfinex-derivatives","ETHF0:USTF0",1772769540594,0.55695045,2084.4,2083.7,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769549699,0.00537374,2084.5,2083.7,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769550101,0.59355506,2084.5,2083.7,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769556212,5.98431493,2084.4,2083.7,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769556412,0.58818132,2084.4,2083.7,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769556607,0.00537374,2084.5,2083.9,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769556808,1.62044258,2085.1,2084.2,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769557007,0.58818132,2085.1,2084.3,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769557208,0.58818132,2085.1,2084.2,19.021]
["bitfinex-derivatives","ETHF0:USTF0",1772769557209,0.58818132,2085.6,2084.5,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769557409,0.58818132,2085.6,2084.8,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769557605,0.58818132,2085.9,2084.8,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769557811,0.58818132,2085.7,2084.8,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769558612,0.58818132,2085.6,2084.8,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769560519,0.58818132,2085.5,2084.5,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769562121,2.98738132,2085.5,2084.5,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769562322,0.58818132,2085.4,2084.5,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769562720,0.58818132,2085.4,2084.2,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769563024,0.58818132,2085.2,2084.2,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769563223,0.58818132,2085.2,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772769563424,0.58818132,2085.2,2084.4,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769563825,0.58818132,2085.1,2084.4,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769568530,2.98738132,2085.1,2084.4,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769569335,0.5908638,2085.0,2084.4,0.55611866]
["bitfinex-derivatives","ETHF0:USTF0",1772769569630,0.5908638,2084.8,2084.5,0.57721514]
["bitfinex-derivatives","ETHF0:USTF0",1772769569932,0.5908638,2084.8,2084.1,0.57721514]
["bitfinex-derivatives","ETHF0:USTF0",1772769570132,0.54871319,2084.6,2084.1,0.57721514]
["bitfinex-derivatives","ETHF0:USTF0",1772769570626,0.54871319,2084.4,2084.0,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769570827,0.55464329,2084.4,2084.0,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769571027,0.0059301,2084.4,2084.0,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769573833,2.4051301,2084.4,2084.0,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769575227,0.54871319,2084.2,2083.7,19.59199365]
["bitfinex-derivatives","ETHF0:USTF0",1772769575431,0.54871319,2084.2,2083.8,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769576434,2.3992,2084.0,2083.8,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769576936,2.3992,2083.9,2083.8,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769577136,0.54871319,2084.2,2083.8,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769577337,2.3992,2084.0,2083.8,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769577733,0.54871319,2083.9,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769578037,0.54871319,2084.0,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769578436,2.3992,2083.9,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769580533,2.3992,2083.8,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769580738,0.54871319,2084.0,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769581037,2.3992,2083.9,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769581237,0.54871319,2084.0,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769581439,2.3992,2083.9,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769582040,2.3992,2083.8,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769582239,0.54871319,2084.0,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769582437,0.55464329,2084.4,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769582939,2.70918443,2084.2,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769583443,2.16047124,2084.1,2083.6,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769583942,2.16047124,2083.9,2083.6,19.68399365]
["bitfinex-derivatives","ETHF0:USTF0",1772769584143,0.54871319,2084.0,2083.6,19.68399365]
["bitfinex-derivatives","ETHF0:USTF0",1772769584338,2.16047124,2083.8,2083.6,19.68399365]
["bitfinex-derivatives","ETHF0:USTF0",1772769584539,0.54871319,2084.0,2083.6,19.68399365]
["bitfinex-derivatives","ETHF0:USTF0",1772769585045,2.16047124,2083.8,2083.6,19.68399365]
["bitfinex-derivatives","ETHF0:USTF0",1772769585536,2.16047124,2083.7,2083.6,19.68399365]
["bitfinex-derivatives","ETHF0:USTF0",1772769585737,0.54871319,2084.0,2083.6,19.68399365]
["bitfinex-derivatives","ETHF0:USTF0",1772769585943,1.65323215,2083.8,2083.6,19.68399365]
["bitfinex-derivatives","ETHF0:USTF0",1772769586541,1.65323215,2083.7,2083.6,19.68399365]
["bitfinex-derivatives","ETHF0:USTF0",1772769586743,0.54871319,2084.0,2083.6,19.68399365]
["bitfinex-derivatives","ETHF0:USTF0",1772769586936,1.65323215,2083.8,2083.6,19.68399365]
["bitfinex-derivatives","ETHF0:USTF0",1772769587140,1.65323215,2083.8,2083.7,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769587336,0.54871319,2084.0,2083.7,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769587540,1.65323215,2083.8,2083.7,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769588046,1.06545028,2083.8,2083.7,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769588647,0.54871319,2084.2,2083.7,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769588839,0.55464329,2084.4,2083.7,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769591346,0.55464329,2084.4,2083.7,19.79799365]
["bitfinex-derivatives","ETHF0:USTF0",1772769593750,0.55464329,2084.4,2083.8,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769597854,0.54871319,2084.8,2083.9,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769598955,0.55253554,2084.8,2083.9,0.55099365]
["bitfinex-derivatives","ETHF0:USTF0",1772769601355,0.57748499,2084.6,2083.6,5.98130536]
["bitfinex-derivatives","ETHF0:USTF0",1772769601557,0.57748499,2084.3,2083.5,0.59171848]
["bitfinex-derivatives","ETHF0:USTF0",1772769601752,0.57748499,2084.3,2083.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1772769601953,0.57748499,2084.3,2083.4,0.59559746]
["bitfinex-derivatives","ETHF0:USTF0",1772769602249,0.57748499,2084.3,2083.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1772769602454,0.57748499,2084.1,2083.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1772769602654,0.57748499,2084.1,2083.4,0.59559746]
["bitfinex-derivatives","ETHF0:USTF0",1772769603250,0.57748499,2084.5,2083.5,0.59171848]
["bitfinex-derivatives","ETHF0:USTF0",1772769603656,0.2219892,2084.5,2083.5,0.59171848]
["bitfinex-derivatives","ETHF0:USTF0",1772769604153,0.57748499,2084.3,2083.4,0.59559746]
["bitfinex-derivatives","ETHF0:USTF0",1772769604751,0.57748499,2084.1,2083.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1772769606556,0.57748499,2084.0,2083.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1772769608766,1.56386548,2084.1,2082.8,7.50731622]
["bitfinex-derivatives","ETHF0:USTF0",1772769608767,0.57748499,2083.8,2083.2,0.59171848]
["bitfinex-derivatives","ETHF0:USTF0",1772769608967,0.57748499,2083.8,2083.1,0.59171848]
["bitfinex-derivatives","ETHF0:USTF0",1772769609669,0.57748499,2083.8,2083.1,0.5964376]
["bitfinex-derivatives","ETHF0:USTF0",1772769610970,0.57748499,2083.8,2083.2,0.59171848]
["bitfinex-derivatives","ETHF0:USTF0",1772769619585,0.57748499,2084.0,2083.2,0.59171848]
["bitfinex-derivatives","ETHF0:USTF0",1772769622282,0.57748499,2083.8,2083.0,0.59171848]
["bitfinex-derivatives","ETHF0:USTF0",1772769623191,0.57748499,2083.8,2083.0,0.59561984]
["bitfinex-derivatives","ETHF0:USTF0",1772769624887,0.57748499,2083.8,2083.1,0.59171848]
["bitfinex-derivatives","ETHF0:USTF0",1772769625684,2.14135047,2083.8,2083.0,0.00390136]
["bitfinex-derivatives","ETHF0:USTF0",1772769625890,0.57748499,2083.5,2083.0,0.00390136]
["bitfinex-derivatives","ETHF0:USTF0",1772769626789,0.57748499,2083.5,2083.0,0.59561984]
["bitfinex-derivatives","ETHF0:USTF0",1772769629795,0.57748499,2083.5,2083.0,0.56294402]
["bitfinex-derivatives","ETHF0:USTF0",1772769630393,0.57748499,2083.5,2083.0,0.54419998]
["bitfinex-derivatives","ETHF0:USTF0",1772769630699,0.57748499,2083.5,2083.0,0.00390136]
["bitfinex-derivatives","ETHF0:USTF0",1772769631393,0.57748499,2083.5,2082.8,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769632498,0.57748499,2083.5,2082.8,0.54569189]
["bitfinex-derivatives","ETHF0:USTF0",1772769634389,0.57748499,2083.5,2082.8,0.00539327]
["bitfinex-derivatives","ETHF0:USTF0",1772769634593,0.59190387,2083.3,2082.8,0.00539327]
["bitfinex-derivatives","ETHF0:USTF0",1772769634893,0.59704822,2083.3,2082.8,0.00539327]
["bitfinex-derivatives","ETHF0:USTF0",1772769635492,0.59704822,2083.3,2082.3,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769635799,5.99885127,2083.2,2082.3,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769635991,0.59190387,2083.0,2082.3,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769636489,0.59190387,2083.0,2082.3,0.54476274]
["bitfinex-derivatives","ETHF0:USTF0",1772769637295,0.59190387,2082.7,2082.3,0.00446412]
["bitfinex-derivatives","ETHF0:USTF0",1772769637497,0.59190387,2082.5,2081.9,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769638504,0.59190387,2082.5,2081.9,0.5437874]
["bitfinex-derivatives","ETHF0:USTF0",1772769639407,0.59190387,2082.3,2081.7,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769639799,0.59190387,2082.3,2081.5,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769640202,0.59190387,2082.3,2081.5,0.54465515]
["bitfinex-derivatives","ETHF0:USTF0",1772769643308,0.59190387,2082.3,2081.6,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769643698,0.59190387,2082.3,2080.8,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1772769643699,0.59190387,2082.1,2081.2,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769643905,0.59190387,2081.7,2080.9,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769644599,0.59190387,2081.7,2081.0,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769644807,0.59544286,2081.7,2081.0,0.54372293]
["bitfinex-derivatives","ETHF0:USTF0",1772769645404,0.59190387,2081.5,2081.0,0.00342431]
["bitfinex-derivatives","ETHF0:USTF0",1772769646710,0.59190387,2081.5,2080.8,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769647399,0.59544286,2081.7,2081.1,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769647600,0.59544286,2081.7,2081.1,0.54409647]
["bitfinex-derivatives","ETHF0:USTF0",1772769648211,0.59190387,2082.1,2081.5,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769649108,0.59190387,2082.1,2081.2,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769649301,0.59547939,2082.1,2081.2,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769656709,0.00357552,2082.1,2081.2,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769657110,0.59547939,2082.1,2081.2,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769662414,0.58286639,2082.0,2081.2,0.54029862]
["bitfinex-derivatives","ETHF0:USTF0",1772769662610,0.58286639,2081.8,2080.9,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769662815,0.58286639,2081.4,2080.7,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769663917,0.58286639,2081.4,2080.7,0.58893591]
["bitfinex-derivatives","ETHF0:USTF0",1772769665016,0.58286639,2081.8,2080.7,0.58893591]
["bitfinex-derivatives","ETHF0:USTF0",1772769668524,0.58286639,2081.9,2080.7,0.58893591]
["bitfinex-derivatives","ETHF0:USTF0",1772769668720,0.58286639,2081.9,2080.9,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769669715,0.58644191,2082.1,2080.9,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769669920,0.58644191,2082.1,2081.0,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769672318,0.00357552,2082.1,2081.2,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769672927,0.58286639,2082.0,2081.2,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769673515,0.58644191,2082.1,2081.2,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769673722,0.58286639,2082.4,2081.5,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769674222,0.58286639,2082.6,2081.7,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769674824,0.58286639,2082.4,2081.7,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769675428,0.58833231,2082.6,2081.8,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769676927,0.00546592,2082.6,2081.9,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769677128,0.58286639,2082.9,2081.9,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769678129,0.5867924,2082.9,2081.9,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769679431,0.5867924,2082.9,2082.1,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769679933,0.5867924,2082.9,2082.3,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769680133,0.5867924,2082.9,2082.3,0.59044496]
["bitfinex-derivatives","ETHF0:USTF0",1772769681234,0.5867924,2082.9,2082.3,0.0052564]
["bitfinex-derivatives","ETHF0:USTF0",1772769681430,0.5867924,2082.9,2081.9,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769682523,0.5867924,2082.9,2082.0,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769686831,0.00392601,2082.9,2082.0,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769688131,0.58286639,2083.5,2082.2,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769689136,0.58876121,2083.5,2082.2,0.58518856]
["bitfinex-derivatives","ETHF0:USTF0",1772769690341,0.00589482,2083.5,2082.4,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769690539,0.00589482,2083.5,2082.6,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769690940,0.00589482,2083.5,2082.8,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769693743,0.57572177,2083.5,2082.8,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769693946,0.57572177,2083.5,2083.0,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769696146,0.57572177,2083.5,2082.8,20.30542527]
["bitfinex-derivatives","ETHF0:USTF0",1772769697547,0.57572177,2083.5,2082.8,20.31342527]
["bitfinex-derivatives","ETHF0:USTF0",1772769699046,0.57572177,2083.5,2082.8,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769699239,0.57572177,2083.5,2082.8,20.32342527]
["bitfinex-derivatives","ETHF0:USTF0",1772769699645,0.57572177,2083.5,2082.8,19.775]
["bitfinex-derivatives","ETHF0:USTF0",1772769700346,0.57572177,2083.5,2082.5,20.33042527]
["bitfinex-derivatives","ETHF0:USTF0",1772769701251,0.57572177,2083.5,2082.5,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769705952,0.57572177,2083.5,2082.5,20.35642527]
["bitfinex-derivatives","ETHF0:USTF0",1772769706648,0.57572177,2083.5,2082.6,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769709752,0.00589482,2083.5,2082.6,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769710152,0.00589482,2083.5,2082.6,6.52973063]
["bitfinex-derivatives","ETHF0:USTF0",1772769710352,0.56982695,2083.7,2082.8,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769710551,0.56982695,2084.1,2082.8,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769711254,0.57466859,2084.1,2082.8,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769711450,0.57466859,2084.1,2082.9,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769713858,0.56982695,2083.9,2083.0,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769715754,0.56982695,2083.7,2082.7,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769715954,4.5836462,2083.7,2082.7,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769716156,0.56982695,2083.6,2082.7,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769719460,0.56982695,2083.4,2082.7,0.54842527]
["bitfinex-derivatives","ETHF0:USTF0",1772769719859,0.56982695,2083.4,2082.4,5.98130536]
["bitfinex-derivatives","ETHF0:USTF0",1772769720059,0.56982695,2083.4,2082.4,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769720957,0.59657692,2083.2,2082.4,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769721357,0.59657692,2083.2,2082.1,46.78130536]
["bitfinex-derivatives","ETHF0:USTF0",1772769721358,0.59657692,2083.0,2082.2,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769722463,0.59657692,2083.4,2082.2,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769722664,0.59657692,2083.6,2082.7,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769722965,0.59657692,2083.6,2082.9,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769723264,12.29870432,2084.1,2082.9,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769723265,0.59657692,2083.8,2082.9,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769727966,0.59657692,2083.7,2082.7,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769729267,0.59657692,2083.5,2082.5,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769729463,0.59657692,2083.4,2082.5,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769731465,0.59657692,2083.2,2082.3,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769743478,0.59657692,2083.3,2082.3,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769744781,0.59657692,2083.3,2082.5,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769745484,4.61428814,2083.7,2082.5,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769745678,0.59657692,2083.6,2082.7,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769748482,0.59657692,2084.0,2082.8,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769748682,0.59657692,2084.0,2082.9,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769748882,0.59657692,2084.0,2083.1,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769749581,0.00484164,2084.1,2083.1,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769749784,0.55351888,2084.1,2083.1,0.59318357]
["bitfinex-derivatives","ETHF0:USTF0",1772769749981,0.55351888,2084.1,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772769750181,0.55351888,2084.1,2083.3,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769751084,0.55351888,2084.1,2083.3,20.30682396]
["bitfinex-derivatives","ETHF0:USTF0",1772769751280,0.55351888,2084.1,2083.3,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769751484,0.55351888,2084.1,2083.1,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769751885,0.55351888,2084.1,2083.1,41.37182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769752386,0.55351888,2084.1,2083.2,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769752981,0.55351888,2084.1,2083.0,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769752982,0.57533021,2083.9,2083.0,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769755580,0.00484164,2084.1,2083.3,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769756586,0.57533021,2084.4,2083.3,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769756782,0.57533021,2084.9,2083.4,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769756982,0.57533021,2084.9,2083.6,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769757195,0.57533021,2084.9,2083.7,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769757690,0.57976795,2084.9,2083.7,0.57770359]
["bitfinex-derivatives","ETHF0:USTF0",1772769760101,0.57533021,2084.7,2083.8,20.31382396]
["bitfinex-derivatives","ETHF0:USTF0",1772769761210,0.57533021,2084.7,2083.7,0.57770359]
["bitfinex-derivatives","ETHF0:USTF0",1772769767913,0.57533021,2084.7,2083.9,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769768614,0.57533021,2084.7,2083.7,0.57770359]
["bitfinex-derivatives","ETHF0:USTF0",1772769775621,0.57976795,2084.9,2083.9,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769778319,0.57976795,2084.9,2084.1,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769779414,0.57976795,2084.9,2084.0,0.57182396]
["bitfinex-derivatives","ETHF0:USTF0",1772769780421,0.5549237,2084.7,2083.7,0.58144773]
["bitfinex-derivatives","ETHF0:USTF0",1772769780723,0.5549237,2084.7,2083.7,0.00587963]
["bitfinex-derivatives","ETHF0:USTF0",1772769781325,0.5549237,2084.7,2083.7,0.58144773]
["bitfinex-derivatives","ETHF0:USTF0",1772769782022,0.5549237,2084.5,2083.7,0.00587963]
["bitfinex-derivatives","ETHF0:USTF0",1772769782225,0.5549237,2084.3,2083.4,0.5755681]
["bitfinex-derivatives","ETHF0:USTF0",1772769782423,0.5549237,2084.1,2083.1,0.5755681]
["bitfinex-derivatives","ETHF0:USTF0",1772769782624,0.5549237,2084.1,2083.0,0.5755681]
["bitfinex-derivatives","ETHF0:USTF0",1772769783226,0.5549237,2084.1,2083.0,0.57988104]
["bitfinex-derivatives","ETHF0:USTF0",1772769784630,0.5549237,2084.1,2083.2,0.5755681]
["bitfinex-derivatives","ETHF0:USTF0",1772769795239,0.5549237,2084.1,2083.1,0.5755681]
["bitfinex-derivatives","ETHF0:USTF0",1772769808653,0.5549237,2084.1,2083.2,0.5755681]
["bitfinex-derivatives","ETHF0:USTF0",1772769810948,0.56032083,2084.0,2083.2,0.5755681]
["bitfinex-derivatives","ETHF0:USTF0",1772769822968,0.56032083,2084.0,2083.3,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1772769823169,0.56032083,2084.0,2083.3,20.23787781]
["bitfinex-derivatives","ETHF0:USTF0",1772769823870,0.56032083,2084.0,2083.3,0.53787781]
["bitfinex-derivatives","ETHF0:USTF0",1772769824172,0.56032083,2084.0,2083.3,20.24387781]
["bitfinex-derivatives","ETHF0:USTF0",1772769825865,0.56032083,2084.0,2083.3,0.53787781]
["bitfinex-derivatives","ETHF0:USTF0",1772769826071,0.56032083,2084.0,2083.3,20.25887781]
["bitfinex-derivatives","ETHF0:USTF0",1772769828570,0.56032083,2084.0,2083.2,0.53787781]
["bitfinex-derivatives","ETHF0:USTF0",1772769830272,0.56032083,2084.0,2083.0,47.32349611]
["bitfinex-derivatives","ETHF0:USTF0",1772769830466,0.56032083,2083.6,2082.8,5.98130536]
["bitfinex-derivatives","ETHF0:USTF0",1772769830670,0.56032083,2083.3,2082.6,0.53787781]
["bitfinex-derivatives","ETHF0:USTF0",1772769831472,0.56032083,2083.5,2082.6,0.53787781]
["bitfinex-derivatives","ETHF0:USTF0",1772769831765,0.00488656,2083.3,2082.6,0.54267437]
["bitfinex-derivatives","ETHF0:USTF0",1772769833271,0.56032083,2083.9,2083.2,0.53787781]
["bitfinex-derivatives","ETHF0:USTF0",1772769833572,0.56032083,2084.0,2083.4,0.53787781]
["bitfinex-derivatives","ETHF0:USTF0",1772769834370,0.56475743,2084.0,2083.4,0.53787781]
["bitfinex-derivatives","ETHF0:USTF0",1772769839376,0.56475743,2084.0,2083.1,0.53787781]
["bitfinex-derivatives","ETHF0:USTF0",1772769839673,0.56475743,2084.0,2083.2,20.35587781]
["bitfinex-derivatives","ETHF0:USTF0",1772769840175,0.56475743,2084.0,2083.3,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769841676,0.56475743,2084.0,2083.2,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1772769842378,0.56475743,2084.0,2083.2,20.41288302]
["bitfinex-derivatives","ETHF0:USTF0",1772769843581,0.56475743,2084.0,2083.3,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769844782,0.56475743,2084.0,2083.0,19.839]
["bitfinex-derivatives","ETHF0:USTF0",1772769844983,0.56475743,2084.0,2083.1,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769853782,0.55318186,2084.2,2083.5,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769854788,0.55934251,2084.2,2083.6,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769855785,0.55934251,2084.2,2083.8,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769856089,0.55318186,2084.6,2083.8,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769856480,0.55318186,2084.6,2083.8,41.38488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769856880,0.55868251,2084.6,2083.8,41.38488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769857281,0.55868251,2084.6,2083.8,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769860691,0.55868251,2084.6,2083.7,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769860692,0.55318186,2084.4,2083.7,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769860984,0.55318186,2084.4,2083.5,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769861190,0.55318186,2084.2,2083.5,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769862092,0.55318186,2084.0,2083.3,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769862687,0.55318186,2084.1,2083.3,2.14879207]
["bitfinex-derivatives","ETHF0:USTF0",1772769862892,0.55318186,2084.1,2083.6,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769863387,0.55318186,2084.5,2084.0,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769864090,0.00550065,2084.6,2084.0,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769868091,0.55318186,2084.5,2084.0,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769871294,0.54719568,2084.6,2084.0,0.58488302]
["bitfinex-derivatives","ETHF0:USTF0",1772769871493,0.00550065,2084.6,2084.2,0.5690538]
["bitfinex-derivatives","ETHF0:USTF0",1772769871700,0.54169503,2085.1,2084.4,0.5690538]
["bitfinex-derivatives","ETHF0:USTF0",1772769872800,0.54710196,2085.1,2084.4,0.5690538]
["bitfinex-derivatives","ETHF0:USTF0",1772769875398,0.54169503,2084.9,2084.2,0.57413111]
["bitfinex-derivatives","ETHF0:USTF0",1772769877202,0.54169503,2084.9,2084.2,0.00507731]
["bitfinex-derivatives","ETHF0:USTF0",1772769877403,0.54169503,2084.9,2084.2,0.57413111]
["bitfinex-derivatives","ETHF0:USTF0",1772769879007,0.54169503,2084.7,2084.2,0.00507731]
["bitfinex-derivatives","ETHF0:USTF0",1772769879202,0.54169503,2084.7,2084.2,0.57413111]
["bitfinex-derivatives","ETHF0:USTF0",1772769884403,0.54169503,2084.7,2084.0,0.5690538]
["bitfinex-derivatives","ETHF0:USTF0",1772769885508,0.54169503,2084.7,2084.0,0.57361091]
["bitfinex-derivatives","ETHF0:USTF0",1772769886009,4.56263137,2084.9,2084.3,0.5690538]
["bitfinex-derivatives","ETHF0:USTF0",1772769886200,0.54169503,2084.8,2084.5,0.5690538]
["bitfinex-derivatives","ETHF0:USTF0",1772769889013,0.54169503,2085.0,2084.5,0.5690538]
["bitfinex-derivatives","ETHF0:USTF0",1772769890708,0.54169503,2085.0,2084.1,0.5690538]
["bitfinex-derivatives","ETHF0:USTF0",1772769899520,0.54169503,2085.0,2084.3,0.5690538]
["bitfinex-derivatives","ETHF0:USTF0",1772769900022,0.00238464,2085.1,2084.7,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769900922,4.26067634,2085.5,2084.3,25.90230536]
["bitfinex-derivatives","ETHF0:USTF0",1772769900923,4.61332285,2085.5,2084.9,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769901124,0.59238651,2085.5,2084.9,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769902022,0.59679091,2085.5,2084.9,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769902217,6.87938651,2085.7,2085.0,1.56390905]
["bitfinex-derivatives","ETHF0:USTF0",1772769902423,0.59238651,2085.9,2085.1,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769903020,0.59238651,2085.9,2085.3,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769903316,0.59708238,2085.9,2085.3,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769903517,0.00469587,2085.9,2085.5,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769903718,0.00469587,2085.9,2085.5,0.58794319]
["bitfinex-derivatives","ETHF0:USTF0",1772769904523,0.59238651,2086.3,2085.7,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769905523,0.59592786,2086.3,2085.7,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769905918,0.59592786,2086.3,2085.5,0.00529422]
["bitfinex-derivatives","ETHF0:USTF0",1772769905919,0.59238651,2086.0,2085.5,0.00529422]
["bitfinex-derivatives","ETHF0:USTF0",1772769906128,0.59238651,2085.6,2085.1,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769906417,0.59238651,2085.6,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772769907122,0.59238651,2085.6,2085.0,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1772769909023,0.59238651,2085.4,2085.0,0.0047595]
["bitfinex-derivatives","ETHF0:USTF0",1772769909725,0.59238651,2085.4,2085.0,0.58740847]
["bitfinex-derivatives","ETHF0:USTF0",1772769909921,0.59238651,2085.8,2085.1,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769910721,6.87838651,2086.0,2085.3,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769911022,0.59238651,2086.2,2085.5,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769911433,0.59238651,2086.2,2085.7,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769912935,0.00354135,2086.3,2085.7,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769913431,0.59238651,2086.6,2085.7,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769914632,0.59794525,2086.6,2085.7,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769915642,0.59794525,2086.6,2085.9,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769917237,0.59794525,2086.6,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772769917638,0.59794525,2086.6,2085.8,41.38264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769918136,0.59794525,2086.6,2085.5,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769918339,0.59238651,2086.4,2085.5,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769919635,0.59238651,2086.4,2085.3,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769921935,0.59238651,2086.2,2085.3,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769924037,0.59238651,2086.5,2085.3,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769924239,0.59238651,2086.5,2085.4,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769925039,0.59794525,2086.6,2085.6,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769925535,0.00555874,2086.6,2085.6,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769926136,0.59794525,2086.6,2085.6,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769931245,0.54888579,2086.4,2085.6,0.58264897]
["bitfinex-derivatives","ETHF0:USTF0",1772769931548,0.54888579,2086.2,2085.2,0.56285229]
["bitfinex-derivatives","ETHF0:USTF0",1772769933847,0.54888579,2086.0,2085.2,0.56285229]
["bitfinex-derivatives","ETHF0:USTF0",1772769934147,0.54888579,2086.0,2085.1,0.56285229]
["bitfinex-derivatives","ETHF0:USTF0",1772769936245,0.54888579,2086.0,2085.0,0.56761179]
["bitfinex-derivatives","ETHF0:USTF0",1772769936550,4.56982213,2085.8,2085.0,0.0047595]
["bitfinex-derivatives","ETHF0:USTF0",1772769936750,0.97399145,2085.7,2085.0,0.0047595]
["bitfinex-derivatives","ETHF0:USTF0",1772769936952,0.54888579,2085.6,2085.0,0.0047595]
["bitfinex-derivatives","ETHF0:USTF0",1772769939450,0.54888579,2085.6,2085.0,0.56761179]
["bitfinex-derivatives","ETHF0:USTF0",1772769942044,0.54888579,2085.6,2085.0,0.0047595]
["bitfinex-derivatives","ETHF0:USTF0",1772769942755,0.54888579,2085.6,2085.0,0.56761179]
["bitfinex-derivatives","ETHF0:USTF0",1772769944958,0.54888579,2085.5,2084.5,0.56285229]
["bitfinex-derivatives","ETHF0:USTF0",1772769946056,0.54888579,2085.5,2084.5,0.56804446]
["bitfinex-derivatives","ETHF0:USTF0",1772769961171,0.54888579,2085.5,2084.6,0.54528907]
["bitfinex-derivatives","ETHF0:USTF0",1772769961968,0.54888579,2085.5,2084.6,20.42428907]
["bitfinex-derivatives","ETHF0:USTF0",1772769962369,0.54888579,2085.5,2084.7,0.54528907]
["bitfinex-derivatives","ETHF0:USTF0",1772769966573,0.59066991,2085.3,2084.5,0.00519217]
["bitfinex-derivatives","ETHF0:USTF0",1772769969475,0.59066991,2085.1,2084.5,0.00519217]
["bitfinex-derivatives","ETHF0:USTF0",1772769969773,0.59433369,2085.1,2084.5,0.00519217]
["bitfinex-derivatives","ETHF0:USTF0",1772769973878,0.59433369,2085.1,2084.1,0.54528907]
["bitfinex-derivatives","ETHF0:USTF0",1772769974178,0.59066991,2084.9,2083.9,0.54528907]
["bitfinex-derivatives","ETHF0:USTF0",1772769974378,0.59066991,2084.9,2084.0,41.34528907]
["bitfinex-derivatives","ETHF0:USTF0",1772769975076,0.59066991,2084.9,2084.1,0.54528907]
["bitfinex-derivatives","ETHF0:USTF0",1772769975670,0.59433369,2085.1,2084.1,0.54528907]
["bitfinex-derivatives","ETHF0:USTF0",1772769976079,0.00366378,2085.1,2084.3,0.54528907]
["bitfinex-derivatives","ETHF0:USTF0",1772769976284,0.59066991,2085.4,2084.5,0.54528907]
["bitfinex-derivatives","ETHF0:USTF0",1772769976676,0.59066991,2085.4,2084.5,20.51228907]
["bitfinex-derivatives","ETHF0:USTF0",1772769977384,0.59473197,2085.4,2084.5,20.51228907]
["bitfinex-derivatives","ETHF0:USTF0",1772769977680,0.59473197,2085.4,2084.6,0.54528907]
["bitfinex-derivatives","ETHF0:USTF0",1772769994185,0.00406206,2085.4,2084.6,0.54528907]
["bitfinex-derivatives","ETHF0:USTF0",1772769994491,0.00253367,2085.4,2085.0,0.58636948]
["bitfinex-derivatives","ETHF0:USTF0",1772769994692,0.5694073,2085.4,2084.9,2.14744241]
["bitfinex-derivatives","ETHF0:USTF0",1772769994991,0.5694073,2085.4,2084.8,0.58636948]
["bitfinex-derivatives","ETHF0:USTF0",1772769996492,0.00253367,2085.4,2085.0,0.58636948]
["bitfinex-derivatives","ETHF0:USTF0",1772769996792,0.56687363,2085.8,2085.4,0.58636948]
["bitfinex-derivatives","ETHF0:USTF0",1772769997594,0.57230249,2085.8,2085.4,0.58636948]
["bitfinex-derivatives","ETHF0:USTF0",1772770000896,0.57230249,2085.8,2085.1,2.14744241]
["bitfinex-derivatives","ETHF0:USTF0",1772770001390,0.56687363,2085.6,2084.7,67.33667484]
["bitfinex-derivatives","ETHF0:USTF0",1772770001591,0.56687363,2085.6,2084.8,0.58636948]
["bitfinex-derivatives","ETHF0:USTF0",1772770003097,0.56687363,2085.2,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772770003295,0.56687363,2085.0,2084.4,0.58636948]
["bitfinex-derivatives","ETHF0:USTF0",1772770003500,0.56687363,2084.8,2084.2,20.55636948]
["bitfinex-derivatives","ETHF0:USTF0",1772770003701,0.56687363,2084.8,2084.2,0.58636948]
["bitfinex-derivatives","ETHF0:USTF0",1772770008704,0.56687363,2085.3,2084.2,0.58636948]
["bitfinex-derivatives","ETHF0:USTF0",1772770010106,0.56687363,2085.3,2084.4,0.58636948]
["bitfinex-derivatives","ETHF0:USTF0",1772770011409,0.56687363,2085.1,2084.1,20.60436948]
["bitfinex-derivatives","ETHF0:USTF0",1772770011709,0.56687363,2085.1,2084.2,0.58636948]
["bitfinex-derivatives","ETHF0:USTF0",1772770021618,0.56687363,2085.1,2084.0,0.58076375]
["bitfinex-derivatives","ETHF0:USTF0",1772770021817,0.56687363,2085.1,2084.1,0.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772770026616,0.56687363,2085.1,2084.5,0.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772770026817,0.54252666,2085.0,2084.2,0.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772770027020,0.54252666,2084.8,2084.2,0.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772770028728,0.23977,2085.2,2084.0,0.00446581]
["bitfinex-derivatives","ETHF0:USTF0",1772770028729,0.54252666,2084.6,2084.0,0.00446581]
["bitfinex-derivatives","ETHF0:USTF0",1772770028919,0.54252666,2084.2,2083.3,7.54320735]
["bitfinex-derivatives","ETHF0:USTF0",1772770029122,0.54252666,2084.0,2083.2,41.37629794]
["bitfinex-derivatives","ETHF0:USTF0",1772770029423,4.54508552,2084.4,2083.7,1.56190199]
["bitfinex-derivatives","ETHF0:USTF0",1772770029620,0.54252666,2084.5,2083.6,0.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772770029928,0.54252666,2084.3,2083.6,0.00529954]
["bitfinex-derivatives","ETHF0:USTF0",1772770030122,0.54252666,2084.1,2083.6,0.00529954]
["bitfinex-derivatives","ETHF0:USTF0",1772770031322,0.54252666,2084.1,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772770031716,0.54252666,2084.1,2082.8,0.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772770031717,0.54252666,2083.9,2082.8,0.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772770031919,0.54252666,2083.7,2082.6,0.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772770032118,0.54252666,2083.7,2082.6,0.58125175]
["bitfinex-derivatives","ETHF0:USTF0",1772770035326,0.54252666,2083.5,2082.6,0.00495381]
["bitfinex-derivatives","ETHF0:USTF0",1772770035530,0.54252666,2083.3,2082.6,0.00495381]
["bitfinex-derivatives","ETHF0:USTF0",1772770036024,0.54252666,2083.3,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772770036232,0.54252666,2083.3,2082.3,0.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772770036427,0.54252666,2083.3,2082.0,0.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772770036826,0.54252666,2083.3,2082.2,0.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772770037029,0.54252666,2083.3,2082.2,0.5802868]
["bitfinex-derivatives","ETHF0:USTF0",1772770037429,0.54252666,2083.3,2082.2,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1772770046041,0.54252666,2083.1,2082.2,0.5802868]
["bitfinex-derivatives","ETHF0:USTF0",1772770051344,6.29,2083.4,2082.2,0.5802868]
["bitfinex-derivatives","ETHF0:USTF0",1772770051538,0.58087556,2083.3,2082.2,0.5802868]
["bitfinex-derivatives","ETHF0:USTF0",1772770055845,0.58087556,2083.1,2082.2,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1772770058138,4.58343442,2083.1,2082.2,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1772770058341,1.00350285,2083.0,2082.2,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1772770058541,0.58087556,2082.9,2082.2,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1772770061049,4.58343442,2082.9,2082.2,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1772770061251,0.58087556,2082.7,2082.2,0.00398886]
["bitfinex-derivatives","ETHF0:USTF0",1772770061948,0.58087556,2082.7,2082.2,0.57393669]
["bitfinex-derivatives","ETHF0:USTF0",1772770062249,0.00429219,2083.0,2082.2,0.57393669]
["bitfinex-derivatives","ETHF0:USTF0",1772770063442,0.58087556,2083.3,2082.2,0.57393669]
["bitfinex-derivatives","ETHF0:USTF0",1772770063646,0.58087556,2083.4,2082.4,0.56994783]
["bitfinex-derivatives","ETHF0:USTF0",1772770063855,0.58087556,2083.6,2082.5,0.56994783]
["bitfinex-derivatives","ETHF0:USTF0",1772770064249,0.58087556,2083.6,2082.7,0.56994783]
["bitfinex-derivatives","ETHF0:USTF0",1772770064551,0.58480098,2083.6,2082.7,0.56994783]
["bitfinex-derivatives","ETHF0:USTF0",1772770065146,0.00392542,2083.6,2082.7,0.56994783]
["bitfinex-derivatives","ETHF0:USTF0",1772770065545,0.00392542,2083.6,2082.8,0.56994783]
["bitfinex-derivatives","ETHF0:USTF0",1772770066750,0.58087556,2084.0,2083.0,0.56994783]
["bitfinex-derivatives","ETHF0:USTF0",1772770067754,0.58586639,2084.0,2083.0,0.56994783]
["bitfinex-derivatives","ETHF0:USTF0",1772770081357,0.58822438,2083.8,2083.0,0.56994783]
["bitfinex-derivatives","ETHF0:USTF0",1772770087858,0.58822438,2083.9,2083.0,0.56994783]
["bitfinex-derivatives","ETHF0:USTF0",1772770088162,0.59321521,2084.0,2083.0,0.56994783]
["bitfinex-derivatives","ETHF0:USTF0",1772770092070,0.59321521,2084.0,2083.1,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770093173,0.59321521,2084.0,2083.2,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770093370,0.83312521,2084.0,2083.1,6.00088061]
["bitfinex-derivatives","ETHF0:USTF0",1772770093571,0.58822438,2083.9,2083.1,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770097974,0.58822438,2084.3,2083.4,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770098175,0.58822438,2084.4,2083.6,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770099073,0.59297185,2084.4,2083.6,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770099470,0.58822438,2085.0,2083.9,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770099667,0.58822438,2085.0,2084.1,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770099871,0.42467829,2084.9,2083.9,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770100071,0.58822438,2084.8,2084.0,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770100471,0.59228555,2084.8,2084.0,0.58703166]
["bitfinex-derivatives","ETHF0:USTF0",1772770101873,0.58822438,2084.6,2083.6,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770102876,0.58822438,2084.6,2083.6,0.5861078]
["bitfinex-derivatives","ETHF0:USTF0",1772770103075,0.58822438,2084.6,2083.6,0.0053109]
["bitfinex-derivatives","ETHF0:USTF0",1772770103371,0.58822438,2084.5,2083.6,0.0053109]
["bitfinex-derivatives","ETHF0:USTF0",1772770103676,0.58822438,2084.5,2083.6,0.5861078]
["bitfinex-derivatives","ETHF0:USTF0",1772770108679,4.24238886,2084.7,2083.6,0.5861078]
["bitfinex-derivatives","ETHF0:USTF0",1772770108680,0.58822438,2084.7,2083.6,0.5861078]
["bitfinex-derivatives","ETHF0:USTF0",1772770108884,0.59228555,2084.8,2083.8,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770109180,0.59228555,2084.8,2084.0,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770115476,0.00406117,2084.8,2084.0,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770115680,0.57221554,2084.8,2084.0,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770118887,0.00406117,2084.8,2084.0,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770119386,0.56815437,2085.5,2084.0,0.5807969]
["bitfinex-derivatives","ETHF0:USTF0",1772770119586,0.56815437,2085.5,2084.1,0.57711878]
["bitfinex-derivatives","ETHF0:USTF0",1772770119983,0.56815437,2085.3,2084.1,0.57711878]
["bitfinex-derivatives","ETHF0:USTF0",1772770120383,0.57175133,2085.3,2084.1,0.57711878]
["bitfinex-derivatives","ETHF0:USTF0",1772770121080,0.23977,2085.2,2084.1,0.57711878]
["bitfinex-derivatives","ETHF0:USTF0",1772770121283,0.56815437,2085.1,2084.1,0.57711878]
["bitfinex-derivatives","ETHF0:USTF0",1772770123388,0.23977,2085.2,2083.7,0.57711878]
["bitfinex-derivatives","ETHF0:USTF0",1772770123389,0.56815437,2084.7,2083.7,0.57711878]
["bitfinex-derivatives","ETHF0:USTF0",1772770123591,0.56815437,2084.7,2083.6,0.58242968]
["bitfinex-derivatives","ETHF0:USTF0",1772770124586,0.56815437,2084.4,2083.6,0.58242968]
["bitfinex-derivatives","ETHF0:USTF0",1772770125588,0.56815437,2084.2,2083.6,0.58242968]
["bitfinex-derivatives","ETHF0:USTF0",1772770132590,0.56815437,2084.0,2083.4,0.57711878]
["bitfinex-derivatives","ETHF0:USTF0",1772770133594,0.56815437,2084.0,2083.4,0.58311243]
["bitfinex-derivatives","ETHF0:USTF0",1772770137599,0.56815437,2084.2,2083.5,0.57711878]
["bitfinex-derivatives","ETHF0:USTF0",1772770139397,0.56815437,2084.2,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772770139597,0.56815437,2084.2,2083.7,0.57711878]
["bitfinex-derivatives","ETHF0:USTF0",1772770140797,0.57503311,2084.6,2083.7,0.57711878]
["bitfinex-derivatives","ETHF0:USTF0",1772770142099,1.56325362,2084.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772770142100,0.57503311,2084.4,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772770142292,0.57503311,2084.4,2083.6,41.37000808]
["bitfinex-derivatives","ETHF0:USTF0",1772770143401,0.57503311,2084.2,2083.4,1.56924727]
["bitfinex-derivatives","ETHF0:USTF0",1772770143599,0.57503311,2084.2,2083.5,0.57000808]
["bitfinex-derivatives","ETHF0:USTF0",1772770152703,1.56325362,2083.9,2083.4,0.00599365]
["bitfinex-derivatives","ETHF0:USTF0",1772770152907,0.57503311,2083.6,2083.0,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1772770153109,0.57503311,2083.6,2083.1,0.57000808]
["bitfinex-derivatives","ETHF0:USTF0",1772770153312,0.57503311,2083.9,2083.3,0.57000808]
["bitfinex-derivatives","ETHF0:USTF0",1772770153613,0.57503311,2083.9,2083.5,0.57000808]
["bitfinex-derivatives","ETHF0:USTF0",1772770153811,0.57916337,2083.9,2083.5,0.5761294]
["bitfinex-derivatives","ETHF0:USTF0",1772770155015,0.00413026,2083.9,2083.5,0.5761294]
["bitfinex-derivatives","ETHF0:USTF0",1772770155212,0.57503311,2084.1,2083.5,0.5761294]
["bitfinex-derivatives","ETHF0:USTF0",1772770156215,0.58043363,2084.1,2083.5,0.5761294]
["bitfinex-derivatives","ETHF0:USTF0",1772770158012,0.58043363,2084.1,2083.5,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1772770158216,0.58043363,2084.1,2083.2,0.57000808]
["bitfinex-derivatives","ETHF0:USTF0",1772770158510,0.57503311,2083.9,2083.0,20.69900808]
["bitfinex-derivatives","ETHF0:USTF0",1772770159215,0.57503311,2083.9,2083.0,20.70350334]
["bitfinex-derivatives","ETHF0:USTF0",1772770164020,0.57503311,2083.9,2083.0,0.57450334]
["bitfinex-derivatives","ETHF0:USTF0",1772770164620,0.57503311,2083.8,2083.0,0.57450334]
["bitfinex-derivatives","ETHF0:USTF0",1772770170829,0.5778553,2083.4,2082.5,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770171021,0.5778553,2083.2,2082.0,26.23188061]
["bitfinex-derivatives","ETHF0:USTF0",1772770171227,0.5778553,2082.9,2082.1,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770172029,0.5778553,2082.9,2082.1,0.55459047]
["bitfinex-derivatives","ETHF0:USTF0",1772770172432,6.8668553,2082.9,2082.1,0.00497098]
["bitfinex-derivatives","ETHF0:USTF0",1772770172730,0.5778553,2082.8,2081.9,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770173032,0.5778553,2082.8,2082.0,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770173527,0.5778553,2082.8,2082.0,0.55477075]
["bitfinex-derivatives","ETHF0:USTF0",1772770176133,0.5778553,2082.8,2082.0,0.00515126]
["bitfinex-derivatives","ETHF0:USTF0",1772770176429,0.5778553,2082.6,2082.0,0.00515126]
["bitfinex-derivatives","ETHF0:USTF0",1772770176630,0.58180084,2082.6,2081.7,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770177524,0.58180084,2082.6,2081.7,0.00534955]
["bitfinex-derivatives","ETHF0:USTF0",1772770180225,0.5778553,2082.4,2081.7,0.00534955]
["bitfinex-derivatives","ETHF0:USTF0",1772770180430,0.5778553,2082.4,2081.4,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770180431,0.5778553,2082.2,2081.4,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770180827,0.5778553,2082.2,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772770180828,1.56344935,2082.1,2080.8,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770181034,0.5778553,2082.0,2080.8,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770181431,0.5778553,2082.0,2080.9,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770181632,0.5778553,2081.7,2080.8,0.55330264]
["bitfinex-derivatives","ETHF0:USTF0",1772770181835,0.5778553,2081.5,2080.8,0.55330264]
["bitfinex-derivatives","ETHF0:USTF0",1772770183732,0.5778553,2081.5,2080.7,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770184038,0.5778553,2081.5,2080.2,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770184636,0.5778553,2081.5,2080.2,0.55399577]
["bitfinex-derivatives","ETHF0:USTF0",1772770187637,0.5778553,2081.5,2080.4,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770190332,0.5778553,2081.4,2080.4,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770194438,0.5778553,2081.4,2080.6,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770194831,4.24269886,2082.1,2080.6,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770195139,0.5778553,2081.7,2080.6,0.54961949]
["bitfinex-derivatives","ETHF0:USTF0",1772770201234,0.54096184,2081.5,2080.4,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770201434,0.54096184,2081.3,2080.2,0.5615633]
["bitfinex-derivatives","ETHF0:USTF0",1772770201638,0.54096184,2081.1,2080.2,0.5615633]
["bitfinex-derivatives","ETHF0:USTF0",1772770201842,0.54448806,2081.1,2080.2,0.5615633]
["bitfinex-derivatives","ETHF0:USTF0",1772770203642,1.5685045,2080.8,2079.5,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770203849,0.54096184,2080.6,2079.5,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770204142,0.54096184,2080.6,2080.1,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770204742,0.54096184,2080.6,2080.1,0.56330267]
["bitfinex-derivatives","ETHF0:USTF0",1772770204942,0.54096184,2080.7,2080.1,0.56330267]
["bitfinex-derivatives","ETHF0:USTF0",1772770205136,0.54096184,2080.7,2080.4,0.06353922]
["bitfinex-derivatives","ETHF0:USTF0",1772770205947,0.54096184,2080.7,2080.1,0.56330267]
["bitfinex-derivatives","ETHF0:USTF0",1772770208940,0.54096184,2080.7,2080.1,0.00611565]
["bitfinex-derivatives","ETHF0:USTF0",1772770209244,0.54096184,2080.4,2079.1,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770209444,0.54096184,2080.3,2079.1,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770209643,0.54096184,2080.2,2079.1,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770209844,0.54096184,2080.2,2079.3,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770210045,0.54096184,2080.0,2079.3,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770210244,0.54096184,2080.0,2079.3,0.5607679]
["bitfinex-derivatives","ETHF0:USTF0",1772770210544,0.54096184,2080.3,2079.3,0.5607679]
["bitfinex-derivatives","ETHF0:USTF0",1772770210744,6.83196184,2080.4,2079.3,0.5607679]
["bitfinex-derivatives","ETHF0:USTF0",1772770210944,0.54096184,2080.7,2079.3,0.5607679]
["bitfinex-derivatives","ETHF0:USTF0",1772770211147,0.54096184,2080.6,2079.3,0.5607679]
["bitfinex-derivatives","ETHF0:USTF0",1772770212544,0.54096184,2080.5,2079.3,0.5607679]
["bitfinex-derivatives","ETHF0:USTF0",1772770212748,5.4369828,2080.4,2079.3,0.5607679]
["bitfinex-derivatives","ETHF0:USTF0",1772770212940,0.54096184,2080.3,2079.3,0.5607679]
["bitfinex-derivatives","ETHF0:USTF0",1772770213746,0.54096184,2080.5,2079.3,0.5607679]
["bitfinex-derivatives","ETHF0:USTF0",1772770216449,0.54096184,2080.5,2079.4,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770219452,0.54096184,2080.5,2079.6,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770221361,0.54096184,2080.8,2079.6,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770222048,0.54096184,2080.6,2079.6,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770224859,0.54096184,2080.4,2079.3,0.5607679]
["bitfinex-derivatives","ETHF0:USTF0",1772770225459,0.54096184,2080.4,2079.4,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770227266,0.54096184,2080.2,2079.4,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770228766,0.54096184,2080.2,2079.5,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770228971,0.54096184,2080.6,2079.5,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770229370,0.57108987,2080.4,2079.5,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770234877,0.59368174,2080.2,2079.5,0.55718702]
["bitfinex-derivatives","ETHF0:USTF0",1772770235074,0.59368174,2080.2,2079.4,0.59335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770235376,6.24316268,2080.6,2078.9,0.59335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770235377,0.59368174,2079.9,2078.9,0.59335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770235578,0.59368174,2079.7,2078.9,0.59335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770235878,0.59368174,2079.5,2078.9,0.59335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770236376,0.5988608,2079.5,2078.9,0.59818465]
["bitfinex-derivatives","ETHF0:USTF0",1772770238071,0.00517906,2079.5,2078.9,0.59818465]
["bitfinex-derivatives","ETHF0:USTF0",1772770238270,0.5988608,2079.5,2078.9,0.59818465]
["bitfinex-derivatives","ETHF0:USTF0",1772770238477,0.00517906,2079.5,2078.9,0.59818465]
["bitfinex-derivatives","ETHF0:USTF0",1772770240278,0.5988608,2079.5,2078.9,0.59818465]
["bitfinex-derivatives","ETHF0:USTF0",1772770241774,0.00517906,2079.5,2078.9,0.59818465]
["bitfinex-derivatives","ETHF0:USTF0",1772770243978,0.5988608,2079.5,2078.9,0.59818465]
["bitfinex-derivatives","ETHF0:USTF0",1772770245079,0.5988608,2079.5,2078.9,0.00483323]
["bitfinex-derivatives","ETHF0:USTF0",1772770245481,0.5988608,2079.5,2078.7,0.59335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770245983,0.5988608,2079.5,2078.6,41.39335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770246282,0.5988608,2079.5,2078.5,0.59335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770246485,0.5988608,2079.5,2078.5,0.59861398]
["bitfinex-derivatives","ETHF0:USTF0",1772770246684,0.5988608,2079.5,2078.5,41.39861398]
["bitfinex-derivatives","ETHF0:USTF0",1772770247082,0.5988608,2079.5,2078.5,0.59861398]
["bitfinex-derivatives","ETHF0:USTF0",1772770247379,0.59368174,2079.3,2078.5,0.59861398]
["bitfinex-derivatives","ETHF0:USTF0",1772770248582,0.59368174,2079.4,2078.5,0.59861398]
["bitfinex-derivatives","ETHF0:USTF0",1772770251686,0.5988608,2079.5,2078.5,0.59861398]
["bitfinex-derivatives","ETHF0:USTF0",1772770252286,0.00517906,2079.5,2078.5,0.59861398]
["bitfinex-derivatives","ETHF0:USTF0",1772770252589,0.5988608,2079.5,2078.5,0.59861398]
["bitfinex-derivatives","ETHF0:USTF0",1772770252782,0.00517906,2079.5,2078.5,0.59861398]
["bitfinex-derivatives","ETHF0:USTF0",1772770253989,0.59368174,2080.1,2078.7,0.59335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770254288,0.59368174,2079.9,2078.9,0.59335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770254882,5.45218148,2079.8,2078.9,0.59335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770255084,0.59368174,2079.7,2078.9,0.59335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770255685,0.59368174,2079.7,2078.7,0.59335142]
["bitfinex-derivatives","ETHF0:USTF0",1772770261189,0.59368174,2079.7,2078.5,0.59258709]
["bitfinex-derivatives","ETHF0:USTF0",1772770262192,0.54210002,2079.5,2078.5,0.59258709]
["bitfinex-derivatives","ETHF0:USTF0",1772770262495,0.54210002,2079.8,2078.7,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770262688,0.54210002,2079.8,2078.8,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770263293,0.00463317,2079.9,2079.0,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770263494,0.00463317,2079.9,2079.2,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770263694,0.54210002,2079.8,2078.9,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770263895,0.54210002,2079.7,2078.9,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770266387,0.54210002,2079.7,2078.8,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770266592,0.54210002,2079.5,2078.6,41.38732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770266892,0.54210002,2079.5,2078.6,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770267696,0.54210002,2079.3,2078.5,0.00526256]
["bitfinex-derivatives","ETHF0:USTF0",1772770267891,0.54210002,2079.3,2078.5,0.59258709]
["bitfinex-derivatives","ETHF0:USTF0",1772770270598,0.54210002,2079.6,2078.5,0.59258709]
["bitfinex-derivatives","ETHF0:USTF0",1772770270893,0.54210002,2079.5,2078.5,0.59258709]
["bitfinex-derivatives","ETHF0:USTF0",1772770273799,0.54210002,2079.7,2078.7,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770274596,0.54210002,2079.7,2078.8,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770274802,0.00463317,2079.9,2078.8,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770275100,0.54210002,2079.7,2078.8,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770275699,0.54673319,2079.9,2078.8,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770275901,0.00463317,2079.9,2079.0,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770276204,0.00463317,2079.9,2079.1,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770276702,6.00286268,2080.5,2079.2,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770276703,0.54210002,2080.3,2079.2,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770277199,0.54210002,2080.3,2079.1,2.2186317]
["bitfinex-derivatives","ETHF0:USTF0",1772770277200,0.54210002,2080.3,2079.4,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770277702,0.00539505,2080.3,2079.4,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770278701,0.54749507,2080.3,2079.4,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770280606,0.00539505,2080.3,2079.4,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770282600,0.54210002,2079.9,2078.7,8.09464075]
["bitfinex-derivatives","ETHF0:USTF0",1772770282800,0.54210002,2079.9,2078.8,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770283807,0.54210002,2079.9,2078.9,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770288212,0.54210002,2079.9,2079.1,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770290710,1.31701868,2080.2,2079.1,0.58732453]
["bitfinex-derivatives","ETHF0:USTF0",1772770290905,0.00539505,2080.3,2079.2,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770291112,1.32241373,2080.3,2079.2,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770292012,0.00539505,2080.3,2079.4,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770293820,1.32241373,2080.3,2079.4,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770299116,1.32241373,2080.3,2079.6,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770303721,1.31701868,2080.7,2079.6,1.65768884]
["bitfinex-derivatives","ETHF0:USTF0",1772770304715,1.32103378,2080.7,2079.6,1.65768884]
["bitfinex-derivatives","ETHF0:USTF0",1772770307023,1.32103378,2080.7,2079.8,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770309020,1.32103378,2080.7,2079.7,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770309222,1.32103378,2080.7,2079.8,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1772770309721,1.32103378,2080.7,2079.7,21.73227884]
["bitfinex-derivatives","ETHF0:USTF0",1772770311420,1.31701868,2080.5,2079.7,21.73227884]
["bitfinex-derivatives","ETHF0:USTF0",1772770312522,1.31701868,2080.5,2079.6,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770314015,1.31701868,2080.3,2079.6,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770316619,1.31701868,2080.3,2079.3,21.76627884]
["bitfinex-derivatives","ETHF0:USTF0",1772770317220,1.31701868,2080.3,2079.4,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770320427,1.28253023,2080.1,2079.4,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770320930,1.28253023,2080.5,2079.4,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770321230,1.28253023,2080.3,2079.4,1.41727884]
["bitfinex-derivatives","ETHF0:USTF0",1772770322336,1.28253023,2080.3,2079.6,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770324836,1.28253023,2080.3,2079.2,7.50731622]
["bitfinex-derivatives","ETHF0:USTF0",1772770325047,1.28253023,2080.3,2079.5,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770325935,1.28253023,2080.3,2079.4,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770326138,1.52289023,2080.1,2079.2,21.60194909]
["bitfinex-derivatives","ETHF0:USTF0",1772770326336,1.28253023,2079.9,2079.2,21.60194909]
["bitfinex-derivatives","ETHF0:USTF0",1772770327040,1.28253023,2079.7,2079.0,21.60094909]
["bitfinex-derivatives","ETHF0:USTF0",1772770328237,1.28253023,2079.7,2079.1,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770328832,0.24036,2080.1,2079.1,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770329038,1.28253023,2079.9,2079.1,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770330344,1.28253023,2079.9,2079.1,21.60194909]
["bitfinex-derivatives","ETHF0:USTF0",1772770330736,1.28253023,2079.9,2079.2,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770331043,1.28253023,2079.9,2078.9,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770341749,1.28253023,2080.2,2079.0,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770342154,1.28253023,2080.2,2079.1,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770342349,1.28253023,2080.2,2079.2,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770342657,1.28253023,2080.2,2079.3,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770342854,1.28253023,2080.2,2079.5,1.26594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770347458,1.28253023,2080.2,2079.6,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1772770348361,1.28253023,2080.2,2079.6,21.53594909]
["bitfinex-derivatives","ETHF0:USTF0",1772770350963,1.28253023,2080.2,2079.6,21.52094909]
["bitfinex-derivatives","ETHF0:USTF0",1772770352063,1.28253023,2080.2,2079.7,1.06163669]
["bitfinex-derivatives","ETHF0:USTF0",1772770355058,1.15315578,2080.4,2079.7,1.06163669]
["bitfinex-derivatives","ETHF0:USTF0",1772770357068,1.15315578,2080.2,2079.8,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1772770357368,1.15315578,2080.2,2079.8,19.76646634]
["bitfinex-derivatives","ETHF0:USTF0",1772770360873,1.15315578,2080.2,2079.8,20.82810303]
["bitfinex-derivatives","ETHF0:USTF0",1772770361063,1.15315578,2080.2,2079.9,1.06163669]
["bitfinex-derivatives","ETHF0:USTF0",1772770361769,1.15315578,2080.4,2079.9,1.06163669]
["bitfinex-derivatives","ETHF0:USTF0",1772770365673,1.15315578,2080.2,2079.8,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1772770366074,1.15315578,2080.2,2079.7,1.06163669]
["bitfinex-derivatives","ETHF0:USTF0",1772770366279,1.15315578,2080.2,2079.7,21.26963669]
["bitfinex-derivatives","ETHF0:USTF0",1772770366872,1.15315578,2080.2,2079.8,1.06163669]
["bitfinex-derivatives","ETHF0:USTF0",1772770367573,1.15315578,2080.2,2079.7,21.26963669]
["bitfinex-derivatives","ETHF0:USTF0",1772770368076,1.15315578,2080.2,2079.8,1.06163669]
["bitfinex-derivatives","ETHF0:USTF0",1772770370578,1.15315578,2080.2,2079.7,21.25963669]
["bitfinex-derivatives","ETHF0:USTF0",1772770371379,1.15315578,2080.2,2079.8,1.06163669]
["bitfinex-derivatives","ETHF0:USTF0",1772770371676,1.15315578,2080.2,2079.7,21.25963669]
["bitfinex-derivatives","ETHF0:USTF0",1772770373676,1.15315578,2080.2,2079.8,1.06163669]
["bitfinex-derivatives","ETHF0:USTF0",1772770374273,1.15315578,2080.2,2079.4,1.06163669]
["bitfinex-derivatives","ETHF0:USTF0",1772770374477,1.15315578,2080.2,2079.6,1.06163669]
["bitfinex-derivatives","ETHF0:USTF0",1772770380576,0.96390299,2080.0,2079.6,1.06163669]
["bitfinex-derivatives","ETHF0:USTF0",1772770380881,0.96390299,2080.3,2079.7,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770382080,0.96390299,2080.2,2079.7,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770382777,2.53310603,2080.3,2079.7,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770384280,0.96390299,2080.2,2079.7,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770389084,0.96390299,2080.0,2079.7,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1772770390286,0.96390299,2080.0,2079.5,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770390479,0.96390299,2080.0,2079.6,21.21793113]
["bitfinex-derivatives","ETHF0:USTF0",1772770392387,0.96390299,2080.0,2079.6,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1772770392585,0.96390299,2080.0,2079.6,21.22193113]
["bitfinex-derivatives","ETHF0:USTF0",1772770392779,0.96390299,2080.0,2079.4,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770392780,0.96390299,2079.9,2079.4,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770393482,0.96390299,2079.9,2079.4,21.22393113]
["bitfinex-derivatives","ETHF0:USTF0",1772770394484,0.96390299,2079.9,2079.5,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770401190,0.96390299,2079.9,2079.4,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1772770401394,0.96390299,2079.9,2079.5,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770401992,0.96390299,2079.9,2079.4,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770402194,0.96390299,2079.7,2079.0,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770402894,0.96390299,2079.5,2079.0,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770409396,0.88040877,2079.7,2079.0,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770420197,5.36871635,2079.6,2079.0,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770420398,0.93383629,2079.5,2079.0,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770422002,0.93383629,2079.8,2079.0,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770422201,6.30421198,2079.7,2079.0,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770422399,5.37037569,2079.6,2079.0,1.01893113]
["bitfinex-derivatives","ETHF0:USTF0",1772770422906,0.93383629,2079.5,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770428403,0.93383629,2079.3,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770429904,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770430102,0.93383629,2079.5,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770430298,5.37689059,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770430299,0.93383629,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770430501,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770430700,5.37845391,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770430907,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770431107,5.37845406,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770431306,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770431508,5.38044777,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770431801,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770432108,5.38063897,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770432308,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770432509,5.38038253,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770432710,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770432902,5.38040942,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770433106,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770433306,5.38040649,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770433613,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770433911,0.93383629,2079.5,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770437614,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770437816,5.38074427,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770438015,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770438216,5.38049925,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770438419,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770438714,5.38040499,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770438913,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770439113,5.38040433,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770439315,0.93383629,2079.7,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770439615,6.31416482,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770439809,0.93383629,2079.6,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770440409,6.24734385,2079.5,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770440619,0.86698026,2079.5,2078.9,0.93793531]
["bitfinex-derivatives","ETHF0:USTF0",1772770440920,0.86698026,2079.5,2079.0,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770441615,0.86698026,2079.7,2079.0,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770441822,0.86698026,2079.9,2079.0,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770442121,5.38077158,2079.8,2079.0,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770442320,0.86698026,2079.9,2079.0,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770442612,5.37939559,2079.8,2079.0,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770442818,0.86698026,2079.9,2079.0,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770443018,5.37940375,2079.8,2079.0,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770443217,0.86698026,2079.9,2079.0,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770443419,6.24529976,2079.8,2079.0,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770443620,0.86698026,2079.8,2079.0,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770444718,6.00286268,2080.2,2079.1,20.91728956]
["bitfinex-derivatives","ETHF0:USTF0",1772770444719,0.86698026,2079.6,2079.1,20.91728956]
["bitfinex-derivatives","ETHF0:USTF0",1772770444919,0.86698026,2079.6,2079.0,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770451625,0.86698026,2079.6,2078.7,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770451830,0.86698026,2079.6,2078.9,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770458430,0.86698026,2079.4,2078.9,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770461432,0.86698026,2079.3,2078.7,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770461736,0.86698026,2078.7,2078.3,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770462337,0.86698026,2078.9,2078.3,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770462834,0.87162621,2078.9,2078.3,0.83705137]
["bitfinex-derivatives","ETHF0:USTF0",1772770463747,0.87162621,2078.9,2078.4,20.93028956]
["bitfinex-derivatives","ETHF0:USTF0",1772770463938,0.87162621,2078.9,2078.5,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770464242,0.87162621,2078.9,2078.4,20.93028956]
["bitfinex-derivatives","ETHF0:USTF0",1772770464537,0.86698026,2078.7,2078.2,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770464938,0.87162621,2078.9,2078.4,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770465339,0.87162621,2078.9,2078.1,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1772770465340,0.86698026,2079.1,2078.6,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770465743,0.86698026,2079.3,2078.6,0.83128956]
["bitfinex-derivatives","ETHF0:USTF0",1772770466445,0.87306004,2079.3,2078.6,0.83721008]
["bitfinex-derivatives","ETHF0:USTF0",1772770481955,0.00607978,2079.3,2078.8,0.73993921]
["bitfinex-derivatives","ETHF0:USTF0",1772770482161,0.00607978,2079.3,2078.6,20.82785973]
["bitfinex-derivatives","ETHF0:USTF0",1772770482162,0.78848586,2079.2,2078.6,20.82785973]
["bitfinex-derivatives","ETHF0:USTF0",1772770482458,0.78848586,2079.2,2078.6,0.74585973]
["bitfinex-derivatives","ETHF0:USTF0",1772770485761,2.3590083,2079.2,2078.6,0.74585973]
["bitfinex-derivatives","ETHF0:USTF0",1772770485964,0.78848586,2079.1,2078.6,0.74585973]
["bitfinex-derivatives","ETHF0:USTF0",1772770486258,0.78848586,2079.2,2078.6,0.74585973]
["bitfinex-derivatives","ETHF0:USTF0",1772770486460,0.78848586,2079.2,2078.0,7.50731622]
["bitfinex-derivatives","ETHF0:USTF0",1772770486655,0.78848586,2078.7,2077.9,0.73993921]
["bitfinex-derivatives","ETHF0:USTF0",1772770487557,0.78848586,2078.7,2077.9,0.74574056]
["bitfinex-derivatives","ETHF0:USTF0",1772770487864,0.78848586,2078.7,2078.0,8.24725543]
["bitfinex-derivatives","ETHF0:USTF0",1772770488163,0.78848586,2078.5,2078.1,0.73993921]
["bitfinex-derivatives","ETHF0:USTF0",1772770488354,1.57052244,2079.0,2078.1,0.73993921]
["bitfinex-derivatives","ETHF0:USTF0",1772770488661,0.78848586,2078.8,2078.2,8.24725543]
["bitfinex-derivatives","ETHF0:USTF0",1772770488862,0.78848586,2078.6,2078.2,0.73993921]
["bitfinex-derivatives","ETHF0:USTF0",1772770489064,0.78848586,2078.6,2078.2,8.24725543]
["bitfinex-derivatives","ETHF0:USTF0",1772770489664,0.78848586,2078.6,2078.2,0.73993921]
["bitfinex-derivatives","ETHF0:USTF0",1772770490758,0.78848586,2078.9,2078.2,0.73993921]
["bitfinex-derivatives","ETHF0:USTF0",1772770490960,0.78848586,2078.7,2078.3,0.73993921]
["bitfinex-derivatives","ETHF0:USTF0",1772770492362,0.78848586,2078.7,2078.2,7.50731622]
["bitfinex-derivatives","ETHF0:USTF0",1772770492569,0.78848586,2078.7,2078.2,8.24725543]
["bitfinex-derivatives","ETHF0:USTF0",1772770493566,0.78848586,2078.7,2078.3,0.73993921]
["bitfinex-derivatives","ETHF0:USTF0",1772770495370,0.78848586,2078.7,2078.2,8.24725543]
["bitfinex-derivatives","ETHF0:USTF0",1772770496868,0.78848586,2078.9,2078.3,0.73993921]
["bitfinex-derivatives","ETHF0:USTF0",1772770497963,0.78848586,2078.9,2078.4,8.24725543]
["bitfinex-derivatives","ETHF0:USTF0",1772770498172,0.78848586,2078.9,2078.2,8.24725543]
["bitfinex-derivatives","ETHF0:USTF0",1772770500170,0.78848586,2078.9,2078.3,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770500569,0.78848586,2078.9,2078.4,7.50731622]
["bitfinex-derivatives","ETHF0:USTF0",1772770500765,0.94472308,2078.7,2078.4,7.50731622]
["bitfinex-derivatives","ETHF0:USTF0",1772770501171,0.94472308,2078.7,2078.4,6.36510322]
["bitfinex-derivatives","ETHF0:USTF0",1772770501370,0.94472308,2078.7,2078.1,20.71328383]
["bitfinex-derivatives","ETHF0:USTF0",1772770501670,0.94472308,2078.7,2078.2,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770502969,0.94472308,2079.1,2078.4,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770503169,5.58013505,2079.0,2078.4,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770503364,5.58013505,2078.9,2078.4,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770503870,0.94472308,2078.7,2078.5,6.36510322]
["bitfinex-derivatives","ETHF0:USTF0",1772770504068,0.94472308,2078.7,2078.5,6.21487528]
["bitfinex-derivatives","ETHF0:USTF0",1772770504374,0.94472308,2078.7,2078.2,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770504574,0.94472308,2078.7,2078.4,5.7442455]
["bitfinex-derivatives","ETHF0:USTF0",1772770505870,0.94472308,2078.7,2078.4,6.69352933]
["bitfinex-derivatives","ETHF0:USTF0",1772770506270,0.94472308,2078.7,2078.4,5.7442455]
["bitfinex-derivatives","ETHF0:USTF0",1772770506475,0.94472308,2078.7,2078.4,6.69352933]
["bitfinex-derivatives","ETHF0:USTF0",1772770507373,0.94472308,2078.7,2078.4,5.7442455]
["bitfinex-derivatives","ETHF0:USTF0",1772770508470,0.94472308,2078.7,2078.3,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770508669,0.94472308,2078.7,2078.4,6.69352933]
["bitfinex-derivatives","ETHF0:USTF0",1772770509870,0.94472308,2078.7,2078.4,5.7442455]
["bitfinex-derivatives","ETHF0:USTF0",1772770510271,0.94472308,2078.7,2078.4,6.69352933]
["bitfinex-derivatives","ETHF0:USTF0",1772770510676,0.94472308,2078.5,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770510979,0.94472308,2078.5,2078.1,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770515782,0.94472308,2078.5,2077.9,0.95508518]
["bitfinex-derivatives","ETHF0:USTF0",1772770516284,0.94472308,2078.3,2077.9,0.95508518]
["bitfinex-derivatives","ETHF0:USTF0",1772770517381,1.57052244,2078.6,2077.9,0.95508518]
["bitfinex-derivatives","ETHF0:USTF0",1772770517687,5.59885418,2078.5,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770517878,0.94472308,2078.7,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770518081,5.59908414,2078.6,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770518284,6.54380722,2078.5,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770518580,5.59908414,2078.4,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770518785,0.94472308,2078.5,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770518988,5.5988122,2078.4,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770519181,4.94257956,2078.7,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770519380,6.54311289,2078.6,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770519585,0.94472308,2078.8,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770519889,0.94472308,2078.7,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770528788,4.94257956,2078.9,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770528992,0.94472308,2078.9,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770529590,3.99785648,2079.0,2078.0,0.94928383]
["bitfinex-derivatives","ETHF0:USTF0",1772770529897,5.12159166,2079.1,2078.2,1.12355877]
["bitfinex-derivatives","ETHF0:USTF0",1772770530098,1.12373518,2079.1,2078.2,1.12355877]
["bitfinex-derivatives","ETHF0:USTF0",1772770530500,1.12373518,2079.0,2078.3,1.18167738]
["bitfinex-derivatives","ETHF0:USTF0",1772770531598,1.12373518,2078.8,2078.3,1.18167738]
["bitfinex-derivatives","ETHF0:USTF0",1772770534904,1.12373518,2079.0,2078.3,1.18167738]
["bitfinex-derivatives","ETHF0:USTF0",1772770535102,5.12159166,2079.2,2078.3,1.18167738]
["bitfinex-derivatives","ETHF0:USTF0",1772770535308,1.12373518,2079.2,2078.3,1.18167738]
["bitfinex-derivatives","ETHF0:USTF0",1772770535598,1.12373518,2079.2,2078.2,19.734]
["bitfinex-derivatives","ETHF0:USTF0",1772770535599,1.12981496,2079.3,2078.5,1.08776374]
["bitfinex-derivatives","ETHF0:USTF0",1772770538004,1.12981496,2079.3,2078.6,1.18167738]
["bitfinex-derivatives","ETHF0:USTF0",1772770557118,1.12373518,2079.1,2078.6,1.18167738]
["bitfinex-derivatives","ETHF0:USTF0",1772770558015,1.12373518,2079.1,2078.3,1.05860242]
["bitfinex-derivatives","ETHF0:USTF0",1772770558217,1.12373518,2078.9,2078.3,1.05860242]
["bitfinex-derivatives","ETHF0:USTF0",1772770559516,1.12373518,2078.7,2078.0,1.04344058]
["bitfinex-derivatives","ETHF0:USTF0",1772770559823,1.12373518,2078.5,2078.0,1.04344058]
["bitfinex-derivatives","ETHF0:USTF0",1772770561724,1.10830421,2078.9,2078.0,1.04344058]
["bitfinex-derivatives","ETHF0:USTF0",1772770561922,1.10830421,2078.7,2078.0,1.04344058]
["bitfinex-derivatives","ETHF0:USTF0",1772770562219,5.10202764,2079.2,2078.2,1.04372094]
["bitfinex-derivatives","ETHF0:USTF0",1772770562420,5.46451885,2079.1,2078.2,1.04372094]
["bitfinex-derivatives","ETHF0:USTF0",1772770562621,5.46451885,2079.0,2078.2,1.04372094]
["bitfinex-derivatives","ETHF0:USTF0",1772770563420,1.10830421,2079.1,2078.2,1.04372094]
["bitfinex-derivatives","ETHF0:USTF0",1772770564020,0.00607978,2079.3,2078.2,1.04372094]
["bitfinex-derivatives","ETHF0:USTF0",1772770564221,6.57355012,2079.2,2078.2,1.04372094]
["bitfinex-derivatives","ETHF0:USTF0",1772770564522,1.10830421,2079.2,2078.2,1.04372094]
["bitfinex-derivatives","ETHF0:USTF0",1772770575425,0.00607978,2079.3,2078.5,0.92278781]
["bitfinex-derivatives","ETHF0:USTF0",1772770575630,0.00607978,2079.3,2078.7,0.92284459]
["bitfinex-derivatives","ETHF0:USTF0",1772770577334,1.10830421,2079.5,2078.7,0.92284459]
["bitfinex-derivatives","ETHF0:USTF0",1772770578122,1.10830421,2079.4,2078.5,0.90891867]
["bitfinex-derivatives","ETHF0:USTF0",1772770578331,1.10830421,2079.2,2078.5,0.90891867]
["bitfinex-derivatives","ETHF0:USTF0",1772770580733,1.10830421,2079.2,2078.3,0.89126251]
["bitfinex-derivatives","ETHF0:USTF0",1772770580929,1.10830421,2079.0,2078.0,0.89126251]
["bitfinex-derivatives","ETHF0:USTF0",1772770581147,1.10830421,2078.8,2078.0,0.89126251]
["bitfinex-derivatives","ETHF0:USTF0",1772770582635,1.10830421,2078.6,2077.8,20.72304267]
["bitfinex-derivatives","ETHF0:USTF0",1772770582936,1.10830421,2078.6,2077.8,20.60904267]
["bitfinex-derivatives","ETHF0:USTF0",1772770583436,1.10830421,2078.6,2077.9,0.88784402]
["bitfinex-derivatives","ETHF0:USTF0",1772770583831,1.10830421,2078.6,2078.0,0.87456187]
["bitfinex-derivatives","ETHF0:USTF0",1772770584632,1.10830421,2079.0,2078.2,0.86766272]
["bitfinex-derivatives","ETHF0:USTF0",1772770584832,1.10830421,2078.8,2078.2,0.86766272]
["bitfinex-derivatives","ETHF0:USTF0",1772770588436,1.10830421,2079.2,2078.6,0.83646507]
["bitfinex-derivatives","ETHF0:USTF0",1772770588833,1.10830421,2079.2,2078.4,0.83661879]
["bitfinex-derivatives","ETHF0:USTF0",1772770589035,1.00812833,2079.0,2078.4,0.83661879]
["bitfinex-derivatives","ETHF0:USTF0",1772770589231,1.00812833,2079.0,2078.1,0.82869351]
["bitfinex-derivatives","ETHF0:USTF0",1772770589436,1.00812833,2079.0,2078.2,20.37369351]
["bitfinex-derivatives","ETHF0:USTF0",1772770590839,1.00812833,2079.0,2078.3,0.82756103]
["bitfinex-derivatives","ETHF0:USTF0",1772770595840,1.00812833,2079.0,2078.4,0.79655481]
["bitfinex-derivatives","ETHF0:USTF0",1772770598747,0.94354323,2078.8,2078.3,20.44967394]
["bitfinex-derivatives","ETHF0:USTF0",1772770600438,0.94354323,2078.8,2078.0,20.44839707]
["bitfinex-derivatives","ETHF0:USTF0",1772770600638,0.94354323,2078.8,2078.1,0.76352129]
["bitfinex-derivatives","ETHF0:USTF0",1772770607050,0.94354323,2078.2,2077.2,1.5719075]
["bitfinex-derivatives","ETHF0:USTF0",1772770607246,0.94354323,2078.0,2077.4,20.47288854]
["bitfinex-derivatives","ETHF0:USTF0",1772770607442,0.94354323,2078.0,2077.5,0.75022061]
["bitfinex-derivatives","ETHF0:USTF0",1772770608048,0.94796157,2078.0,2077.5,0.75455384]
["bitfinex-derivatives","ETHF0:USTF0",1772770608445,0.94796157,2078.0,2077.5,0.00433323]
["bitfinex-derivatives","ETHF0:USTF0",1772770609645,0.94796157,2078.0,2077.5,0.74594212]
["bitfinex-derivatives","ETHF0:USTF0",1772770610246,0.94354323,2078.1,2077.6,1.5719075]
["bitfinex-derivatives","ETHF0:USTF0",1772770610448,0.94354323,2078.4,2077.7,0.74160889]
["bitfinex-derivatives","ETHF0:USTF0",1772770611249,0.94354323,2078.7,2078.1,0.73517137]
["bitfinex-derivatives","ETHF0:USTF0",1772770611446,0.94354323,2078.7,2078.3,0.72904321]
["bitfinex-derivatives","ETHF0:USTF0",1772770611651,0.94354323,2079.1,2078.3,0.72904321]
["bitfinex-derivatives","ETHF0:USTF0",1772770611952,0.94354323,2078.9,2078.3,0.72904321]
["bitfinex-derivatives","ETHF0:USTF0",1772770612355,0.00619625,2078.9,2078.5,0.73814873]
["bitfinex-derivatives","ETHF0:USTF0",1772770612555,0.94973948,2078.9,2078.5,0.73814873]
["bitfinex-derivatives","ETHF0:USTF0",1772770612753,0.00619625,2078.9,2078.5,0.73814873]
["bitfinex-derivatives","ETHF0:USTF0",1772770613153,0.94354323,2079.3,2078.7,0.7321546]
["bitfinex-derivatives","ETHF0:USTF0",1772770613350,0.94354323,2079.3,2078.9,0.7321546]
["bitfinex-derivatives","ETHF0:USTF0",1772770613660,0.94354323,2079.6,2078.9,0.7321546]
["bitfinex-derivatives","ETHF0:USTF0",1772770613858,0.94354323,2079.4,2078.9,0.7321546]
["bitfinex-derivatives","ETHF0:USTF0",1772770614255,3.98691163,2079.8,2079.1,0.72039587]
["bitfinex-derivatives","ETHF0:USTF0",1772770614256,0.94354323,2079.7,2079.1,0.72039587]
["bitfinex-derivatives","ETHF0:USTF0",1772770614464,0.00413968,2079.7,2079.3,0.71445355]
["bitfinex-derivatives","ETHF0:USTF0",1772770615152,0.94768291,2079.7,2079.1,0.00454335]
["bitfinex-derivatives","ETHF0:USTF0",1772770615359,0.94768291,2079.7,2079.1,0.71900461]
["bitfinex-derivatives","ETHF0:USTF0",1772770615759,0.94768291,2079.7,2078.5,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1772770615760,0.94768291,2079.7,2078.7,0.67529106]
["bitfinex-derivatives","ETHF0:USTF0",1772770615954,0.94768291,2079.7,2078.8,20.22183441]
["bitfinex-derivatives","ETHF0:USTF0",1772770616160,0.94768291,2079.7,2078.6,0.67983441]
["bitfinex-derivatives","ETHF0:USTF0",1772770616356,5.46076182,2079.6,2078.7,20.22683441]
["bitfinex-derivatives","ETHF0:USTF0",1772770616661,0.94768291,2079.7,2078.1,9.76902788]
["bitfinex-derivatives","ETHF0:USTF0",1772770616662,0.94354323,2079.5,2078.6,0.67392901]
["bitfinex-derivatives","ETHF0:USTF0",1772770617162,0.94354323,2079.5,2078.6,0.67847241]
["bitfinex-derivatives","ETHF0:USTF0",1772770618157,0.94354323,2079.5,2078.6,0.0045434]
["bitfinex-derivatives","ETHF0:USTF0",1772770618364,5.45860271,2079.4,2078.6,0.0045434]
["bitfinex-derivatives","ETHF0:USTF0",1772770618565,0.94354323,2079.3,2078.6,0.0045434]
["bitfinex-derivatives","ETHF0:USTF0",1772770619962,0.94354323,2079.3,2078.6,0.645599]
["bitfinex-derivatives","ETHF0:USTF0",1772770621263,0.94354323,2079.3,2078.6,0.0045434]
["bitfinex-derivatives","ETHF0:USTF0",1772770621668,0.94354323,2079.3,2078.6,0.63521106]
["bitfinex-derivatives","ETHF0:USTF0",1772770622271,0.94354323,2079.3,2078.6,0.0045434]
["bitfinex-derivatives","ETHF0:USTF0",1772770623367,0.84754208,2079.1,2078.6,0.0045434]
["bitfinex-derivatives","ETHF0:USTF0",1772770626068,0.84754208,2079.1,2078.6,0.61966308]
["bitfinex-derivatives","ETHF0:USTF0",1772770626273,0.84754208,2079.5,2078.6,0.61966308]
["bitfinex-derivatives","ETHF0:USTF0",1772770628773,0.84754208,2079.5,2078.7,20.02342761]
["bitfinex-derivatives","ETHF0:USTF0",1772770628973,0.84754208,2079.5,2078.8,0.59942761]
["bitfinex-derivatives","ETHF0:USTF0",1772770640978,0.84754208,2079.5,2078.6,0.0045434]
["bitfinex-derivatives","ETHF0:USTF0",1772770641174,0.84754208,2079.3,2078.6,0.0045434]
["bitfinex-derivatives","ETHF0:USTF0",1772770641380,0.84754208,2079.3,2078.6,0.51080377]
["bitfinex-derivatives","ETHF0:USTF0",1772770645581,0.84754208,2079.3,2078.6,0.0045434]
["bitfinex-derivatives","ETHF0:USTF0",1772770645887,0.84754208,2079.1,2078.3,0.49196998]
["bitfinex-derivatives","ETHF0:USTF0",1772770646683,0.84754208,2079.1,2078.3,0.49665348]
["bitfinex-derivatives","ETHF0:USTF0",1772770649481,0.84754208,2079.1,2078.4,20.04626247]
["bitfinex-derivatives","ETHF0:USTF0",1772770649686,0.84754208,2079.1,2078.5,0.4719913]
["bitfinex-derivatives","ETHF0:USTF0",1772770655494,0.84754208,2079.1,2078.3,0.49767804]
["bitfinex-derivatives","ETHF0:USTF0",1772770655792,0.84754208,2079.1,2078.4,0.53208918]
["bitfinex-derivatives","ETHF0:USTF0",1772770657594,5.9841204,2079.6,2078.4,0.53208918]
["bitfinex-derivatives","ETHF0:USTF0",1772770657595,0.82881789,2079.4,2078.4,0.53208918]
["bitfinex-derivatives","ETHF0:USTF0",1772770657795,0.82881789,2079.2,2078.4,0.53208918]
["bitfinex-derivatives","ETHF0:USTF0",1772770658487,0.82881789,2079.5,2078.6,0.53717054]
["bitfinex-derivatives","ETHF0:USTF0",1772770659892,0.82881789,2079.5,2078.4,8.08354565]
["bitfinex-derivatives","ETHF0:USTF0",1772770660086,0.82881789,2079.3,2078.5,20.11645609]
["bitfinex-derivatives","ETHF0:USTF0",1772770661296,0.82881789,2079.3,2078.6,0.52873798]
["bitfinex-derivatives","ETHF0:USTF0",1772770662196,0.82881789,2079.3,2078.7,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1772770662897,0.82881789,2079.3,2078.4,0.51597345]
["bitfinex-derivatives","ETHF0:USTF0",1772770663099,0.82881789,2079.1,2078.5,20.09897345]
["bitfinex-derivatives","ETHF0:USTF0",1772770663397,0.82881789,2079.1,2078.6,0.51055438]
["bitfinex-derivatives","ETHF0:USTF0",1772770665498,0.82881789,2079.1,2078.5,20.08443702]
["bitfinex-derivatives","ETHF0:USTF0",1772770666695,0.82881789,2079.1,2078.6,0.49691191]
["bitfinex-derivatives","ETHF0:USTF0",1772770669101,0.82881789,2079.1,2078.7,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1772770670396,0.82881789,2079.1,2078.4,0.4746938]
["bitfinex-derivatives","ETHF0:USTF0",1772770670594,0.82881789,2079.1,2078.3,20.06613452]
["bitfinex-derivatives","ETHF0:USTF0",1772770670892,0.82881789,2079.1,2078.4,0.47445102]
["bitfinex-derivatives","ETHF0:USTF0",1772770679409,0.82881789,2079.1,2078.3,0.0046835]
["bitfinex-derivatives","ETHF0:USTF0",1772770679604,0.82881789,2079.1,2078.3,19.5926835]
["bitfinex-derivatives","ETHF0:USTF0",1772770679907,0.82881789,2079.1,2078.3,20.09175073]
["bitfinex-derivatives","ETHF0:USTF0",1772770680809,0.82881789,2079.1,2078.4,0.4934369]
["bitfinex-derivatives","ETHF0:USTF0",1772770682610,0.82881789,2079.1,2078.5,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1772770684305,6.2245504,2079.5,2077.7,6.96474379]
["bitfinex-derivatives","ETHF0:USTF0",1772770684306,0.60639458,2078.3,2077.7,6.96474379]
["bitfinex-derivatives","ETHF0:USTF0",1772770684507,0.60639458,2078.3,2077.1,0.87706546]
["bitfinex-derivatives","ETHF0:USTF0",1772770684508,5.56012251,2078.0,2077.1,0.87706546]
["bitfinex-derivatives","ETHF0:USTF0",1772770684707,5.90853387,2077.9,2077.1,0.87706546]
["bitfinex-derivatives","ETHF0:USTF0",1772770684906,5.90853387,2077.8,2077.1,0.87706546]
["bitfinex-derivatives","ETHF0:USTF0",1772770685108,9.473369,2077.7,2077.1,0.87706546]
["bitfinex-derivatives","ETHF0:USTF0",1772770685409,0.74470755,2077.5,2077.1,0.88160544]
["bitfinex-derivatives","ETHF0:USTF0",1772770685612,0.74470755,2077.3,2077.1,0.88160544]
["bitfinex-derivatives","ETHF0:USTF0",1772770685812,6.22890789,2077.2,2077.1,0.88160544]
["bitfinex-derivatives","ETHF0:USTF0",1772770686007,0.74470755,2077.2,2077.1,0.88160544]
["bitfinex-derivatives","ETHF0:USTF0",1772770686211,0.74470755,2077.2,2076.4,0.83740613]
["bitfinex-derivatives","ETHF0:USTF0",1772770686512,0.74470755,2077.2,2076.6,0.83740613]
["bitfinex-derivatives","ETHF0:USTF0",1772770687207,0.74470755,2077.2,2076.7,6.66407238]
["bitfinex-derivatives","ETHF0:USTF0",1772770688116,0.74470755,2077.2,2076.6,0.8406834]
["bitfinex-derivatives","ETHF0:USTF0",1772770688513,0.74470755,2077.2,2076.6,6.66785723]
["bitfinex-derivatives","ETHF0:USTF0",1772770691217,0.74470755,2077.2,2076.7,0.84525561]
["bitfinex-derivatives","ETHF0:USTF0",1772770691612,0.74470755,2077.2,2076.7,3.25085561]
["bitfinex-derivatives","ETHF0:USTF0",1772770691816,0.74470755,2077.2,2076.8,0.84323266]
["bitfinex-derivatives","ETHF0:USTF0",1772770692611,0.74470755,2077.2,2076.8,7.50730504]
["bitfinex-derivatives","ETHF0:USTF0",1772770693414,0.74470755,2077.2,2076.8,9.91290504]
["bitfinex-derivatives","ETHF0:USTF0",1772770695029,0.74470755,2077.2,2076.6,0.84489006]
["bitfinex-derivatives","ETHF0:USTF0",1772770695320,0.74470755,2077.2,2076.7,6.79000736]
["bitfinex-derivatives","ETHF0:USTF0",1772770696318,0.74470755,2077.2,2076.7,5.23373192]
["bitfinex-derivatives","ETHF0:USTF0",1772770698020,0.74470755,2077.2,2076.8,1.46845435]
["bitfinex-derivatives","ETHF0:USTF0",1772770698519,0.74470755,2077.2,2076.7,6.70218627]
["bitfinex-derivatives","ETHF0:USTF0",1772770698919,0.74470755,2077.2,2076.8,1.46822663]
["bitfinex-derivatives","ETHF0:USTF0",1772770699311,0.74470755,2077.2,2076.7,5.23373192]
["bitfinex-derivatives","ETHF0:USTF0",1772770699515,0.74470755,2077.2,2076.7,6.7085911]
["bitfinex-derivatives","ETHF0:USTF0",1772770699711,0.74470755,2077.2,2076.8,1.47485918]
["bitfinex-derivatives","ETHF0:USTF0",1772770700218,0.74470755,2077.2,2076.7,6.7085911]
["bitfinex-derivatives","ETHF0:USTF0",1772770700421,0.74470755,2077.2,2076.8,1.47485918]
["bitfinex-derivatives","ETHF0:USTF0",1772770700814,0.74470755,2077.2,2076.7,5.23373192]
["bitfinex-derivatives","ETHF0:USTF0",1772770701014,0.74470755,2077.2,2076.7,9.11394208]
["bitfinex-derivatives","ETHF0:USTF0",1772770701822,0.74470755,2077.2,2076.8,1.48608059]
["bitfinex-derivatives","ETHF0:USTF0",1772770702419,0.74470755,2077.2,2076.8,4.12524557]
["bitfinex-derivatives","ETHF0:USTF0",1772770702621,0.74470755,2077.2,2076.6,1.48986544]
["bitfinex-derivatives","ETHF0:USTF0",1772770702919,0.74470755,2077.2,2076.7,4.12524557]
["bitfinex-derivatives","ETHF0:USTF0",1772770704117,0.18955672,2077.0,2076.7,4.12524557]
["bitfinex-derivatives","ETHF0:USTF0",1772770704322,0.18955672,2077.0,2076.8,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1772770704719,0.18955672,2077.0,2076.7,4.12524557]
["bitfinex-derivatives","ETHF0:USTF0",1772770705122,0.18955672,2077.0,2076.6,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1772770705320,0.18955672,2077.0,2076.6,4.12903042]
["bitfinex-derivatives","ETHF0:USTF0",1772770706220,6.96702693,2076.9,2076.6,4.12903042]
["bitfinex-derivatives","ETHF0:USTF0",1772770706522,0.32900752,2076.8,2076.4,1.72423691]
["bitfinex-derivatives","ETHF0:USTF0",1772770706724,0.32900752,2076.8,2076.5,3.2393806]
["bitfinex-derivatives","ETHF0:USTF0",1772770707329,0.32900752,2076.8,2076.5,4.9680276]
["bitfinex-derivatives","ETHF0:USTF0",1772770707825,0.32900752,2076.8,2076.5,3.24385823]
["bitfinex-derivatives","ETHF0:USTF0",1772770708029,0.32900752,2076.8,2076.5,4.97141193]
["bitfinex-derivatives","ETHF0:USTF0",1772770709428,6.9839487,2076.7,2076.5,4.97141193]
["bitfinex-derivatives","ETHF0:USTF0",1772770709625,3.98916866,2077.1,2076.6,1.76932917]
["bitfinex-derivatives","ETHF0:USTF0",1772770709828,4.31925353,2077.5,2076.8,1.76932917]
["bitfinex-derivatives","ETHF0:USTF0",1772770710427,0.32834168,2077.4,2076.8,1.76932917]
["bitfinex-derivatives","ETHF0:USTF0",1772770710930,4.31751034,2077.4,2076.8,1.76932917]
["bitfinex-derivatives","ETHF0:USTF0",1772770711127,3.98916866,2077.3,2076.8,1.76932917]
["bitfinex-derivatives","ETHF0:USTF0",1772770711330,3.98916866,2077.3,2077.0,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770711732,4.31751034,2077.4,2077.0,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770711933,4.31751034,2077.4,2077.1,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770712133,3.98916866,2077.3,2077.0,5.03123816]
["bitfinex-derivatives","ETHF0:USTF0",1772770712333,4.31751034,2077.4,2077.0,5.03123816]
["bitfinex-derivatives","ETHF0:USTF0",1772770712733,1.87546753,2077.3,2077.0,5.03123816]
["bitfinex-derivatives","ETHF0:USTF0",1772770713229,3.98916866,2077.2,2077.0,5.03123816]
["bitfinex-derivatives","ETHF0:USTF0",1772770713435,5.86463619,2077.2,2077.0,3.07955096]
["bitfinex-derivatives","ETHF0:USTF0",1772770714031,1.87546753,2077.1,2076.5,0.00447763]
["bitfinex-derivatives","ETHF0:USTF0",1772770714236,5.86463619,2076.9,2076.6,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770714636,3.98916866,2076.9,2076.6,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770715935,2.24744841,2076.9,2076.6,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770716438,7.85958793,2077.2,2076.6,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770716639,1.87546753,2077.1,2076.6,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770717538,5.9841204,2077.2,2076.6,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770717737,5.9841204,2077.3,2076.7,1.57471798]
["bitfinex-derivatives","ETHF0:USTF0",1772770718041,5.9841204,2077.4,2076.8,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770718235,1.87546753,2077.4,2076.8,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770719336,1.87546753,2077.2,2076.6,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770720044,1.87546753,2077.0,2076.6,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770720236,1.87546753,2077.0,2076.5,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770720432,1.87546753,2077.0,2076.1,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770720832,1.87546753,2076.8,2075.6,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770721036,1.87546753,2076.6,2075.6,1.79185756]
["bitfinex-derivatives","ETHF0:USTF0",1772770721337,0.46358387,2076.5,2075.6,1.79702034]
["bitfinex-derivatives","ETHF0:USTF0",1772770721536,6.17267877,2076.4,2075.6,1.79702034]
["bitfinex-derivatives","ETHF0:USTF0",1772770721742,6.17267877,2076.3,2075.6,1.79702034]
["bitfinex-derivatives","ETHF0:USTF0",1772770721941,6.17267877,2076.2,2075.6,1.79702034]
["bitfinex-derivatives","ETHF0:USTF0",1772770722142,0.00620221,2076.2,2075.6,1.79702034]
["bitfinex-derivatives","ETHF0:USTF0",1772770723142,1.87546753,2076.6,2075.6,1.79702034]
["bitfinex-derivatives","ETHF0:USTF0",1772770723344,6.16221525,2076.5,2075.6,1.79702034]
["bitfinex-derivatives","ETHF0:USTF0",1772770723540,2.04345909,2077.1,2075.8,0.00280936]
["bitfinex-derivatives","ETHF0:USTF0",1772770723847,2.04345909,2077.1,2076.0,0.00501082]
["bitfinex-derivatives","ETHF0:USTF0",1772770724144,2.04823331,2077.1,2076.0,0.00501082]
["bitfinex-derivatives","ETHF0:USTF0",1772770730750,2.03765826,2076.9,2076.0,0.00501082]
["bitfinex-derivatives","ETHF0:USTF0",1772770731650,2.03765826,2076.9,2075.7,0.34627132]
["bitfinex-derivatives","ETHF0:USTF0",1772770733249,0.46278971,2076.8,2075.7,0.34627132]
["bitfinex-derivatives","ETHF0:USTF0",1772770733453,2.03787573,2076.7,2075.7,0.34627132]
["bitfinex-derivatives","ETHF0:USTF0",1772770739254,0.00477422,2077.1,2075.9,0.28655117]
["bitfinex-derivatives","ETHF0:USTF0",1772770739450,2.02926344,2077.1,2076.1,0.28655117]
["bitfinex-derivatives","ETHF0:USTF0",1772770740559,2.02926344,2077.1,2076.2,0.26677988]
["bitfinex-derivatives","ETHF0:USTF0",1772770750366,2.02926344,2077.1,2076.1,18.04699253]
["bitfinex-derivatives","ETHF0:USTF0",1772770750763,2.02926344,2077.1,2076.2,0.12693552]
["bitfinex-derivatives","ETHF0:USTF0",1772770753170,5.80631153,2077.0,2076.2,0.12693552]
["bitfinex-derivatives","ETHF0:USTF0",1772770753370,2.1543338,2076.9,2076.2,0.12693552]
["bitfinex-derivatives","ETHF0:USTF0",1772770754472,2.1543338,2076.9,2076.3,0.07302999]
["bitfinex-derivatives","ETHF0:USTF0",1772770755870,2.1543338,2077.3,2076.8,1.57416078]
["bitfinex-derivatives","ETHF0:USTF0",1772770756271,2.1543338,2077.3,2076.4,1.65077789]
["bitfinex-derivatives","ETHF0:USTF0",1772770756573,2.1543338,2077.2,2076.4,1.65077789]
["bitfinex-derivatives","ETHF0:USTF0",1772770757076,2.15819731,2077.2,2076.4,1.65077789]
["bitfinex-derivatives","ETHF0:USTF0",1772770757276,2.15819731,2077.2,2076.5,0.06501443]
["bitfinex-derivatives","ETHF0:USTF0",1772770757467,2.15819731,2077.2,2076.8,1.62733304]
["bitfinex-derivatives","ETHF0:USTF0",1772770758772,2.15819731,2077.2,2076.9,0.02240147]
["bitfinex-derivatives","ETHF0:USTF0",1772770759172,2.1543338,2077.4,2077.1,0.76536796]
["bitfinex-derivatives","ETHF0:USTF0",1772770759373,2.1543338,2077.9,2077.1,0.76536796]
["bitfinex-derivatives","ETHF0:USTF0",1772770759573,2.1543338,2077.7,2077.1,0.76536796]
["bitfinex-derivatives","ETHF0:USTF0",1772770760077,2.1543338,2077.7,2077.0,1.57416078]
["bitfinex-derivatives","ETHF0:USTF0",1772770760274,2.15796238,2077.7,2077.0,1.57861543]
["bitfinex-derivatives","ETHF0:USTF0",1772770760474,2.15796238,2077.7,2077.0,0.7991101]
["bitfinex-derivatives","ETHF0:USTF0",1772770761475,2.15796238,2077.7,2077.0,0.00445465]
["bitfinex-derivatives","ETHF0:USTF0",1772770766377,2.15796238,2077.7,2077.0,0.71569747]
["bitfinex-derivatives","ETHF0:USTF0",1772770770883,1.95358724,2077.9,2077.1,0.65420229]
["bitfinex-derivatives","ETHF0:USTF0",1772770771883,1.9572703,2077.9,2077.1,0.65420229]
["bitfinex-derivatives","ETHF0:USTF0",1772770773479,1.95358724,2078.2,2077.3,0.61422203]
["bitfinex-derivatives","ETHF0:USTF0",1772770773686,1.95358724,2078.2,2077.5,0.61422203]
["bitfinex-derivatives","ETHF0:USTF0",1772770774585,1.95748651,2078.2,2077.5,0.61422203]
["bitfinex-derivatives","ETHF0:USTF0",1772770777180,1.95748651,2078.2,2077.0,17.18745465]
["bitfinex-derivatives","ETHF0:USTF0",1772770777181,1.95748651,2078.2,2077.1,0.57509915]
["bitfinex-derivatives","ETHF0:USTF0",1772770779480,1.95748651,2078.2,2077.2,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1772770779792,1.95748651,2078.2,2077.3,0.50873086]
["bitfinex-derivatives","ETHF0:USTF0",1772770787495,1.95748651,2078.2,2077.2,0.67099343]
["bitfinex-derivatives","ETHF0:USTF0",1772770787804,1.95748651,2078.2,2077.3,0.41984149]
["bitfinex-derivatives","ETHF0:USTF0",1772770795506,1.95748651,2078.2,2077.4,0.35412204]
["bitfinex-derivatives","ETHF0:USTF0",1772770798905,1.95358724,2078.2,2077.7,0.32517262]
["bitfinex-derivatives","ETHF0:USTF0",1772770799206,1.95358724,2078.6,2077.7,0.32517262]
["bitfinex-derivatives","ETHF0:USTF0",1772770799407,1.95358724,2078.4,2077.7,0.32517262]
["bitfinex-derivatives","ETHF0:USTF0",1772770800104,5.9841204,2078.9,2077.6,1.57223995]
["bitfinex-derivatives","ETHF0:USTF0",1772770800105,3.98515919,2078.9,2078.0,1.70164141]
["bitfinex-derivatives","ETHF0:USTF0",1772770800305,0.46435012,2078.8,2078.0,1.70164141]
["bitfinex-derivatives","ETHF0:USTF0",1772770800504,5.92701799,2078.7,2078.0,1.70164141]
["bitfinex-derivatives","ETHF0:USTF0",1772770800705,0.26701527,2078.7,2078.0,1.70164141]
["bitfinex-derivatives","ETHF0:USTF0",1772770801305,0.2715372,2078.7,2078.0,1.70164141]
["bitfinex-derivatives","ETHF0:USTF0",1772770801510,0.00452193,2078.7,2078.0,1.70164141]
["bitfinex-derivatives","ETHF0:USTF0",1772770801711,0.47869355,2079.0,2078.3,1.85603988]
["bitfinex-derivatives","ETHF0:USTF0",1772770802410,0.47869355,2079.3,2078.3,1.85603988]
["bitfinex-derivatives","ETHF0:USTF0",1772770802610,0.47100657,2079.1,2078.3,1.85603988]
["bitfinex-derivatives","ETHF0:USTF0",1772770802806,0.47100657,2078.9,2078.1,1.85607623]
["bitfinex-derivatives","ETHF0:USTF0",1772770803011,0.47100657,2078.9,2077.8,1.85607623]
["bitfinex-derivatives","ETHF0:USTF0",1772770805714,0.47100657,2078.9,2077.8,2.09668623]
["bitfinex-derivatives","ETHF0:USTF0",1772770813922,0.47100657,2078.9,2077.8,1.85607623]
["bitfinex-derivatives","ETHF0:USTF0",1772770816927,0.25866858,2078.7,2077.8,1.85607623]
["bitfinex-derivatives","ETHF0:USTF0",1772770817124,5.63232783,2078.6,2077.8,1.85607623]
["bitfinex-derivatives","ETHF0:USTF0",1772770817429,0.25866858,2078.5,2077.8,1.85607623]
["bitfinex-derivatives","ETHF0:USTF0",1772770820328,3.98515919,2078.9,2077.8,1.85607623]
["bitfinex-derivatives","ETHF0:USTF0",1772770820329,0.2566489,2078.9,2077.8,1.85607623]
["bitfinex-derivatives","ETHF0:USTF0",1772770824334,0.25071491,2078.7,2077.8,1.85607623]
["bitfinex-derivatives","ETHF0:USTF0",1772770826438,0.25071491,2078.7,2078.0,1.57146545]
["bitfinex-derivatives","ETHF0:USTF0",1772770826734,0.25071491,2078.7,2078.1,1.88119816]
["bitfinex-derivatives","ETHF0:USTF0",1772770844144,3.98515919,2078.9,2078.1,1.88119816]
["bitfinex-derivatives","ETHF0:USTF0",1772770844145,0.12355727,2078.5,2078.1,1.88119816]
["bitfinex-derivatives","ETHF0:USTF0",1772770844448,0.12355727,2078.5,2077.7,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770847444,0.47001577,2078.1,2077.7,1.17721071]
["bitfinex-derivatives","ETHF0:USTF0",1772770847650,5.18743533,2078.4,2077.6,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770847844,7.32173621,2078.3,2077.6,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770848049,6.85737426,2078.2,2077.6,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770848250,5.65509812,2078.1,2077.6,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770848551,1.24633699,2078.0,2077.6,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770848752,1.24660743,2078.1,2077.6,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770848958,1.24660743,2078.3,2077.6,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770849553,1.23881596,2078.4,2077.7,1.57146545]
["bitfinex-derivatives","ETHF0:USTF0",1772770849755,5.65142209,2078.3,2077.8,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770849954,1.23881596,2078.4,2077.8,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770850160,6.8810375,2078.3,2077.8,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770850354,1.2295876,2078.3,2077.8,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770853556,1.1843864,2078.5,2077.8,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770853756,1.19332675,2078.7,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770853957,5.64816365,2078.6,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770854158,1.19332675,2078.7,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770854457,5.64805321,2078.6,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770854656,1.19332675,2078.7,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770854856,5.64805272,2078.6,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770855060,1.19332675,2078.7,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770855257,5.6481005,2078.6,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770855463,5.64830605,2078.5,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770855755,1.19332675,2078.7,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770855960,5.64831752,2078.6,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770856155,5.64831752,2078.5,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770856361,1.19332675,2078.7,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770856565,5.64839417,2078.6,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770856763,5.64839417,2078.5,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770856962,1.19332675,2078.7,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770857162,5.64807324,2078.6,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770857360,5.64807324,2078.5,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770857558,1.19332675,2078.7,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770857767,5.64827148,2078.6,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770857970,5.64827148,2078.5,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770858167,1.19332675,2078.7,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770858368,5.64888139,2078.6,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770858568,1.14361828,2078.4,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770859761,5.55662464,2078.8,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770859966,1.14168096,2078.6,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770860167,6.79078118,2078.5,2078.0,1.91693258]
["bitfinex-derivatives","ETHF0:USTF0",1772770860362,1.14168096,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770860563,1.14168096,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770860868,1.1337958,2078.8,2078.1,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770861164,1.1337958,2078.6,2078.1,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770861361,1.1337958,2078.6,2077.8,1.57146545]
["bitfinex-derivatives","ETHF0:USTF0",1772770861362,2.70526125,2078.6,2077.7,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770861558,1.1337958,2078.5,2077.7,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770863367,1.1170935,2078.3,2077.7,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770863565,1.57146545,2078.6,2077.7,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770863868,1.10920909,2078.7,2078.1,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770864068,5.65597348,2078.6,2078.1,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770864262,1.10920909,2078.7,2078.1,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770864464,6.76862441,2078.6,2078.1,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770864664,5.65618798,2078.5,2078.1,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770864863,1.10453977,2078.5,2078.1,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770865670,1.10453977,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770867666,1.08118981,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770867968,5.65736941,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770868166,5.65736941,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770868367,1.08118981,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770868568,6.73773608,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770868770,5.65799606,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770868965,1.07184636,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770874376,4.97406874,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770874577,5.66417776,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770874772,5.66429592,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770874972,0.98112018,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770875172,5.66435411,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770875368,0.98112018,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770875573,5.66446899,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770875778,0.98112018,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770875974,5.6632864,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770876174,0.98112018,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770876377,5.66190652,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770876577,0.9733652,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770876778,5.66454065,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770877076,0.9733652,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770877276,5.66293541,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770877476,0.9733652,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770877678,5.66310246,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770877879,0.9733652,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770878079,5.66308175,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770878378,0.9733652,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770878578,6.62014611,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770878780,0.95599799,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770879180,5.66459876,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770879381,0.95599799,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770879678,6.60686063,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770879879,0.94174012,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770883186,6.57347868,2078.4,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770883375,0.90341915,2078.4,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770884783,6.45096511,2078.8,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770884984,7.02895105,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770885284,5.66940353,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770885479,5.66940353,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770885680,0.89434047,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770885880,5.66902277,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770886183,5.66902277,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770886384,0.89434047,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770886577,5.66874328,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770886781,5.66874328,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770886982,0.89434047,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770887175,0.87886062,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770887381,0.87886062,2078.3,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770887779,0.86892667,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770887981,6.53744365,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770888180,5.66851698,2078.4,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770888381,0.86892667,2078.4,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770888681,3.98515919,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770888881,0.8612177,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770889082,6.52968807,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770889281,0.8612177,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770891688,0.84367961,2078.9,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770891882,0.84269962,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770894290,0.82501055,2078.5,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770898690,5.66309467,2078.4,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770898992,3.98515919,2078.7,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770898993,0.77613606,2078.3,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770900789,0.76069813,2078.6,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770900989,0.76069813,2078.4,2077.9,1.80843096]
["bitfinex-derivatives","ETHF0:USTF0",1772770906099,0.71865485,2078.1,2077.1,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770906398,0.71865485,2077.9,2077.1,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770907994,0.68599482,2078.3,2077.1,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770908201,6.34380174,2078.2,2077.1,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770908499,5.65780692,2078.1,2077.1,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770908701,0.68599482,2078.2,2077.1,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770908997,6.33488483,2078.1,2077.1,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770909201,0.67847364,2078.1,2077.1,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770912903,0.67973398,2078.4,2077.2,2.02224941]
["bitfinex-derivatives","ETHF0:USTF0",1772770913101,5.64942859,2078.3,2077.2,2.02224941]
["bitfinex-derivatives","ETHF0:USTF0",1772770913305,0.67984632,2078.5,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770917809,5.64844591,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770918008,0.67984632,2078.5,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770918201,6.29116391,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770918401,0.6427633,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770919707,0.62769132,2078.6,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770920006,5.64969934,2078.5,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770920300,0.63174801,2078.5,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770923207,6.26217629,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770923403,0.60919452,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770925505,0.61129344,2078.7,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770925709,0.60320099,2078.5,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770927209,5.65434296,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770927409,0.60320099,2078.5,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770927605,0.58734374,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770931412,0.56621355,2078.1,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770931810,0.55794021,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770932116,5.66490909,2078.2,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770932318,0.55794021,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770932517,5.66530098,2078.2,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770932718,0.55794021,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770932918,5.66529712,2078.2,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770933218,0.55794021,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770933418,5.66578048,2078.2,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770933720,0.55794021,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770933908,5.66580475,2078.2,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770934113,0.55794021,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770934313,5.66622359,2078.2,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770934518,0.55794021,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770934719,0.52197154,2078.1,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770936313,0.5139542,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770936618,6.18118374,2078.2,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770936820,0.5139542,2078.2,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770937314,4.49131856,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770937519,0.50615937,2078.5,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770937718,5.66911841,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770937916,0.50615937,2078.5,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770938117,5.6691196,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770938320,0.50615937,2078.5,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770938619,6.17708342,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770938811,0.5076223,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770939017,0.50766963,2078.5,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770939321,0.50766963,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770939521,0.4998488,2078.5,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770939723,5.66999753,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770940021,0.4998488,2078.5,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770940221,6.17300936,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770940413,5.67003113,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770942924,6.14494731,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770943116,0.47491618,2078.3,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770946718,0.44425705,2078.1,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770947226,0.44430748,2078.4,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770947519,0.44430748,2078.2,2077.5,1.78155941]
["bitfinex-derivatives","ETHF0:USTF0",1772770954219,0.38169712,2077.9,2077.3,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770954727,0.37415786,2077.7,2077.3,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770954927,0.37899323,2077.7,2077.3,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770956226,0.37899323,2077.7,2077.2,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770957626,0.37899323,2077.7,2077.0,0.00445465]
["bitfinex-derivatives","ETHF0:USTF0",1772770957627,0.75185103,2077.5,2077.0,1.43851709]
["bitfinex-derivatives","ETHF0:USTF0",1772770958629,0.7285543,2077.3,2077.0,0.00445465]
["bitfinex-derivatives","ETHF0:USTF0",1772770963030,0.00483537,2077.7,2077.0,1.43851709]
["bitfinex-derivatives","ETHF0:USTF0",1772770963336,0.67336155,2077.7,2077.1,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770963832,0.66134206,2077.6,2077.1,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770964233,0.65984375,2077.4,2077.0,1.43851709]
["bitfinex-derivatives","ETHF0:USTF0",1772770964434,0.65984375,2077.6,2077.0,1.43851709]
["bitfinex-derivatives","ETHF0:USTF0",1772770965435,0.65769683,2077.7,2077.0,1.43851709]
["bitfinex-derivatives","ETHF0:USTF0",1772770965630,0.00483537,2077.7,2077.0,1.43851709]
["bitfinex-derivatives","ETHF0:USTF0",1772770966136,0.00483537,2077.7,2077.1,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770973539,2.17381323,2078.2,2077.3,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770973742,0.6014069,2078.3,2077.5,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770973934,0.60166609,2078.1,2077.5,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770974143,0.60166609,2077.9,2077.1,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770974545,0.60541127,2077.9,2077.1,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770979648,0.57575877,2077.5,2077.1,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770979849,2.14125092,2077.6,2077.1,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770980147,0.57138535,2077.5,2077.1,1.43406244]
["bitfinex-derivatives","ETHF0:USTF0",1772770982545,0.57138535,2077.5,2077.0,1.36921554]
["bitfinex-derivatives","ETHF0:USTF0",1772770982749,0.56996482,2077.3,2077.0,0.00445465]
["bitfinex-derivatives","ETHF0:USTF0",1772770982948,0.5700673,2077.1,2076.3,1.36476089]
["bitfinex-derivatives","ETHF0:USTF0",1772770983147,0.5700673,2076.9,2076.3,1.36476089]
["bitfinex-derivatives","ETHF0:USTF0",1772770983851,0.5700673,2076.9,2076.3,1.36970009]
["bitfinex-derivatives","ETHF0:USTF0",1772770986752,1.57240633,2076.8,2076.3,1.36970009]
["bitfinex-derivatives","ETHF0:USTF0",1772770986952,0.54270155,2076.7,2076.3,1.36970009]
["bitfinex-derivatives","ETHF0:USTF0",1772770988757,0.54270155,2076.7,2076.3,0.0049392]
["bitfinex-derivatives","ETHF0:USTF0",1772770990154,0.54270155,2076.7,2076.0,1.36476089]
["bitfinex-derivatives","ETHF0:USTF0",1772770990354,0.53668773,2076.5,2076.0,1.36476089]
["bitfinex-derivatives","ETHF0:USTF0",1772770991054,0.53668773,2076.5,2076.0,1.36819128]
["bitfinex-derivatives","ETHF0:USTF0",1772770998559,1.45554467,2077.6,2076.6,0.19566572]
["bitfinex-derivatives","ETHF0:USTF0",1772770998759,1.45554467,2077.6,2076.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772770998760,1.57240633,2076.9,2076.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1772770998969,1.45554467,2076.9,2075.9,16.33723633]
["bitfinex-derivatives","ETHF0:USTF0",1772770999358,1.45554467,2076.9,2076.1,1.57240633]
["bitfinex-derivatives","ETHF0:USTF0",1772770999558,1.45554467,2076.9,2076.2,0.72818873]
["bitfinex-derivatives","ETHF0:USTF0",1772771001461,1.45554467,2077.2,2076.4,0.73826111]
["bitfinex-derivatives","ETHF0:USTF0",1772771002362,1.45554467,2077.2,2076.5,1.57240633]
["bitfinex-derivatives","ETHF0:USTF0",1772771002562,1.45554467,2077.4,2076.6,0.73923577]
["bitfinex-derivatives","ETHF0:USTF0",1772771019373,1.45554467,2077.4,2076.2,0.59096452]
["bitfinex-derivatives","ETHF0:USTF0",1772771025171,1.45554467,2077.4,2076.3,0.55511978]
["bitfinex-derivatives","ETHF0:USTF0",1772771025573,1.45554467,2077.4,2076.4,1.57382133]
["bitfinex-derivatives","ETHF0:USTF0",1772771025769,0.24063,2077.8,2076.8,0.54930607]
["bitfinex-derivatives","ETHF0:USTF0",1772771025770,1.6201662,2077.8,2076.8,0.54930607]
["bitfinex-derivatives","ETHF0:USTF0",1772771026074,1.6201662,2077.6,2076.8,0.54930607]
["bitfinex-derivatives","ETHF0:USTF0",1772771033179,1.6201662,2077.6,2076.9,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1772771033380,1.6201662,2077.6,2077.0,0.48249046]
["bitfinex-derivatives","ETHF0:USTF0",1772771034776,1.6201662,2077.8,2077.0,0.48249046]
["bitfinex-derivatives","ETHF0:USTF0",1772771034984,1.6201662,2077.8,2077.1,0.46099331]
["bitfinex-derivatives","ETHF0:USTF0",1772771042088,1.60730517,2078.5,2077.4,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771042286,1.60730517,2078.3,2077.4,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771043190,1.61335382,2078.3,2077.4,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771044385,1.61335382,2078.3,2077.6,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771044689,1.61335382,2078.3,2077.6,1.55654232]
["bitfinex-derivatives","ETHF0:USTF0",1772771046988,1.50967529,2079.2,2077.9,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771047294,1.50967529,2079.0,2077.9,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771048091,1.51437905,2079.0,2077.9,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771052203,0.00470376,2079.0,2078.2,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771052894,1.44090608,2079.0,2078.2,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771053700,1.57382133,2079.7,2078.5,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771053701,1.40295223,2079.7,2078.5,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771054801,1.40748276,2079.7,2078.5,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771056204,1.40748276,2079.7,2078.7,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771056793,1.30098537,2079.4,2078.2,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771057398,1.30098537,2079.4,2078.5,1.55107987]
["bitfinex-derivatives","ETHF0:USTF0",1772771070510,1.30098537,2079.4,2078.6,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771071614,0.78516853,2079.2,2078.6,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771072612,0.75536476,2079.6,2078.8,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771073214,0.75536476,2079.6,2079.0,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771075313,0.70421589,2079.7,2079.0,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771075510,0.00453053,2079.7,2079.2,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771075713,0.67746598,2079.7,2079.2,1.3197917]
["bitfinex-derivatives","ETHF0:USTF0",1772771075915,0.67746598,2079.7,2079.2,0.00371288]
["bitfinex-derivatives","ETHF0:USTF0",1772771076513,0.66778033,2079.6,2078.8,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771076717,0.6412684,2079.4,2078.8,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771077518,0.6412684,2079.4,2078.8,1.3205155]
["bitfinex-derivatives","ETHF0:USTF0",1772771085420,0.42612542,2079.6,2078.8,1.3205155]
["bitfinex-derivatives","ETHF0:USTF0",1772771085719,0.42612542,2079.4,2078.8,1.3205155]
["bitfinex-derivatives","ETHF0:USTF0",1772771090124,5.5498303,2079.7,2078.8,1.3205155]
["bitfinex-derivatives","ETHF0:USTF0",1772771090322,0.00453053,2079.7,2079.2,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771090918,0.28490114,2080.0,2079.4,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771091124,0.28490114,2080.2,2079.6,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771091329,0.28490114,2080.5,2079.8,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771091830,0.26198937,2080.9,2080.5,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771092022,0.25610799,2080.7,2079.9,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771092417,0.26230084,2080.9,2080.1,1.31607882]
["bitfinex-derivatives","ETHF0:USTF0",1772771093117,0.26230084,2080.9,2080.1,1.32044316]
["bitfinex-derivatives","ETHF0:USTF0",1772771098229,0.06230084,2080.9,2080.1,1.32044316]
["bitfinex-derivatives","ETHF0:USTF0",1772771099429,0.06604653,2080.9,2080.1,1.32044316]
["bitfinex-derivatives","ETHF0:USTF0",1772771100227,0.06604653,2080.9,2080.1,0.00436434]
["bitfinex-derivatives","ETHF0:USTF0",1772771100628,0.06604653,2080.9,2079.4,1.10873324]
["bitfinex-derivatives","ETHF0:USTF0",1772771101523,0.06604653,2080.9,2079.4,1.11394347]
["bitfinex-derivatives","ETHF0:USTF0",1772771101924,5.62839371,2080.8,2079.4,1.11394347]
["bitfinex-derivatives","ETHF0:USTF0",1772771102121,0.2403,2080.6,2079.4,1.11394347]
["bitfinex-derivatives","ETHF0:USTF0",1772771102325,6.5413,2080.6,2079.4,1.11394347]
["bitfinex-derivatives","ETHF0:USTF0",1772771102728,0.24032,2080.4,2079.4,1.11394347]
["bitfinex-derivatives","ETHF0:USTF0",1772771103030,5.38752223,2080.3,2079.4,1.11394347]
["bitfinex-derivatives","ETHF0:USTF0",1772771103226,0.24034,2080.2,2079.4,1.11394347]
["bitfinex-derivatives","ETHF0:USTF0",1772771103433,5.38741962,2080.1,2078.5,1.10399009]
["bitfinex-derivatives","ETHF0:USTF0",1772771103727,6.301,2080.1,2078.6,1.10399009]
["bitfinex-derivatives","ETHF0:USTF0",1772771104532,6.301,2080.1,2078.6,1.10990889]
["bitfinex-derivatives","ETHF0:USTF0",1772771112236,0.24037,2080.0,2078.6,1.10990889]
["bitfinex-derivatives","ETHF0:USTF0",1772771112437,1.57057968,2079.6,2078.7,1.11372937]
["bitfinex-derivatives","ETHF0:USTF0",1772771114338,8.11294968,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771114539,5.36345605,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771114739,8.11294968,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771115039,5.36330257,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771115238,8.11294968,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771115433,5.36344522,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771115741,8.11294968,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771115940,5.36350204,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771116140,8.11294968,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771116332,1.57057968,2079.8,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771116531,6.54237,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771116738,5.36367079,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771116936,6.54237,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771117136,5.36370252,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771117336,6.54237,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771117536,5.36399821,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771117739,6.54237,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771117940,5.36399391,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771118239,0.24037,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771118441,5.36411902,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771118641,0.24037,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771118843,5.3641262,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771119140,0.24037,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771119341,5.36405321,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771119542,0.24037,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771119743,5.36427032,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771119942,0.24037,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771120144,5.36427772,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771120442,0.24037,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771120743,5.36451724,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771121044,0.24037,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771121241,5.36371824,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771121441,0.24037,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771121740,5.36398468,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771121940,0.24037,2080.0,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771122141,5.36399765,2079.9,2079.1,1.11332743]
["bitfinex-derivatives","ETHF0:USTF0",1772771122342,0.24037,2080.0,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771122643,0.24039,2079.8,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771125345,6.54239,2079.8,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771126445,0.24039,2079.8,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771126644,3.98443116,2080.0,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771126844,10.28743116,2080.2,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771127046,5.83714796,2080.1,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771127241,5.37423409,2080.0,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771127441,5.37423409,2079.9,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771127642,10.28743116,2080.2,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771127843,5.84095702,2080.1,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771128041,5.37774321,2080.0,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771128242,5.37774321,2079.9,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771128443,3.98443116,2080.1,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771128739,0.46364499,2080.0,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771128944,5.3828007,2079.9,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771129145,5.38909848,2079.8,2078.7,1.07800449]
["bitfinex-derivatives","ETHF0:USTF0",1772771129346,3.98443116,2080.1,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771129550,5.38996122,2080.0,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771129745,10.52776116,2080.3,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771129947,5.85480409,2080.2,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771130142,5.39050395,2080.1,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771130349,10.52776116,2080.3,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771130550,5.85451812,2080.2,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771130850,4.22480116,2080.0,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771131045,5.85450022,2079.9,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771131246,5.85450022,2079.8,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771131446,5.3902385,2079.7,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771131641,5.3942052,2079.6,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771131847,6.54339,2079.8,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771132051,5.85881493,2079.7,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771132248,5.3942061,2079.6,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771132448,4.22482116,2079.8,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771132649,5.8630797,2079.7,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771132951,10.28643116,2079.9,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771133148,5.86324031,2079.8,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771133344,5.39825598,2079.7,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771133651,3.98443116,2080.1,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771133851,0.46512085,2080.0,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771134051,5.8648639,2079.9,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771134349,5.39974305,2079.8,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771134549,3.98443116,2080.1,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771134744,0.46506606,2080.0,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771134941,5.86416406,2079.9,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771135149,5.399098,2079.8,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771135457,3.98443116,2080.1,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771135749,0.46501418,2080.0,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771135949,5.39849528,2079.9,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771136150,3.98443116,2080.1,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771136151,5.39849528,2079.8,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771136350,3.98443116,2080.1,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771136553,0.46474857,2080.0,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771136851,5.39541146,2079.9,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771137041,3.98443116,2080.1,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771137248,0.46470435,2080.0,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771137449,5.3952781,2079.9,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771137649,3.98443116,2080.1,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771137851,0.46454991,2080.0,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771138151,5.39309335,2079.9,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771138354,3.98443116,2080.1,2078.9,1.0770799]
["bitfinex-derivatives","ETHF0:USTF0",1772771138651,5.85715426,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771138850,5.39264429,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771139050,10.28643116,2080.2,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771139246,5.85701542,2080.1,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771139452,5.3925592,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771139652,10.28643116,2080.3,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771139951,5.85736328,2080.2,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771140151,5.85736328,2080.1,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771140351,5.39285791,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771140552,5.85563385,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771140754,5.39130374,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771141049,3.98443116,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771141254,0.4643226,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771141454,5.39081982,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771141755,3.98443116,2080.1,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771141953,0.46429725,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771142155,5.85475527,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771142454,6.302,2080.1,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771142656,5.85475258,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771142954,5.3904674,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771143257,10.28643116,2080.1,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771143552,5.85471147,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771143755,5.39041842,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771143951,10.28643116,2080.1,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771144152,5.85473281,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771144353,5.39043805,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771144553,10.28643116,2080.1,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771144755,5.85493617,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771145054,5.39062767,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771145257,10.28643116,2080.1,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771145459,5.85492623,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771145660,5.85492623,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771145859,5.39061686,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771146060,3.98443116,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771146261,0.46430351,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771146463,5.39037677,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771146766,3.98443116,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771147061,0.46430289,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771147261,5.39055287,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771147452,3.98443116,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771147652,0.46431916,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771147852,5.39074405,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771148053,3.98443116,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771148260,0.46433668,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771148460,9.37517593,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771148461,5.39074477,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771148662,3.98443116,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771148862,2.03405054,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771149061,5.85528033,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771149262,5.39094444,2079.7,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771149562,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771149765,5.3916075,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771150062,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771150262,5.39163216,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771150561,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771150765,5.39188973,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771150963,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771151159,5.39189364,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771151364,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771151562,5.39218251,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771151766,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771151966,5.39221355,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771152167,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771152467,5.39254192,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771152667,3.98443116,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771152867,6.76646765,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771153166,5.39253067,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771156571,0.46474892,2079.7,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771156870,5.39253067,2079.6,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771157069,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771157269,5.86093993,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771157471,5.39614957,2079.7,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771157672,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771157871,5.86100517,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771158173,5.3962146,2079.7,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771158374,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771158575,5.86107652,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771158873,5.39628035,2079.7,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771159075,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771159375,5.86111051,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771159572,5.39630657,2079.7,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771159774,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771159967,5.86119649,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771160171,5.39639095,2079.7,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771160470,6.302,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771160667,5.39685363,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771160871,10.28643116,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771161075,5.86183303,2079.9,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771161273,5.39697805,2079.8,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771161469,3.98443116,2080.0,2079.0,1.07205084]
["bitfinex-derivatives","ETHF0:USTF0",1772771161671,5.39736944,2079.9,2079.1,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1772771161875,3.98443116,2080.4,2079.3,0.86024992]
["bitfinex-derivatives","ETHF0:USTF0",1772771162073,3.98443116,2080.7,2079.5,0.86024992]
["bitfinex-derivatives","ETHF0:USTF0",1772771162273,0.46509728,2080.6,2079.7,0.86024992]
["bitfinex-derivatives","ETHF0:USTF0",1772771162470,3.98443116,2080.7,2079.7,0.86024992]
["bitfinex-derivatives","ETHF0:USTF0",1772771162673,0.46462877,2080.6,2079.7,0.86024992]
["bitfinex-derivatives","ETHF0:USTF0",1772771162874,3.98443116,2080.7,2079.7,0.86024992]
["bitfinex-derivatives","ETHF0:USTF0",1772771163074,0.4646285,2080.6,2079.7,0.86024992]
["bitfinex-derivatives","ETHF0:USTF0",1772771163375,4.00697717,2080.7,2079.7,0.86024992]
["bitfinex-derivatives","ETHF0:USTF0",1772771163671,4.47132782,2080.6,2079.7,0.86024992]
["bitfinex-derivatives","ETHF0:USTF0",1772771163872,0.46435065,2080.5,2079.7,0.86024992]
["bitfinex-derivatives","ETHF0:USTF0",1772771164176,6.302,2080.4,2079.7,0.86024992]
["bitfinex-derivatives","ETHF0:USTF0",1772771169481,6.302,2080.4,2079.4,0.85908443]
["bitfinex-derivatives","ETHF0:USTF0",1772771173486,7.87145327,2080.4,2079.4,0.85908443]
["bitfinex-derivatives","ETHF0:USTF0",1772771178390,8.11178327,2080.4,2079.4,0.85908443]
["bitfinex-derivatives","ETHF0:USTF0",1772771178590,6.54233,2080.4,2079.4,0.85908443]
["bitfinex-derivatives","ETHF0:USTF0",1772771180086,0.46389637,2080.3,2079.2,0.85714434]
["bitfinex-derivatives","ETHF0:USTF0",1772771180290,6.54233,2080.4,2079.2,0.85714434]
["bitfinex-derivatives","ETHF0:USTF0",1772771180492,0.46393797,2080.3,2079.2,0.85714434]
["bitfinex-derivatives","ETHF0:USTF0",1772771180689,6.54233,2080.4,2079.2,0.85714434]
["bitfinex-derivatives","ETHF0:USTF0",1772771180892,0.46394367,2080.3,2079.2,0.85714434]
["bitfinex-derivatives","ETHF0:USTF0",1772771181192,6.54233,2080.4,2079.2,0.85714434]
["bitfinex-derivatives","ETHF0:USTF0",1772771181391,0.46399483,2080.3,2079.2,0.85714434]
["bitfinex-derivatives","ETHF0:USTF0",1772771181592,10.54930717,2080.4,2079.2,0.85714434]
["bitfinex-derivatives","ETHF0:USTF0",1772771181792,0.46399475,2080.3,2079.2,0.85714434]
["bitfinex-derivatives","ETHF0:USTF0",1772771181992,10.54930717,2080.4,2079.2,0.85714434]
["bitfinex-derivatives","ETHF0:USTF0",1772771182192,0.24034,2080.2,2079.0,0.85790999]
["bitfinex-derivatives","ETHF0:USTF0",1772771182394,4.46509639,2080.1,2079.0,0.85790999]
["bitfinex-derivatives","ETHF0:USTF0",1772771182594,0.46394438,2080.0,2079.0,0.85790999]
["bitfinex-derivatives","ETHF0:USTF0",1772771182794,4.00115201,2080.1,2079.0,0.85790999]
["bitfinex-derivatives","ETHF0:USTF0",1772771183095,0.463923,2080.0,2079.0,0.85790999]
["bitfinex-derivatives","ETHF0:USTF0",1772771183294,4.00115201,2080.1,2079.0,0.85790999]
["bitfinex-derivatives","ETHF0:USTF0",1772771183491,0.46391986,2080.0,2079.0,0.85790999]
["bitfinex-derivatives","ETHF0:USTF0",1772771183693,4.00115201,2080.1,2079.0,0.85790999]
["bitfinex-derivatives","ETHF0:USTF0",1772771183995,0.46391998,2080.0,2079.0,0.85790999]
["bitfinex-derivatives","ETHF0:USTF0",1772771184196,6.301,2080.0,2079.0,0.85790999]
["bitfinex-derivatives","ETHF0:USTF0",1772771185893,0.24038,2079.9,2079.0,0.85790999]
["bitfinex-derivatives","ETHF0:USTF0",1772771186290,0.46384224,2079.8,2078.7,0.85764162]
["bitfinex-derivatives","ETHF0:USTF0",1772771186490,0.24038,2079.9,2078.7,0.85764162]
["bitfinex-derivatives","ETHF0:USTF0",1772771186491,4.46490176,2079.7,2078.7,0.85764162]
["bitfinex-derivatives","ETHF0:USTF0",1772771186699,4.46490176,2079.6,2078.6,0.86356042]
["bitfinex-derivatives","ETHF0:USTF0",1772771186901,6.76474975,2079.5,2078.6,0.86356042]
["bitfinex-derivatives","ETHF0:USTF0",1772771187106,0.46374975,2079.4,2078.6,0.86356042]
["bitfinex-derivatives","ETHF0:USTF0",1772771187395,0.00584776,2079.4,2078.6,0.86356042]
["bitfinex-derivatives","ETHF0:USTF0",1772771187792,0.00584776,2079.4,2078.6,0.0059188]
["bitfinex-derivatives","ETHF0:USTF0",1772771187995,0.00584776,2079.4,2078.5,0.85764162]
["bitfinex-derivatives","ETHF0:USTF0",1772771188901,0.24046,2079.2,2078.0,0.85883035]
["bitfinex-derivatives","ETHF0:USTF0",1772771189100,0.46298874,2079.1,2078.2,0.85883035]
["bitfinex-derivatives","ETHF0:USTF0",1772771189297,6.302,2079.0,2078.2,0.85883035]
["bitfinex-derivatives","ETHF0:USTF0",1772771190103,6.302,2079.0,2078.2,0.86447071]
["bitfinex-derivatives","ETHF0:USTF0",1772771191298,6.302,2079.0,2078.2,0.00564036]
["bitfinex-derivatives","ETHF0:USTF0",1772771191698,6.302,2079.0,2078.2,0.86567201]
["bitfinex-derivatives","ETHF0:USTF0",1772771194199,6.303,2079.1,2078.2,0.86567201]
["bitfinex-derivatives","ETHF0:USTF0",1772771198598,1.57182216,2078.8,2078.2,0.86567201]
["bitfinex-derivatives","ETHF0:USTF0",1772771198906,1.57182216,2078.6,2078.2,0.00564036]
["bitfinex-derivatives","ETHF0:USTF0",1772771199100,1.57182216,2078.6,2077.6,1.57182216]
["bitfinex-derivatives","ETHF0:USTF0",1772771199101,1.57182216,2078.6,2077.7,0.85986783]
["bitfinex-derivatives","ETHF0:USTF0",1772771200104,1.57182216,2078.6,2077.7,0.86432142]
["bitfinex-derivatives","ETHF0:USTF0",1772771200406,1.57182216,2078.4,2077.7,0.86432142]
["bitfinex-derivatives","ETHF0:USTF0",1772771201601,1.57182216,2078.8,2077.7,0.86432142]
["bitfinex-derivatives","ETHF0:USTF0",1772771204103,0.2405,2078.9,2078.0,1.57182216]
["bitfinex-derivatives","ETHF0:USTF0",1772771204304,6.5455,2078.9,2078.1,0.86127623]
["bitfinex-derivatives","ETHF0:USTF0",1772771204506,1.57182216,2078.6,2078.1,0.86127623]
["bitfinex-derivatives","ETHF0:USTF0",1772771204999,1.57182216,2078.6,2077.8,0.86127623]
["bitfinex-derivatives","ETHF0:USTF0",1772771208107,1.57182216,2078.2,2077.7,0.86525352]
["bitfinex-derivatives","ETHF0:USTF0",1772771208411,1.57182216,2078.6,2077.7,0.86525352]
["bitfinex-derivatives","ETHF0:USTF0",1772771208713,7.87682216,2078.6,2077.7,0.86525352]
["bitfinex-derivatives","ETHF0:USTF0",1772771209210,6.305,2078.6,2077.9,0.86079993]
["bitfinex-derivatives","ETHF0:USTF0",1772771211213,1.57182216,2078.2,2077.7,0.86645864]
["bitfinex-derivatives","ETHF0:USTF0",1772771211408,1.57182216,2078.2,2077.7,0.00445359]
["bitfinex-derivatives","ETHF0:USTF0",1772771211608,1.57182216,2078.2,2077.7,0.86645864]
["bitfinex-derivatives","ETHF0:USTF0",1772771211804,1.57182216,2078.4,2077.7,0.86645864]
["bitfinex-derivatives","ETHF0:USTF0",1772771212009,7.87682216,2078.4,2077.7,0.86645864]
["bitfinex-derivatives","ETHF0:USTF0",1772771212412,1.57182216,2078.2,2077.2,1.57182216]
["bitfinex-derivatives","ETHF0:USTF0",1772771212614,1.57182216,2078.2,2077.3,0.86225391]
["bitfinex-derivatives","ETHF0:USTF0",1772771213511,1.57182216,2078.2,2077.3,0.86748552]
["bitfinex-derivatives","ETHF0:USTF0",1772771218117,10.30615201,2078.4,2077.3,0.86748552]
["bitfinex-derivatives","ETHF0:USTF0",1772771218312,1.57182216,2078.0,2077.3,0.86748552]
["bitfinex-derivatives","ETHF0:USTF0",1772771219417,4.00115201,2078.3,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771219719,1.57182216,2078.4,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771219720,11.87797417,2078.4,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771219916,0.46396823,2078.3,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771220113,11.87797417,2078.4,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771220313,0.46396719,2078.3,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771220523,11.87797417,2078.4,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771220722,0.46399112,2078.3,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771221021,7.87682216,2078.4,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771221216,0.46415143,2078.3,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771221518,11.87797417,2078.4,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771221723,0.46422125,2078.3,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771221922,11.87797417,2078.4,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771222122,0.46422133,2078.3,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771222321,11.87797417,2078.4,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771222518,0.46427469,2078.3,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771222719,11.88076963,2078.4,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771222915,1.57182216,2078.0,2077.5,0.85768169]
["bitfinex-derivatives","ETHF0:USTF0",1772771223422,1.57182216,2078.0,2077.4,0.85775931]
["bitfinex-derivatives","ETHF0:USTF0",1772771223619,5.57576963,2078.4,2077.5,0.85775931]
["bitfinex-derivatives","ETHF0:USTF0",1772771223818,0.46425632,2078.3,2077.5,0.85775931]
["bitfinex-derivatives","ETHF0:USTF0",1772771224026,10.30894747,2078.5,2077.7,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771224220,0.46431352,2078.4,2077.7,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771224426,1.57182216,2078.2,2077.7,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771224725,1.57182216,2078.2,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771227326,0.46468369,2078.1,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771227528,1.57182216,2078.2,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771227726,0.46469205,2078.1,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771228026,1.57182216,2078.2,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771228226,0.46469413,2078.1,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771228428,1.57182216,2078.2,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771228926,7.87682216,2078.2,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771230228,0.46496539,2078.1,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771230427,7.87682216,2078.2,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771230630,0.46496874,2078.1,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771230828,7.87682216,2078.2,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771231028,0.46496523,2078.1,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771231229,7.87682216,2078.2,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771231522,0.46499346,2078.1,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771231829,7.87682216,2078.2,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771232030,0.46499357,2078.1,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771232231,7.87682216,2078.2,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771232430,0.46503036,2078.1,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771232731,7.87682216,2078.2,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771233030,0.46502884,2078.1,2077.4,0.85775299]
["bitfinex-derivatives","ETHF0:USTF0",1772771233234,1.57182216,2077.6,2076.9,0.85633944]
["bitfinex-derivatives","ETHF0:USTF0",1772771234330,1.57593335,2077.6,2076.9,0.85970785]
["bitfinex-derivatives","ETHF0:USTF0",1772771235531,0.00411119,2077.6,2076.9,0.85970785]
["bitfinex-derivatives","ETHF0:USTF0",1772771236033,1.57593335,2077.6,2076.9,0.85970785]
["bitfinex-derivatives","ETHF0:USTF0",1772771236224,1.57182216,2077.4,2076.9,0.85970785]
["bitfinex-derivatives","ETHF0:USTF0",1772771236627,1.57593335,2077.6,2076.9,0.85970785]
["bitfinex-derivatives","ETHF0:USTF0",1772771239132,1.57182216,2077.4,2076.9,0.85970785]
["bitfinex-derivatives","ETHF0:USTF0",1772771239436,1.57182216,2077.4,2076.7,0.86035208]
["bitfinex-derivatives","ETHF0:USTF0",1772771239627,1.57182216,2077.2,2076.7,0.86035208]
["bitfinex-derivatives","ETHF0:USTF0",1772771239833,1.57182216,2077.2,2076.4,0.86035208]
["bitfinex-derivatives","ETHF0:USTF0",1772771240433,1.57182216,2077.2,2076.4,0.86514321]
["bitfinex-derivatives","ETHF0:USTF0",1772771241931,4.00244424,2077.5,2076.6,0.86364802]
["bitfinex-derivatives","ETHF0:USTF0",1772771242135,1.57593335,2077.6,2076.8,0.86364802]
["bitfinex-derivatives","ETHF0:USTF0",1772771242337,0.46398885,2077.5,2076.8,0.86364802]
["bitfinex-derivatives","ETHF0:USTF0",1772771242533,1.57182216,2077.4,2076.8,0.86364802]
["bitfinex-derivatives","ETHF0:USTF0",1772771243437,1.57593335,2077.6,2076.8,0.86364802]
["bitfinex-derivatives","ETHF0:USTF0",1772771243634,0.46388442,2077.5,2076.8,0.86364802]
["bitfinex-derivatives","ETHF0:USTF0",1772771243937,0.00411119,2077.6,2076.8,0.86364802]
["bitfinex-derivatives","ETHF0:USTF0",1772771244238,6.31011119,2077.6,2076.8,0.86364802]
["bitfinex-derivatives","ETHF0:USTF0",1772771245837,0.00411119,2077.6,2076.8,0.86364802]
["bitfinex-derivatives","ETHF0:USTF0",1772771246037,6.31011119,2077.6,2076.8,0.86364802]
["bitfinex-derivatives","ETHF0:USTF0",1772771246334,0.00411119,2077.6,2076.8,0.86364802]
["bitfinex-derivatives","ETHF0:USTF0",1772771249038,4.00244424,2078.0,2077.2,0.86440247]
["bitfinex-derivatives","ETHF0:USTF0",1772771249240,1.57182216,2078.1,2077.2,0.86440247]
["bitfinex-derivatives","ETHF0:USTF0",1772771249440,0.46389972,2078.0,2077.2,0.86440247]
["bitfinex-derivatives","ETHF0:USTF0",1772771249640,1.57182216,2078.1,2077.2,0.86440247]
["bitfinex-derivatives","ETHF0:USTF0",1772771249842,0.46389978,2078.0,2077.2,0.86440247]
["bitfinex-derivatives","ETHF0:USTF0",1772771250037,1.57182216,2078.1,2077.2,0.86440247]
["bitfinex-derivatives","ETHF0:USTF0",1772771250339,0.46869284,2078.0,2077.2,0.86440247]
["bitfinex-derivatives","ETHF0:USTF0",1772771250539,0.00479478,2078.0,2077.2,0.86440247]
["bitfinex-derivatives","ETHF0:USTF0",1772771256045,4.00244424,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771256251,0.46435003,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771256545,10.30744424,2078.5,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771256847,0.46432771,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771257049,0.46432771,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771257244,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771257543,0.46429323,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771257847,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771258042,0.46430228,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771258246,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771258447,0.46428109,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771258648,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771258847,0.46428118,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771259049,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771259250,0.46428118,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771259550,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771259745,5.84830418,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771259946,5.38403345,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771260150,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771260452,5.84827942,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771260752,5.38400851,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771260953,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771261144,5.84828008,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771261350,5.38400912,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771261544,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771261750,5.84787108,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771262053,5.38363349,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771262351,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771262553,5.84783171,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771262749,5.38359713,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771262949,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771263152,5.84783291,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771263445,5.38359828,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771263649,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771263849,5.84756656,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771264049,5.38338949,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771264254,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771264453,5.3826724,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771264655,5.3826724,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771264848,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771265051,5.38267398,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771265252,5.38267398,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771265452,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771265653,5.38201065,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771265852,5.38201065,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771266155,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771266354,5.38146598,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771266556,5.38146598,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771266751,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771267055,5.38144573,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771267258,5.38144573,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771267457,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771267754,5.38121995,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771268054,5.38121995,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771268254,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771268455,5.38143801,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771268650,5.38143801,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771268851,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771269052,5.38144337,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771269252,5.38144337,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771269452,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771269653,5.38178242,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771269854,5.38178242,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771270058,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771270258,5.84660054,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771270551,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771273253,0.4644364,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771273547,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771273748,0.46443657,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771273949,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771274159,0.46443578,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771274359,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771274560,0.4645626,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771274858,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771275054,0.46451428,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771275254,4.00645874,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771275458,0.46466622,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771275659,4.00645874,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771275963,0.46459706,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771276165,4.00645874,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771276365,0.46477612,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771276565,4.00645874,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771276766,0.46477585,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771277063,4.00645874,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771277264,0.4647745,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771277460,4.00645874,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771277659,0.46493741,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771277861,4.00645874,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771278065,0.46493701,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771278264,0.46512868,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771278464,4.00645874,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771278664,0.46512807,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771278965,0.46512807,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771279163,4.00244424,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771279469,0.46519215,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771279764,4.00244424,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771279965,0.46506769,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771280268,4.00244424,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771280468,0.46512145,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771280766,4.00244424,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771280963,0.4651133,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771281163,4.00244424,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771281466,0.46519286,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771281664,4.00645874,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771281865,0.46510547,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771282065,0.46510547,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771282267,4.00244424,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771282565,0.46519713,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771282760,5.38779841,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771282962,4.00244424,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771283160,0.46518431,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771283357,5.85302994,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771283565,5.38784563,2078.0,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771283766,4.00244424,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771283968,0.46529788,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771284167,5.85449157,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771284368,5.38919369,2078.0,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771284567,4.00244424,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771284769,0.46546169,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771284961,5.85654803,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771285167,5.11803778,2078.0,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771285366,4.00244424,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771285663,10.57527057,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771285864,0.56156146,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771286162,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771286767,0.56156146,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771288470,4.00244424,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771291276,4.5640057,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771292375,4.00244424,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771294779,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771297180,5.38413902,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771297381,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771297581,5.38412452,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771297781,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771297982,5.38411749,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771298185,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771298483,5.38411267,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771298676,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771298876,5.38410507,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771299084,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771299276,5.38453339,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771299474,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771299678,5.38480259,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771299879,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771300077,5.38480821,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771300282,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771300482,5.38488636,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771300682,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771300882,5.38488371,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771301084,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771301289,5.38484952,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771301584,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771301885,5.38482049,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771302085,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771302285,5.38477292,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771302486,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771302784,5.38477474,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771302986,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771303186,5.38477229,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771303387,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771303690,5.38474585,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771303885,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771304083,5.38473305,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771304283,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771304487,5.38474069,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771304785,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771304984,5.38476418,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771305285,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771305482,5.38476245,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771305778,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771305977,5.38476392,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771306188,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771306389,5.38474988,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771306586,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771306787,5.38476578,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771306988,0.56156146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771307189,5.94636712,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771307390,0.56156146,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771309389,0.56007146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771309591,5.3867543,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771309890,0.56007146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771310103,5.38670014,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771310290,0.56007146,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771310584,6.3090145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771310585,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771310788,0.46219214,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771310988,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771312788,0.5806461,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771313691,0.5766316,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771316783,0.46187216,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771316982,4.57907584,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771317188,1.03850595,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771317493,0.46187435,2078.1,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771317793,0.5766316,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771319486,4.00645874,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771319691,0.0040145,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771320693,0.5806461,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771327197,0.5766316,2078.0,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771327402,2.14907096,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771327801,0.5806461,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771329102,2.14907096,2078.3,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771330404,0.5766316,2078.2,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771332601,0.5806461,2078.4,2077.6,0.86338557]
["bitfinex-derivatives","ETHF0:USTF0",1772771332811,0.0040145,2078.4,2077.7,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771332998,1.57645386,2078.4,2077.7,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771333199,2.15308546,2078.4,2077.7,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771333802,0.5766316,2078.3,2077.7,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771334009,2.14907096,2078.2,2077.7,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771334208,0.5766316,2078.1,2077.7,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771335405,1.57243936,2078.2,2077.7,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771335612,2.14907096,2078.2,2077.7,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771339016,0.5766316,2078.1,2077.7,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771339315,0.5766316,2078.1,2077.5,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771341419,0.58204639,2077.9,2077.5,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771341720,2.15448575,2078.0,2077.5,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771343919,0.58204639,2077.9,2077.5,0.55676795]
["bitfinex-derivatives","ETHF0:USTF0",1772771345121,0.58204639,2077.5,2077.0,0.54978823]
["bitfinex-derivatives","ETHF0:USTF0",1772771345315,0.58204639,2077.3,2077.0,0.54978823]
["bitfinex-derivatives","ETHF0:USTF0",1772771345517,0.58204639,2077.5,2077.0,0.54978823]
["bitfinex-derivatives","ETHF0:USTF0",1772771351025,0.58204639,2077.5,2076.5,0.54978823]
["bitfinex-derivatives","ETHF0:USTF0",1772771351432,0.58204639,2077.1,2076.5,0.54978823]
["bitfinex-derivatives","ETHF0:USTF0",1772771353233,0.58204639,2077.3,2076.5,0.54978823]
["bitfinex-derivatives","ETHF0:USTF0",1772771356928,1.57243936,2077.2,2076.5,0.54978823]
["bitfinex-derivatives","ETHF0:USTF0",1772771357135,0.58204639,2077.1,2076.5,0.54978823]
["bitfinex-derivatives","ETHF0:USTF0",1772771357531,0.58204639,2076.9,2076.5,0.54978823]
["bitfinex-derivatives","ETHF0:USTF0",1772771357731,0.58808317,2076.9,2076.4,0.55457936]
["bitfinex-derivatives","ETHF0:USTF0",1772771357928,0.58204639,2076.5,2076.1,0.54978823]
["bitfinex-derivatives","ETHF0:USTF0",1772771359033,0.58204639,2076.7,2076.1,0.55380426]
["bitfinex-derivatives","ETHF0:USTF0",1772771370849,0.57821498,2076.5,2075.7,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771371046,0.57821498,2076.3,2075.7,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771371849,0.57821498,2076.3,2075.7,0.59286279]
["bitfinex-derivatives","ETHF0:USTF0",1772771372644,0.57821498,2076.3,2075.7,0.00614367]
["bitfinex-derivatives","ETHF0:USTF0",1772771373949,0.57821498,2076.1,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771374847,0.57821498,2075.9,2075.1,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771375047,0.57821498,2075.9,2075.1,0.59219681]
["bitfinex-derivatives","ETHF0:USTF0",1772771378046,0.57821498,2076.3,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771378248,0.57821498,2076.1,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771381848,7.58286544,2076.6,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771381849,0.57821498,2076.2,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771382750,0.57821498,2076.5,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771388154,0.57821498,2076.3,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771400172,0.59049436,2076.1,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771401778,6.00725037,2076.7,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771401779,0.59049436,2076.4,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771401977,6.11640869,2076.3,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771402178,0.59049436,2076.3,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771403679,0.59049436,2076.5,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771403875,0.59049436,2076.3,2075.4,0.58671912]
["bitfinex-derivatives","ETHF0:USTF0",1772771410479,4.00244424,2076.6,2075.6,0.54710678]
["bitfinex-derivatives","ETHF0:USTF0",1772771410684,4.00244424,2076.6,2075.3,15.02108395]
["bitfinex-derivatives","ETHF0:USTF0",1772771410685,0.00603678,2076.9,2076.0,0.54710678]
["bitfinex-derivatives","ETHF0:USTF0",1772771410983,0.00603678,2076.9,2076.2,0.54710678]
["bitfinex-derivatives","ETHF0:USTF0",1772771411184,0.59653114,2076.9,2076.2,0.54710678]
["bitfinex-derivatives","ETHF0:USTF0",1772771419093,1.57561507,2076.6,2075.7,0.54710678]
["bitfinex-derivatives","ETHF0:USTF0",1772771419291,0.59049436,2076.4,2075.7,0.54710678]
["bitfinex-derivatives","ETHF0:USTF0",1772771420095,1.57561507,2076.3,2075.2,0.54710678]
["bitfinex-derivatives","ETHF0:USTF0",1772771420393,1.57561507,2076.3,2075.1,0.00547769]
["bitfinex-derivatives","ETHF0:USTF0",1772771420394,0.59049436,2076.1,2075.1,0.55258447]
["bitfinex-derivatives","ETHF0:USTF0",1772771420585,0.59049436,2075.9,2075.1,0.55258447]
["bitfinex-derivatives","ETHF0:USTF0",1772771422691,0.59049436,2075.9,2075.1,0.00547769]
["bitfinex-derivatives","ETHF0:USTF0",1772771422888,0.59049436,2075.3,2074.1,0.54710678]
["bitfinex-derivatives","ETHF0:USTF0",1772771423294,0.59049436,2075.0,2074.1,0.54710678]
["bitfinex-derivatives","ETHF0:USTF0",1772771423798,0.59574057,2075.0,2074.1,0.55238914]
["bitfinex-derivatives","ETHF0:USTF0",1772771424892,2.17135564,2075.0,2074.1,0.00528236]
["bitfinex-derivatives","ETHF0:USTF0",1772771425095,0.59049436,2074.6,2073.3,0.23901875]
["bitfinex-derivatives","ETHF0:USTF0",1772771425393,1.57561507,2073.7,2072.9,0.59754689]
["bitfinex-derivatives","ETHF0:USTF0",1772771425592,1.57561507,2074.2,2073.3,0.12745764]
["bitfinex-derivatives","ETHF0:USTF0",1772771425793,1.57561507,2074.2,2073.3,0.72500453]
["bitfinex-derivatives","ETHF0:USTF0",1772771426001,6.307,2074.1,2073.3,0.729132]
["bitfinex-derivatives","ETHF0:USTF0",1772771426193,6.307,2074.1,2073.3,0.13158511]
["bitfinex-derivatives","ETHF0:USTF0",1772771426396,1.57561507,2074.0,2073.3,0.13158511]
["bitfinex-derivatives","ETHF0:USTF0",1772771426594,6.307,2074.1,2072.8,0.59864064]
["bitfinex-derivatives","ETHF0:USTF0",1772771426801,0.16700704,2074.0,2072.8,0.59864064]
["bitfinex-derivatives","ETHF0:USTF0",1772771426999,0.16700704,2074.0,2072.9,15.01863105]
["bitfinex-derivatives","ETHF0:USTF0",1772771427296,3.9644494,2074.5,2072.8,0.59864064]
["bitfinex-derivatives","ETHF0:USTF0",1772771427297,6.308,2073.9,2072.8,15.52551902]
["bitfinex-derivatives","ETHF0:USTF0",1772771427497,6.308,2073.8,2072.8,15.52551902]
["bitfinex-derivatives","ETHF0:USTF0",1772771427800,6.308,2073.8,2072.8,15.53171003]
["bitfinex-derivatives","ETHF0:USTF0",1772771428391,6.309,2073.7,2072.8,15.53171003]
["bitfinex-derivatives","ETHF0:USTF0",1772771428596,6.308,2073.7,2072.8,15.53171003]
["bitfinex-derivatives","ETHF0:USTF0",1772771429395,0.24103,2074.3,2072.9,0.71270069]
["bitfinex-derivatives","ETHF0:USTF0",1772771429599,6.309,2074.7,2072.9,0.71270069]
["bitfinex-derivatives","ETHF0:USTF0",1772771429795,6.309,2074.6,2073.1,0.71270069]
["bitfinex-derivatives","ETHF0:USTF0",1772771429994,0.00524621,2075.0,2073.1,6.88668069]
["bitfinex-derivatives","ETHF0:USTF0",1772771430196,0.00524621,2075.0,2073.3,0.71650424]
["bitfinex-derivatives","ETHF0:USTF0",1772771430491,6.31524621,2075.0,2073.3,0.71650424]
["bitfinex-derivatives","ETHF0:USTF0",1772771430691,0.00524621,2075.0,2073.5,6.64817424]
["bitfinex-derivatives","ETHF0:USTF0",1772771430993,0.00524621,2075.0,2073.9,0.71646768]
["bitfinex-derivatives","ETHF0:USTF0",1772771431201,6.31,2075.9,2073.9,0.71646768]
["bitfinex-derivatives","ETHF0:USTF0",1772771431395,6.16439,2076.4,2074.1,0.71646768]
["bitfinex-derivatives","ETHF0:USTF0",1772771431603,6.16439,2076.4,2074.2,0.71646768]
["bitfinex-derivatives","ETHF0:USTF0",1772771431604,12.36423548,2076.3,2074.2,0.71646768]
["bitfinex-derivatives","ETHF0:USTF0",1772771431898,6.16514,2076.1,2074.3,0.71646768]
["bitfinex-derivatives","ETHF0:USTF0",1772771432101,6.05414902,2076.0,2074.3,0.72031027]
["bitfinex-derivatives","ETHF0:USTF0",1772771432299,0.24443663,2076.1,2074.3,0.72031027]
["bitfinex-derivatives","ETHF0:USTF0",1772771432499,12.36428926,2076.0,2074.5,0.68421862]
["bitfinex-derivatives","ETHF0:USTF0",1772771432699,6.31,2076.0,2074.5,0.68421862]
["bitfinex-derivatives","ETHF0:USTF0",1772771432899,6.31,2076.0,2074.6,14.84337487]
["bitfinex-derivatives","ETHF0:USTF0",1772771434200,6.31,2076.0,2074.6,15.52670549]
["bitfinex-derivatives","ETHF0:USTF0",1772771436900,6.31,2076.0,2074.7,0.68419941]
["bitfinex-derivatives","ETHF0:USTF0",1772771437099,0.24443663,2076.1,2074.7,0.68419941]
["bitfinex-derivatives","ETHF0:USTF0",1772771437299,12.36422164,2076.0,2074.8,15.52757428]
["bitfinex-derivatives","ETHF0:USTF0",1772771437601,6.309,2076.0,2074.8,0.68419941]
["bitfinex-derivatives","ETHF0:USTF0",1772771438502,0.24443663,2076.1,2074.8,0.68419941]
["bitfinex-derivatives","ETHF0:USTF0",1772771438702,12.36536542,2076.0,2074.9,15.529148]
["bitfinex-derivatives","ETHF0:USTF0",1772771438902,6.309,2076.0,2074.9,0.68577313]
["bitfinex-derivatives","ETHF0:USTF0",1772771439401,6.309,2075.9,2075.0,14.84337487]
["bitfinex-derivatives","ETHF0:USTF0",1772771439802,0.24443663,2076.1,2075.0,14.84337487]
["bitfinex-derivatives","ETHF0:USTF0",1772771440003,6.309,2075.8,2075.0,14.84337487]
["bitfinex-derivatives","ETHF0:USTF0",1772771440202,6.308,2075.7,2075.0,15.53283356]
["bitfinex-derivatives","ETHF0:USTF0",1772771441906,6.308,2075.7,2075.0,14.84337487]
["bitfinex-derivatives","ETHF0:USTF0",1772771442107,6.308,2075.7,2074.4,0.69162158]
["bitfinex-derivatives","ETHF0:USTF0",1772771442108,0.24088,2075.6,2074.4,0.69162158]
["bitfinex-derivatives","ETHF0:USTF0",1772771442903,0.32708646,2075.4,2074.4,0.69162158]
["bitfinex-derivatives","ETHF0:USTF0",1772771443107,0.32708646,2075.4,2074.3,0.00384259]
["bitfinex-derivatives","ETHF0:USTF0",1772771443408,0.34756414,2075.3,2074.3,0.00384259]
["bitfinex-derivatives","ETHF0:USTF0",1772771443608,0.34756414,2075.3,2074.3,0.68522533]
["bitfinex-derivatives","ETHF0:USTF0",1772771445407,0.23534897,2075.1,2074.3,0.00384259]
["bitfinex-derivatives","ETHF0:USTF0",1772771445711,0.23534897,2075.1,2073.2,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1772771445712,0.23150638,2074.7,2073.7,0.68546487]
["bitfinex-derivatives","ETHF0:USTF0",1772771445910,0.17834928,2074.5,2073.7,0.68546487]
["bitfinex-derivatives","ETHF0:USTF0",1772771446514,6.3131262,2074.5,2073.7,0.68928958]
["bitfinex-derivatives","ETHF0:USTF0",1772771446708,6.48720083,2074.5,2073.7,0.68928958]
["bitfinex-derivatives","ETHF0:USTF0",1772771446904,0.12170474,2074.4,2073.7,0.68928958]
["bitfinex-derivatives","ETHF0:USTF0",1772771447205,0.12170474,2074.4,2073.7,0.00382471]
["bitfinex-derivatives","ETHF0:USTF0",1772771447409,0.12170474,2074.4,2073.7,0.69243157]
["bitfinex-derivatives","ETHF0:USTF0",1772771447613,6.43282161,2074.5,2073.7,0.69243157]
["bitfinex-derivatives","ETHF0:USTF0",1772771448508,0.12482161,2074.5,2073.7,0.69243157]
["bitfinex-derivatives","ETHF0:USTF0",1772771448708,6.309,2074.4,2073.7,0.69243157]
["bitfinex-derivatives","ETHF0:USTF0",1772771451410,0.0051262,2074.5,2073.7,0.69243157]
["bitfinex-derivatives","ETHF0:USTF0",1772771451613,6.309,2074.9,2073.7,0.69243157]
["bitfinex-derivatives","ETHF0:USTF0",1772771451808,6.309,2075.1,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771452015,6.14281943,2075.0,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771452316,6.309,2075.1,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771452620,6.14551052,2075.0,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771452909,0.00577259,2075.1,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771453111,6.14583882,2075.0,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771453315,0.00577259,2075.1,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771453516,6.14614297,2075.0,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771453718,0.00577259,2075.1,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771453918,6.14566491,2075.0,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771454218,0.00577259,2075.1,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771454416,6.14596488,2075.0,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771454617,6.14532127,2074.9,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771454817,0.00577259,2075.1,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771455018,6.14539413,2075.0,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771455320,6.14539413,2074.9,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771455618,6.14539413,2074.8,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771455818,3.97022199,2075.1,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771456116,10.12192522,2075.1,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771457117,10.11615263,2075.0,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771457319,6.15170323,2074.9,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771457519,6.15170323,2074.8,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771457720,6.15170323,2074.7,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771457922,3.9644494,2075.0,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771458324,3.9644494,2074.9,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771459223,6.308,2074.8,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771459422,6.15829094,2074.7,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771460125,6.15829094,2074.6,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771460332,10.2724494,2074.9,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771460526,6.17235698,2074.8,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771460820,3.9644494,2075.0,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771461021,0.11190192,2075.0,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771461426,4.07635132,2075.0,2073.9,0.6911808]
["bitfinex-derivatives","ETHF0:USTF0",1772771461928,0.00577259,2075.1,2074.1,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771462125,0.00577259,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771462331,0.12163317,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771462631,0.00577259,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771469332,0.12679648,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771471936,0.1167819,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771472838,6.06878073,2074.9,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771473038,0.1167819,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771473238,6.06877651,2074.9,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771473438,0.1167819,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771473639,6.06861895,2074.9,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771473938,0.1167819,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771474237,6.06924431,2074.9,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771474435,0.1167819,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771474638,6.0691995,2074.9,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771474837,0.1167819,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771475037,6.06919936,2074.9,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771475340,0.1167819,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771475939,0.11976303,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771476143,5.83042421,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771476334,0.00577259,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771480743,0.36132423,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771485252,0.00577259,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771486043,0.36199227,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771488353,6.44550614,2074.9,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771488558,0.36132417,2074.9,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771489453,3.97022199,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771489659,6.08594018,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771489852,0.36700904,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771490053,6.08687148,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771490254,0.36700904,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771490454,6.08595973,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771490756,0.36700904,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771490954,6.08603616,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771491156,0.36700904,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771491356,6.08756267,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771491557,0.00577259,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771491758,6.08774144,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771492055,0.36694865,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771492256,6.08772867,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771492555,0.36694865,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771492756,0.37511009,2074.9,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771493450,0.00577259,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771493655,6.08771491,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771493861,0.00577259,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771494157,6.08771502,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771494358,0.38246253,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771494559,6.08826789,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771494857,0.38246253,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771495057,6.08828059,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771495259,0.38246253,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771495457,6.08871696,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771495754,0.38246253,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771495960,6.08875949,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771496158,0.38246253,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771496358,6.08893013,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771496553,0.38246253,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771496758,6.08892677,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771496959,0.38246253,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771497159,6.46721943,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771497356,0.37829472,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771498259,0.00577259,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771498458,6.08938189,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771498754,0.00577259,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771499058,6.08951515,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771499253,0.00577259,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771499450,6.08962465,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771499650,0.00577259,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771499859,6.08961163,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771500059,0.00577259,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771500360,6.0877192,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771500558,0.38319883,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771500760,6.08814322,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771500957,0.38319883,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771501157,6.08768091,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771501356,0.38319883,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771502260,6.08899747,2075.0,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771502558,0.38319883,2075.1,2074.3,0.59063121]
["bitfinex-derivatives","ETHF0:USTF0",1772771502756,6.08785996,2075.0,2074.1,0.57821996]
["bitfinex-derivatives","ETHF0:USTF0",1772771502960,0.37745829,2074.8,2074.1,0.57821996]
["bitfinex-derivatives","ETHF0:USTF0",1772771503161,0.37745829,2074.6,2074.1,0.57821996]
["bitfinex-derivatives","ETHF0:USTF0",1772771503364,0.37745829,2074.6,2073.8,0.57821996]
["bitfinex-derivatives","ETHF0:USTF0",1772771505363,0.59596287,2074.4,2073.8,0.57821996]
["bitfinex-derivatives","ETHF0:USTF0",1772771509361,0.59596287,2074.9,2074.0,0.57821996]
["bitfinex-derivatives","ETHF0:USTF0",1772771509565,0.59596287,2074.7,2074.0,0.57821996]
["bitfinex-derivatives","ETHF0:USTF0",1772771512466,0.59596287,2074.7,2073.8,0.57821996]
["bitfinex-derivatives","ETHF0:USTF0",1772771512764,0.59596287,2074.5,2073.8,0.57821996]
["bitfinex-derivatives","ETHF0:USTF0",1772771518463,0.59596287,2074.5,2073.7,0.00382471]
["bitfinex-derivatives","ETHF0:USTF0",1772771518669,0.59596287,2074.3,2073.7,0.58204467]
["bitfinex-derivatives","ETHF0:USTF0",1772771522371,0.59708668,2074.7,2073.7,0.58204467]
["bitfinex-derivatives","ETHF0:USTF0",1772771526568,3.9644494,2075.0,2073.7,0.58204467]
["bitfinex-derivatives","ETHF0:USTF0",1772771526775,6.6679854,2074.9,2073.7,0.58204467]
["bitfinex-derivatives","ETHF0:USTF0",1772771527074,6.6679854,2074.8,2073.7,0.58204467]
["bitfinex-derivatives","ETHF0:USTF0",1772771527376,0.59708668,2074.8,2073.7,0.58204467]
["bitfinex-derivatives","ETHF0:USTF0",1772771532275,6.68206488,2074.7,2073.7,0.58204467]
["bitfinex-derivatives","ETHF0:USTF0",1772771532475,0.59708668,2074.7,2073.7,0.58204467]
["bitfinex-derivatives","ETHF0:USTF0",1772771536780,0.59708668,2074.5,2073.7,0.58204467]
["bitfinex-derivatives","ETHF0:USTF0",1772771538679,0.59708668,2074.3,2073.7,0.00382471]
["bitfinex-derivatives","ETHF0:USTF0",1772771540077,0.59708668,2074.3,2073.7,0.54202138]
["bitfinex-derivatives","ETHF0:USTF0",1772771540783,0.59708668,2074.3,2073.7,0.00382471]
["bitfinex-derivatives","ETHF0:USTF0",1772771541281,0.59708668,2074.3,2073.7,0.54202138]
["bitfinex-derivatives","ETHF0:USTF0",1772771541482,0.59708668,2074.3,2073.7,0.00382471]
["bitfinex-derivatives","ETHF0:USTF0",1772771542078,0.59708668,2074.3,2073.3,0.53819667]
["bitfinex-derivatives","ETHF0:USTF0",1772771542278,0.59708668,2074.1,2073.3,0.53819667]
["bitfinex-derivatives","ETHF0:USTF0",1772771543180,0.59708668,2074.1,2073.3,0.54235898]
["bitfinex-derivatives","ETHF0:USTF0",1772771545779,3.9644494,2074.5,2073.3,0.54235898]
["bitfinex-derivatives","ETHF0:USTF0",1772771545980,0.59708668,2074.2,2073.3,0.54235898]
["bitfinex-derivatives","ETHF0:USTF0",1772771550085,1.57888282,2074.4,2073.3,0.54235898]
["bitfinex-derivatives","ETHF0:USTF0",1772771550086,0.58094914,2074.0,2073.3,0.54235898]
["bitfinex-derivatives","ETHF0:USTF0",1772771550286,0.58094914,2074.0,2073.3,0.00416231]
["bitfinex-derivatives","ETHF0:USTF0",1772771550488,0.58094914,2074.3,2073.3,0.5481972]
["bitfinex-derivatives","ETHF0:USTF0",1772771550688,0.58094914,2074.3,2073.5,0.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772771558492,6.07502941,2074.2,2073.5,0.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772771558794,0.58094914,2074.3,2073.5,0.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772771558993,0.58094914,2074.1,2073.5,0.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772771559796,0.58094914,2074.1,2073.3,0.5481972]
["bitfinex-derivatives","ETHF0:USTF0",1772771559998,0.58094914,2073.9,2073.3,0.5481972]
["bitfinex-derivatives","ETHF0:USTF0",1772771560196,0.58094914,2073.9,2073.3,0.00416231]
["bitfinex-derivatives","ETHF0:USTF0",1772771560397,0.58094914,2073.9,2072.8,0.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772771560596,0.58094914,2073.7,2072.8,0.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772771561498,0.58094914,2073.7,2072.8,0.54838243]
["bitfinex-derivatives","ETHF0:USTF0",1772771564396,0.58094914,2073.9,2073.0,0.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772771564694,0.58094914,2073.9,2073.4,0.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772771566292,0.58094914,2074.3,2073.8,0.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772771574705,0.58094914,2074.7,2073.8,0.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772771574898,0.58094914,2074.5,2073.8,0.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772771580403,0.5691598,2074.8,2073.8,0.54403489]
["bitfinex-derivatives","ETHF0:USTF0",1772771581800,0.5691598,2075.0,2074.0,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771582002,0.57493239,2075.1,2074.2,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771585407,0.00577259,2075.1,2074.4,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771585601,0.5691598,2075.3,2074.4,0.592572]
["bitfinex-derivatives","ETHF0:USTF0",1772771586708,0.57357929,2075.3,2074.4,0.592572]
["bitfinex-derivatives","ETHF0:USTF0",1772771587809,0.00441949,2075.3,2074.4,0.592572]
["bitfinex-derivatives","ETHF0:USTF0",1772771588406,0.57357929,2075.3,2074.4,0.592572]
["bitfinex-derivatives","ETHF0:USTF0",1772771588606,0.57357929,2075.3,2074.8,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771591511,0.5691598,2075.5,2075.0,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771591717,0.5691598,2075.5,2074.8,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771592514,0.57394552,2075.5,2074.8,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771595421,0.57394552,2075.5,2074.6,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771595616,0.57394552,2075.5,2074.7,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771598122,0.57394552,2075.5,2074.9,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771602020,0.00478572,2075.5,2075.2,1.57643661]
["bitfinex-derivatives","ETHF0:USTF0",1772771602227,0.5691598,2075.9,2075.5,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771602824,5.57468478,2076.4,2075.5,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771602825,0.5691598,2076.3,2075.5,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771603126,0.5691598,2076.1,2075.5,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771606223,0.5691598,2076.1,2075.4,1.57643661]
["bitfinex-derivatives","ETHF0:USTF0",1772771606426,0.5691598,2075.9,2075.1,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771607622,0.5691598,2076.1,2075.5,0.58878631]
["bitfinex-derivatives","ETHF0:USTF0",1772771610124,0.58122047,2076.2,2075.7,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771610528,0.58122047,2076.2,2075.5,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771620243,0.58583203,2076.3,2075.7,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771621037,0.58583203,2076.3,2075.2,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1772771621038,0.00461156,2076.3,2075.9,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771621237,0.00461156,2076.3,2075.9,0.56886445]
["bitfinex-derivatives","ETHF0:USTF0",1772771623545,0.58583203,2076.3,2075.9,0.56886445]
["bitfinex-derivatives","ETHF0:USTF0",1772771632345,0.00461156,2076.3,2075.9,0.56886445]
["bitfinex-derivatives","ETHF0:USTF0",1772771633043,0.58583203,2076.3,2075.9,0.56886445]
["bitfinex-derivatives","ETHF0:USTF0",1772771633346,0.58122047,2076.8,2075.9,0.56886445]
["bitfinex-derivatives","ETHF0:USTF0",1772771633551,0.58122047,2077.0,2075.9,0.56886445]
["bitfinex-derivatives","ETHF0:USTF0",1772771633843,6.08100933,2076.9,2075.9,0.56886445]
["bitfinex-derivatives","ETHF0:USTF0",1772771634049,0.58122047,2077.0,2075.9,0.56886445]
["bitfinex-derivatives","ETHF0:USTF0",1772771634245,6.08116304,2076.9,2075.9,0.56886445]
["bitfinex-derivatives","ETHF0:USTF0",1772771634445,0.58533042,2077.0,2076.1,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771634647,0.58122047,2077.4,2076.5,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771635248,0.58122047,2077.6,2076.5,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771635641,0.58515435,2077.6,2076.5,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771636449,0.58515435,2077.6,2076.8,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771636656,0.00393388,2077.6,2076.8,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771638555,0.58122047,2078.1,2076.8,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771638749,0.58122047,2077.9,2076.8,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771639453,0.58641453,2077.9,2076.8,0.56471436]
["bitfinex-derivatives","ETHF0:USTF0",1772771640352,0.58641453,2077.9,2076.5,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771640353,0.55660775,2077.8,2076.5,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771640655,0.55660775,2077.6,2076.5,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771643357,0.55660775,2077.8,2076.8,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771643660,0.56180181,2077.9,2077.1,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771645058,0.00519406,2077.9,2077.1,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771645960,0.56180181,2077.9,2077.1,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771646161,0.56180181,2077.9,2076.9,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771651364,0.00519406,2077.9,2077.0,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771651564,0.00519406,2077.9,2077.2,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771652165,0.55660775,2078.8,2077.2,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771652467,0.55660775,2078.6,2077.2,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771653166,0.56147886,2078.6,2077.4,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771653469,0.00487111,2078.6,2077.6,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771654069,0.55660775,2079.4,2077.8,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771654459,0.55660775,2079.4,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772771654460,0.55660775,2079.4,2078.0,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771655170,4.00235727,2079.8,2078.4,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771655171,0.55660775,2079.8,2078.4,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771655374,0.55660775,2079.8,2078.5,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771656371,0.56248741,2079.8,2078.5,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771658471,0.55660775,2079.6,2078.1,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771659775,0.24043,2079.5,2078.1,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771660070,0.55660775,2079.2,2077.7,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772771660272,0.55660775,2079.2,2077.9,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771660468,0.55660775,2079.2,2077.6,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1772771660673,0.55660775,2079.2,2077.7,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771660875,0.55660775,2079.0,2077.7,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771661377,0.55660775,2078.8,2077.7,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771662272,0.55660775,2078.6,2077.1,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1772771662478,0.55660775,2078.4,2077.2,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771663070,5.8883417,2078.3,2077.0,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771663283,0.55660775,2078.2,2077.0,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771664075,0.55660775,2078.0,2077.0,0.5435913]
["bitfinex-derivatives","ETHF0:USTF0",1772771667380,0.55660775,2078.0,2077.0,0.00423246]
["bitfinex-derivatives","ETHF0:USTF0",1772771667581,6.45316511,2077.9,2077.0,0.00423246]
["bitfinex-derivatives","ETHF0:USTF0",1772771667881,0.55660775,2077.7,2077.0,0.00423246]
["bitfinex-derivatives","ETHF0:USTF0",1772771668678,0.24061,2078.0,2076.2,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771668679,0.55660775,2077.5,2076.2,0.53935884]
["bitfinex-derivatives","ETHF0:USTF0",1772771669681,5.89208151,2077.4,2076.2,0.54541526]
["bitfinex-derivatives","ETHF0:USTF0",1772771669883,0.58088609,2077.3,2076.2,0.54541526]
["bitfinex-derivatives","ETHF0:USTF0",1772771674081,0.24065,2077.6,2076.2,0.54541526]
["bitfinex-derivatives","ETHF0:USTF0",1772771674082,0.55687298,2077.1,2076.2,0.00605642]
["bitfinex-derivatives","ETHF0:USTF0",1772771676586,0.55687298,2077.1,2076.2,0.55357534]
["bitfinex-derivatives","ETHF0:USTF0",1772771682092,0.55687298,2077.5,2076.2,0.55357534]
["bitfinex-derivatives","ETHF0:USTF0",1772771682493,0.55687298,2077.5,2076.3,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771688196,0.55687298,2077.5,2076.5,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771689897,16.36825267,2078.2,2076.9,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771689898,0.55687298,2078.1,2076.9,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771691001,0.55687298,2077.9,2076.9,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771695000,0.55687298,2077.7,2076.9,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771695606,0.55687298,2077.7,2076.4,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771695906,0.55687298,2077.5,2076.4,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771697400,0.55687298,2077.3,2076.4,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771699907,0.54221995,2077.1,2076.4,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771702308,0.54221995,2077.3,2076.4,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771707111,0.54221995,2077.5,2076.4,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771707410,6.47432091,2077.4,2076.4,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771707612,0.54221995,2077.4,2076.4,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771708109,0.54221995,2077.2,2076.4,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771715113,0.54221995,2077.0,2076.4,0.54751892]
["bitfinex-derivatives","ETHF0:USTF0",1772771720320,5.93148775,2076.9,2076.2,0.54612538]
["bitfinex-derivatives","ETHF0:USTF0",1772771720614,0.54221995,2076.8,2076.2,0.54612538]
["bitfinex-derivatives","ETHF0:USTF0",1772771724520,0.54221995,2077.0,2076.2,0.54612538]
["bitfinex-derivatives","ETHF0:USTF0",1772771724916,0.54221995,2076.8,2076.2,0.54612538]
["bitfinex-derivatives","ETHF0:USTF0",1772771727424,0.54221995,2077.0,2076.2,0.54612538]
["bitfinex-derivatives","ETHF0:USTF0",1772771727624,6.47826676,2076.9,2076.2,0.54612538]
["bitfinex-derivatives","ETHF0:USTF0",1772771727825,0.54221995,2076.9,2076.2,0.54612538]
["bitfinex-derivatives","ETHF0:USTF0",1772771730729,0.5419575,2076.7,2076.2,0.54612538]
["bitfinex-derivatives","ETHF0:USTF0",1772771730925,0.54772927,2076.7,2076.2,0.54612538]
["bitfinex-derivatives","ETHF0:USTF0",1772771732729,0.5419575,2076.5,2075.7,0.58152428]
["bitfinex-derivatives","ETHF0:USTF0",1772771732934,0.5419575,2076.3,2075.7,0.58152428]
["bitfinex-derivatives","ETHF0:USTF0",1772771733725,0.5419575,2076.3,2075.7,0.58639943]
["bitfinex-derivatives","ETHF0:USTF0",1772771734231,0.5419575,2076.5,2075.7,0.58639943]
["bitfinex-derivatives","ETHF0:USTF0",1772771734432,0.5419575,2076.3,2075.7,0.58639943]
["bitfinex-derivatives","ETHF0:USTF0",1772771736836,0.54772927,2076.7,2075.7,0.58639943]
["bitfinex-derivatives","ETHF0:USTF0",1772771741544,0.5419575,2076.5,2075.7,0.58639943]
["bitfinex-derivatives","ETHF0:USTF0",1772771752547,0.5419575,2076.5,2075.7,0.00487515]
["bitfinex-derivatives","ETHF0:USTF0",1772771752854,0.5419575,2076.3,2075.7,0.00487515]
["bitfinex-derivatives","ETHF0:USTF0",1772771753051,0.5419575,2076.1,2075.5,0.58152428]
["bitfinex-derivatives","ETHF0:USTF0",1772771753843,0.5419575,2076.1,2074.8,0.58152428]
["bitfinex-derivatives","ETHF0:USTF0",1772771754048,0.5419575,2076.1,2074.8,0.58551533]
["bitfinex-derivatives","ETHF0:USTF0",1772771755351,0.5419575,2076.1,2075.0,0.58152428]
["bitfinex-derivatives","ETHF0:USTF0",1772771771160,0.5419575,2076.1,2075.2,0.56708218]
["bitfinex-derivatives","ETHF0:USTF0",1772771771359,0.58599683,2076.3,2075.2,0.56708218]
["bitfinex-derivatives","ETHF0:USTF0",1772771771559,4.00235727,2076.4,2075.2,0.56708218]
["bitfinex-derivatives","ETHF0:USTF0",1772771771560,0.58599683,2076.1,2075.2,0.56708218]
["bitfinex-derivatives","ETHF0:USTF0",1772771778964,0.58599683,2075.9,2074.9,0.56708218]
["bitfinex-derivatives","ETHF0:USTF0",1772771779161,0.58599683,2075.7,2074.9,0.56708218]
["bitfinex-derivatives","ETHF0:USTF0",1772771779366,0.58599683,2075.5,2074.8,0.00399105]
["bitfinex-derivatives","ETHF0:USTF0",1772771779562,0.58599683,2075.3,2074.8,0.57107323]
["bitfinex-derivatives","ETHF0:USTF0",1772771783067,0.58599683,2075.4,2074.8,0.57107323]
["bitfinex-derivatives","ETHF0:USTF0",1772771786372,0.58599683,2075.8,2074.8,0.57107323]
["bitfinex-derivatives","ETHF0:USTF0",1772771786568,0.58599683,2075.6,2074.8,0.57107323]
["bitfinex-derivatives","ETHF0:USTF0",1772771789073,0.58599683,2075.6,2074.8,0.00399105]
["bitfinex-derivatives","ETHF0:USTF0",1772771793171,0.56326537,2075.4,2074.5,0.55625426]
["bitfinex-derivatives","ETHF0:USTF0",1772771794074,0.56326537,2075.4,2074.5,0.56122615]
["bitfinex-derivatives","ETHF0:USTF0",1772771798082,5.92888028,2075.3,2074.5,0.56122615]
["bitfinex-derivatives","ETHF0:USTF0",1772771798281,0.56326537,2075.2,2074.5,0.56122615]
["bitfinex-derivatives","ETHF0:USTF0",1772771798483,0.56698763,2075.2,2074.5,0.56122615]
["bitfinex-derivatives","ETHF0:USTF0",1772771800484,0.56698763,2075.2,2074.5,0.00497189]
["bitfinex-derivatives","ETHF0:USTF0",1772771800676,0.56326537,2075.0,2074.2,0.55625426]
["bitfinex-derivatives","ETHF0:USTF0",1772771800880,0.56326537,2074.8,2074.2,0.55625426]
["bitfinex-derivatives","ETHF0:USTF0",1772771801779,0.56326537,2074.8,2074.2,0.56076811]
["bitfinex-derivatives","ETHF0:USTF0",1772771802284,0.56326537,2075.0,2074.2,0.56076811]
["bitfinex-derivatives","ETHF0:USTF0",1772771810492,0.56326537,2075.0,2074.3,0.55625426]
["bitfinex-derivatives","ETHF0:USTF0",1772771810889,0.56698763,2075.2,2074.7,0.55625426]
["bitfinex-derivatives","ETHF0:USTF0",1772771814991,0.56698763,2075.2,2074.5,0.55625426]
["bitfinex-derivatives","ETHF0:USTF0",1772771819396,0.56698763,2075.2,2074.7,0.55625426]
["bitfinex-derivatives","ETHF0:USTF0",1772771821092,0.55307325,2075.5,2075.1,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771821398,0.55307325,2075.4,2075.1,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771821600,3.99330459,2075.7,2075.2,2.17225505]
["bitfinex-derivatives","ETHF0:USTF0",1772771821601,0.27168832,2075.6,2075.2,2.17225505]
["bitfinex-derivatives","ETHF0:USTF0",1772771821790,0.27168832,2076.0,2075.5,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771821995,0.27168832,2075.8,2075.3,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771822196,0.27691249,2075.8,2075.3,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771824600,0.26800323,2075.5,2074.9,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771824800,0.26800323,2075.5,2074.7,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771825800,0.26800323,2075.5,2074.8,1.57712017]
["bitfinex-derivatives","ETHF0:USTF0",1772771826003,0.26800323,2075.5,2074.9,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771826702,0.26800323,2075.5,2074.7,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771828603,0.26800323,2075.5,2074.9,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771833300,0.274462,2075.6,2074.9,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771835205,6.20648471,2075.5,2074.9,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771835512,0.27484754,2075.5,2074.9,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771835810,0.27484754,2075.2,2074.6,0.59513488]
["bitfinex-derivatives","ETHF0:USTF0",1772771852413,0.26849167,2074.8,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771852819,1.84561184,2074.9,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771853617,0.26849167,2075.0,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771853818,5.93514273,2074.9,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771854016,1.84561184,2075.1,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771854017,0.26849167,2075.0,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771854216,5.93540142,2074.9,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771854517,1.84382663,2075.1,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771854719,5.93648423,2075.0,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771854918,5.93648423,2074.9,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771855222,1.84382663,2075.1,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771855422,5.93552429,2075.0,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771855722,5.93552429,2074.9,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771855922,6.20223075,2074.9,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771856123,0.26670646,2074.9,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771857126,0.26267953,2075.0,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771857726,5.93484491,2074.9,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771857933,0.26267953,2075.0,2074.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771859325,0.26343313,2074.6,2074.2,0.56521938]
["bitfinex-derivatives","ETHF0:USTF0",1772771859525,1.8405533,2074.5,2074.2,0.00451385]
["bitfinex-derivatives","ETHF0:USTF0",1772771859725,0.26343313,2074.4,2074.0,0.55017865]
["bitfinex-derivatives","ETHF0:USTF0",1772771859930,1.57712017,2074.5,2073.5,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771859931,0.58782946,2074.2,2073.5,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771860125,2.16494963,2074.1,2073.5,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771860323,0.58782946,2074.0,2073.5,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771860523,0.58782946,2073.8,2072.9,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771860831,0.58782946,2073.6,2072.7,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771861031,0.58782946,2073.4,2072.7,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771861829,0.58782946,2073.4,2072.7,0.56561655]
["bitfinex-derivatives","ETHF0:USTF0",1772771862232,0.58782946,2073.0,2072.7,0.00491102]
["bitfinex-derivatives","ETHF0:USTF0",1772771862427,0.58782946,2073.0,2072.4,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771863227,0.58782946,2073.0,2072.0,1.57712017]
["bitfinex-derivatives","ETHF0:USTF0",1772771863431,0.58782946,2073.0,2072.1,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771864930,0.58782946,2072.8,2072.1,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771866333,2.16494963,2072.8,2072.1,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771866531,0.58782946,2072.7,2072.1,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771868531,0.58782946,2073.3,2072.5,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771868730,0.58782946,2072.9,2072.3,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771869830,1.57712017,2073.2,2072.3,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771870029,0.58782946,2073.3,2072.5,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771870342,0.58782946,2073.6,2072.7,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771872935,0.58782946,2073.9,2072.7,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771875330,0.59388369,2074.0,2072.7,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771877235,0.59388369,2074.0,2072.8,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771878532,0.58782946,2073.8,2072.8,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771881338,0.59433045,2074.0,2072.8,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771881841,0.24109,2073.8,2072.8,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771882035,0.58827622,2073.7,2072.8,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771890234,0.24109,2073.8,2072.8,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771890235,0.58827622,2073.5,2072.8,0.56070553]
["bitfinex-derivatives","ETHF0:USTF0",1772771891739,0.58827622,2073.1,2072.3,0.54626215]
["bitfinex-derivatives","ETHF0:USTF0",1772771893546,0.58827622,2073.4,2072.3,0.54626215]
["bitfinex-derivatives","ETHF0:USTF0",1772771893747,0.58827622,2073.3,2072.3,0.54626215]
["bitfinex-derivatives","ETHF0:USTF0",1772771894648,0.58827622,2073.1,2072.3,0.54626215]
["bitfinex-derivatives","ETHF0:USTF0",1772771894848,0.58827622,2072.9,2072.1,0.54626215]
["bitfinex-derivatives","ETHF0:USTF0",1772771895248,0.58827622,2072.9,2072.0,0.55112441]
["bitfinex-derivatives","ETHF0:USTF0",1772771896341,0.58827622,2072.7,2072.0,0.55112441]
["bitfinex-derivatives","ETHF0:USTF0",1772771898445,0.58827622,2072.9,2072.0,0.55112441]
["bitfinex-derivatives","ETHF0:USTF0",1772771898642,3.99330459,2073.0,2072.0,0.55112441]
["bitfinex-derivatives","ETHF0:USTF0",1772771898643,6.52691651,2072.8,2072.0,0.55112441]
["bitfinex-derivatives","ETHF0:USTF0",1772771898844,0.58827622,2072.8,2072.0,0.55112441]
["bitfinex-derivatives","ETHF0:USTF0",1772771899545,0.58827622,2073.0,2072.0,0.55112441]
["bitfinex-derivatives","ETHF0:USTF0",1772771899750,0.58827622,2072.8,2072.0,0.55112441]
["bitfinex-derivatives","ETHF0:USTF0",1772771901148,0.58827622,2073.0,2072.0,0.55112441]
["bitfinex-derivatives","ETHF0:USTF0",1772771913954,0.54027816,2072.8,2072.0,0.55112441]
["bitfinex-derivatives","ETHF0:USTF0",1772771914153,0.54027816,2072.6,2071.8,1.44760816]
["bitfinex-derivatives","ETHF0:USTF0",1772771914458,0.54027816,2072.4,2071.3,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771914660,0.54027816,2072.2,2071.3,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771915151,0.54498769,2072.2,2071.3,0.55412407]
["bitfinex-derivatives","ETHF0:USTF0",1772771916361,0.54027816,2072.0,2070.9,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771916555,0.54027816,2071.9,2070.9,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771917056,0.54027816,2072.1,2070.9,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771917454,0.54027816,2072.1,2071.1,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771917849,0.00470953,2072.2,2071.3,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771919252,0.54027816,2072.5,2071.3,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771919457,0.54027816,2072.9,2071.5,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771919657,0.54027816,2072.7,2071.5,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771920052,0.54027816,2073.2,2071.7,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771920248,0.54027816,2073.0,2071.7,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771921152,0.54027816,2072.8,2071.7,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771922761,0.54027816,2073.0,2071.7,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771925772,0.54027816,2072.8,2071.7,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771929974,0.54027816,2072.6,2071.2,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771930174,0.54027816,2072.4,2071.2,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771938476,0.54027816,2072.3,2071.5,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771940883,0.58405342,2072.1,2071.5,0.54848905]
["bitfinex-derivatives","ETHF0:USTF0",1772771941879,0.58405342,2072.1,2071.0,1.82282369]
["bitfinex-derivatives","ETHF0:USTF0",1772771942081,0.58405342,2072.1,2071.1,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771942381,0.58405342,2072.1,2071.4,1.58141369]
["bitfinex-derivatives","ETHF0:USTF0",1772771942586,0.58405342,2072.3,2071.7,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771943889,0.58405342,2072.3,2071.5,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771956094,0.58405342,2072.6,2071.6,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771956695,3.99330459,2072.8,2071.6,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771956696,0.58405342,2072.4,2071.6,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771958899,0.58405342,2072.2,2071.6,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771959389,0.58405342,2072.2,2071.0,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771959390,0.58405342,2072.0,2071.0,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771959590,0.58405342,2071.8,2071.0,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771960903,0.58405342,2071.6,2071.0,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771961204,0.5883646,2071.6,2071.0,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771962199,0.5883646,2071.6,2070.2,10.06554277]
["bitfinex-derivatives","ETHF0:USTF0",1772771962398,0.58405342,2071.4,2070.1,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771962606,0.00431118,2071.6,2070.1,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771962607,0.58405342,2071.2,2070.1,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771963305,0.58405342,2071.2,2070.1,0.59297048]
["bitfinex-derivatives","ETHF0:USTF0",1772771966609,0.58405342,2071.2,2070.4,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771967210,0.58405342,2071.2,2070.6,0.58877259]
["bitfinex-derivatives","ETHF0:USTF0",1772771970014,0.58405342,2071.2,2070.4,0.59324259]
["bitfinex-derivatives","ETHF0:USTF0",1772771972419,0.58405342,2071.2,2070.6,0.59324259]
["bitfinex-derivatives","ETHF0:USTF0",1772771973616,0.5386395,2071.4,2070.6,0.59324259]
["bitfinex-derivatives","ETHF0:USTF0",1772771974620,0.5386395,2071.2,2070.4,0.59324259]
["bitfinex-derivatives","ETHF0:USTF0",1772771977317,0.5386395,2070.8,2070.2,0.59324259]
["bitfinex-derivatives","ETHF0:USTF0",1772771977519,0.5386395,2070.8,2070.1,0.00419789]
["bitfinex-derivatives","ETHF0:USTF0",1772771977821,0.5386395,2070.8,2070.1,0.59744048]
["bitfinex-derivatives","ETHF0:USTF0",1772771978313,0.5386395,2070.8,2070.5,0.59324259]
["bitfinex-derivatives","ETHF0:USTF0",1772771978513,0.5386395,2070.8,2070.2,0.59324259]
["bitfinex-derivatives","ETHF0:USTF0",1772771978717,0.5386395,2070.8,2070.1,0.59744048]
["bitfinex-derivatives","ETHF0:USTF0",1772771985224,0.5386395,2070.9,2070.1,0.59744048]
["bitfinex-derivatives","ETHF0:USTF0",1772771988026,0.5386395,2070.9,2070.1,0.00419789]
["bitfinex-derivatives","ETHF0:USTF0",1772771988833,0.5386395,2070.9,2070.1,0.59744048]
["bitfinex-derivatives","ETHF0:USTF0",1772771992740,4.53194409,2071.3,2070.1,0.59744048]
["bitfinex-derivatives","ETHF0:USTF0",1772771992946,0.5386395,2071.2,2070.1,0.59744048]
["bitfinex-derivatives","ETHF0:USTF0",1772771993147,0.5386395,2071.4,2070.3,0.59324259]
["bitfinex-derivatives","ETHF0:USTF0",1772771993546,0.5386395,2071.2,2070.3,0.59324259]
["bitfinex-derivatives","ETHF0:USTF0",1772771993737,0.5386395,2071.0,2070.3,0.59324259]
["bitfinex-derivatives","ETHF0:USTF0",1772771995244,0.5386395,2071.2,2070.3,0.59324259]
["bitfinex-derivatives","ETHF0:USTF0",1772771996850,0.5386395,2071.0,2070.1,0.59744048]
["bitfinex-derivatives","ETHF0:USTF0",1772771997645,5.98161549,2070.9,2070.1,0.59744048]
["bitfinex-derivatives","ETHF0:USTF0",1772771997851,0.5386395,2070.8,2070.1,0.59744048]
["bitfinex-derivatives","ETHF0:USTF0",1772772000747,0.5386395,2070.8,2070.1,0.00419789]
["bitfinex-derivatives","ETHF0:USTF0",1772772001052,0.5386395,2070.8,2070.1,0.573661]
["bitfinex-derivatives","ETHF0:USTF0",1772772001448,0.5386395,2070.8,2070.1,0.00419789]
["bitfinex-derivatives","ETHF0:USTF0",1772772001643,0.5584305,2070.6,2070.0,0.01212446]
["bitfinex-derivatives","ETHF0:USTF0",1772772001849,0.5584305,2070.6,2069.6,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772002650,0.5584305,2070.6,2069.6,0.57334721]
["bitfinex-derivatives","ETHF0:USTF0",1772772003549,0.5584305,2070.6,2069.8,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772005151,0.5584305,2070.6,2069.6,0.57334721]
["bitfinex-derivatives","ETHF0:USTF0",1772772005350,0.5584305,2070.4,2069.6,0.57334721]
["bitfinex-derivatives","ETHF0:USTF0",1772772005751,0.5584305,2070.4,2069.7,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772006153,0.5584305,2070.6,2069.7,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772006653,0.5584305,2070.6,2070.0,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772006959,0.5584305,2070.8,2070.0,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772017358,0.5584305,2071.0,2070.3,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772020763,0.5584305,2071.0,2070.1,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772026770,0.5584305,2071.0,2069.6,16.01227687]
["bitfinex-derivatives","ETHF0:USTF0",1772772026771,0.5584305,2070.1,2069.1,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772026968,0.5584305,2070.1,2068.9,10.11486557]
["bitfinex-derivatives","ETHF0:USTF0",1772772026969,0.5584305,2069.9,2068.8,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772027172,0.5584305,2069.7,2068.8,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772027666,0.5584305,2069.6,2068.2,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772027869,0.5584305,2069.2,2068.0,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772028071,0.5584305,2069.0,2068.3,0.56946311]
["bitfinex-derivatives","ETHF0:USTF0",1772772028875,0.5584305,2069.0,2068.3,0.57304884]
["bitfinex-derivatives","ETHF0:USTF0",1772772029173,0.5879467,2069.6,2068.3,0.57304884]
["bitfinex-derivatives","ETHF0:USTF0",1772772030273,0.5879467,2069.6,2068.3,0.18648884]
["bitfinex-derivatives","ETHF0:USTF0",1772772033777,0.53960461,2069.4,2068.3,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1772772034679,0.53960461,2069.3,2068.3,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1772772034976,0.53960461,2069.3,2068.3,0.58239758]
["bitfinex-derivatives","ETHF0:USTF0",1772772036581,0.53960461,2069.3,2068.3,0.00358573]
["bitfinex-derivatives","ETHF0:USTF0",1772772036776,0.53960461,2069.3,2067.9,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772036971,0.53960461,2069.3,2067.1,17.47088]
["bitfinex-derivatives","ETHF0:USTF0",1772772037172,5.94546,2068.7,2066.5,1.49381332]
["bitfinex-derivatives","ETHF0:USTF0",1772772037376,0.53960461,2068.4,2066.6,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772037578,0.53960461,2068.2,2066.6,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772037776,0.53960461,2068.0,2066.6,0.58376487]
["bitfinex-derivatives","ETHF0:USTF0",1772772038482,0.53960461,2068.0,2066.7,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772038679,0.53960461,2068.0,2066.9,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772039177,0.53960461,2068.0,2066.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1772772039374,0.53960461,2067.7,2066.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1772772039773,0.53960461,2067.7,2066.6,0.58376487]
["bitfinex-derivatives","ETHF0:USTF0",1772772039973,0.53960461,2067.7,2066.6,0.00495302]
["bitfinex-derivatives","ETHF0:USTF0",1772772040176,0.53960461,2067.7,2066.5,0.91500147]
["bitfinex-derivatives","ETHF0:USTF0",1772772040381,0.53960461,2067.6,2066.5,0.43688737]
["bitfinex-derivatives","ETHF0:USTF0",1772772040582,0.27760496,2067.5,2065.5,0.08420513]
["bitfinex-derivatives","ETHF0:USTF0",1772772040784,0.27760496,2067.5,2065.6,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772041278,0.27760496,2067.5,2066.0,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772041481,0.27760496,2067.7,2066.4,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772041878,0.27760496,2067.7,2066.3,5.95236]
["bitfinex-derivatives","ETHF0:USTF0",1772772041879,0.27760496,2067.7,2066.6,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772042683,0.3148939,2068.1,2066.8,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772048880,0.38017858,2067.8,2066.2,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772049281,0.38017858,2067.8,2066.3,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772050080,0.38017858,2067.7,2066.3,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772050488,0.37844469,2067.5,2065.7,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772051592,0.37844469,2066.9,2064.7,6.53569185]
["bitfinex-derivatives","ETHF0:USTF0",1772772051888,0.3731205,2066.4,2064.7,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772052196,0.3731205,2066.4,2064.6,5.95718]
["bitfinex-derivatives","ETHF0:USTF0",1772772052197,0.3731205,2066.4,2064.9,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772052693,0.37054142,2066.2,2064.9,0.58450435]
["bitfinex-derivatives","ETHF0:USTF0",1772772054791,0.36164927,2065.9,2064.9,0.0056925]
["bitfinex-derivatives","ETHF0:USTF0",1772772055388,0.36164927,2065.9,2064.9,0.58450435]
["bitfinex-derivatives","ETHF0:USTF0",1772772055588,0.36164927,2065.9,2064.9,0.0056925]
["bitfinex-derivatives","ETHF0:USTF0",1772772058090,0.36781247,2065.8,2064.9,0.0056925]
["bitfinex-derivatives","ETHF0:USTF0",1772772058291,0.36781247,2065.8,2065.0,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772058787,0.36781247,2065.8,2064.9,0.0056925]
["bitfinex-derivatives","ETHF0:USTF0",1772772058990,0.36283547,2065.6,2064.1,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772059189,2.25082326,2064.9,2063.5,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772059385,0.36283547,2064.4,2062.8,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772059587,2.61365873,2064.4,2062.8,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772059792,0.36283547,2064.3,2062.8,0.57881185]
["bitfinex-derivatives","ETHF0:USTF0",1772772059987,0.36849086,2064.3,2062.8,0.58495709]
["bitfinex-derivatives","ETHF0:USTF0",1772772060188,0.36849086,2064.3,2062.8,2.83578035]
["bitfinex-derivatives","ETHF0:USTF0",1772772060499,0.36849086,2064.3,2062.9,0.58926798]
["bitfinex-derivatives","ETHF0:USTF0",1772772060996,0.36849086,2064.3,2063.1,0.58926798]
["bitfinex-derivatives","ETHF0:USTF0",1772772061191,0.3676814,2064.3,2063.1,0.58926798]
["bitfinex-derivatives","ETHF0:USTF0",1772772061393,0.36202601,2064.0,2062.8,0.00614524]
["bitfinex-derivatives","ETHF0:USTF0",1772772061597,0.36202601,2064.1,2062.8,0.59541322]
["bitfinex-derivatives","ETHF0:USTF0",1772772062191,0.26964215,2063.8,2062.8,0.00614524]
["bitfinex-derivatives","ETHF0:USTF0",1772772062495,0.26964215,2063.6,2062.8,0.00614524]
["bitfinex-derivatives","ETHF0:USTF0",1772772062696,0.26964215,2063.6,2062.5,0.58926798]
["bitfinex-derivatives","ETHF0:USTF0",1772772062888,0.26964215,2063.6,2061.9,0.58926798]
["bitfinex-derivatives","ETHF0:USTF0",1772772063488,0.26964215,2063.4,2061.9,0.58926798]
["bitfinex-derivatives","ETHF0:USTF0",1772772063692,0.26964215,2063.8,2061.9,0.59395457]
["bitfinex-derivatives","ETHF0:USTF0",1772772063890,0.26964215,2064.1,2062.4,2.25082326]
["bitfinex-derivatives","ETHF0:USTF0",1772772064089,0.26964215,2064.1,2062.6,0.58926798]
["bitfinex-derivatives","ETHF0:USTF0",1772772064699,0.2848662,2063.7,2062.3,0.58926798]
["bitfinex-derivatives","ETHF0:USTF0",1772772065197,0.2848662,2063.6,2062.3,0.58926798]
["bitfinex-derivatives","ETHF0:USTF0",1772772065499,0.2848662,2063.6,2061.9,0.00468659]
["bitfinex-derivatives","ETHF0:USTF0",1772772065500,0.28508286,2063.3,2062.0,0.59506482]
["bitfinex-derivatives","ETHF0:USTF0",1772772065794,0.2855783,2063.2,2061.9,0.00468659]
["bitfinex-derivatives","ETHF0:USTF0",1772772066194,0.30303318,2062.6,2061.3,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772066398,0.30303318,2062.8,2061.3,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772066694,5.96275,2062.7,2061.3,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772066891,0.30303318,2062.4,2061.2,0.93079108]
["bitfinex-derivatives","ETHF0:USTF0",1772772067095,0.30303318,2062.4,2061.3,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772067290,0.30303318,2062.9,2061.7,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772067597,0.30303318,2063.4,2061.9,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772067995,0.30303318,2063.0,2061.7,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772068194,0.30303318,2063.3,2061.7,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772068390,0.30911418,2063.3,2061.8,5.96535]
["bitfinex-derivatives","ETHF0:USTF0",1772772068590,0.006081,2063.3,2062.4,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772068792,0.30439955,2064.2,2062.6,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772068990,0.30439955,2064.2,2062.8,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772069295,0.30439955,2063.8,2062.8,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772069700,0.30791438,2063.8,2062.8,0.56287951]
["bitfinex-derivatives","ETHF0:USTF0",1772772070693,0.00351483,2063.8,2062.8,0.56287951]
["bitfinex-derivatives","ETHF0:USTF0",1772772071200,0.36866788,2063.8,2062.8,0.56287951]
["bitfinex-derivatives","ETHF0:USTF0",1772772071403,0.36515305,2063.4,2062.6,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772072195,0.36515305,2063.4,2062.3,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772072403,0.46038733,2063.2,2062.3,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1772772072696,0.46038733,2063.0,2061.8,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772073400,0.45599655,2062.8,2061.8,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772073599,0.45599655,2062.8,2061.6,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772073799,0.45599655,2062.4,2061.6,0.00582916]
["bitfinex-derivatives","ETHF0:USTF0",1772772075700,0.45599655,2062.4,2061.2,0.93079108]
["bitfinex-derivatives","ETHF0:USTF0",1772772075895,0.45599655,2062.4,2059.7,5.97124]
["bitfinex-derivatives","ETHF0:USTF0",1772772075896,0.23813831,2061.8,2059.8,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772076100,0.23813831,2061.4,2059.9,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772076300,0.23813831,2061.4,2060.1,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772076603,0.24425995,2061.4,2060.1,0.56270634]
["bitfinex-derivatives","ETHF0:USTF0",1772772078700,0.00612164,2061.4,2060.1,0.56270634]
["bitfinex-derivatives","ETHF0:USTF0",1772772078899,0.27845652,2061.4,2060.1,0.56270634]
["bitfinex-derivatives","ETHF0:USTF0",1772772079299,0.27233488,2061.2,2060.1,0.56270634]
["bitfinex-derivatives","ETHF0:USTF0",1772772079599,0.27233488,2061.2,2060.1,0.00344802]
["bitfinex-derivatives","ETHF0:USTF0",1772772079799,0.27233488,2061.2,2060.1,0.56270634]
["bitfinex-derivatives","ETHF0:USTF0",1772772080196,0.00612164,2061.4,2060.1,0.56270634]
["bitfinex-derivatives","ETHF0:USTF0",1772772080507,0.32166875,2061.4,2060.1,0.56270634]
["bitfinex-derivatives","ETHF0:USTF0",1772772080702,0.31554711,2061.2,2060.1,0.56270634]
["bitfinex-derivatives","ETHF0:USTF0",1772772081698,0.31554711,2060.8,2060.1,0.00344802]
["bitfinex-derivatives","ETHF0:USTF0",1772772081901,0.31554711,2060.6,2059.5,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772082604,0.31554711,2060.6,2059.1,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772082800,0.31554711,2060.6,2059.1,0.56518963]
["bitfinex-derivatives","ETHF0:USTF0",1772772083506,0.33950121,2060.2,2059.1,0.56518963]
["bitfinex-derivatives","ETHF0:USTF0",1772772084205,0.33950121,2060.7,2059.1,0.56518963]
["bitfinex-derivatives","ETHF0:USTF0",1772772086902,0.31023042,2061.3,2059.6,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772087106,0.31023042,2060.9,2059.6,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772088807,0.24258,2061.0,2059.6,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772089309,0.31401623,2060.9,2059.6,0.55925832]
["bitfinex-derivatives","ETHF0:USTF0",1772772089509,0.31401623,2060.7,2059.2,0.57744302]
["bitfinex-derivatives","ETHF0:USTF0",1772772089700,0.31401623,2060.9,2059.2,0.57744302]
["bitfinex-derivatives","ETHF0:USTF0",1772772089899,0.31401623,2061.1,2059.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772090906,0.24261,2060.8,2059.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772091305,0.31400527,2060.9,2059.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772091506,0.00612164,2061.4,2059.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772091709,0.31400527,2061.1,2059.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772094008,0.31400527,2061.1,2059.6,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772094214,0.00612164,2061.4,2059.9,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772094409,0.00612164,2061.4,2060.3,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772094608,0.00612164,2061.4,2060.2,6.21265]
["bitfinex-derivatives","ETHF0:USTF0",1772772094609,0.33360012,2062.2,2060.6,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772095005,0.33360012,2062.2,2060.2,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772095205,0.33360012,2061.4,2059.8,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772095512,0.33906041,2061.4,2059.8,0.59762155]
["bitfinex-derivatives","ETHF0:USTF0",1772772096714,0.13906041,2061.4,2060.0,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772097912,0.13906041,2061.4,2060.1,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772098213,0.39112378,2061.3,2060.1,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772098514,0.00546029,2061.4,2060.1,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772098715,0.15403407,2061.4,2060.1,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772098910,0.15403407,2061.4,2060.2,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772099906,0.00546029,2061.4,2060.2,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772100111,0.00546029,2061.4,2060.3,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772100811,0.24247,2062.0,2060.3,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772101017,0.15498605,2061.9,2060.3,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772101418,0.16044634,2062.3,2060.7,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772101610,0.16044634,2062.2,2060.7,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772102016,0.16589348,2062.2,2060.7,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772102711,0.00544714,2062.2,2061.1,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772102915,0.15972318,2062.2,2061.2,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772103518,0.00544714,2062.2,2061.2,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772104120,0.15972318,2062.2,2061.2,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772104914,0.00544714,2062.2,2061.3,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772105114,0.16205267,2062.2,2061.3,0.59816185]
["bitfinex-derivatives","ETHF0:USTF0",1772772105719,0.00544714,2062.2,2061.3,0.59816185]
["bitfinex-derivatives","ETHF0:USTF0",1772772107026,0.17083937,2062.2,2061.3,0.59816185]
["bitfinex-derivatives","ETHF0:USTF0",1772772107416,0.00544714,2062.2,2061.3,0.59816185]
["bitfinex-derivatives","ETHF0:USTF0",1772772107617,0.17083937,2063.0,2061.7,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772108019,0.17083937,2062.6,2061.5,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772108614,0.17446558,2062.6,2061.5,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772109618,0.00362621,2062.6,2061.5,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772110023,0.00362621,2062.6,2061.7,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772110221,0.17682498,2062.6,2061.7,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772110424,0.53957903,2063.9,2062.8,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772111128,0.53957903,2063.5,2062.8,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772111327,0.54535245,2063.5,2062.8,0.5965716]
["bitfinex-derivatives","ETHF0:USTF0",1772772111718,0.00577342,2063.5,2062.8,0.5965716]
["bitfinex-derivatives","ETHF0:USTF0",1772772112324,0.53957903,2064.0,2062.8,0.5965716]
["bitfinex-derivatives","ETHF0:USTF0",1772772112627,0.24221,2064.2,2062.8,0.5965716]
["bitfinex-derivatives","ETHF0:USTF0",1772772112828,0.78178903,2064.2,2062.8,0.5965716]
["bitfinex-derivatives","ETHF0:USTF0",1772772113226,5.95718,2064.7,2063.0,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772113227,0.53957903,2064.7,2063.0,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772113521,0.5452138,2064.7,2063.1,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772113924,5.95515,2065.4,2063.3,2.8525539]
["bitfinex-derivatives","ETHF0:USTF0",1772772113925,0.53957903,2065.3,2063.3,2.8525539]
["bitfinex-derivatives","ETHF0:USTF0",1772772114229,0.53957903,2065.0,2063.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772114427,0.53957903,2064.8,2063.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772114631,0.53957903,2064.6,2063.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772115024,0.00367028,2064.6,2063.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772115831,0.53957903,2065.0,2063.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772116025,0.53957903,2065.3,2063.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772116429,0.53957903,2065.1,2063.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772116933,0.54398782,2065.1,2063.4,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772117228,0.00440879,2065.1,2063.8,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772117531,0.54398782,2065.1,2063.8,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772119630,0.00440879,2065.1,2063.8,0.59223956]
["bitfinex-derivatives","ETHF0:USTF0",1772772120435,0.5828905,2066.2,2064.6,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772120637,0.5828905,2066.5,2064.8,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772120933,0.5828905,2066.5,2064.7,6.19913]
["bitfinex-derivatives","ETHF0:USTF0",1772772120934,0.5828905,2066.5,2065.0,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772121229,0.58650629,2066.5,2065.0,0.58267487]
["bitfinex-derivatives","ETHF0:USTF0",1772772121434,0.5828905,2066.4,2065.0,0.58267487]
["bitfinex-derivatives","ETHF0:USTF0",1772772122037,6.19741579,2066.5,2065.0,0.58267487]
["bitfinex-derivatives","ETHF0:USTF0",1772772122038,0.5828905,2066.2,2065.0,0.58267487]
["bitfinex-derivatives","ETHF0:USTF0",1772772122228,0.5828905,2066.4,2065.0,0.58267487]
["bitfinex-derivatives","ETHF0:USTF0",1772772122631,0.00361579,2066.5,2065.0,0.58267487]
["bitfinex-derivatives","ETHF0:USTF0",1772772122828,0.58650629,2066.5,2065.0,0.58267487]
["bitfinex-derivatives","ETHF0:USTF0",1772772123435,0.00361579,2066.5,2065.0,0.58267487]
["bitfinex-derivatives","ETHF0:USTF0",1772772123833,0.58650629,2066.5,2065.0,0.58267487]
["bitfinex-derivatives","ETHF0:USTF0",1772772127034,0.58650629,2066.5,2065.1,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772127239,0.00361579,2066.5,2065.1,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772127442,0.58650629,2066.5,2065.1,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772137246,0.00361579,2066.5,2065.3,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772137446,0.5828905,2066.9,2065.5,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772138547,0.58648642,2066.9,2065.5,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772141052,0.5828905,2066.5,2065.2,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772142249,0.5828905,2066.1,2065.2,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772143051,0.5828905,2066.1,2065.0,0.58267487]
["bitfinex-derivatives","ETHF0:USTF0",1772772143551,0.24197,2066.2,2065.0,0.58267487]
["bitfinex-derivatives","ETHF0:USTF0",1772772143552,0.50618981,2065.9,2065.0,0.00605139]
["bitfinex-derivatives","ETHF0:USTF0",1772772143849,0.50618981,2065.7,2064.6,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772144053,11.77500957,2065.8,2063.9,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772144054,5.9551,2065.4,2063.9,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772144250,0.50013842,2065.1,2063.9,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772144756,0.50013842,2065.1,2063.9,0.58093715]
["bitfinex-derivatives","ETHF0:USTF0",1772772144757,0.50462973,2065.1,2063.9,0.58093715]
["bitfinex-derivatives","ETHF0:USTF0",1772772144953,0.50462973,2065.1,2063.9,0.00431367]
["bitfinex-derivatives","ETHF0:USTF0",1772772144954,0.45758322,2064.9,2063.9,0.00431367]
["bitfinex-derivatives","ETHF0:USTF0",1772772145551,0.45758322,2064.9,2063.6,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772145853,0.45758322,2064.7,2063.6,0.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1772772146655,0.45758322,2064.7,2063.6,0.58056113]
["bitfinex-derivatives","ETHF0:USTF0",1772772150451,0.44274608,2065.0,2063.6,0.58056113]
["bitfinex-derivatives","ETHF0:USTF0",1772772151356,0.00449131,2065.1,2063.6,0.58056113]
["bitfinex-derivatives","ETHF0:USTF0",1772772151859,0.00449131,2065.1,2063.8,0.58945895]
["bitfinex-derivatives","ETHF0:USTF0",1772772152056,0.44723739,2066.0,2064.0,0.58945895]
["bitfinex-derivatives","ETHF0:USTF0",1772772152554,0.44723739,2066.0,2064.2,0.58945895]
["bitfinex-derivatives","ETHF0:USTF0",1772772152948,0.45092632,2066.0,2064.2,0.58945895]
["bitfinex-derivatives","ETHF0:USTF0",1772772153552,0.46503377,2066.0,2064.4,0.58945895]
["bitfinex-derivatives","ETHF0:USTF0",1772772154151,0.46503377,2066.0,2064.4,12.10645895]
["bitfinex-derivatives","ETHF0:USTF0",1772772154353,0.46503377,2066.0,2064.5,0.58945895]
["bitfinex-derivatives","ETHF0:USTF0",1772772156059,0.4630673,2065.7,2064.5,0.58945895]
["bitfinex-derivatives","ETHF0:USTF0",1772772158358,0.45452174,2065.9,2064.5,0.58945895]
["bitfinex-derivatives","ETHF0:USTF0",1772772161854,0.00368893,2066.0,2064.6,5.95707]
["bitfinex-derivatives","ETHF0:USTF0",1772772162055,0.00368893,2066.0,2064.7,0.58945895]
["bitfinex-derivatives","ETHF0:USTF0",1772772162363,0.45828517,2067.0,2064.9,0.58945895]
["bitfinex-derivatives","ETHF0:USTF0",1772772162564,0.45828517,2066.8,2064.9,0.58945895]
["bitfinex-derivatives","ETHF0:USTF0",1772772162860,0.45828517,2066.8,2065.3,0.58945895]
["bitfinex-derivatives","ETHF0:USTF0",1772772163357,0.4625586,2066.8,2065.3,0.59500501]
["bitfinex-derivatives","ETHF0:USTF0",1772772165464,0.4658913,2066.6,2065.3,0.59500501]
["bitfinex-derivatives","ETHF0:USTF0",1772772173364,0.4380685,2066.8,2065.3,0.59500501]
["bitfinex-derivatives","ETHF0:USTF0",1772772173571,0.43379507,2066.4,2065.3,0.59500501]
["bitfinex-derivatives","ETHF0:USTF0",1772772175973,0.49285543,2066.3,2065.3,0.59500501]
["bitfinex-derivatives","ETHF0:USTF0",1772772178273,0.5031134,2066.1,2065.3,0.00554606]
["bitfinex-derivatives","ETHF0:USTF0",1772772179872,0.5031134,2066.1,2065.3,0.56257706]
["bitfinex-derivatives","ETHF0:USTF0",1772772180574,0.46299164,2066.5,2065.3,0.56257706]
["bitfinex-derivatives","ETHF0:USTF0",1772772180775,0.46299164,2066.4,2065.3,0.56257706]
["bitfinex-derivatives","ETHF0:USTF0",1772772181376,0.46299164,2066.7,2065.5,0.557031]
["bitfinex-derivatives","ETHF0:USTF0",1772772181570,0.00427343,2066.8,2065.5,0.557031]
["bitfinex-derivatives","ETHF0:USTF0",1772772181770,0.46726507,2066.8,2065.5,0.557031]
["bitfinex-derivatives","ETHF0:USTF0",1772772181970,0.00427343,2066.8,2065.7,0.557031]
["bitfinex-derivatives","ETHF0:USTF0",1772772182365,0.46603041,2066.8,2065.7,0.557031]
["bitfinex-derivatives","ETHF0:USTF0",1772772183573,0.00427343,2066.8,2065.7,0.557031]
["bitfinex-derivatives","ETHF0:USTF0",1772772183976,0.46175698,2066.7,2065.4,0.557031]
["bitfinex-derivatives","ETHF0:USTF0",1772772184177,0.46175698,2066.5,2065.4,0.557031]
["bitfinex-derivatives","ETHF0:USTF0",1772772184678,0.00427343,2066.8,2065.4,0.557031]
["bitfinex-derivatives","ETHF0:USTF0",1772772184877,0.45424597,2066.8,2065.4,0.557031]
["bitfinex-derivatives","ETHF0:USTF0",1772772185173,0.45424597,2066.8,2065.5,0.557031]
["bitfinex-derivatives","ETHF0:USTF0",1772772185378,0.00427343,2066.8,2065.6,0.557031]
["bitfinex-derivatives","ETHF0:USTF0",1772772187676,0.00427343,2066.8,2065.8,0.56391373]
["bitfinex-derivatives","ETHF0:USTF0",1772772188376,0.45981921,2066.8,2065.8,0.56391373]
["bitfinex-derivatives","ETHF0:USTF0",1772772188580,0.00427343,2066.8,2065.8,0.56391373]
["bitfinex-derivatives","ETHF0:USTF0",1772772190382,0.45733351,2066.8,2065.8,0.56391373]
["bitfinex-derivatives","ETHF0:USTF0",1772772190577,0.00427343,2066.8,2065.8,0.56391373]
["bitfinex-derivatives","ETHF0:USTF0",1772772191284,0.45306008,2067.2,2065.8,0.56391373]
["bitfinex-derivatives","ETHF0:USTF0",1772772191683,0.45306008,2067.2,2065.9,0.56391373]
["bitfinex-derivatives","ETHF0:USTF0",1772772192281,0.45771186,2067.2,2065.9,0.56391373]
["bitfinex-derivatives","ETHF0:USTF0",1772772194989,0.44016309,2067.0,2065.9,0.56391373]
["bitfinex-derivatives","ETHF0:USTF0",1772772200987,0.44635782,2066.9,2065.9,0.56391373]
["bitfinex-derivatives","ETHF0:USTF0",1772772203589,0.44702643,2066.7,2065.9,0.56391373]
["bitfinex-derivatives","ETHF0:USTF0",1772772204887,0.44702643,2066.7,2065.5,0.57698114]
["bitfinex-derivatives","ETHF0:USTF0",1772772205092,0.44673355,2066.5,2065.5,0.57698114]
["bitfinex-derivatives","ETHF0:USTF0",1772772207194,0.68173875,2066.6,2065.5,0.57698114]
["bitfinex-derivatives","ETHF0:USTF0",1772772207393,0.43980875,2066.5,2065.5,0.57698114]
["bitfinex-derivatives","ETHF0:USTF0",1772772212497,3.95607552,2067.0,2065.5,0.57698114]
["bitfinex-derivatives","ETHF0:USTF0",1772772212691,0.42020609,2066.8,2065.5,0.57698114]
["bitfinex-derivatives","ETHF0:USTF0",1772772212892,0.42020609,2066.6,2065.5,0.57698114]
["bitfinex-derivatives","ETHF0:USTF0",1772772226313,0.41967463,2066.4,2065.3,0.56584896]
["bitfinex-derivatives","ETHF0:USTF0",1772772226512,0.41967463,2066.2,2065.3,0.56584896]
["bitfinex-derivatives","ETHF0:USTF0",1772772226910,0.24198,2066.1,2065.3,0.56584896]
["bitfinex-derivatives","ETHF0:USTF0",1772772227212,0.41967463,2066.0,2065.3,0.56584896]
["bitfinex-derivatives","ETHF0:USTF0",1772772229013,0.24198,2066.1,2065.3,0.56584896]
["bitfinex-derivatives","ETHF0:USTF0",1772772229209,0.63164679,2066.1,2065.3,0.56584896]
["bitfinex-derivatives","ETHF0:USTF0",1772772229611,0.38966679,2066.4,2065.3,0.56584896]
["bitfinex-derivatives","ETHF0:USTF0",1772772229815,6.04691527,2066.3,2065.3,0.56584896]
["bitfinex-derivatives","ETHF0:USTF0",1772772230115,0.38966679,2066.3,2065.3,0.56584896]
["bitfinex-derivatives","ETHF0:USTF0",1772772230817,0.3885143,2066.5,2065.3,0.56584896]
["bitfinex-derivatives","ETHF0:USTF0",1772772231412,0.3885143,2066.8,2065.3,0.56584896]
["bitfinex-derivatives","ETHF0:USTF0",1772772231612,0.3885143,2066.6,2065.3,0.56584896]
["bitfinex-derivatives","ETHF0:USTF0",1772772232314,0.38658328,2066.8,2065.7,0.5603029]
["bitfinex-derivatives","ETHF0:USTF0",1772772233109,0.24187,2067.1,2065.7,0.5603029]
["bitfinex-derivatives","ETHF0:USTF0",1772772233110,0.38658328,2067.0,2065.7,0.5603029]
["bitfinex-derivatives","ETHF0:USTF0",1772772233312,6.04842284,2066.9,2065.7,0.5603029]
["bitfinex-derivatives","ETHF0:USTF0",1772772233518,0.38658328,2066.9,2065.7,0.5603029]
["bitfinex-derivatives","ETHF0:USTF0",1772772235113,0.38689765,2067.1,2065.7,0.5603029]
["bitfinex-derivatives","ETHF0:USTF0",1772772238513,0.38628759,2066.9,2065.7,0.5603029]
["bitfinex-derivatives","ETHF0:USTF0",1772772240516,0.3829931,2067.1,2065.7,0.5603029]
["bitfinex-derivatives","ETHF0:USTF0",1772772242021,0.3829931,2067.1,2065.9,0.54791605]
["bitfinex-derivatives","ETHF0:USTF0",1772772242421,0.3829931,2067.1,2066.0,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1772772242621,0.00465178,2067.2,2066.1,0.54791605]
["bitfinex-derivatives","ETHF0:USTF0",1772772242822,0.3869314,2067.2,2066.1,0.54791605]
["bitfinex-derivatives","ETHF0:USTF0",1772772248029,0.00465178,2067.2,2066.1,0.54791605]
["bitfinex-derivatives","ETHF0:USTF0",1772772249725,0.00465178,2067.2,2066.3,0.54791605]
["bitfinex-derivatives","ETHF0:USTF0",1772772250522,0.44156363,2067.5,2066.3,0.54791605]
["bitfinex-derivatives","ETHF0:USTF0",1772772250727,0.44962191,2067.7,2066.3,0.54791605]
["bitfinex-derivatives","ETHF0:USTF0",1772772251526,0.45409986,2067.7,2066.3,0.54791605]
["bitfinex-derivatives","ETHF0:USTF0",1772772252325,0.2,2068.0,2066.5,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772252525,0.65088843,2068.0,2066.7,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772252726,0.65088843,2068.0,2066.9,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772253320,0.65659491,2068.0,2066.9,0.56488095]
["bitfinex-derivatives","ETHF0:USTF0",1772772253519,0.20570648,2068.0,2066.9,0.56488095]
["bitfinex-derivatives","ETHF0:USTF0",1772772253720,0.45088843,2068.7,2067.1,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772253926,0.45088843,2068.3,2067.1,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772254729,0.45447658,2068.3,2067.1,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772257324,0.00358815,2068.3,2067.1,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772258826,0.45591653,2068.7,2067.1,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772259026,0.45591653,2068.7,2067.3,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772259226,0.45591653,2068.7,2067.5,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772259433,0.45591653,2068.7,2067.7,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772259625,0.45950468,2069.1,2067.7,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772259830,0.46554742,2069.1,2067.7,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772260030,0.00604274,2069.1,2067.9,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772261334,0.00604274,2069.1,2068.1,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772261732,0.46728277,2069.1,2068.1,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772263232,0.00604274,2069.1,2068.1,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772264140,0.45019133,2069.1,2068.1,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772264345,0.00604274,2069.1,2068.1,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772269545,0.38002536,2069.6,2068.1,0.55972623]
["bitfinex-derivatives","ETHF0:USTF0",1772772270042,11.28579108,2069.7,2068.0,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1772772270043,0.93079108,2069.7,2068.4,5.94623]
["bitfinex-derivatives","ETHF0:USTF0",1772772270242,0.38021981,2070.0,2068.7,0.54468773]
["bitfinex-derivatives","ETHF0:USTF0",1772772270446,0.38021981,2070.0,2068.7,0.55012954]
["bitfinex-derivatives","ETHF0:USTF0",1772772270447,0.38482927,2070.0,2068.7,0.55012954]
["bitfinex-derivatives","ETHF0:USTF0",1772772270646,0.00460946,2070.0,2068.9,0.54468773]
["bitfinex-derivatives","ETHF0:USTF0",1772772271147,0.38346271,2070.0,2068.9,0.54468773]
["bitfinex-derivatives","ETHF0:USTF0",1772772272141,0.37885325,2069.9,2068.9,0.54468773]
["bitfinex-derivatives","ETHF0:USTF0",1772772272843,0.37885325,2069.9,2068.7,0.00544181]
["bitfinex-derivatives","ETHF0:USTF0",1772772272844,0.36296701,2069.7,2068.7,0.55012954]
["bitfinex-derivatives","ETHF0:USTF0",1772772278347,0.32046511,2069.5,2068.7,0.00544181]
["bitfinex-derivatives","ETHF0:USTF0",1772772278545,0.32046511,2069.5,2068.7,0.55012954]
["bitfinex-derivatives","ETHF0:USTF0",1772772280751,0.32597485,2069.3,2068.5,0.54468773]
["bitfinex-derivatives","ETHF0:USTF0",1772772281054,0.32053304,2069.1,2067.9,0.54468773]
["bitfinex-derivatives","ETHF0:USTF0",1772772281753,0.32053304,2068.9,2067.9,0.55086116]
["bitfinex-derivatives","ETHF0:USTF0",1772772284053,0.32828981,2069.1,2067.9,0.55086116]
["bitfinex-derivatives","ETHF0:USTF0",1772772285360,0.32274609,2069.3,2067.9,0.55086116]
["bitfinex-derivatives","ETHF0:USTF0",1772772285959,0.32274609,2069.5,2067.9,0.55086116]
["bitfinex-derivatives","ETHF0:USTF0",1772772286359,5.97098575,2069.4,2067.9,0.55086116]
["bitfinex-derivatives","ETHF0:USTF0",1772772286561,0.32274609,2069.4,2067.9,0.55086116]
["bitfinex-derivatives","ETHF0:USTF0",1772772286967,0.32274609,2069.4,2068.1,0.54468773]
["bitfinex-derivatives","ETHF0:USTF0",1772772290161,0.32475629,2069.2,2068.1,0.54468773]
["bitfinex-derivatives","ETHF0:USTF0",1772772291059,0.32541216,2069.0,2068.1,0.54468773]
["bitfinex-derivatives","ETHF0:USTF0",1772772295165,0.31997177,2069.2,2068.1,0.54468773]
["bitfinex-derivatives","ETHF0:USTF0",1772772297966,0.32229091,2069.5,2068.1,0.54468773]
["bitfinex-derivatives","ETHF0:USTF0",1772772299871,0.32229091,2069.5,2068.3,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772300070,0.32229091,2069.5,2067.9,0.00617343]
["bitfinex-derivatives","ETHF0:USTF0",1772772300071,0.32185758,2069.7,2068.5,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772300371,0.32185758,2069.9,2068.7,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772300571,0.32046405,2069.8,2068.9,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772301169,0.32507351,2070.0,2068.9,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772301370,0.32046405,2069.8,2068.9,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772303372,0.32046405,2069.8,2069.0,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772304374,0.32046405,2069.8,2068.6,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772306271,0.5655615,2069.6,2068.6,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772309564,0.5655615,2069.4,2068.6,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772311074,0.5655615,2069.8,2068.6,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772311277,0.5655615,2069.6,2068.6,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772312477,0.5655615,2069.4,2068.6,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772312678,0.5655615,2069.4,2068.4,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772321379,0.5655615,2069.7,2068.5,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772322779,0.5655615,2069.9,2068.5,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772322987,0.5655615,2069.7,2068.5,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772323785,0.5655615,2069.9,2068.9,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772323985,0.5655615,2069.9,2069.0,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772326795,0.5655615,2069.7,2068.6,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772326990,0.5655615,2069.5,2068.6,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772329896,0.58660528,2069.9,2068.6,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772330196,0.55707845,2069.7,2068.6,0.57911059]
["bitfinex-derivatives","ETHF0:USTF0",1772772337507,0.55707845,2069.9,2068.9,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772337899,0.00460946,2070.0,2069.0,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772338497,0.55707845,2070.3,2069.3,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772338911,0.55707845,2070.7,2069.3,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772339200,0.55707845,2070.5,2069.3,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772339606,0.56099378,2070.5,2069.3,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772340804,0.55707845,2070.3,2069.3,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772342506,0.56099378,2070.5,2069.3,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772342706,0.56099378,2070.5,2069.5,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772342908,0.56099378,2070.5,2069.7,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772343306,0.00391533,2070.5,2069.7,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772344309,0.56099378,2070.5,2069.7,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772344614,0.00391533,2070.5,2069.7,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772346110,0.56099378,2070.5,2069.7,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772348117,0.00391533,2070.5,2069.7,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772350017,0.56099378,2070.5,2069.7,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772350413,0.00391533,2070.5,2069.7,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772350918,0.55707845,2070.9,2069.7,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772351717,0.56066478,2070.9,2069.7,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772352019,0.56066478,2070.9,2069.8,0.59368348]
["bitfinex-derivatives","ETHF0:USTF0",1772772355621,0.55707845,2070.5,2069.5,0.59793106]
["bitfinex-derivatives","ETHF0:USTF0",1772772355818,0.55707845,2070.3,2069.5,0.00424758]
["bitfinex-derivatives","ETHF0:USTF0",1772772357114,0.55707845,2070.3,2069.5,0.59793106]
["bitfinex-derivatives","ETHF0:USTF0",1772772360418,0.55707845,2070.3,2069.5,0.00424758]
["bitfinex-derivatives","ETHF0:USTF0",1772772360622,0.55707845,2070.3,2069.5,0.00033225]
["bitfinex-derivatives","ETHF0:USTF0",1772772362021,0.55988815,2069.9,2069.5,0.00033225]
["bitfinex-derivatives","ETHF0:USTF0",1772772362323,0.55988815,2069.9,2068.9,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772362527,0.55988815,2069.7,2068.5,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772363123,0.55988815,2069.7,2068.5,0.54847349]
["bitfinex-derivatives","ETHF0:USTF0",1772772364325,0.55988815,2069.5,2068.5,0.00413662]
["bitfinex-derivatives","ETHF0:USTF0",1772772364728,0.55988815,2069.3,2068.2,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772365824,0.55988815,2068.9,2067.8,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772366835,0.55988815,2068.9,2067.8,0.54975667]
["bitfinex-derivatives","ETHF0:USTF0",1772772373733,0.55988815,2069.2,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1772772373939,0.55988815,2069.2,2068.0,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772374237,0.00501645,2069.3,2068.2,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772374238,0.5649046,2069.3,2068.2,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772374432,0.5649046,2069.3,2068.4,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772375439,0.5649046,2069.3,2067.9,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772376339,0.55988815,2069.2,2067.9,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772378338,0.55988815,2069.0,2067.9,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772378539,0.55988815,2068.8,2067.8,0.0054198]
["bitfinex-derivatives","ETHF0:USTF0",1772772379039,0.55988815,2068.8,2067.8,0.54975667]
["bitfinex-derivatives","ETHF0:USTF0",1772772379636,0.55988815,2068.6,2067.8,0.0054198]
["bitfinex-derivatives","ETHF0:USTF0",1772772379840,0.55988815,2068.4,2067.4,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772380544,0.55988815,2068.4,2067.2,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772380734,0.55988815,2068.4,2067.2,0.54828648]
["bitfinex-derivatives","ETHF0:USTF0",1772772380939,5.94551,2068.7,2067.2,0.54828648]
["bitfinex-derivatives","ETHF0:USTF0",1772772380940,0.55988815,2068.2,2067.2,0.54828648]
["bitfinex-derivatives","ETHF0:USTF0",1772772382440,0.55988815,2068.8,2067.2,0.54828648]
["bitfinex-derivatives","ETHF0:USTF0",1772772383035,0.55988815,2068.8,2067.4,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772383642,0.55988815,2068.8,2067.6,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772384342,0.55988815,2068.8,2067.8,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772384544,0.55988815,2069.2,2067.8,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772385638,0.55988815,2069.2,2067.9,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772387941,0.55988815,2069.0,2067.6,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772388140,12.08054168,2069.1,2067.6,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772388141,0.55988815,2068.8,2067.6,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772389247,0.55988815,2068.6,2067.6,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772392146,0.58078012,2068.4,2067.6,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772392942,0.58078012,2068.6,2067.6,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772393347,0.58078012,2068.8,2067.6,0.54433687]
["bitfinex-derivatives","ETHF0:USTF0",1772772396158,0.58078012,2069.0,2067.8,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772397155,0.58078012,2068.8,2067.8,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772400358,0.24165,2069.0,2067.8,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772400359,0.58078012,2068.6,2067.8,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772400563,0.58078012,2068.6,2067.6,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772403358,0.58078012,2069.0,2067.6,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772403558,0.58078012,2068.8,2067.6,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772403759,0.58078012,2068.8,2067.8,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772404762,0.58078012,2068.7,2067.8,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772419181,0.58078012,2068.9,2067.8,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772419379,6.24901129,2068.8,2067.8,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772419581,0.58078012,2068.8,2067.8,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772420783,0.55558294,2069.0,2067.8,0.55624312]
["bitfinex-derivatives","ETHF0:USTF0",1772772420979,0.55558294,2069.2,2068.1,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772421188,0.56059939,2069.3,2068.3,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772422286,0.00501645,2069.3,2068.3,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772422781,0.55558294,2069.6,2068.5,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772422977,4.51924114,2070.0,2068.5,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772423186,0.55558294,2070.0,2068.9,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772423484,0.55558294,2070.0,2069.1,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772423677,0.55980699,2070.0,2069.1,0.57255991]
["bitfinex-derivatives","ETHF0:USTF0",1772772425085,0.00422405,2070.0,2069.1,0.57255991]
["bitfinex-derivatives","ETHF0:USTF0",1772772426684,0.55980699,2070.0,2069.1,0.57255991]
["bitfinex-derivatives","ETHF0:USTF0",1772772427582,0.00422405,2070.0,2069.1,0.57255991]
["bitfinex-derivatives","ETHF0:USTF0",1772772428578,0.55558294,2070.3,2069.2,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772428780,0.55558294,2070.7,2069.2,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772428977,0.55558294,2070.5,2069.2,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772429586,0.56133177,2070.5,2069.3,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772438098,0.55558294,2070.3,2069.3,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772441601,0.56133177,2070.5,2069.3,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772442304,0.56133177,2070.5,2069.4,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772452817,0.55200405,2070.4,2069.4,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772453117,0.55200405,2070.2,2069.4,0.56793625]
["bitfinex-derivatives","ETHF0:USTF0",1772772459122,0.55200405,2070.2,2069.2,0.57486485]
["bitfinex-derivatives","ETHF0:USTF0",1772772461219,0.55200405,2070.2,2069.3,0.57486485]
["bitfinex-derivatives","ETHF0:USTF0",1772772467922,0.55200405,2070.2,2069.5,0.57486485]
["bitfinex-derivatives","ETHF0:USTF0",1772772473739,0.55200405,2070.4,2069.5,0.57486485]
["bitfinex-derivatives","ETHF0:USTF0",1772772474533,0.55200405,2070.4,2069.9,0.57486485]
["bitfinex-derivatives","ETHF0:USTF0",1772772474837,0.55200405,2070.4,2069.7,0.57486485]
["bitfinex-derivatives","ETHF0:USTF0",1772772475941,0.55200405,2070.4,2069.9,0.57486485]
["bitfinex-derivatives","ETHF0:USTF0",1772772481343,0.58986746,2070.7,2070.0,2.1447138]
["bitfinex-derivatives","ETHF0:USTF0",1772772482238,0.59552507,2070.7,2070.1,0.56082779]
["bitfinex-derivatives","ETHF0:USTF0",1772772482443,0.58986746,2070.1,2069.3,0.56082779]
["bitfinex-derivatives","ETHF0:USTF0",1772772482741,0.58986746,2069.9,2069.1,0.00462366]
["bitfinex-derivatives","ETHF0:USTF0",1772772482941,0.58986746,2069.7,2069.1,0.00462366]
["bitfinex-derivatives","ETHF0:USTF0",1772772483645,0.58986746,2069.5,2068.5,0.56082779]
["bitfinex-derivatives","ETHF0:USTF0",1772772484542,0.58986746,2069.5,2068.5,0.56538598]
["bitfinex-derivatives","ETHF0:USTF0",1772772485336,0.58986746,2069.5,2068.5,0.00455819]
["bitfinex-derivatives","ETHF0:USTF0",1772772485539,0.58986746,2069.3,2068.5,0.00455819]
["bitfinex-derivatives","ETHF0:USTF0",1772772485943,0.58986746,2069.1,2067.8,0.56082779]
["bitfinex-derivatives","ETHF0:USTF0",1772772486337,0.58986746,2069.0,2067.8,0.56082779]
["bitfinex-derivatives","ETHF0:USTF0",1772772486843,0.59455344,2069.0,2067.8,0.56454122]
["bitfinex-derivatives","ETHF0:USTF0",1772772499554,0.59455344,2069.0,2067.9,0.56082779]
["bitfinex-derivatives","ETHF0:USTF0",1772772499757,0.58986746,2069.3,2068.1,0.56082779]
["bitfinex-derivatives","ETHF0:USTF0",1772772500856,0.59531553,2069.3,2068.1,0.56082779]
["bitfinex-derivatives","ETHF0:USTF0",1772772503255,0.58986746,2069.1,2068.1,0.56082779]
["bitfinex-derivatives","ETHF0:USTF0",1772772512266,0.24706807,2069.3,2067.8,10.10771343]
["bitfinex-derivatives","ETHF0:USTF0",1772772512267,0.55631057,2068.9,2067.9,0.56609827]
["bitfinex-derivatives","ETHF0:USTF0",1772772515469,0.55631057,2068.9,2067.8,10.10771343]
["bitfinex-derivatives","ETHF0:USTF0",1772772515676,0.55631057,2068.9,2067.8,0.5698117]
["bitfinex-derivatives","ETHF0:USTF0",1772772516177,0.55631057,2068.7,2067.8,0.5698117]
["bitfinex-derivatives","ETHF0:USTF0",1772772519375,0.55631057,2068.7,2067.8,0.00371343]
["bitfinex-derivatives","ETHF0:USTF0",1772772519776,0.55631057,2068.5,2067.8,0.00371343]
["bitfinex-derivatives","ETHF0:USTF0",1772772521982,0.55631057,2068.5,2067.8,0.5698117]
["bitfinex-derivatives","ETHF0:USTF0",1772772523780,0.55631057,2068.7,2067.8,0.5698117]
["bitfinex-derivatives","ETHF0:USTF0",1772772524283,0.55631057,2068.9,2067.9,0.56609827]
["bitfinex-derivatives","ETHF0:USTF0",1772772528475,0.00544807,2069.3,2067.9,0.56609827]
["bitfinex-derivatives","ETHF0:USTF0",1772772528680,0.55631057,2069.1,2067.9,0.56609827]
["bitfinex-derivatives","ETHF0:USTF0",1772772532390,0.55631057,2068.9,2067.9,0.56609827]
["bitfinex-derivatives","ETHF0:USTF0",1772772533084,3.99656657,2069.3,2067.8,0.5698117]
["bitfinex-derivatives","ETHF0:USTF0",1772772533085,0.55631057,2068.7,2067.8,0.5698117]
["bitfinex-derivatives","ETHF0:USTF0",1772772537787,0.55631057,2069.2,2067.8,0.5698117]
["bitfinex-derivatives","ETHF0:USTF0",1772772537991,0.55631057,2069.0,2067.8,0.5698117]
["bitfinex-derivatives","ETHF0:USTF0",1772772540584,0.55631057,2069.0,2068.0,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772540789,0.55631057,2069.0,2068.2,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772546195,0.57763708,2069.2,2068.2,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772553706,0.00544807,2069.3,2068.2,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772553903,0.58308515,2069.3,2068.2,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772555103,0.00544807,2069.3,2068.4,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772557407,0.58308515,2069.3,2068.4,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772559111,0.00544807,2069.3,2068.6,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772559306,0.58308515,2069.3,2068.8,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772560603,0.43346002,2069.3,2068.8,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772560908,0.57763708,2070.1,2068.8,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772561115,0.57763708,2069.9,2068.8,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772561709,0.58116876,2069.9,2068.8,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772566617,0.58116876,2069.9,2068.7,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1772772566618,0.58116876,2069.9,2069.1,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772567918,0.58116876,2069.9,2069.3,0.59144691]
["bitfinex-derivatives","ETHF0:USTF0",1772772568115,0.58116876,2069.9,2069.3,0.59545931]
["bitfinex-derivatives","ETHF0:USTF0",1772772571516,0.55503683,2070.1,2069.5,0.57452172]
["bitfinex-derivatives","ETHF0:USTF0",1772772572221,0.55503683,2070.1,2069.3,0.57853412]
["bitfinex-derivatives","ETHF0:USTF0",1772772572616,0.56087901,2070.1,2069.3,0.57853412]
["bitfinex-derivatives","ETHF0:USTF0",1772772593141,0.55503683,2069.9,2069.0,0.57452172]
["bitfinex-derivatives","ETHF0:USTF0",1772772594039,0.55503683,2069.9,2069.0,0.5804525]
["bitfinex-derivatives","ETHF0:USTF0",1772772594640,0.55503683,2069.9,2069.0,0.00593078]
["bitfinex-derivatives","ETHF0:USTF0",1772772594840,0.55503683,2069.7,2069.0,0.00593078]
["bitfinex-derivatives","ETHF0:USTF0",1772772595134,0.55503683,2069.7,2069.0,0.5804525]
["bitfinex-derivatives","ETHF0:USTF0",1772772596537,0.55503683,2069.7,2069.0,0.00593078]
["bitfinex-derivatives","ETHF0:USTF0",1772772596744,0.55503683,2069.5,2069.0,0.5804525]
["bitfinex-derivatives","ETHF0:USTF0",1772772597646,0.55503683,2069.5,2069.0,0.00593078]
["bitfinex-derivatives","ETHF0:USTF0",1772772598243,0.55503683,2069.5,2069.0,0.5804525]
["bitfinex-derivatives","ETHF0:USTF0",1772772598444,0.55503683,2069.7,2069.0,0.5804525]
["bitfinex-derivatives","ETHF0:USTF0",1772772599038,0.55503683,2069.7,2069.2,0.57452172]
["bitfinex-derivatives","ETHF0:USTF0",1772772601644,0.55503683,2069.7,2069.1,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772602946,0.59132024,2070.0,2069.2,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772603146,0.59132024,2070.0,2069.4,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772613457,0.00584218,2070.1,2069.4,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772613852,0.59132024,2070.3,2069.4,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772614854,0.59576144,2070.3,2069.4,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772615154,0.0044412,2070.3,2069.4,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772615662,0.0044412,2070.3,2069.7,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772616560,0.59576144,2070.3,2069.7,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772617460,0.59576144,2070.3,2069.4,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772618159,0.0044412,2070.3,2069.4,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772618661,0.0044412,2070.3,2069.6,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772618962,0.59132024,2070.5,2069.6,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772619866,0.59711293,2070.5,2069.6,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772624666,0.59132024,2070.3,2069.4,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772624865,0.59132024,2070.3,2069.3,10.3120674]
["bitfinex-derivatives","ETHF0:USTF0",1772772626167,0.59132024,2070.3,2069.2,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772626568,0.59132024,2070.1,2069.2,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772631372,0.59441626,2070.0,2069.2,0.5580674]
["bitfinex-derivatives","ETHF0:USTF0",1772772631574,0.59441626,2070.0,2069.1,0.57076487]
["bitfinex-derivatives","ETHF0:USTF0",1772772632274,0.59441626,2069.8,2069.0,0.00593078]
["bitfinex-derivatives","ETHF0:USTF0",1772772633875,0.59441626,2069.8,2069.0,0.57669565]
["bitfinex-derivatives","ETHF0:USTF0",1772772635776,2.17917319,2069.8,2069.0,0.00593078]
["bitfinex-derivatives","ETHF0:USTF0",1772772635974,0.59441626,2069.7,2069.0,0.00593078]
["bitfinex-derivatives","ETHF0:USTF0",1772772638181,0.59441626,2069.1,2068.2,0.57076487]
["bitfinex-derivatives","ETHF0:USTF0",1772772639174,0.59441626,2069.1,2068.2,0.57677806]
["bitfinex-derivatives","ETHF0:USTF0",1772772639784,0.59441626,2069.6,2068.5,0.57076487]
["bitfinex-derivatives","ETHF0:USTF0",1772772640083,0.59441626,2069.5,2068.6,0.57076487]
["bitfinex-derivatives","ETHF0:USTF0",1772772641579,0.59441626,2069.5,2068.7,1.58475693]
["bitfinex-derivatives","ETHF0:USTF0",1772772641785,0.59441626,2070.1,2068.8,0.57076487]
["bitfinex-derivatives","ETHF0:USTF0",1772772647389,0.59441626,2070.1,2069.0,0.57076487]
["bitfinex-derivatives","ETHF0:USTF0",1772772650593,0.59441626,2070.1,2069.1,0.57076487]
["bitfinex-derivatives","ETHF0:USTF0",1772772651488,0.59441626,2070.4,2069.4,0.57076487]
["bitfinex-derivatives","ETHF0:USTF0",1772772653696,0.59441626,2070.4,2069.6,1.58475693]
["bitfinex-derivatives","ETHF0:USTF0",1772772653897,0.59441626,2070.4,2069.7,0.57076487]
["bitfinex-derivatives","ETHF0:USTF0",1772772654095,0.59441626,2070.4,2069.7,0.57549356]
["bitfinex-derivatives","ETHF0:USTF0",1772772654805,0.00579269,2070.5,2069.7,0.57549356]
["bitfinex-derivatives","ETHF0:USTF0",1772772657601,0.59441626,2070.9,2069.7,0.57549356]
["bitfinex-derivatives","ETHF0:USTF0",1772772658703,0.59826397,2070.9,2069.9,0.57076487]
["bitfinex-derivatives","ETHF0:USTF0",1772772664708,0.59826397,2070.9,2069.8,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1772772664909,0.59826397,2070.9,2069.9,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772678418,0.59826397,2070.9,2069.9,2.13981805]
["bitfinex-derivatives","ETHF0:USTF0",1772772678623,0.59826397,2070.9,2070.0,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772679219,0.59826397,2070.9,2070.2,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772680826,0.59826397,2070.9,2070.4,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772681019,0.58157798,2071.5,2070.8,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772681326,0.58157798,2071.3,2070.8,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772682123,0.5874858,2071.3,2070.8,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772683325,0.00590782,2071.3,2070.8,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772683522,0.58157798,2071.5,2071.0,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772683723,0.21983076,2071.7,2071.0,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772684016,5.96138891,2071.6,2071.0,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772684221,0.21983076,2071.6,2071.0,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772684422,0.22607957,2071.6,2071.0,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772685223,0.00624881,2071.6,2071.0,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772690234,0.22496886,2071.6,2071.0,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772692024,0.00624881,2071.6,2071.0,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772693332,0.22458189,2071.6,2071.0,0.55621959]
["bitfinex-derivatives","ETHF0:USTF0",1772772694730,0.21893181,2071.3,2070.6,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772694929,0.21893181,2071.1,2070.3,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772696234,0.21893181,2071.1,2070.4,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772697131,0.21525322,2071.3,2070.4,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772698637,0.21510951,2071.1,2070.4,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772698833,1.79870797,2071.4,2070.4,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772699139,0.21510951,2071.3,2070.4,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772699634,0.21510951,2071.3,2070.5,1.58359846]
["bitfinex-derivatives","ETHF0:USTF0",1772772699838,0.21510951,2071.3,2070.6,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772701941,0.21328442,2071.5,2070.6,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772704244,0.21341498,2071.3,2070.6,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772704444,0.29425209,2071.1,2070.6,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772705145,0.29425209,2071.3,2070.6,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772705346,0.29425209,2071.5,2070.6,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772709141,0.00624881,2071.6,2070.8,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772709348,0.30183298,2071.6,2070.8,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772712151,0.00624881,2071.6,2071.1,1.58359846]
["bitfinex-derivatives","ETHF0:USTF0",1772772712347,0.00624881,2071.6,2071.2,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772712547,0.29507433,2071.7,2071.2,0.59899427]
["bitfinex-derivatives","ETHF0:USTF0",1772772713441,0.30116228,2071.7,2071.2,0.59899427]
["bitfinex-derivatives","ETHF0:USTF0",1772772713650,0.29510441,2071.8,2071.2,0.59899427]
["bitfinex-derivatives","ETHF0:USTF0",1772772714448,0.29393593,2072.1,2071.4,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772714648,0.29788411,2072.1,2071.4,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772716047,1.58359846,2072.0,2071.4,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772716250,0.29393593,2071.9,2071.4,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772718054,0.29410699,2072.0,2071.4,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772719246,0.29007149,2072.1,2071.4,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772720652,0.29448906,2071.9,2071.4,0.59368739]
["bitfinex-derivatives","ETHF0:USTF0",1772772720849,0.29448906,2071.5,2071.0,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772721053,0.29448906,2071.5,2070.6,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772721554,0.29448906,2071.3,2070.6,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772721858,0.29448906,2071.3,2070.7,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772723045,0.29561268,2072.0,2070.7,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772723247,0.29561268,2071.8,2070.7,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772723449,0.29561268,2071.6,2070.7,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772723649,2.23842564,2071.2,2070.0,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772723852,0.28950451,2071.1,2070.0,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772724650,0.28950451,2071.1,2070.0,0.58336475]
["bitfinex-derivatives","ETHF0:USTF0",1772772733364,5.98667776,2071.9,2070.1,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772733559,0.25556189,2071.7,2070.1,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772736966,0.25556189,2071.7,2070.0,0.2473239]
["bitfinex-derivatives","ETHF0:USTF0",1772772736967,0.25556189,2071.7,2070.3,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772739370,0.25724246,2071.5,2070.3,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772745274,0.24682531,2071.3,2070.3,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772746071,0.24682531,2071.5,2070.3,0.57757085]
["bitfinex-derivatives","ETHF0:USTF0",1772772750580,0.24682531,2071.5,2070.5,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772751074,0.24328749,2071.9,2070.5,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772751278,0.24328749,2071.7,2070.5,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772754879,0.24305172,2071.5,2070.5,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772764389,0.24114178,2071.7,2070.5,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772764592,5.96698921,2071.6,2070.5,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772764890,0.2435229,2071.6,2070.5,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772765589,0.2435229,2071.8,2070.5,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772765789,5.73095338,2071.7,2070.8,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772765990,0.2435229,2071.9,2071.0,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772766191,5.7314756,2071.8,2071.0,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772766391,0.2435229,2071.9,2071.0,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772766692,5.72983062,2071.8,2071.0,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772766993,0.2435229,2071.9,2071.0,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772767193,5.7283893,2071.8,2071.0,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772767494,0.2435229,2071.9,2071.0,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772767692,5.72809458,2071.8,2071.0,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772767991,0.2435229,2071.9,2071.0,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772768193,0.25037469,2072.1,2071.1,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772768394,5.98352103,2072.0,2071.1,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772768691,0.25714597,2072.0,2071.1,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772774498,0.00394818,2072.1,2071.1,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772774898,0.00394818,2072.1,2071.4,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772777098,0.25742662,2072.4,2071.4,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772778098,0.26316239,2072.4,2071.4,0.554042]
["bitfinex-derivatives","ETHF0:USTF0",1772772780602,0.00573577,2072.4,2071.7,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772780802,0.26390051,2072.4,2071.7,0.56070043]
["bitfinex-derivatives","ETHF0:USTF0",1772772783399,0.24594194,2072.2,2071.2,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772784401,0.24594194,2072.2,2071.2,0.5598803]
["bitfinex-derivatives","ETHF0:USTF0",1772772785700,0.25016889,2072.0,2071.2,0.00394275]
["bitfinex-derivatives","ETHF0:USTF0",1772772785906,0.25016889,2071.7,2070.5,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772786603,0.25162087,2071.4,2070.6,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772786803,0.25162087,2071.6,2070.8,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772787405,0.25162087,2071.7,2071.0,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772793411,0.24827159,2071.3,2070.9,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772793610,1.83099943,2071.4,2070.9,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772794113,1.58272784,2071.4,2070.9,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772794319,0.24827159,2071.3,2070.9,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772794616,0.24827159,2071.3,2070.7,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772795110,0.24827159,2071.3,2070.6,0.55989999]
["bitfinex-derivatives","ETHF0:USTF0",1772772795415,0.5723548,2070.7,2070.2,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772796418,0.57713463,2070.7,2070.2,0.56219093]
["bitfinex-derivatives","ETHF0:USTF0",1772772796619,0.5723548,2070.5,2069.5,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772797016,0.5723548,2070.5,2069.6,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772797523,0.5723548,2070.3,2069.6,0.55979504]
["bitfinex-derivatives","ETHF0:USTF0",1772772797918,0.5723548,2070.1,2069.6,0.55979504]
["bitfinex-derivatives","ETHF0:USTF0",1772772802223,0.5723548,2070.6,2069.6,0.55979504]
["bitfinex-derivatives","ETHF0:USTF0",1772772806225,0.57713463,2070.7,2069.7,0.55593755]
["bitfinex-derivatives","ETHF0:USTF0",1772772814728,0.00477983,2070.7,2069.9,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772814931,0.00477983,2070.7,2070.0,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772816629,0.55459978,2070.7,2070.0,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772817138,0.00477983,2070.7,2070.0,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772817742,0.55459978,2070.7,2070.0,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772819840,0.54981995,2071.1,2070.0,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772820634,0.54981995,2071.1,2070.4,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772820839,0.55421215,2071.1,2070.4,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772825344,0.54981995,2071.0,2070.4,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772825542,0.54981995,2071.0,2070.2,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772827336,0.54981995,2071.0,2070.4,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772829244,0.54981995,2071.0,2069.9,10.57100623]
["bitfinex-derivatives","ETHF0:USTF0",1772772829245,0.54981995,2071.0,2070.2,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772829544,0.54981995,2070.8,2070.2,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772832738,0.54981995,2070.8,2070.0,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772833947,0.54981995,2070.8,2069.7,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772834747,0.54981995,2070.6,2069.7,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772834951,0.54981995,2070.6,2069.5,9.52798973]
["bitfinex-derivatives","ETHF0:USTF0",1772772835245,0.54981995,2070.4,2069.3,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772835754,0.54981995,2070.4,2069.4,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772839651,0.54981995,2070.2,2069.3,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772839949,0.54981995,2070.2,2068.9,0.59098973]
["bitfinex-derivatives","ETHF0:USTF0",1772772840846,0.54981995,2070.2,2068.9,0.59563154]
["bitfinex-derivatives","ETHF0:USTF0",1772772841053,0.59033324,2070.0,2068.9,0.59563154]
["bitfinex-derivatives","ETHF0:USTF0",1772772850855,0.24148,2070.5,2068.9,0.59563154]
["bitfinex-derivatives","ETHF0:USTF0",1772772850856,0.59033324,2070.4,2068.9,0.59563154]
["bitfinex-derivatives","ETHF0:USTF0",1772772852458,0.59033324,2070.1,2068.9,0.59563154]
["bitfinex-derivatives","ETHF0:USTF0",1772772855758,0.59033324,2070.1,2069.1,0.54858494]
["bitfinex-derivatives","ETHF0:USTF0",1772772862256,0.59033324,2070.2,2069.3,0.54858494]
["bitfinex-derivatives","ETHF0:USTF0",1772772869964,0.59486771,2070.7,2069.3,0.54858494]
["bitfinex-derivatives","ETHF0:USTF0",1772772870164,0.59486771,2070.5,2069.3,0.54858494]
["bitfinex-derivatives","ETHF0:USTF0",1772772879470,6.23246996,2071.1,2069.8,0.56614144]
["bitfinex-derivatives","ETHF0:USTF0",1772772879471,0.59486771,2071.0,2069.8,0.56614144]
["bitfinex-derivatives","ETHF0:USTF0",1772772879676,0.59486771,2070.8,2070.0,0.56614144]
["bitfinex-derivatives","ETHF0:USTF0",1772772884878,0.59486771,2070.8,2069.9,9.39114144]
["bitfinex-derivatives","ETHF0:USTF0",1772772885678,0.59486771,2070.8,2070.0,0.56614144]
["bitfinex-derivatives","ETHF0:USTF0",1772772889173,0.59486771,2070.8,2069.9,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1772772889380,0.59486771,2070.8,2069.7,0.56614144]
["bitfinex-derivatives","ETHF0:USTF0",1772772889879,0.59486771,2070.6,2069.7,0.56614144]
["bitfinex-derivatives","ETHF0:USTF0",1772772890880,0.59486771,2070.6,2069.5,0.56614144]
["bitfinex-derivatives","ETHF0:USTF0",1772772891084,0.59486771,2070.6,2069.2,0.56614144]
["bitfinex-derivatives","ETHF0:USTF0",1772772891287,0.59486771,2070.4,2069.2,0.56614144]
["bitfinex-derivatives","ETHF0:USTF0",1772772892985,0.59486771,2070.2,2069.2,0.56614144]
["bitfinex-derivatives","ETHF0:USTF0",1772772894582,0.59486771,2070.0,2068.9,0.00464181]
["bitfinex-derivatives","ETHF0:USTF0",1772772894784,0.59486771,2069.8,2068.9,0.00464181]
["bitfinex-derivatives","ETHF0:USTF0",1772772895087,0.59486771,2069.6,2068.9,0.00464181]
["bitfinex-derivatives","ETHF0:USTF0",1772772895288,0.60039353,2069.6,2068.9,0.00464181]
["bitfinex-derivatives","ETHF0:USTF0",1772772898588,0.59486771,2069.5,2068.5,0.56614144]
["bitfinex-derivatives","ETHF0:USTF0",1772772899187,0.59486771,2069.5,2068.4,0.56614144]
["bitfinex-derivatives","ETHF0:USTF0",1772772899690,0.59486771,2069.5,2068.4,0.57023829]
["bitfinex-derivatives","ETHF0:USTF0",1772772900088,0.59486771,2069.5,2068.4,0.00409685]
["bitfinex-derivatives","ETHF0:USTF0",1772772900488,0.59486771,2069.5,2068.4,0.55957657]
["bitfinex-derivatives","ETHF0:USTF0",1772772910597,0.53894979,2069.3,2068.1,0.55547972]
["bitfinex-derivatives","ETHF0:USTF0",1772772911701,0.53894979,2069.3,2068.1,0.56047648]
["bitfinex-derivatives","ETHF0:USTF0",1772772919409,0.53894979,2069.3,2068.3,0.55547972]
["bitfinex-derivatives","ETHF0:USTF0",1772772920102,0.53894979,2069.3,2068.5,0.55547972]
["bitfinex-derivatives","ETHF0:USTF0",1772772924113,0.53894979,2069.5,2068.7,0.55547972]
["bitfinex-derivatives","ETHF0:USTF0",1772772924515,0.53894979,2069.5,2068.8,0.55547972]
["bitfinex-derivatives","ETHF0:USTF0",1772772930118,0.54779974,2069.3,2068.8,0.55547972]
["bitfinex-derivatives","ETHF0:USTF0",1772772931019,0.54779974,2069.5,2068.8,0.55547972]
["bitfinex-derivatives","ETHF0:USTF0",1772772934320,0.54779974,2069.3,2068.6,0.57293779]
["bitfinex-derivatives","ETHF0:USTF0",1772772936219,0.54779974,2069.3,2068.8,0.57293779]
["bitfinex-derivatives","ETHF0:USTF0",1772772944020,0.54779974,2069.3,2068.6,0.57293779]
["bitfinex-derivatives","ETHF0:USTF0",1772772946824,0.00552582,2069.6,2068.6,0.57293779]
["bitfinex-derivatives","ETHF0:USTF0",1772772947029,0.54779974,2069.5,2068.6,0.57293779]
["bitfinex-derivatives","ETHF0:USTF0",1772772957831,0.54779974,2069.3,2068.6,0.57293779]
["bitfinex-derivatives","ETHF0:USTF0",1772772961829,0.54779974,2069.3,2068.5,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772961830,0.59256521,2069.2,2068.5,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772962035,0.59256521,2069.2,2068.2,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772962036,0.59256521,2069.0,2068.2,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772964941,0.59256521,2069.0,2068.4,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772971949,0.59256521,2069.5,2068.4,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772972244,0.59256521,2069.3,2068.4,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772972444,0.59256521,2069.3,2068.2,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772973939,0.59256521,2069.1,2068.2,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772980145,0.59256521,2069.3,2068.6,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772981745,0.00552582,2069.6,2068.6,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772981951,0.59809103,2069.6,2068.9,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772982250,0.00552582,2069.6,2069.0,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772982647,0.59256521,2070.1,2069.0,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772982850,0.59256521,2069.9,2069.0,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772983552,0.59850946,2069.9,2069.0,0.58945869]
["bitfinex-derivatives","ETHF0:USTF0",1772772994752,0.59850946,2069.9,2068.8,0.56233819]
["bitfinex-derivatives","ETHF0:USTF0",1772772998363,0.57334331,2069.7,2068.8,0.56233819]
["bitfinex-derivatives","ETHF0:USTF0",1772773000068,0.57334331,2069.5,2068.6,0.56233819]
["bitfinex-derivatives","ETHF0:USTF0",1772773001266,0.57334331,2069.5,2068.4,0.56233819]
["bitfinex-derivatives","ETHF0:USTF0",1772773001974,0.57334331,2069.4,2068.4,0.56233819]
["bitfinex-derivatives","ETHF0:USTF0",1772773002163,0.57334331,2069.3,2068.4,0.56233819]
["bitfinex-derivatives","ETHF0:USTF0",1772773003266,0.57334331,2069.1,2068.2,0.56233819]
["bitfinex-derivatives","ETHF0:USTF0",1772773006667,0.57334331,2069.5,2068.2,0.56233819]
["bitfinex-derivatives","ETHF0:USTF0",1772773012667,0.57334331,2069.3,2068.2,0.56233819]
["bitfinex-derivatives","ETHF0:USTF0",1772773013073,9.95167505,2069.8,2068.2,0.56233819]
["bitfinex-derivatives","ETHF0:USTF0",1772773013074,0.57334331,2069.1,2068.2,0.56233819]
["bitfinex-derivatives","ETHF0:USTF0",1772773024586,0.57784484,2068.9,2068.1,0.00499676]
["bitfinex-derivatives","ETHF0:USTF0",1772773024785,0.57784484,2068.9,2068.1,0.56756081]
["bitfinex-derivatives","ETHF0:USTF0",1772773025584,0.57784484,2068.9,2067.9,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773025788,0.57784484,2068.7,2067.8,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773026688,0.57784484,2068.7,2067.8,0.56819292]
["bitfinex-derivatives","ETHF0:USTF0",1772773026984,1.58630223,2068.5,2067.0,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773027289,0.57784484,2068.3,2067.0,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773028087,0.58304603,2068.3,2067.0,0.56610762]
["bitfinex-derivatives","ETHF0:USTF0",1772773030485,0.58304603,2068.3,2067.4,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773030686,0.57784484,2068.1,2067.4,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773031691,0.57784484,2068.1,2067.6,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773031886,0.00520119,2068.3,2067.8,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773031887,0.58304603,2068.3,2067.8,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773032483,0.00520119,2068.3,2067.8,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773032886,0.58304603,2068.3,2067.8,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773035688,0.00520119,2068.3,2067.8,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773036890,0.00520119,2068.3,2068.0,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773037089,0.57784484,2068.9,2068.0,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773037996,0.57784484,2068.7,2068.0,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773038298,0.57784484,2068.7,2067.7,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773039797,0.57784484,2068.5,2067.7,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773046497,0.00577455,2068.9,2067.7,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773046498,0.57784484,2068.8,2067.7,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773058114,5.69130044,2068.7,2067.7,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773058412,0.58771323,2068.6,2067.7,0.56256405]
["bitfinex-derivatives","ETHF0:USTF0",1772773062618,0.58771323,2068.6,2067.8,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773062816,0.58771323,2068.3,2067.3,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773063119,0.58771323,2068.3,2067.5,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773064319,0.58771323,2068.3,2067.7,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773064721,0.58771323,2068.4,2067.9,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773069527,0.58771323,2068.7,2067.9,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773069735,0.58771323,2068.6,2067.9,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773071033,0.58771323,2068.8,2068.1,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773071435,0.00577455,2068.9,2068.3,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773071629,0.59348778,2068.9,2068.3,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773074136,0.58771323,2068.8,2068.3,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773075237,0.00577455,2068.9,2068.3,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773075440,0.59348778,2068.9,2068.3,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773084145,0.00577455,2068.9,2068.3,0.53715401]
["bitfinex-derivatives","ETHF0:USTF0",1772773086243,0.59355817,2069.2,2068.7,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1772773087244,0.59901248,2069.2,2068.7,0.56304861]
["bitfinex-derivatives","ETHF0:USTF0",1772773096155,0.37611759,2069.3,2068.7,0.56304861]
["bitfinex-derivatives","ETHF0:USTF0",1772773096853,0.37636767,2070.0,2069.1,1.58601235]
["bitfinex-derivatives","ETHF0:USTF0",1772773097055,0.3818397,2070.0,2069.2,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1772773098352,0.00547203,2070.0,2069.2,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1772773098855,0.37636767,2070.2,2068.8,18.34498384]
["bitfinex-derivatives","ETHF0:USTF0",1772773098856,0.37636767,2070.2,2069.4,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1772773099957,0.38264057,2070.2,2069.4,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1772773100156,0.0062729,2070.2,2069.4,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1772773103658,0.3121281,2070.7,2069.7,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1772773103853,0.3121281,2071.4,2070.0,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1772773104057,0.3121281,2071.4,2070.3,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1772773104256,1.89814045,2071.4,2070.3,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1772773104456,0.3121281,2071.0,2070.1,0.55846891]
["bitfinex-derivatives","ETHF0:USTF0",1772773104755,0.31781215,2071.0,2070.1,0.56312749]
["bitfinex-derivatives","ETHF0:USTF0",1772773106462,0.00568405,2071.0,2070.1,0.56312749]
["bitfinex-derivatives","ETHF0:USTF0",1772773108365,0.31247586,2071.0,2070.1,0.56312749]
["bitfinex-derivatives","ETHF0:USTF0",1772773111069,0.00568405,2071.0,2070.3,0.5785554]
["bitfinex-derivatives","ETHF0:USTF0",1772773111361,0.31171238,2071.0,2070.3,0.5785554]
["bitfinex-derivatives","ETHF0:USTF0",1772773117274,0.30711369,2070.9,2070.1,0.00465858]
["bitfinex-derivatives","ETHF0:USTF0",1772773117972,0.30711369,2070.9,2070.1,0.58321398]
["bitfinex-derivatives","ETHF0:USTF0",1772773126977,0.29219426,2070.7,2069.9,0.5785554]
["bitfinex-derivatives","ETHF0:USTF0",1772773128076,0.29219426,2070.7,2069.9,0.58359589]
["bitfinex-derivatives","ETHF0:USTF0",1772773132679,0.2862495,2070.5,2069.9,0.00504049]
["bitfinex-derivatives","ETHF0:USTF0",1772773134183,0.2862495,2070.5,2069.9,0.58359589]
["bitfinex-derivatives","ETHF0:USTF0",1772773138689,1.82745235,2070.8,2069.9,0.58359589]
["bitfinex-derivatives","ETHF0:USTF0",1772773138690,0.28738399,2070.7,2069.9,0.58359589]
["bitfinex-derivatives","ETHF0:USTF0",1772773139490,0.28738399,2070.9,2069.9,0.58359589]
["bitfinex-derivatives","ETHF0:USTF0",1772773141191,0.29164908,2071.0,2069.9,0.58359589]
["bitfinex-derivatives","ETHF0:USTF0",1772773142886,0.29164908,2071.0,2070.0,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773145092,0.29013435,2071.5,2070.6,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773145293,0.29013435,2071.5,2070.7,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773145995,0.29478286,2071.5,2070.7,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773146292,0.00464851,2071.5,2070.7,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773146893,0.28983154,2071.9,2070.9,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773147783,0.2958327,2071.9,2070.9,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773151193,0.28260506,2071.9,2070.9,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773154296,0.28260506,2071.9,2070.5,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773154501,0.24335117,2071.6,2070.5,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773157102,0.24335117,2071.6,2070.7,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773157897,0.21547991,2071.4,2070.5,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773168507,0.19310888,2071.3,2070.5,0.56762804]
["bitfinex-derivatives","ETHF0:USTF0",1772773169709,0.19290443,2071.6,2070.9,0.55734903]
["bitfinex-derivatives","ETHF0:USTF0",1772773170810,0.19229885,2071.2,2070.6,0.54015136]
["bitfinex-derivatives","ETHF0:USTF0",1772773171605,0.19229885,2071.4,2070.6,0.54015136]
["bitfinex-derivatives","ETHF0:USTF0",1772773171808,0.19229885,2071.2,2070.6,0.54015136]
["bitfinex-derivatives","ETHF0:USTF0",1772773174313,0.19400378,2071.4,2070.6,0.54015136]
["bitfinex-derivatives","ETHF0:USTF0",1772773175711,0.58210869,2071.2,2070.4,0.54127055]
["bitfinex-derivatives","ETHF0:USTF0",1772773178213,0.58210869,2071.0,2070.0,0.54127055]
["bitfinex-derivatives","ETHF0:USTF0",1772773184515,3.99037497,2071.3,2070.0,0.54127055]
["bitfinex-derivatives","ETHF0:USTF0",1772773184818,0.58210869,2071.1,2070.2,0.54127055]
["bitfinex-derivatives","ETHF0:USTF0",1772773187512,0.57787186,2071.3,2070.2,0.54127055]
["bitfinex-derivatives","ETHF0:USTF0",1772773187720,0.57787186,2071.3,2070.3,0.58715044]
["bitfinex-derivatives","ETHF0:USTF0",1772773192121,0.58901302,2071.4,2070.3,0.58715044]
["bitfinex-derivatives","ETHF0:USTF0",1772773192325,5.55323179,2071.3,2070.3,0.58715044]
["bitfinex-derivatives","ETHF0:USTF0",1772773192525,0.58901302,2071.4,2070.3,0.58715044]
["bitfinex-derivatives","ETHF0:USTF0",1772773192722,6.14236451,2071.3,2070.3,0.58715044]
["bitfinex-derivatives","ETHF0:USTF0",1772773192926,0.58901302,2071.3,2070.3,0.58715044]
["bitfinex-derivatives","ETHF0:USTF0",1772773194421,0.58901302,2071.3,2070.6,0.58929948]
["bitfinex-derivatives","ETHF0:USTF0",1772773194627,0.58901302,2071.3,2070.7,0.58929948]
["bitfinex-derivatives","ETHF0:USTF0",1772773194926,0.58901302,2071.4,2070.7,0.58929948]
["bitfinex-derivatives","ETHF0:USTF0",1772773197125,0.58901302,2071.6,2070.8,0.58929948]
["bitfinex-derivatives","ETHF0:USTF0",1772773197325,6.65560693,2071.5,2070.8,0.58929948]
["bitfinex-derivatives","ETHF0:USTF0",1772773197527,0.58901302,2071.4,2070.8,0.58929948]
["bitfinex-derivatives","ETHF0:USTF0",1772773198126,0.58901302,2071.7,2071.0,0.58929948]
["bitfinex-derivatives","ETHF0:USTF0",1772773200628,0.58358188,2071.8,2071.0,0.58929948]
["bitfinex-derivatives","ETHF0:USTF0",1772773201430,0.58358188,2071.6,2071.0,0.58929948]
["bitfinex-derivatives","ETHF0:USTF0",1772773203438,0.58358188,2071.6,2070.9,8.62074427]
["bitfinex-derivatives","ETHF0:USTF0",1772773203439,0.5821026,2071.5,2070.9,8.62074427]
["bitfinex-derivatives","ETHF0:USTF0",1772773203630,0.5821026,2071.5,2071.0,0.57774427]
["bitfinex-derivatives","ETHF0:USTF0",1772773204834,0.5821026,2071.3,2070.7,0.57774427]
["bitfinex-derivatives","ETHF0:USTF0",1772773205536,2.16485788,2071.1,2070.7,0.57774427]
["bitfinex-derivatives","ETHF0:USTF0",1772773205834,2.16485788,2071.5,2070.7,0.57774427]
["bitfinex-derivatives","ETHF0:USTF0",1772773206029,0.5821026,2071.5,2070.8,0.57774427]
["bitfinex-derivatives","ETHF0:USTF0",1772773207731,0.5821026,2071.5,2070.3,0.57774427]
["bitfinex-derivatives","ETHF0:USTF0",1772773207937,0.5821026,2071.5,2070.5,0.57774427]
["bitfinex-derivatives","ETHF0:USTF0",1772773208436,0.5821026,2071.3,2070.5,0.57774427]
["bitfinex-derivatives","ETHF0:USTF0",1772773211439,0.56933631,2071.1,2070.5,0.57774427]
["bitfinex-derivatives","ETHF0:USTF0",1772773212942,0.56933631,2071.4,2070.5,0.57774427]
["bitfinex-derivatives","ETHF0:USTF0",1772773214639,0.56933631,2071.7,2070.5,0.57774427]
["bitfinex-derivatives","ETHF0:USTF0",1772773214846,0.56933631,2071.7,2070.7,0.59275921]
["bitfinex-derivatives","ETHF0:USTF0",1772773215144,0.56933631,2071.7,2070.8,0.59275921]
["bitfinex-derivatives","ETHF0:USTF0",1772773216144,0.56933631,2071.7,2071.0,0.59275921]
["bitfinex-derivatives","ETHF0:USTF0",1772773220449,0.55788405,2071.5,2070.7,0.58488894]
["bitfinex-derivatives","ETHF0:USTF0",1772773221548,0.55788405,2071.7,2070.7,0.58488894]
["bitfinex-derivatives","ETHF0:USTF0",1772773222546,0.55788405,2071.5,2070.8,8.62488894]
["bitfinex-derivatives","ETHF0:USTF0",1772773222747,0.55788405,2071.5,2070.9,0.58488894]
["bitfinex-derivatives","ETHF0:USTF0",1772773223149,0.55788405,2071.5,2070.8,8.62488894]
["bitfinex-derivatives","ETHF0:USTF0",1772773223750,0.55788405,2071.5,2070.8,0.58488894]
["bitfinex-derivatives","ETHF0:USTF0",1772773229151,0.55788405,2071.5,2070.7,0.58488894]
["bitfinex-derivatives","ETHF0:USTF0",1772773231458,0.55788405,2071.5,2070.8,0.58328283]
["bitfinex-derivatives","ETHF0:USTF0",1772773232656,1.58258647,2071.2,2070.4,0.58328283]
["bitfinex-derivatives","ETHF0:USTF0",1772773232958,0.58637699,2071.0,2070.4,0.58328283]
["bitfinex-derivatives","ETHF0:USTF0",1772773236660,0.58637699,2071.0,2070.2,0.58328283]
["bitfinex-derivatives","ETHF0:USTF0",1772773236859,0.58637699,2071.0,2070.1,8.62828283]
["bitfinex-derivatives","ETHF0:USTF0",1772773237460,0.58637699,2071.0,2070.2,0.58328283]
["bitfinex-derivatives","ETHF0:USTF0",1772773237761,0.58637699,2070.8,2070.2,0.58328283]
["bitfinex-derivatives","ETHF0:USTF0",1772773238861,0.58637699,2070.8,2070.0,8.62828283]
["bitfinex-derivatives","ETHF0:USTF0",1772773239056,0.58637699,2070.8,2070.1,0.58328283]
["bitfinex-derivatives","ETHF0:USTF0",1772773240257,0.58819506,2071.0,2070.1,0.58328283]
["bitfinex-derivatives","ETHF0:USTF0",1772773245870,0.58819506,2071.0,2070.1,8.62828283]
["bitfinex-derivatives","ETHF0:USTF0",1772773246565,0.58819506,2071.0,2070.2,0.56808054]
["bitfinex-derivatives","ETHF0:USTF0",1772773249072,0.58819506,2071.0,2070.0,0.56808054]
["bitfinex-derivatives","ETHF0:USTF0",1772773249973,0.58273763,2070.8,2070.0,0.56808054]
["bitfinex-derivatives","ETHF0:USTF0",1772773250577,0.58273763,2070.8,2069.9,0.57312103]
["bitfinex-derivatives","ETHF0:USTF0",1772773251269,0.58273763,2070.6,2069.9,0.57312103]
["bitfinex-derivatives","ETHF0:USTF0",1772773251869,0.58273763,2070.6,2069.9,0.00504049]
["bitfinex-derivatives","ETHF0:USTF0",1772773252069,0.58273763,2070.4,2069.7,0.56808054]
["bitfinex-derivatives","ETHF0:USTF0",1772773252470,0.58273763,2070.4,2069.5,0.56808054]
["bitfinex-derivatives","ETHF0:USTF0",1772773253077,0.58615132,2070.4,2069.5,0.57314989]
["bitfinex-derivatives","ETHF0:USTF0",1772773259476,0.00341369,2070.4,2069.5,0.57314989]
["bitfinex-derivatives","ETHF0:USTF0",1772773260980,0.5907205,2070.7,2069.5,0.57314989]
["bitfinex-derivatives","ETHF0:USTF0",1772773261975,0.59463904,2070.7,2069.5,0.57314989]
["bitfinex-derivatives","ETHF0:USTF0",1772773262179,0.59463904,2070.7,2069.6,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773262881,0.00391854,2070.7,2069.8,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773263081,0.00391854,2070.7,2070.0,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773263481,0.59463904,2070.7,2070.0,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773265181,0.00391854,2070.7,2070.0,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773265381,7.53192242,2071.5,2070.0,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773265382,0.5907205,2071.0,2070.0,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773265581,0.5907205,2071.2,2070.0,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773265983,0.5907205,2071.2,2070.1,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773266578,0.00390911,2071.2,2070.3,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773266776,4.01016558,2071.5,2070.6,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773266777,0.5907205,2071.5,2070.6,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773266978,0.5907205,2071.5,2070.8,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773267987,0.59653821,2071.5,2070.8,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773269983,0.00581771,2071.5,2070.8,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773270177,0.5907205,2071.8,2070.8,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773271179,0.59546795,2071.8,2070.8,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773273880,0.00474745,2071.8,2070.8,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773274280,0.5907205,2072.2,2071.0,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773274976,0.5907205,2072.7,2071.0,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773275186,0.5907205,2072.5,2071.0,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773275486,0.5907205,2072.4,2071.0,0.55768834]
["bitfinex-derivatives","ETHF0:USTF0",1772773275686,0.5907205,2072.4,2071.2,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773276986,0.5907205,2072.4,2071.3,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773278283,0.5907205,2072.2,2071.1,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773280385,6.5264405,2072.1,2071.0,0.55768834]
["bitfinex-derivatives","ETHF0:USTF0",1772773280687,0.5907205,2071.8,2070.7,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773281590,0.5907205,2071.6,2070.7,0.55592288]
["bitfinex-derivatives","ETHF0:USTF0",1772773283592,0.5907205,2071.4,2070.5,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773284187,0.5907205,2071.2,2070.0,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773284585,0.5907205,2071.0,2070.0,0.55712216]
["bitfinex-derivatives","ETHF0:USTF0",1772773284890,0.5968055,2071.0,2070.0,0.55712216]
["bitfinex-derivatives","ETHF0:USTF0",1772773287093,0.5907205,2070.8,2070.0,0.0050113]
["bitfinex-derivatives","ETHF0:USTF0",1772773288295,0.5907205,2070.6,2069.6,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1772773289396,0.5907205,2070.6,2069.6,0.55784567]
["bitfinex-derivatives","ETHF0:USTF0",1772773294693,0.55692141,2070.9,2069.6,0.55784567]
["bitfinex-derivatives","ETHF0:USTF0",1772773296098,0.56300641,2071.0,2069.8,0.55162379]
["bitfinex-derivatives","ETHF0:USTF0",1772773296297,0.56300641,2071.0,2070.0,0.55162379]
["bitfinex-derivatives","ETHF0:USTF0",1772773300600,0.55692141,2070.5,2070.0,0.55162379]
["bitfinex-derivatives","ETHF0:USTF0",1772773300995,1.5842309,2070.6,2069.8,0.55162379]
["bitfinex-derivatives","ETHF0:USTF0",1772773300996,0.55692141,2070.3,2069.8,0.55162379]
["bitfinex-derivatives","ETHF0:USTF0",1772773303103,0.55692141,2070.8,2069.8,0.55162379]
["bitfinex-derivatives","ETHF0:USTF0",1772773309609,0.55692141,2070.6,2069.6,0.5573586]
["bitfinex-derivatives","ETHF0:USTF0",1772773310208,0.55692141,2070.4,2069.6,0.5573586]
["bitfinex-derivatives","ETHF0:USTF0",1772773310504,0.55692141,2070.4,2069.6,0.00573481]
["bitfinex-derivatives","ETHF0:USTF0",1772773310707,0.55692141,2070.4,2069.6,0.5573586]
["bitfinex-derivatives","ETHF0:USTF0",1772773311208,0.55692141,2070.2,2069.6,0.5573586]
["bitfinex-derivatives","ETHF0:USTF0",1772773315712,0.55692141,2070.4,2069.6,0.5573586]
["bitfinex-derivatives","ETHF0:USTF0",1772773318713,0.55692141,2070.5,2069.6,0.5573586]
["bitfinex-derivatives","ETHF0:USTF0",1772773320212,0.55692141,2070.5,2069.6,0.7989286]
["bitfinex-derivatives","ETHF0:USTF0",1772773320410,0.57952464,2070.9,2069.9,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773320613,0.57952464,2070.9,2070.0,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773323917,0.006085,2071.0,2070.0,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773324916,0.58560964,2071.0,2070.0,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773327615,0.57952464,2071.4,2070.2,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773328713,0.58408428,2071.4,2070.2,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773329519,0.58408428,2071.4,2070.4,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773329814,0.58408428,2071.4,2070.6,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773330022,0.00455964,2071.4,2070.6,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773330519,0.58408428,2071.4,2070.6,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773331520,0.00455964,2071.4,2070.6,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773331714,0.57952464,2071.6,2070.6,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773332712,0.58551408,2071.6,2070.6,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773332918,0.57952464,2071.4,2070.4,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773338924,0.58551408,2071.6,2070.4,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773340229,0.58551408,2071.6,2070.5,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773342126,0.57952464,2071.4,2070.5,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773342526,0.00598944,2071.6,2070.7,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773342732,0.58551408,2071.6,2070.7,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773344126,0.00598944,2071.6,2070.7,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773344830,0.58551408,2071.6,2070.7,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773345025,0.58551408,2071.6,2070.9,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773347330,0.00598944,2071.6,2070.9,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773347831,0.5438033,2071.9,2070.9,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773348627,0.5483608,2071.9,2070.9,0.55867392]
["bitfinex-derivatives","ETHF0:USTF0",1772773350731,0.5483608,2071.9,2071.0,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1772773350923,0.5483608,2071.9,2071.1,0.5510713]
["bitfinex-derivatives","ETHF0:USTF0",1772773351129,0.5483608,2071.9,2071.1,0.5547535]
["bitfinex-derivatives","ETHF0:USTF0",1772773352430,0.5483608,2071.9,2070.9,0.5510713]
["bitfinex-derivatives","ETHF0:USTF0",1772773352431,0.55046302,2071.7,2070.9,0.5510713]
["bitfinex-derivatives","ETHF0:USTF0",1772773353430,0.55046302,2071.7,2070.9,0.55722326]
["bitfinex-derivatives","ETHF0:USTF0",1772773354130,0.55046302,2071.7,2070.7,0.5510713]
["bitfinex-derivatives","ETHF0:USTF0",1772773354434,0.55046302,2071.5,2070.7,0.5510713]
["bitfinex-derivatives","ETHF0:USTF0",1772773354835,0.55046302,2071.3,2070.4,0.5510713]
["bitfinex-derivatives","ETHF0:USTF0",1772773355136,0.55046302,2071.3,2070.4,0.55689987]
["bitfinex-derivatives","ETHF0:USTF0",1772773357037,0.55046302,2071.1,2070.4,0.00582857]
["bitfinex-derivatives","ETHF0:USTF0",1772773357439,0.55046302,2070.9,2070.4,0.00582857]
["bitfinex-derivatives","ETHF0:USTF0",1772773357637,0.55046302,2070.9,2070.4,0.55689987]
["bitfinex-derivatives","ETHF0:USTF0",1772773359132,0.55046302,2070.9,2070.1,0.5510713]
["bitfinex-derivatives","ETHF0:USTF0",1772773360234,0.55046302,2070.9,2070.1,0.55730614]
["bitfinex-derivatives","ETHF0:USTF0",1772773360937,0.55046302,2070.9,2070.1,0.00623484]
["bitfinex-derivatives","ETHF0:USTF0",1772773361134,0.55046302,2070.7,2070.1,0.00623484]
["bitfinex-derivatives","ETHF0:USTF0",1772773362038,0.55046302,2070.7,2070.1,0.55730614]
["bitfinex-derivatives","ETHF0:USTF0",1772773362537,0.55046302,2070.7,2070.1,0.00623484]
["bitfinex-derivatives","ETHF0:USTF0",1772773365745,0.55046302,2070.7,2070.1,0.55730614]
["bitfinex-derivatives","ETHF0:USTF0",1772773370341,0.55046302,2070.7,2070.1,0.00623484]
["bitfinex-derivatives","ETHF0:USTF0",1772773371342,0.55046302,2071.0,2070.1,0.55730614]
["bitfinex-derivatives","ETHF0:USTF0",1772773378152,0.58972488,2070.8,2070.1,0.00623484]
["bitfinex-derivatives","ETHF0:USTF0",1772773379750,0.58972488,2070.8,2070.1,0.57934899]
["bitfinex-derivatives","ETHF0:USTF0",1772773380852,0.59333156,2071.0,2070.1,0.57934899]
["bitfinex-derivatives","ETHF0:USTF0",1772773381052,0.59333156,2070.8,2069.9,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773381350,0.59333156,2070.6,2069.9,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773382052,0.59333156,2070.6,2069.9,0.55141733]
["bitfinex-derivatives","ETHF0:USTF0",1772773383558,0.59333156,2070.9,2069.9,0.55141733]
["bitfinex-derivatives","ETHF0:USTF0",1772773383860,0.59333156,2070.8,2069.9,0.55141733]
["bitfinex-derivatives","ETHF0:USTF0",1772773385662,0.59333156,2070.8,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773385855,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773386057,6.70709306,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773386253,6.1137615,2070.8,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773386458,0.59333156,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773386762,5.60109011,2070.8,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773386957,0.59333156,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773387153,5.60115438,2070.8,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773387354,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773387660,6.11966854,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773387858,5.60324777,2070.8,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773388058,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773388259,6.11973298,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773388561,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773388763,5.60348588,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773388964,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773389165,5.60365242,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773389465,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773389664,5.60307768,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773389868,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773390065,5.60344109,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773390264,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773390468,5.60251167,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773390765,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773390966,5.60252414,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773391168,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773391368,5.60240884,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773391570,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773391766,5.60231948,2070.9,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773391966,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773392374,0.59333156,2071.1,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773392672,6.11768036,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773392869,0.59333156,2071.1,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773393076,6.11755014,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773393277,0.59333156,2071.1,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773393477,6.71000447,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773393774,0.59333156,2071.0,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773395278,0.59333156,2071.2,2070.2,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773395478,0.59333156,2071.2,2070.4,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773400481,0.59333156,2071.0,2070.4,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773401978,0.59333156,2071.0,2070.0,2.13042637]
["bitfinex-derivatives","ETHF0:USTF0",1772773402175,6.1288074,2070.9,2070.1,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773402380,0.59333156,2071.0,2070.3,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773402783,0.59333156,2070.8,2070.2,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773403485,0.59333156,2070.6,2070.2,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773404084,0.59333156,2070.4,2070.0,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773404282,0.59333156,2070.2,2069.9,0.0044403]
["bitfinex-derivatives","ETHF0:USTF0",1772773404587,0.59333156,2070.2,2069.5,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773404779,0.59333156,2070.0,2069.5,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773404980,0.59333156,2069.8,2069.3,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773405185,0.59333156,2069.6,2069.1,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773405389,0.59333156,2069.4,2069.1,0.00616946]
["bitfinex-derivatives","ETHF0:USTF0",1772773405689,0.59333156,2069.4,2068.9,0.54697703]
["bitfinex-derivatives","ETHF0:USTF0",1772773406589,0.59333156,2069.4,2068.9,0.5531888]
["bitfinex-derivatives","ETHF0:USTF0",1772773406988,0.59333156,2070.0,2068.9,0.5531888]
["bitfinex-derivatives","ETHF0:USTF0",1772773407188,0.59333156,2069.8,2068.9,0.5531888]
["bitfinex-derivatives","ETHF0:USTF0",1772773408483,0.59333156,2069.8,2068.9,0.00621177]
["bitfinex-derivatives","ETHF0:USTF0",1772773408687,0.59333156,2069.8,2068.9,0.5531888]
["bitfinex-derivatives","ETHF0:USTF0",1772773410090,0.57309521,2070.2,2068.9,0.5531888]
["bitfinex-derivatives","ETHF0:USTF0",1772773413594,0.57309521,2070.2,2069.0,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773413791,0.57309521,2070.2,2069.2,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773415394,0.57309521,2070.2,2069.0,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773415395,0.57309521,2070.1,2069.0,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773418294,0.57309521,2070.1,2068.9,8.33577312]
["bitfinex-derivatives","ETHF0:USTF0",1772773418795,0.57309521,2070.1,2069.0,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773422496,0.57309521,2070.3,2069.0,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773423486,0.57309521,2070.3,2069.2,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773425801,0.57309521,2070.3,2069.4,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773426401,0.00577982,2070.4,2069.4,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773426402,0.57887503,2070.4,2069.4,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773426797,0.57887503,2070.4,2069.5,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773429402,0.57887503,2070.4,2069.1,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773429696,0.57887503,2070.4,2069.2,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773433701,0.57887503,2070.4,2069.4,0.57756135]
["bitfinex-derivatives","ETHF0:USTF0",1772773440008,0.57887503,2070.4,2069.6,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773441804,0.00577982,2070.4,2069.6,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773442503,0.59297439,2070.3,2069.6,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773442703,0.59297439,2070.1,2069.8,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773443006,0.00577982,2070.4,2069.8,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773443402,0.59297439,2070.7,2070.0,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773444616,0.5990291,2070.7,2070.0,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773446707,0.5990291,2070.7,2070.2,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773452813,0.00605471,2070.7,2070.2,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773453110,0.59297439,2070.9,2070.2,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773454010,0.59903405,2070.9,2070.2,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773458813,0.00605966,2070.9,2070.2,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773459016,0.59297439,2071.2,2070.2,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773460013,0.59798154,2071.2,2070.2,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773461215,0.59798154,2071.2,2070.3,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1772773461520,0.59798154,2071.2,2070.4,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773461714,0.59798154,2071.2,2070.4,0.57145902]
["bitfinex-derivatives","ETHF0:USTF0",1772773466525,0.00500715,2071.2,2070.5,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773466725,0.59297439,2071.7,2070.7,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773466920,0.59297439,2071.7,2070.9,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773467629,0.00349963,2071.7,2070.9,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773467817,0.00349963,2071.7,2070.9,2.14779587]
["bitfinex-derivatives","ETHF0:USTF0",1772773468022,0.00349963,2071.7,2071.0,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773468822,0.59297439,2071.9,2071.0,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773469822,0.5968601,2071.9,2071.0,0.56518975]
["bitfinex-derivatives","ETHF0:USTF0",1772773470733,0.56806996,2072.4,2071.1,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773471428,0.56806996,2072.4,2071.3,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773471831,0.57291706,2072.4,2071.3,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773473729,0.57291706,2072.4,2071.4,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773476939,0.0048471,2072.4,2071.4,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773477333,0.56806996,2072.7,2071.5,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773478035,0.56806996,2072.7,2071.7,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773478230,0.57190953,2072.7,2071.7,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773478834,0.00383957,2072.7,2071.7,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773480437,0.00383957,2072.7,2071.9,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773480636,0.00383957,2072.7,2071.9,0.54341869]
["bitfinex-derivatives","ETHF0:USTF0",1772773483437,0.57190953,2072.7,2072.0,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773483734,0.56806996,2072.5,2071.9,0.0046204]
["bitfinex-derivatives","ETHF0:USTF0",1772773483935,0.56806996,2072.5,2071.7,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773484843,0.56806996,2072.5,2071.7,0.54421461]
["bitfinex-derivatives","ETHF0:USTF0",1772773488849,0.56806996,2072.5,2071.8,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773489745,0.56806996,2072.5,2071.5,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773489945,0.56806996,2072.5,2071.4,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773490848,0.56806996,2072.5,2071.4,0.54488444]
["bitfinex-derivatives","ETHF0:USTF0",1772773493346,0.56806996,2072.3,2071.4,0.54488444]
["bitfinex-derivatives","ETHF0:USTF0",1772773497149,0.80933996,2072.3,2071.4,0.00608615]
["bitfinex-derivatives","ETHF0:USTF0",1772773497350,0.56806996,2072.1,2071.1,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773497551,0.56806996,2071.9,2071.1,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773497952,4.01016558,2072.2,2070.8,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773497953,0.56806996,2071.7,2070.8,0.53879829]
["bitfinex-derivatives","ETHF0:USTF0",1772773498354,0.56806996,2071.7,2070.8,0.54347235]
["bitfinex-derivatives","ETHF0:USTF0",1772773502456,4.01016558,2072.3,2070.8,0.54347235]
["bitfinex-derivatives","ETHF0:USTF0",1772773502651,0.59043471,2072.1,2070.8,0.54347235]
["bitfinex-derivatives","ETHF0:USTF0",1772773502855,0.59043471,2071.9,2070.8,0.54347235]
["bitfinex-derivatives","ETHF0:USTF0",1772773503660,0.24132,2071.8,2070.8,0.54347235]
["bitfinex-derivatives","ETHF0:USTF0",1772773503861,0.24132,2071.8,2069.3,5.94357]
["bitfinex-derivatives","ETHF0:USTF0",1772773503862,0.59043471,2071.6,2070.6,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773504153,0.59043471,2071.4,2070.6,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773504357,0.59043471,2071.4,2070.5,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773504959,0.59043471,2071.4,2070.5,0.58449838]
["bitfinex-derivatives","ETHF0:USTF0",1772773505161,0.59043471,2071.3,2070.1,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773505758,5.50676306,2071.2,2070.1,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773505959,0.59043471,2071.3,2069.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1772773505960,0.59043471,2070.9,2069.9,8.25006911]
["bitfinex-derivatives","ETHF0:USTF0",1772773506359,0.59471747,2070.9,2069.9,8.25492866]
["bitfinex-derivatives","ETHF0:USTF0",1772773506562,0.59471747,2070.9,2070.0,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773509865,0.59471747,2070.9,2069.9,0.58592866]
["bitfinex-derivatives","ETHF0:USTF0",1772773515960,0.00428276,2070.9,2069.9,0.58592866]
["bitfinex-derivatives","ETHF0:USTF0",1772773516668,0.59043471,2071.4,2070.1,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773517566,0.59446762,2071.4,2070.1,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773518170,0.59446762,2071.4,2070.3,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773518370,0.59446762,2071.4,2070.5,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773519571,0.00403291,2071.4,2070.5,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773519763,0.59446762,2071.4,2070.5,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773521468,0.00403291,2071.4,2070.7,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773522273,0.59043471,2072.1,2070.7,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773522472,0.59043471,2071.9,2070.7,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773522872,0.59043471,2071.7,2070.7,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773523271,0.59412268,2071.7,2070.7,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773526375,0.59043471,2071.5,2070.4,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773526575,0.59043471,2071.3,2070.4,0.58106911]
["bitfinex-derivatives","ETHF0:USTF0",1772773535184,0.59043471,2071.3,2070.3,0.55753424]
["bitfinex-derivatives","ETHF0:USTF0",1772773535478,0.58998167,2071.1,2070.3,0.55753424]
["bitfinex-derivatives","ETHF0:USTF0",1772773535786,0.58998167,2070.9,2070.1,0.55753424]
["bitfinex-derivatives","ETHF0:USTF0",1772773535981,0.58998167,2070.7,2070.1,0.55753424]
["bitfinex-derivatives","ETHF0:USTF0",1772773538676,0.58998167,2070.7,2069.9,0.56239379]
["bitfinex-derivatives","ETHF0:USTF0",1772773542387,0.58998167,2070.8,2069.9,0.56239379]
["bitfinex-derivatives","ETHF0:USTF0",1772773545688,0.58998167,2071.0,2069.9,0.56239379]
["bitfinex-derivatives","ETHF0:USTF0",1772773547096,0.58998167,2071.1,2070.1,0.55753424]
["bitfinex-derivatives","ETHF0:USTF0",1772773547298,0.58998167,2071.1,2070.3,0.55753424]
["bitfinex-derivatives","ETHF0:USTF0",1772773551303,0.58998167,2071.3,2070.5,0.55753424]
["bitfinex-derivatives","ETHF0:USTF0",1772773551501,0.59366964,2071.7,2070.5,0.55753424]
["bitfinex-derivatives","ETHF0:USTF0",1772773553805,0.58998167,2071.5,2070.6,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1772773554006,0.58998167,2071.5,2070.7,0.55753424]
["bitfinex-derivatives","ETHF0:USTF0",1772773554802,0.58998167,2071.5,2070.5,0.55753424]
["bitfinex-derivatives","ETHF0:USTF0",1772773557111,0.58998167,2071.5,2070.6,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1772773557405,0.58998167,2071.5,2070.7,0.55753424]
["bitfinex-derivatives","ETHF0:USTF0",1772773561301,0.58998167,2071.5,2070.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772773561605,0.58998167,2071.5,2070.6,0.56942605]
["bitfinex-derivatives","ETHF0:USTF0",1772773571029,0.56831074,2071.3,2070.6,0.56942605]
["bitfinex-derivatives","ETHF0:USTF0",1772773571310,0.56831074,2071.1,2070.3,0.56942605]
["bitfinex-derivatives","ETHF0:USTF0",1772773571515,0.56831074,2070.9,2070.0,8.10142605]
["bitfinex-derivatives","ETHF0:USTF0",1772773572015,0.56831074,2070.9,2070.1,0.56942605]
["bitfinex-derivatives","ETHF0:USTF0",1772773577607,0.56831074,2071.2,2070.1,0.56942605]
["bitfinex-derivatives","ETHF0:USTF0",1772773577810,0.56831074,2071.0,2070.1,0.56942605]
["bitfinex-derivatives","ETHF0:USTF0",1772773579418,0.56831074,2071.0,2070.3,0.56942605]
["bitfinex-derivatives","ETHF0:USTF0",1772773582313,0.56831074,2071.0,2070.2,8.09142605]
["bitfinex-derivatives","ETHF0:USTF0",1772773583409,0.56831074,2071.0,2070.3,0.56942605]
["bitfinex-derivatives","ETHF0:USTF0",1772773584813,0.56831074,2071.0,2070.0,0.56942605]
["bitfinex-derivatives","ETHF0:USTF0",1772773585014,0.56831074,2070.8,2070.0,0.56942605]
["bitfinex-derivatives","ETHF0:USTF0",1772773598727,0.57598574,2071.0,2070.0,0.56942605]
["bitfinex-derivatives","ETHF0:USTF0",1772773599028,0.57598574,2070.8,2070.0,0.56942605]
["bitfinex-derivatives","ETHF0:USTF0",1772773602026,0.57598574,2071.1,2070.0,7.55818827]
["bitfinex-derivatives","ETHF0:USTF0",1772773602331,6.12575577,2071.0,2070.1,0.5890584]
["bitfinex-derivatives","ETHF0:USTF0",1772773602532,0.57598574,2071.0,2070.1,0.5890584]
["bitfinex-derivatives","ETHF0:USTF0",1772773605329,0.57598574,2071.2,2070.2,0.5890584]
["bitfinex-derivatives","ETHF0:USTF0",1772773605631,0.57598574,2071.4,2070.4,0.5890584]
["bitfinex-derivatives","ETHF0:USTF0",1772773605831,0.57598574,2071.4,2070.6,0.5890584]
["bitfinex-derivatives","ETHF0:USTF0",1772773606835,0.57598574,2071.3,2070.2,7.55818827]
["bitfinex-derivatives","ETHF0:USTF0",1772773607136,0.57598574,2071.3,2070.4,0.5890584]
["bitfinex-derivatives","ETHF0:USTF0",1772773608833,0.57598574,2071.1,2070.4,0.5890584]
["bitfinex-derivatives","ETHF0:USTF0",1772773610937,0.57598574,2071.5,2070.4,0.5890584]
["bitfinex-derivatives","ETHF0:USTF0",1772773611135,0.57598574,2071.3,2070.4,0.5890584]
["bitfinex-derivatives","ETHF0:USTF0",1772773613135,0.57598574,2071.3,2070.5,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1772773613336,0.57598574,2071.3,2070.5,8.0840584]
["bitfinex-derivatives","ETHF0:USTF0",1772773613640,0.57598574,2071.3,2070.6,0.5890584]
["bitfinex-derivatives","ETHF0:USTF0",1772773616843,0.57598574,2071.3,2070.4,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1772773617045,0.57598574,2071.1,2070.4,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1772773617341,0.57598574,2071.1,2070.5,0.5890584]
["bitfinex-derivatives","ETHF0:USTF0",1772773619243,0.57598574,2070.9,2070.1,8.0810584]
["bitfinex-derivatives","ETHF0:USTF0",1772773619853,0.54663024,2070.7,2070.0,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773621153,0.54663024,2070.7,2069.9,0.57040235]
["bitfinex-derivatives","ETHF0:USTF0",1772773622548,0.54663024,2071.1,2069.9,0.57040235]
["bitfinex-derivatives","ETHF0:USTF0",1772773622748,4.25696292,2071.2,2069.9,0.57040235]
["bitfinex-derivatives","ETHF0:USTF0",1772773622749,0.54663024,2070.9,2069.9,0.57040235]
["bitfinex-derivatives","ETHF0:USTF0",1772773625644,0.54663024,2070.9,2070.0,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773625645,0.54663024,2070.7,2070.0,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773630359,0.54663024,2070.7,2069.9,0.57040235]
["bitfinex-derivatives","ETHF0:USTF0",1772773637567,0.54663024,2070.1,2069.3,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773637762,0.54663024,2069.9,2068.9,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773638072,0.54663024,2069.9,2068.5,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773638073,0.54663024,2069.5,2068.5,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773638765,0.5508255,2069.5,2068.5,0.57155207]
["bitfinex-derivatives","ETHF0:USTF0",1772773639865,0.5508255,2069.5,2068.6,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773641970,0.00419526,2069.5,2068.6,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773642166,0.54663024,2069.8,2068.6,0.8072228]
["bitfinex-derivatives","ETHF0:USTF0",1772773642469,0.54663024,2069.8,2068.7,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773643273,0.55128656,2069.8,2068.7,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773645078,0.55128656,2069.8,2068.9,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773648069,0.00465632,2069.8,2068.9,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773648273,0.54663024,2070.2,2068.9,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773649170,0.55079605,2070.2,2068.9,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773649371,0.55079605,2070.2,2069.1,0.5655428]
["bitfinex-derivatives","ETHF0:USTF0",1772773650675,0.55079605,2070.2,2069.4,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773650870,0.56636328,2070.1,2069.4,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773651767,0.57052909,2070.2,2069.4,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773652070,0.00416581,2070.2,2069.6,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773654777,0.57052909,2070.2,2069.6,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773655077,0.56636328,2070.1,2069.6,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773661982,0.56636328,2070.1,2069.6,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1772773663982,0.56636328,2070.1,2069.6,8.04370394]
["bitfinex-derivatives","ETHF0:USTF0",1772773664983,0.56636328,2069.9,2069.3,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773665178,0.56636328,2069.5,2069.0,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773665577,0.56636328,2069.8,2069.0,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773666683,2.15098613,2069.9,2069.0,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773666977,0.56636328,2069.8,2069.0,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773669181,0.56636328,2069.8,2069.2,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773669780,0.56636328,2069.8,2068.9,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773669985,0.56636328,2069.8,2069.1,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773671681,0.56636328,2069.6,2068.6,1.58462285]
["bitfinex-derivatives","ETHF0:USTF0",1772773671880,0.56636328,2069.4,2068.8,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773676982,0.56636328,2069.4,2068.8,8.04470394]
["bitfinex-derivatives","ETHF0:USTF0",1772773677485,0.56636328,2069.4,2068.9,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773677886,0.56636328,2069.4,2068.8,8.04470394]
["bitfinex-derivatives","ETHF0:USTF0",1772773678280,0.56636328,2069.4,2068.8,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773678485,1.58462285,2069.9,2068.2,0.47070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773678486,0.56636328,2068.8,2068.2,0.47070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773678686,0.56636328,2068.6,2068.2,0.39309516]
["bitfinex-derivatives","ETHF0:USTF0",1772773678988,0.56636328,2068.2,2067.6,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773679189,0.56636328,2068.2,2067.7,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773679383,1.58462285,2068.1,2067.7,0.57070394]
["bitfinex-derivatives","ETHF0:USTF0",1772773679688,0.56636328,2068.0,2067.6,7.62805175]
["bitfinex-derivatives","ETHF0:USTF0",1772773679888,0.56636328,2068.0,2067.5,7.63101093]
["bitfinex-derivatives","ETHF0:USTF0",1772773680588,0.56636328,2068.0,2067.5,7.63485839]
["bitfinex-derivatives","ETHF0:USTF0",1772773680988,0.56636328,2068.0,2067.6,0.19240014]
["bitfinex-derivatives","ETHF0:USTF0",1772773681288,0.56636328,2068.0,2067.5,7.46484746]
["bitfinex-derivatives","ETHF0:USTF0",1772773681491,0.56636328,2068.0,2067.5,7.6572476]
["bitfinex-derivatives","ETHF0:USTF0",1772773681681,0.56636328,2068.0,2067.5,7.46484746]
["bitfinex-derivatives","ETHF0:USTF0",1772773681886,0.58293423,2067.8,2067.3,0.19240014]
["bitfinex-derivatives","ETHF0:USTF0",1772773682087,0.58293423,2068.0,2067.3,0.19240014]
["bitfinex-derivatives","ETHF0:USTF0",1772773682386,0.58293423,2068.0,2067.2,1.58462285]
["bitfinex-derivatives","ETHF0:USTF0",1772773682387,0.58645002,2068.2,2067.6,0.19240014]
["bitfinex-derivatives","ETHF0:USTF0",1772773682593,0.58293423,2068.5,2067.7,0.19240014]
["bitfinex-derivatives","ETHF0:USTF0",1772773682989,6.57161,2069.4,2067.7,0.19240014]
["bitfinex-derivatives","ETHF0:USTF0",1772773682990,0.58293423,2069.1,2067.7,0.19240014]
["bitfinex-derivatives","ETHF0:USTF0",1772773683192,0.58293423,2069.1,2067.9,0.20000855]
["bitfinex-derivatives","ETHF0:USTF0",1772773683391,0.58293423,2069.1,2068.1,0.20000855]
["bitfinex-derivatives","ETHF0:USTF0",1772773683694,0.58828217,2069.1,2068.1,0.20544805]
["bitfinex-derivatives","ETHF0:USTF0",1772773684087,0.58828217,2069.1,2068.2,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1772773684288,0.58828217,2069.1,2068.3,0.20000855]
["bitfinex-derivatives","ETHF0:USTF0",1772773684492,0.58828217,2069.1,2068.1,0.0054395]
["bitfinex-derivatives","ETHF0:USTF0",1772773684889,0.58293423,2068.9,2068.1,0.0054395]
["bitfinex-derivatives","ETHF0:USTF0",1772773687086,0.58293423,2068.7,2067.5,0.55310823]
["bitfinex-derivatives","ETHF0:USTF0",1772773687293,0.58293423,2068.5,2066.9,0.55310823]
["bitfinex-derivatives","ETHF0:USTF0",1772773687488,0.58293423,2068.5,2067.3,0.55310823]
["bitfinex-derivatives","ETHF0:USTF0",1772773687787,0.58293423,2068.3,2067.4,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1772773688190,0.58293423,2068.3,2067.4,7.43849427]
["bitfinex-derivatives","ETHF0:USTF0",1772773688398,0.58293423,2068.3,2067.4,7.9916025]
["bitfinex-derivatives","ETHF0:USTF0",1772773688787,0.58293423,2068.3,2067.4,0.5566025]
["bitfinex-derivatives","ETHF0:USTF0",1772773688993,0.58293423,2068.3,2067.4,8.0026025]
["bitfinex-derivatives","ETHF0:USTF0",1772773690793,0.58293423,2068.3,2067.5,0.55310823]
["bitfinex-derivatives","ETHF0:USTF0",1772773690992,0.58293423,2068.3,2067.4,8.0026025]
["bitfinex-derivatives","ETHF0:USTF0",1772773691192,0.58293423,2068.3,2067.5,0.55310823]
["bitfinex-derivatives","ETHF0:USTF0",1772773691991,0.58293423,2068.3,2067.4,7.44949427]
["bitfinex-derivatives","ETHF0:USTF0",1772773692193,0.58293423,2068.3,2067.5,0.55310823]
["bitfinex-derivatives","ETHF0:USTF0",1772773696802,0.58293423,2068.3,2067.4,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1772773697399,0.58293423,2068.3,2067.4,0.55164798]
["bitfinex-derivatives","ETHF0:USTF0",1772773699504,0.58293423,2068.3,2067.4,8.04364798]
["bitfinex-derivatives","ETHF0:USTF0",1772773699903,0.58293423,2068.3,2067.5,0.55208377]
["bitfinex-derivatives","ETHF0:USTF0",1772773700699,0.58293423,2068.3,2067.4,0.55557804]
["bitfinex-derivatives","ETHF0:USTF0",1772773704909,0.58293423,2068.1,2067.4,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1772773705308,0.58293423,2068.1,2067.4,0.55110386]
["bitfinex-derivatives","ETHF0:USTF0",1772773706308,0.58293423,2067.9,2067.2,0.54760959]
["bitfinex-derivatives","ETHF0:USTF0",1772773707213,0.58293423,2067.9,2067.2,0.55354437]
["bitfinex-derivatives","ETHF0:USTF0",1772773711615,0.54706469,2068.2,2067.2,0.55354437]
["bitfinex-derivatives","ETHF0:USTF0",1772773711918,0.54706469,2068.4,2067.2,0.55354437]
["bitfinex-derivatives","ETHF0:USTF0",1772773714219,5.59984548,2068.3,2067.3,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773714421,0.54706469,2068.4,2067.3,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773715020,0.54706469,2068.4,2067.4,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773717619,0.54706469,2068.6,2067.4,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773717824,0.54706469,2068.3,2067.5,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773718025,0.54706469,2068.3,2067.6,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1772773718322,0.54706469,2068.3,2067.3,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773718622,0.54706469,2068.1,2067.4,8.02905011]
["bitfinex-derivatives","ETHF0:USTF0",1772773718823,0.54706469,2068.1,2067.5,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773721331,5.98115021,2068.7,2067.5,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773721332,0.54706469,2068.3,2067.5,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773723030,0.54706469,2068.1,2067.2,7.49393478]
["bitfinex-derivatives","ETHF0:USTF0",1772773723329,0.54706469,2067.9,2067.2,7.49393478]
["bitfinex-derivatives","ETHF0:USTF0",1772773723530,0.54706469,2067.9,2067.2,8.03398489]
["bitfinex-derivatives","ETHF0:USTF0",1772773724626,5.59614159,2067.8,2067.2,0.00593478]
["bitfinex-derivatives","ETHF0:USTF0",1772773724934,5.59614159,2067.8,2066.7,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773724935,0.54706469,2067.6,2066.7,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773725130,0.54706469,2067.4,2066.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1772773725329,0.54706469,2067.4,2066.7,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773725530,0.54706469,2067.4,2066.6,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1772773725736,0.54706469,2067.4,2066.6,8.02705011]
["bitfinex-derivatives","ETHF0:USTF0",1772773726035,0.55294579,2067.4,2066.6,8.03260835]
["bitfinex-derivatives","ETHF0:USTF0",1772773726433,0.55294579,2067.4,2066.7,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773728334,0.0058811,2067.4,2066.9,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773728525,0.55294579,2067.4,2066.9,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773729632,0.0058811,2067.4,2066.9,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773729835,0.54706469,2067.6,2066.9,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773730837,0.55180211,2067.6,2066.9,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773731431,0.55180211,2067.6,2066.8,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1772773731937,0.55180211,2067.6,2066.9,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773733940,0.54706469,2067.4,2066.6,0.54560835]
["bitfinex-derivatives","ETHF0:USTF0",1772773734139,0.54706469,2067.2,2066.4,8.02705011]
["bitfinex-derivatives","ETHF0:USTF0",1772773734334,0.54706469,2067.2,2066.4,8.02605011]
["bitfinex-derivatives","ETHF0:USTF0",1772773735136,0.54706469,2067.2,2066.5,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1772773736534,0.54706469,2067.2,2066.4,0.54621601]
["bitfinex-derivatives","ETHF0:USTF0",1772773736839,0.54706469,2067.2,2066.5,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1772773737040,0.54706469,2067.2,2066.6,0.54005011]
["bitfinex-derivatives","ETHF0:USTF0",1772773737430,0.54706469,2067.2,2066.5,8.02705011]
["bitfinex-derivatives","ETHF0:USTF0",1772773738337,0.54706469,2067.2,2066.4,0.0061659]
["bitfinex-derivatives","ETHF0:USTF0",1772773738538,0.54706469,2067.2,2066.5,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1772773738839,0.54706469,2067.2,2066.4,0.0061659]
["bitfinex-derivatives","ETHF0:USTF0",1772773739038,0.54706469,2067.2,2066.4,7.4921659]
["bitfinex-derivatives","ETHF0:USTF0",1772773739540,0.54706469,2067.2,2066.4,8.03221601]
["bitfinex-derivatives","ETHF0:USTF0",1772773740134,0.54706469,2067.2,2066.4,0.54621601]
["bitfinex-derivatives","ETHF0:USTF0",1772773740340,0.54706469,2067.2,2066.5,0.55428989]
["bitfinex-derivatives","ETHF0:USTF0",1772773740536,0.54706469,2067.2,2066.4,8.04545579]
["bitfinex-derivatives","ETHF0:USTF0",1772773740738,0.54706469,2067.2,2066.5,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1772773741135,0.54706469,2067.2,2066.4,0.0061659]
["bitfinex-derivatives","ETHF0:USTF0",1772773744244,0.54706469,2067.2,2066.4,0.56058128]
["bitfinex-derivatives","ETHF0:USTF0",1772773744835,0.00473742,2067.6,2066.4,0.56058128]
["bitfinex-derivatives","ETHF0:USTF0",1772773745040,0.55616415,2067.5,2066.4,0.56058128]
["bitfinex-derivatives","ETHF0:USTF0",1772773746746,0.55616415,2067.5,2066.6,0.54865496]
["bitfinex-derivatives","ETHF0:USTF0",1772773747542,0.55616415,2067.3,2066.4,0.56058128]
["bitfinex-derivatives","ETHF0:USTF0",1772773748643,0.55616415,2067.1,2066.4,0.0061659]
["bitfinex-derivatives","ETHF0:USTF0",1772773749847,0.55616415,2067.1,2066.4,0.56058128]
["bitfinex-derivatives","ETHF0:USTF0",1772773753047,0.55616415,2067.1,2066.5,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773753746,0.55616415,2067.4,2066.5,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773757551,0.56090157,2067.6,2066.5,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773757751,6.13605442,2067.5,2066.5,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773757951,0.55616415,2067.5,2066.5,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773758950,0.55616415,2067.5,2066.6,8.00741538]
["bitfinex-derivatives","ETHF0:USTF0",1772773759151,0.55616415,2067.5,2066.7,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773760158,0.55616415,2067.7,2066.7,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773760356,0.55616415,2067.7,2066.8,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1772773760651,0.55616415,2067.3,2066.5,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773761156,0.56234182,2067.3,2066.5,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773761353,0.55616415,2067.5,2066.5,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773761552,0.55616415,2067.7,2066.7,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773761760,0.55616415,2067.9,2066.9,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773762451,0.56144899,2067.9,2066.9,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773764257,0.56144899,2067.9,2067.1,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773764460,0.56144899,2067.9,2067.2,8.00141538]
["bitfinex-derivatives","ETHF0:USTF0",1772773764652,0.56144899,2067.9,2067.2,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1772773764858,0.56144899,2067.9,2067.3,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773765965,0.00528484,2067.9,2067.3,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773766161,0.55616415,2068.4,2067.3,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773767163,0.56179171,2068.4,2067.5,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773767466,0.00562756,2068.4,2067.5,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773767766,0.56179171,2068.4,2067.5,0.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1772773769660,0.56179171,2068.4,2067.6,0.55294045]
["bitfinex-derivatives","ETHF0:USTF0",1772773771062,0.56179171,2068.4,2067.6,7.99694045]
["bitfinex-derivatives","ETHF0:USTF0",1772773771474,0.56179171,2068.4,2067.6,0.55294045]
["bitfinex-derivatives","ETHF0:USTF0",1772773771872,0.56179171,2068.4,2067.5,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1772773772269,0.56179171,2068.4,2067.5,0.55119724]
["bitfinex-derivatives","ETHF0:USTF0",1772773773070,0.55052885,2068.2,2067.0,0.55138214]
["bitfinex-derivatives","ETHF0:USTF0",1772773775872,0.55052885,2068.0,2066.8,0.54501229]
["bitfinex-derivatives","ETHF0:USTF0",1772773776076,0.55052885,2067.8,2066.8,0.54501229]
["bitfinex-derivatives","ETHF0:USTF0",1772773781472,0.55052885,2068.2,2066.8,0.54501229]
["bitfinex-derivatives","ETHF0:USTF0",1772773783880,0.55615641,2068.4,2067.0,0.54970768]
["bitfinex-derivatives","ETHF0:USTF0",1772773784081,0.55615641,2068.4,2067.4,0.54970768]
["bitfinex-derivatives","ETHF0:USTF0",1772773784280,0.55615641,2068.4,2067.6,0.54970768]
["bitfinex-derivatives","ETHF0:USTF0",1772773785187,0.00562756,2068.4,2067.6,0.54970768]
["bitfinex-derivatives","ETHF0:USTF0",1772773785681,0.55615641,2068.4,2067.6,0.54970768]
["bitfinex-derivatives","ETHF0:USTF0",1772773785876,0.55615641,2068.4,2067.7,7.97794159]
["bitfinex-derivatives","ETHF0:USTF0",1772773786279,0.55615641,2068.4,2067.8,0.55094159]
["bitfinex-derivatives","ETHF0:USTF0",1772773791581,0.55052885,2068.8,2067.9,0.54565799]
["bitfinex-derivatives","ETHF0:USTF0",1772773791786,0.55052885,2069.3,2067.9,0.54565799]
["bitfinex-derivatives","ETHF0:USTF0",1772773791986,0.55052885,2069.1,2067.9,0.54565799]
["bitfinex-derivatives","ETHF0:USTF0",1772773792585,0.55558691,2069.1,2067.9,0.55041121]
["bitfinex-derivatives","ETHF0:USTF0",1772773793790,0.55558691,2069.1,2068.1,0.53375426]
["bitfinex-derivatives","ETHF0:USTF0",1772773793991,0.79722691,2069.1,2068.1,0.53375426]
["bitfinex-derivatives","ETHF0:USTF0",1772773794192,0.55052885,2068.9,2068.0,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1772773794884,0.55052885,2068.9,2068.0,7.93549107]
["bitfinex-derivatives","ETHF0:USTF0",1772773795090,0.55052885,2068.9,2068.0,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1772773795289,0.55052885,2068.9,2068.1,0.52049107]
["bitfinex-derivatives","ETHF0:USTF0",1772773796990,0.55052885,2068.3,2067.9,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773797194,0.55052885,2068.3,2067.9,0.520488]
["bitfinex-derivatives","ETHF0:USTF0",1772773797390,0.55052885,2068.8,2068.0,0.520488]
["bitfinex-derivatives","ETHF0:USTF0",1772773797789,0.55052885,2068.8,2068.2,0.520488]
["bitfinex-derivatives","ETHF0:USTF0",1772773798093,0.55052885,2068.8,2068.2,0.52530598]
["bitfinex-derivatives","ETHF0:USTF0",1772773798790,0.55052885,2068.8,2068.2,0.00481798]
["bitfinex-derivatives","ETHF0:USTF0",1772773803193,0.55052885,2068.8,2068.1,0.15692777]
["bitfinex-derivatives","ETHF0:USTF0",1772773803395,0.55052885,2068.8,2068.0,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1772773803696,0.55052885,2068.8,2068.0,7.57380085]
["bitfinex-derivatives","ETHF0:USTF0",1772773803998,0.55052885,2068.8,2068.0,7.57080085]
["bitfinex-derivatives","ETHF0:USTF0",1772773804198,0.55052885,2068.8,2068.0,7.57510445]
["bitfinex-derivatives","ETHF0:USTF0",1772773804698,0.55052885,2068.8,2068.1,0.15704763]
["bitfinex-derivatives","ETHF0:USTF0",1772773804893,0.55052885,2068.8,2068.1,0.16180085]
["bitfinex-derivatives","ETHF0:USTF0",1772773805295,0.54862596,2069.0,2068.6,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773805497,0.55368402,2069.1,2068.7,0.15767163]
["bitfinex-derivatives","ETHF0:USTF0",1772773805699,0.55368402,2069.1,2068.5,7.97209526]
["bitfinex-derivatives","ETHF0:USTF0",1772773806496,0.55368402,2069.1,2068.6,0.56609526]
["bitfinex-derivatives","ETHF0:USTF0",1772773806996,0.54862596,2069.5,2068.6,0.57084848]
["bitfinex-derivatives","ETHF0:USTF0",1772773807195,0.54862596,2069.3,2068.6,0.56609526]
["bitfinex-derivatives","ETHF0:USTF0",1772773807594,0.54862596,2069.3,2068.6,0.57084848]
["bitfinex-derivatives","ETHF0:USTF0",1772773807995,0.55482115,2069.3,2068.6,0.57084848]
["bitfinex-derivatives","ETHF0:USTF0",1772773808805,0.55482115,2069.3,2068.8,0.56609526]
["bitfinex-derivatives","ETHF0:USTF0",1772773809302,0.54862596,2069.7,2068.8,0.57084848]
["bitfinex-derivatives","ETHF0:USTF0",1772773809594,0.54862596,2069.5,2068.8,0.56609526]
["bitfinex-derivatives","ETHF0:USTF0",1772773810197,0.5533205,2069.5,2068.8,0.56609526]
["bitfinex-derivatives","ETHF0:USTF0",1772773810700,0.5533205,2069.5,2068.8,0.57084848]
["bitfinex-derivatives","ETHF0:USTF0",1772773813200,0.5533205,2069.5,2068.9,0.57084848]
["bitfinex-derivatives","ETHF0:USTF0",1772773813501,0.5533205,2069.5,2068.9,0.56609526]
["bitfinex-derivatives","ETHF0:USTF0",1772773813699,0.5533205,2069.5,2068.9,0.57084848]
["bitfinex-derivatives","ETHF0:USTF0",1772773814603,0.5533205,2069.5,2069.1,0.56609526]
["bitfinex-derivatives","ETHF0:USTF0",1772773814805,3.99081704,2069.8,2069.1,0.56609526]
["bitfinex-derivatives","ETHF0:USTF0",1772773815101,0.51041529,2069.7,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773815299,3.99081704,2070.0,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773815504,6.09615785,2069.9,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773815704,5.58574016,2069.8,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773816005,0.00365883,2069.9,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773816204,5.58549656,2069.8,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773816407,0.00365883,2069.9,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773816602,5.58436297,2069.8,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773816907,0.00365883,2069.9,2069.2,0.6012302]
["bitfinex-derivatives","ETHF0:USTF0",1772773817107,5.58436829,2069.8,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773817307,0.00365883,2069.9,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773817508,5.58369948,2069.8,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773817707,0.00365883,2069.9,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773818007,5.5836993,2069.8,2069.2,0.6012302]
["bitfinex-derivatives","ETHF0:USTF0",1772773818201,0.00365883,2069.9,2069.2,0.59647698]
["bitfinex-derivatives","ETHF0:USTF0",1772773818803,0.00365883,2069.9,2069.3,0.60173847]
["bitfinex-derivatives","ETHF0:USTF0",1772773819001,0.00365883,2069.9,2069.3,0.59698525]
["bitfinex-derivatives","ETHF0:USTF0",1772773819405,0.00365883,2069.9,2069.3,0.60173847]
["bitfinex-derivatives","ETHF0:USTF0",1772773820209,0.00365883,2069.9,2069.3,0.59698525]
["bitfinex-derivatives","ETHF0:USTF0",1772773820406,0.00365883,2069.9,2069.4,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773820610,0.00365883,2069.9,2069.4,0.60173847]
["bitfinex-derivatives","ETHF0:USTF0",1772773821110,0.00090937,2069.8,2069.4,0.60173847]
["bitfinex-derivatives","ETHF0:USTF0",1772773821312,0.00090937,2069.8,2069.5,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773821611,0.00365883,2069.9,2069.5,0.0100633]
["bitfinex-derivatives","ETHF0:USTF0",1772773821905,0.00365883,2069.9,2069.5,0.00531008]
["bitfinex-derivatives","ETHF0:USTF0",1772773822106,0.00365883,2069.9,2069.5,0.0100633]
["bitfinex-derivatives","ETHF0:USTF0",1772773822305,0.00365883,2069.9,2069.5,0.00531008]
["bitfinex-derivatives","ETHF0:USTF0",1772773822705,3.99081704,2070.7,2069.8,0.60139215]
["bitfinex-derivatives","ETHF0:USTF0",1772773822905,0.5102074,2070.6,2069.8,0.59663893]
["bitfinex-derivatives","ETHF0:USTF0",1772773823105,5.58328273,2070.5,2069.9,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773823310,10.56324704,2070.9,2069.8,0.59663893]
["bitfinex-derivatives","ETHF0:USTF0",1772773823505,6.09019316,2070.8,2069.8,0.59663893]
["bitfinex-derivatives","ETHF0:USTF0",1772773823711,6.09019316,2070.7,2069.8,0.60139215]
["bitfinex-derivatives","ETHF0:USTF0",1772773823911,5.58025951,2070.6,2069.8,0.59663893]
["bitfinex-derivatives","ETHF0:USTF0",1772773824112,0.00472413,2070.8,2069.8,0.59663893]
["bitfinex-derivatives","ETHF0:USTF0",1772773824312,6.08999691,2070.7,2069.9,0.59681583]
["bitfinex-derivatives","ETHF0:USTF0",1772773824511,5.58007779,2070.6,2069.9,0.59681583]
["bitfinex-derivatives","ETHF0:USTF0",1772773824714,0.00472413,2070.8,2069.9,0.60156905]
["bitfinex-derivatives","ETHF0:USTF0",1772773825012,0.00147231,2070.6,2069.9,0.59681583]
["bitfinex-derivatives","ETHF0:USTF0",1772773825215,0.00147231,2070.6,2069.9,0.60156905]
["bitfinex-derivatives","ETHF0:USTF0",1772773825410,0.00147231,2070.6,2069.9,0.59681583]
["bitfinex-derivatives","ETHF0:USTF0",1772773825722,0.00147231,2070.6,2070.1,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773825909,0.00147231,2070.6,2070.0,0.59590278]
["bitfinex-derivatives","ETHF0:USTF0",1772773826315,0.00147231,2070.6,2070.1,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773826714,0.00147231,2070.6,2070.2,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773826915,0.00147231,2070.6,2070.0,0.59590278]
["bitfinex-derivatives","ETHF0:USTF0",1772773827314,0.00147231,2070.6,2070.1,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773827615,0.00147231,2070.6,2070.0,0.59590278]
["bitfinex-derivatives","ETHF0:USTF0",1772773827816,0.00147231,2070.6,2070.2,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773828317,0.00147231,2070.6,2070.3,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773828614,0.00147231,2070.6,2070.0,0.59590278]
["bitfinex-derivatives","ETHF0:USTF0",1772773828815,0.00147231,2070.6,2070.2,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773829208,0.00147231,2070.6,2070.0,0.59590278]
["bitfinex-derivatives","ETHF0:USTF0",1772773829813,0.00147231,2070.6,2070.2,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773830314,0.00147231,2070.6,2070.3,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773830508,0.5179228,2070.4,2069.6,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773830816,0.5179228,2070.4,2069.6,0.55428867]
["bitfinex-derivatives","ETHF0:USTF0",1772773831017,0.5179228,2070.4,2069.6,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773831410,0.5179228,2070.4,2069.8,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773831819,0.5179228,2070.4,2070.0,0.00475322]
["bitfinex-derivatives","ETHF0:USTF0",1772773832121,0.5179228,2070.4,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773839725,0.47715544,2070.6,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773839925,5.58190657,2070.5,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773840123,0.47715544,2070.6,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773840425,5.58216822,2070.5,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773840622,0.47715544,2070.6,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773840818,5.58446036,2070.5,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773841017,0.47715544,2070.6,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773841222,5.58448212,2070.5,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773841427,0.47715544,2070.6,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773841725,5.58050568,2070.5,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773841925,0.47715544,2070.6,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773842226,6.03307897,2070.5,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773842428,0.45270993,2070.5,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773842725,0.45270993,2070.7,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773842920,0.45288301,2070.5,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773843522,0.45288301,2070.7,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773843726,5.5836463,2070.6,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773844020,0.00472413,2070.8,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773845325,0.45769918,2070.8,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773845526,0.45297505,2070.6,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773846626,0.45297505,2070.5,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773846828,0.24146,2070.6,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773846829,0.44762887,2070.3,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773848426,0.44762887,2070.5,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773848726,6.54831148,2070.4,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773848926,0.44762887,2070.4,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773849428,0.44658434,2070.5,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773849628,6.10224829,2070.4,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773849829,0.44658434,2070.5,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773850029,6.10224317,2070.4,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773850328,5.59277881,2070.3,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773850528,0.44658434,2070.4,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773850829,5.5927629,2070.3,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773851025,0.44658434,2070.4,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773851226,5.5927924,2070.3,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773851425,0.44658434,2070.4,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773851724,6.04431038,2070.3,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773852028,0.44922007,2070.3,2069.7,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773852225,0.44922007,2070.1,2069.5,0.55484553]
["bitfinex-derivatives","ETHF0:USTF0",1772773853927,0.44927774,2069.9,2068.8,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773854128,0.44927774,2069.7,2068.8,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773854324,0.44927774,2069.5,2068.2,7.57651393]
["bitfinex-derivatives","ETHF0:USTF0",1772773854636,0.44927774,2069.2,2068.5,0.54953545]
["bitfinex-derivatives","ETHF0:USTF0",1772773854926,6.04483292,2069.1,2068.5,0.55461363]
["bitfinex-derivatives","ETHF0:USTF0",1772773855126,0.44927774,2069.1,2068.5,0.55461363]
["bitfinex-derivatives","ETHF0:USTF0",1772773855624,0.45125095,2069.2,2068.5,0.55461363]
["bitfinex-derivatives","ETHF0:USTF0",1772773856030,0.45125095,2069.2,2068.5,0.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1772773858929,5.56386866,2069.1,2068.5,0.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1772773859126,0.38160328,2069.0,2068.5,0.00507818]
["bitfinex-derivatives","ETHF0:USTF0",1772773860229,0.38160328,2069.0,2067.3,7.57651393]
["bitfinex-derivatives","ETHF0:USTF0",1772773860230,0.37698209,2068.9,2068.2,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773860428,0.37698209,2068.9,2067.7,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773861333,0.37698209,2068.9,2067.7,0.59548887]
["bitfinex-derivatives","ETHF0:USTF0",1772773861534,0.37618816,2069.0,2067.7,0.59548887]
["bitfinex-derivatives","ETHF0:USTF0",1772773862132,0.00525924,2069.2,2067.7,0.59548887]
["bitfinex-derivatives","ETHF0:USTF0",1772773862330,0.37618816,2069.1,2067.7,0.59548887]
["bitfinex-derivatives","ETHF0:USTF0",1772773864732,0.37618816,2069.1,2067.9,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773866034,0.24167,2068.8,2067.9,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773866228,0.24169,2068.6,2067.8,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773866433,0.39801149,2068.3,2067.7,0.0043354]
["bitfinex-derivatives","ETHF0:USTF0",1772773867134,0.39801149,2068.3,2067.0,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773867327,0.24174,2068.2,2067.0,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773867527,0.39597081,2068.1,2067.0,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773868138,0.39597081,2068.1,2067.0,0.59663397]
["bitfinex-derivatives","ETHF0:USTF0",1772773868934,0.38661439,2068.7,2067.0,0.59663397]
["bitfinex-derivatives","ETHF0:USTF0",1772773869837,0.38661439,2068.5,2067.2,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773870939,0.38067356,2068.3,2067.2,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773872239,0.38067356,2068.1,2067.2,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773875939,0.24176,2068.0,2067.2,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773876141,0.24179,2067.8,2067.0,0.0054805]
["bitfinex-derivatives","ETHF0:USTF0",1772773876341,0.37048937,2067.7,2067.0,0.0054805]
["bitfinex-derivatives","ETHF0:USTF0",1772773876540,0.37437865,2067.7,2067.0,0.0054805]
["bitfinex-derivatives","ETHF0:USTF0",1772773876741,0.37437865,2067.7,2067.0,0.59663397]
["bitfinex-derivatives","ETHF0:USTF0",1772773878345,0.36400964,2067.5,2066.0,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773879144,0.36326111,2067.6,2066.2,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773879336,0.00388928,2067.7,2066.2,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773879536,0.36715039,2067.7,2066.2,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773880649,0.36715039,2067.7,2066.4,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773883151,0.36897949,2067.6,2066.4,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773884455,0.36897949,2067.6,2066.5,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773886055,0.61551337,2067.7,2066.5,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773886956,0.36982409,2067.6,2066.5,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773891763,0.24182,2067.5,2066.5,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773892060,0.37388508,2067.4,2066.5,0.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1772773895556,0.43644825,2067.2,2066.1,0.58438485]
["bitfinex-derivatives","ETHF0:USTF0",1772773900759,0.4459407,2067.4,2066.1,0.58438485]
["bitfinex-derivatives","ETHF0:USTF0",1772773901060,0.44525082,2067.2,2066.1,0.58438485]
["bitfinex-derivatives","ETHF0:USTF0",1772773901759,0.44525082,2067.5,2066.3,0.58438485]
["bitfinex-derivatives","ETHF0:USTF0",1772773901963,6.05359641,2067.4,2066.3,0.58438485]
["bitfinex-derivatives","ETHF0:USTF0",1772773902157,0.44525082,2067.5,2066.3,0.58438485]
["bitfinex-derivatives","ETHF0:USTF0",1772773902360,6.50198805,2067.4,2066.3,0.58438485]
["bitfinex-derivatives","ETHF0:USTF0",1772773902668,5.54558143,2067.3,2066.3,0.58438485]
["bitfinex-derivatives","ETHF0:USTF0",1772773902860,0.44525082,2067.4,2066.3,0.58438485]
["bitfinex-derivatives","ETHF0:USTF0",1772773903158,5.54558068,2067.3,2066.3,0.58438485]
["bitfinex-derivatives","ETHF0:USTF0",1772773903363,0.44525082,2067.4,2066.3,0.58438485]
["bitfinex-derivatives","ETHF0:USTF0",1772773903664,5.98503949,2067.7,2066.5,0.51093908]
["bitfinex-derivatives","ETHF0:USTF0",1772773903665,0.5851044,2067.7,2066.5,0.51093908]
["bitfinex-derivatives","ETHF0:USTF0",1772773903958,0.5851044,2067.7,2066.7,0.51093908]
["bitfinex-derivatives","ETHF0:USTF0",1772773908770,0.58121512,2067.5,2066.5,0.51919382]
["bitfinex-derivatives","ETHF0:USTF0",1772773909368,0.58121512,2067.3,2066.5,0.51919382]
["bitfinex-derivatives","ETHF0:USTF0",1772773909570,0.58121512,2067.3,2066.4,0.52080032]
["bitfinex-derivatives","ETHF0:USTF0",1772773911177,0.58121512,2067.1,2066.2,0.52536881]
["bitfinex-derivatives","ETHF0:USTF0",1772773911572,0.58121512,2067.3,2066.2,0.52536881]
["bitfinex-derivatives","ETHF0:USTF0",1772773912880,0.58121512,2067.3,2066.3,0.55262506]
["bitfinex-derivatives","ETHF0:USTF0",1772773913082,0.58121512,2067.5,2066.3,0.55262506]
["bitfinex-derivatives","ETHF0:USTF0",1772773914179,0.58121512,2067.5,2066.4,0.55262506]
["bitfinex-derivatives","ETHF0:USTF0",1772773914380,0.58121512,2067.5,2066.6,0.55262506]
["bitfinex-derivatives","ETHF0:USTF0",1772773916173,0.5851044,2067.7,2066.6,0.55262506]
["bitfinex-derivatives","ETHF0:USTF0",1772773918278,0.58121512,2067.5,2066.7,0.55641175]
["bitfinex-derivatives","ETHF0:USTF0",1772773918582,0.58121512,2067.5,2066.5,7.73641175]
["bitfinex-derivatives","ETHF0:USTF0",1772773919083,0.58121512,2067.5,2066.6,0.55533878]
["bitfinex-derivatives","ETHF0:USTF0",1772773920576,0.58121512,2067.5,2066.5,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1772773920577,0.53922186,2067.3,2066.2,0.55443845]
["bitfinex-derivatives","ETHF0:USTF0",1772773920777,0.53922186,2067.1,2066.2,0.55443845]
["bitfinex-derivatives","ETHF0:USTF0",1772773921581,0.53922186,2067.1,2066.0,0.56036688]
["bitfinex-derivatives","ETHF0:USTF0",1772773922283,0.53922186,2066.9,2066.0,0.56036688]
["bitfinex-derivatives","ETHF0:USTF0",1772773924579,0.53922186,2066.9,2066.1,7.74555898]
["bitfinex-derivatives","ETHF0:USTF0",1772773924983,0.53922186,2066.9,2066.1,0.56655898]
["bitfinex-derivatives","ETHF0:USTF0",1772773927278,0.53922186,2066.9,2066.2,0.56475495]
["bitfinex-derivatives","ETHF0:USTF0",1772773930582,0.53922186,2066.9,2066.1,0.53159093]
["bitfinex-derivatives","ETHF0:USTF0",1772773931784,0.53922186,2066.9,2066.0,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1772773931984,0.53922186,2066.9,2066.0,0.53939734]
["bitfinex-derivatives","ETHF0:USTF0",1772773933286,0.53922186,2066.7,2066.0,0.00530017]
["bitfinex-derivatives","ETHF0:USTF0",1772773933686,0.53922186,2066.7,2065.6,0.53318458]
["bitfinex-derivatives","ETHF0:USTF0",1772773934589,0.53922186,2066.7,2065.6,0.53763455]
["bitfinex-derivatives","ETHF0:USTF0",1772773936192,0.53922186,2066.7,2065.8,0.51217681]
["bitfinex-derivatives","ETHF0:USTF0",1772773936387,0.53922186,2066.8,2065.8,0.51217681]
["bitfinex-derivatives","ETHF0:USTF0",1772773938191,0.53922186,2066.8,2065.9,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1772773938391,0.53922186,2066.8,2066.0,0.50708927]
["bitfinex-derivatives","ETHF0:USTF0",1772773939390,0.53922186,2066.8,2065.9,0.5046284]
["bitfinex-derivatives","ETHF0:USTF0",1772773939590,0.53922186,2066.6,2065.7,0.5046284]
["bitfinex-derivatives","ETHF0:USTF0",1772773942194,0.53922186,2066.6,2065.8,0.50071053]
["bitfinex-derivatives","ETHF0:USTF0",1772773943894,0.53922186,2066.6,2065.7,0.49153368]
["bitfinex-derivatives","ETHF0:USTF0",1772773949000,0.53922186,2066.7,2065.7,0.49153368]
["bitfinex-derivatives","ETHF0:USTF0",1772773949197,0.53922186,2066.8,2065.8,0.49230997]
["bitfinex-derivatives","ETHF0:USTF0",1772773949395,0.53922186,2066.8,2065.9,0.49253964]
["bitfinex-derivatives","ETHF0:USTF0",1772773949700,0.55445048,2067.0,2066.0,0.49253964]
["bitfinex-derivatives","ETHF0:USTF0",1772773949898,0.55445048,2067.0,2066.2,0.49253964]
["bitfinex-derivatives","ETHF0:USTF0",1772773950300,0.5608039,2067.2,2066.2,0.49253964]
["bitfinex-derivatives","ETHF0:USTF0",1772773953903,0.5608039,2067.2,2066.3,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1772773954202,0.5608039,2067.0,2066.3,7.65873728]
["bitfinex-derivatives","ETHF0:USTF0",1772773954397,0.5608039,2067.0,2066.4,0.48573728]
["bitfinex-derivatives","ETHF0:USTF0",1772773955302,0.5608039,2067.5,2066.4,0.48573728]
["bitfinex-derivatives","ETHF0:USTF0",1772773955707,0.5608039,2067.5,2066.4,7.65973728]
["bitfinex-derivatives","ETHF0:USTF0",1772773955907,0.5608039,2067.5,2066.5,0.47994752]
["bitfinex-derivatives","ETHF0:USTF0",1772773962107,0.56469318,2067.7,2066.5,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1772773962411,0.5608039,2068.0,2066.8,0.47950092]
["bitfinex-derivatives","ETHF0:USTF0",1772773962611,4.00273705,2068.5,2067.0,0.47561164]
["bitfinex-derivatives","ETHF0:USTF0",1772773962612,0.5608039,2068.5,2067.0,0.47561164]
["bitfinex-derivatives","ETHF0:USTF0",1772773962810,0.5608039,2068.5,2067.2,0.47561164]
["bitfinex-derivatives","ETHF0:USTF0",1772773963011,0.5608039,2068.5,2067.4,0.47693491]
["bitfinex-derivatives","ETHF0:USTF0",1772773963408,0.56639134,2068.5,2067.4,0.48318792]
["bitfinex-derivatives","ETHF0:USTF0",1772773964514,0.56639134,2068.5,2067.6,0.47693491]
["bitfinex-derivatives","ETHF0:USTF0",1772773964515,0.00558744,2068.5,2067.6,0.47693491]
["bitfinex-derivatives","ETHF0:USTF0",1772773964710,0.56639134,2068.5,2067.6,0.47693491]
["bitfinex-derivatives","ETHF0:USTF0",1772773964912,0.00558744,2068.5,2067.6,0.47693491]
["bitfinex-derivatives","ETHF0:USTF0",1772773967406,0.56639134,2068.5,2067.6,0.47693491]
["bitfinex-derivatives","ETHF0:USTF0",1772773967714,0.56639134,2068.5,2067.8,0.4792714]
["bitfinex-derivatives","ETHF0:USTF0",1772773968909,0.00558744,2068.5,2067.8,0.4792714]
["bitfinex-derivatives","ETHF0:USTF0",1772773969110,0.5608039,2068.7,2067.8,0.4792714]
["bitfinex-derivatives","ETHF0:USTF0",1772773969711,0.5608039,2068.7,2067.7,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1772773969712,0.5608039,2068.7,2067.7,7.6556472]
["bitfinex-derivatives","ETHF0:USTF0",1772773969907,0.5608039,2068.7,2067.8,0.4726472]
["bitfinex-derivatives","ETHF0:USTF0",1772773970114,0.56558541,2068.7,2067.8,0.4726472]
["bitfinex-derivatives","ETHF0:USTF0",1772773976322,0.5608039,2068.6,2067.6,0.46238481]
["bitfinex-derivatives","ETHF0:USTF0",1772773977516,0.24647151,2068.7,2067.4,0.46610667]
["bitfinex-derivatives","ETHF0:USTF0",1772773977517,0.5608039,2068.4,2067.4,0.46610667]
["bitfinex-derivatives","ETHF0:USTF0",1772773981523,0.5608039,2068.4,2067.4,0.00625301]
["bitfinex-derivatives","ETHF0:USTF0",1772773982020,0.5608039,2068.4,2067.4,0.46137264]
["bitfinex-derivatives","ETHF0:USTF0",1772773983521,0.5608039,2068.4,2067.4,0.00625301]
["bitfinex-derivatives","ETHF0:USTF0",1772773983825,0.55235679,2068.2,2067.4,0.00625301]
["bitfinex-derivatives","ETHF0:USTF0",1772773984021,0.55235679,2068.2,2067.4,0.46131713]
["bitfinex-derivatives","ETHF0:USTF0",1772773987822,0.55235679,2068.2,2067.4,0.00625301]
["bitfinex-derivatives","ETHF0:USTF0",1772773989431,0.55235679,2068.2,2067.4,0.46119624]
["bitfinex-derivatives","ETHF0:USTF0",1772773989930,0.55235679,2068.2,2067.4,0.00625301]
["bitfinex-derivatives","ETHF0:USTF0",1772773990626,0.55235679,2068.0,2067.4,0.00625301]
["bitfinex-derivatives","ETHF0:USTF0",1772773991131,0.55235679,2068.0,2066.9,0.43308167]
["bitfinex-derivatives","ETHF0:USTF0",1772773992031,0.55235679,2068.0,2066.9,0.43730028]
["bitfinex-derivatives","ETHF0:USTF0",1772773993628,0.55235679,2068.0,2067.0,0.43733793]
["bitfinex-derivatives","ETHF0:USTF0",1772773994234,0.55235679,2068.4,2067.1,0.43733793]
["bitfinex-derivatives","ETHF0:USTF0",1772773994532,0.55235679,2068.2,2067.1,0.43733793]
["bitfinex-derivatives","ETHF0:USTF0",1772773999133,0.55235679,2068.2,2067.2,0.44348644]
["bitfinex-derivatives","ETHF0:USTF0",1772773999336,0.55235679,2068.2,2067.4,0.44348644]
["bitfinex-derivatives","ETHF0:USTF0",1772774004044,0.55235679,2068.6,2067.4,0.44348644]
["bitfinex-derivatives","ETHF0:USTF0",1772774004343,0.55235679,2068.4,2067.5,0.46438892]
["bitfinex-derivatives","ETHF0:USTF0",1772774011551,0.55235679,2068.4,2067.6,7.61422887]
["bitfinex-derivatives","ETHF0:USTF0",1772774011950,0.55235679,2068.4,2067.6,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1772774012160,0.55235679,2068.4,2067.4,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1772774012362,0.56389161,2068.2,2067.4,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1772774013162,0.56389161,2068.2,2067.4,7.61465174]
["bitfinex-derivatives","ETHF0:USTF0",1772774017564,0.56389161,2068.0,2067.4,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1772774017763,0.56389161,2067.8,2067.2,0.47851683]
["bitfinex-derivatives","ETHF0:USTF0",1772774017965,0.56389161,2067.8,2067.0,7.61851683]
["bitfinex-derivatives","ETHF0:USTF0",1772774018566,0.56389161,2067.8,2067.1,0.47851683]
["bitfinex-derivatives","ETHF0:USTF0",1772774019566,0.56389161,2067.8,2067.0,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1772774019867,0.56389161,2067.8,2067.0,7.61763779]
["bitfinex-derivatives","ETHF0:USTF0",1772774020365,0.56389161,2067.8,2067.1,0.47763779]
["bitfinex-derivatives","ETHF0:USTF0",1772774022165,0.56389161,2068.2,2067.1,0.47763779]
["bitfinex-derivatives","ETHF0:USTF0",1772774022362,0.56389161,2068.0,2067.1,0.47763779]
["bitfinex-derivatives","ETHF0:USTF0",1772774023972,0.56389161,2068.2,2067.2,0.4761391]
["bitfinex-derivatives","ETHF0:USTF0",1772774027575,0.56389161,2068.2,2067.3,0.46813715]
["bitfinex-derivatives","ETHF0:USTF0",1772774030280,0.56389161,2068.2,2067.4,7.62053867]
["bitfinex-derivatives","ETHF0:USTF0",1772774033674,0.56389161,2068.2,2067.4,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772774034076,0.56389161,2068.0,2067.4,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772774035681,0.56389161,2068.0,2067.1,0.46875208]
["bitfinex-derivatives","ETHF0:USTF0",1772774038584,0.56389161,2067.9,2067.1,0.46875208]
["bitfinex-derivatives","ETHF0:USTF0",1772774038880,0.56389161,2067.9,2067.2,1.58821771]
["bitfinex-derivatives","ETHF0:USTF0",1772774039081,0.56389161,2067.9,2067.3,0.47576815]
["bitfinex-derivatives","ETHF0:USTF0",1772774042882,0.56269348,2068.1,2067.5,0.47638044]
["bitfinex-derivatives","ETHF0:USTF0",1772774043480,0.56269348,2068.1,2067.7,0.47638044]
["bitfinex-derivatives","ETHF0:USTF0",1772774043686,0.56269348,2068.3,2067.7,0.47638044]
["bitfinex-derivatives","ETHF0:USTF0",1772774044388,0.56269348,2068.1,2067.6,0.47638044]
["bitfinex-derivatives","ETHF0:USTF0",1772774044985,0.56269348,2068.4,2067.6,0.47638044]
["bitfinex-derivatives","ETHF0:USTF0",1772774049793,4.00751856,2068.7,2067.6,0.47638044]
["bitfinex-derivatives","ETHF0:USTF0",1772774049794,0.56269348,2068.6,2067.6,0.47638044]
["bitfinex-derivatives","ETHF0:USTF0",1772774050090,0.56269348,2068.6,2067.7,0.45958428]
["bitfinex-derivatives","ETHF0:USTF0",1772774050594,0.56747499,2068.7,2067.7,0.45958428]
["bitfinex-derivatives","ETHF0:USTF0",1772774050793,0.56747499,2068.7,2067.8,0.45958428]
["bitfinex-derivatives","ETHF0:USTF0",1772774055993,0.56269348,2069.0,2068.0,0.45279537]
["bitfinex-derivatives","ETHF0:USTF0",1772774056195,0.56269348,2069.5,2068.2,0.45279537]
["bitfinex-derivatives","ETHF0:USTF0",1772774056389,0.56269348,2069.5,2068.3,0.45279537]
["bitfinex-derivatives","ETHF0:USTF0",1772774056796,0.56269348,2069.5,2068.4,0.45279537]
["bitfinex-derivatives","ETHF0:USTF0",1772774057095,0.56623522,2069.5,2068.4,0.45824442]
["bitfinex-derivatives","ETHF0:USTF0",1772774058896,0.56623522,2069.5,2068.6,0.43519655]
["bitfinex-derivatives","ETHF0:USTF0",1772774059199,0.00354174,2069.5,2068.8,0.43519655]
["bitfinex-derivatives","ETHF0:USTF0",1772774060590,4.00273705,2070.5,2068.8,0.43519655]
["bitfinex-derivatives","ETHF0:USTF0",1772774060795,0.56269348,2070.3,2068.8,0.43519655]
["bitfinex-derivatives","ETHF0:USTF0",1772774061501,0.56618135,2070.3,2068.8,0.43519655]
["bitfinex-derivatives","ETHF0:USTF0",1772774062100,0.56618135,2070.3,2069.0,0.42944858]
["bitfinex-derivatives","ETHF0:USTF0",1772774062496,0.56618135,2070.3,2069.2,0.42944858]
["bitfinex-derivatives","ETHF0:USTF0",1772774062697,0.56618135,2070.3,2069.4,0.42944858]
["bitfinex-derivatives","ETHF0:USTF0",1772774068104,0.56618135,2070.3,2069.5,0.4237835]
["bitfinex-derivatives","ETHF0:USTF0",1772774075206,0.00348787,2070.3,2069.5,0.4237835]
["bitfinex-derivatives","ETHF0:USTF0",1772774075409,0.59141683,2070.3,2069.5,0.4237835]
["bitfinex-derivatives","ETHF0:USTF0",1772774076100,0.58792896,2070.9,2069.7,0.4278192]
["bitfinex-derivatives","ETHF0:USTF0",1772774077197,0.5925866,2070.9,2069.7,0.4278192]
["bitfinex-derivatives","ETHF0:USTF0",1772774081605,0.5925866,2070.9,2069.9,0.43433188]
["bitfinex-derivatives","ETHF0:USTF0",1772774081801,0.5925866,2070.9,2070.1,0.43433188]
["bitfinex-derivatives","ETHF0:USTF0",1772774085310,0.5925866,2070.9,2070.0,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1772774085610,0.5925866,2070.9,2070.0,7.58701047]
["bitfinex-derivatives","ETHF0:USTF0",1772774085908,0.5925866,2070.9,2070.1,0.44301047]
["bitfinex-derivatives","ETHF0:USTF0",1772774090811,0.5925866,2070.9,2070.1,0.43382345]
["bitfinex-derivatives","ETHF0:USTF0",1772774100710,0.54733645,2071.5,2070.7,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774101015,0.54733645,2071.5,2071.0,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774101215,0.54733645,2071.5,2071.1,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774101418,0.54733645,2071.5,2070.7,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774101611,0.55078055,2071.5,2070.6,7.69709593]
["bitfinex-derivatives","ETHF0:USTF0",1772774101810,0.54733645,2071.4,2070.3,7.69809593]
["bitfinex-derivatives","ETHF0:USTF0",1772774102011,0.54733645,2071.3,2070.3,7.69809593]
["bitfinex-derivatives","ETHF0:USTF0",1772774102209,0.54733645,2071.3,2070.4,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774102713,0.55078055,2071.5,2070.6,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774103018,0.0034441,2071.5,2070.9,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774103222,0.55078055,2071.5,2071.0,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774103922,0.0034441,2071.5,2071.0,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774104220,0.29164248,2071.9,2071.0,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774105117,0.2883522,2072.1,2071.2,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774105414,0.2883522,2072.8,2071.5,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774105614,0.2883522,2072.6,2071.7,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774106210,0.29335648,2072.6,2071.7,0.57981199]
["bitfinex-derivatives","ETHF0:USTF0",1772774107214,0.00500428,2072.6,2071.7,0.57981199]
["bitfinex-derivatives","ETHF0:USTF0",1772774107716,5.98115021,2073.5,2071.7,0.57981199]
["bitfinex-derivatives","ETHF0:USTF0",1772774107717,0.27443478,2073.0,2071.7,0.57981199]
["bitfinex-derivatives","ETHF0:USTF0",1772774108016,0.27443478,2073.0,2071.9,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774108223,0.27943906,2073.6,2072.0,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774108616,0.28535926,2073.6,2072.0,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774108817,0.28535926,2073.6,2072.2,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774112824,0.0059202,2073.6,2072.4,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774113026,0.27184317,2073.9,2072.8,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774113325,4.01755385,2074.9,2072.7,6.17517]
["bitfinex-derivatives","ETHF0:USTF0",1772774113326,0.27184317,2074.7,2073.0,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774114117,0.2761812,2074.7,2073.0,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774115128,0.2709799,2074.5,2073.0,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774115426,0.2709799,2074.3,2073.0,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774115624,0.2709799,2074.1,2073.0,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774116622,0.2709799,2073.9,2072.2,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774116827,0.2709799,2073.9,2072.6,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774118223,5.92889,2074.5,2072.8,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774118224,0.25393833,2074.5,2072.8,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774119726,0.23952734,2074.1,2072.8,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774119932,0.23952734,2073.9,2072.8,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774120625,0.24109,2073.8,2072.8,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774120827,0.23952734,2073.7,2072.6,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774122126,0.23833535,2073.3,2072.3,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774122323,0.23833535,2073.3,2071.7,0.00371606]
["bitfinex-derivatives","ETHF0:USTF0",1772774122324,0.23833535,2073.3,2072.1,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774122524,0.23833535,2073.5,2072.1,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774126428,0.23833535,2073.5,2072.3,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774126630,0.20778145,2073.9,2072.3,0.57609593]
["bitfinex-derivatives","ETHF0:USTF0",1772774131236,0.20778145,2073.9,2072.5,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774133242,0.20778145,2073.9,2072.7,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774133444,0.20778145,2073.9,2072.9,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774134736,0.18441083,2074.2,2072.9,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774135142,0.18311669,2074.4,2073.1,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774135336,5.93370345,2074.3,2073.1,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774135535,4.20067054,2074.6,2073.3,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774135734,6.12127829,2074.5,2073.3,0.58719744]
["bitfinex-derivatives","ETHF0:USTF0",1772774135943,0.18311669,2074.3,2073.3,0.58719744]
["bitfinex-derivatives","ETHF0:USTF0",1772774138241,0.18654651,2074.1,2073.3,0.58719744]
["bitfinex-derivatives","ETHF0:USTF0",1772774138647,0.18654651,2074.1,2073.3,0.00544977]
["bitfinex-derivatives","ETHF0:USTF0",1772774139142,0.18654651,2074.1,2073.3,0.58719744]
["bitfinex-derivatives","ETHF0:USTF0",1772774139343,0.18278499,2073.9,2073.1,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774140341,0.18278499,2073.9,2073.1,0.58725961]
["bitfinex-derivatives","ETHF0:USTF0",1772774141045,0.17773737,2073.7,2073.1,0.00551194]
["bitfinex-derivatives","ETHF0:USTF0",1772774141246,0.17773737,2073.7,2073.1,0.58725961]
["bitfinex-derivatives","ETHF0:USTF0",1772774141948,0.17773737,2073.7,2073.1,0.00551194]
["bitfinex-derivatives","ETHF0:USTF0",1772774142143,0.17773737,2073.7,2072.9,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774143149,0.17773737,2073.7,2072.9,0.5863207]
["bitfinex-derivatives","ETHF0:USTF0",1772774149845,0.24108,2073.9,2072.9,0.5863207]
["bitfinex-derivatives","ETHF0:USTF0",1772774149846,0.1747017,2073.5,2072.9,0.5863207]
["bitfinex-derivatives","ETHF0:USTF0",1772774150150,0.1747017,2073.5,2072.8,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774150351,0.59018513,2073.3,2072.4,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774151654,0.59018513,2073.3,2072.4,0.5854601]
["bitfinex-derivatives","ETHF0:USTF0",1772774152155,0.59018513,2073.4,2072.4,0.5854601]
["bitfinex-derivatives","ETHF0:USTF0",1772774152756,0.83129513,2073.6,2072.4,0.5854601]
["bitfinex-derivatives","ETHF0:USTF0",1772774152957,0.59018513,2073.6,2072.5,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774153957,0.59018513,2073.5,2072.5,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774154759,0.59018513,2073.8,2072.5,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774154959,0.59018513,2073.6,2072.5,0.58174767]
["bitfinex-derivatives","ETHF0:USTF0",1772774161655,0.58308407,2073.2,2072.4,0.00371243]
["bitfinex-derivatives","ETHF0:USTF0",1772774161859,0.5884364,2073.2,2072.4,0.56607424]
["bitfinex-derivatives","ETHF0:USTF0",1772774162558,0.00535233,2073.2,2072.4,0.56607424]
["bitfinex-derivatives","ETHF0:USTF0",1772774162860,0.5884364,2073.2,2072.4,0.56607424]
["bitfinex-derivatives","ETHF0:USTF0",1772774166464,0.00535233,2073.2,2072.4,0.56607424]
["bitfinex-derivatives","ETHF0:USTF0",1772774167065,0.5884364,2073.2,2072.4,0.56607424]
["bitfinex-derivatives","ETHF0:USTF0",1772774167461,4.02672637,2073.7,2072.5,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774167665,4.02672637,2073.7,2072.4,0.24495243]
["bitfinex-derivatives","ETHF0:USTF0",1772774167666,0.58308407,2073.7,2072.7,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774168468,0.58717627,2073.7,2072.7,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774169070,0.58717627,2073.7,2072.8,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774169270,0.58717627,2073.7,2073.0,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774172971,0.0040922,2073.7,2073.0,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774173267,4.02672637,2074.1,2073.0,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774173468,5.98115021,2074.3,2073.2,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774173469,0.58308407,2074.3,2073.2,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774173771,5.44912298,2074.2,2073.2,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774173970,0.58308407,2074.3,2073.2,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774174172,5.44915502,2074.2,2073.2,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774174373,0.0039576,2074.2,2073.3,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774174573,0.0039576,2074.2,2073.5,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774175976,0.58308407,2074.6,2073.6,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774177072,0.58705877,2074.6,2073.6,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774179873,0.0039747,2074.6,2073.6,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774183375,0.0039747,2074.6,2073.8,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774183674,0.0039747,2074.6,2074.0,0.56236181]
["bitfinex-derivatives","ETHF0:USTF0",1772774183875,0.0039747,2074.6,2074.0,0.56741321]
["bitfinex-derivatives","ETHF0:USTF0",1772774184777,1.49808554,2075.0,2074.0,0.56741321]
["bitfinex-derivatives","ETHF0:USTF0",1772774185367,0.58308407,2074.9,2074.0,0.56741321]
["bitfinex-derivatives","ETHF0:USTF0",1772774185877,0.58689246,2074.9,2074.0,0.56741321]
["bitfinex-derivatives","ETHF0:USTF0",1772774190085,0.58427727,2074.7,2073.6,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774190281,0.00380839,2074.9,2073.6,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774190282,0.58427727,2074.5,2073.6,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774191082,0.58427727,2074.5,2073.6,0.59757771]
["bitfinex-derivatives","ETHF0:USTF0",1772774191287,0.58427727,2074.3,2073.6,0.00351754]
["bitfinex-derivatives","ETHF0:USTF0",1772774191584,0.58427727,2074.3,2073.2,7.66906017]
["bitfinex-derivatives","ETHF0:USTF0",1772774191884,0.58427727,2074.3,2073.3,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774192484,0.58427727,2074.3,2073.3,0.60005029]
["bitfinex-derivatives","ETHF0:USTF0",1772774195790,0.58427727,2074.3,2073.1,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774196785,0.58427727,2074.3,2073.1,0.59814022]
["bitfinex-derivatives","ETHF0:USTF0",1772774197186,0.58427727,2074.1,2073.1,0.59814022]
["bitfinex-derivatives","ETHF0:USTF0",1772774199190,0.58427727,2074.6,2073.4,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774199392,0.58427727,2074.6,2073.6,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774199692,0.58427727,2074.6,2073.7,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774199893,0.58427727,2074.8,2073.7,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774202193,0.58427727,2074.8,2073.8,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774211005,0.58427727,2074.8,2073.9,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774211207,0.58427727,2074.8,2074.1,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774212906,0.58427727,2074.8,2074.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1772774214210,0.58427727,2074.8,2074.1,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774219110,0.00380839,2074.9,2074.1,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774219315,0.58808566,2074.9,2074.1,0.59406017]
["bitfinex-derivatives","ETHF0:USTF0",1772774222418,0.58808566,2074.9,2073.7,6.62663173]
["bitfinex-derivatives","ETHF0:USTF0",1772774222616,0.54553308,2074.7,2073.8,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774225623,0.54934147,2074.9,2073.8,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774225923,0.54934147,2074.9,2073.9,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774226123,0.54553308,2074.7,2073.9,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774228024,0.54553308,2074.7,2073.7,6.62663173]
["bitfinex-derivatives","ETHF0:USTF0",1772774228222,0.54553308,2074.7,2073.9,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774228722,0.54553308,2074.7,2074.0,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774229625,0.54934147,2074.9,2074.2,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774229825,0.50428076,2074.8,2074.2,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774230025,0.54934147,2074.9,2074.2,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774230325,0.50428479,2074.8,2074.2,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774230624,0.54934147,2074.9,2074.2,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774233329,0.54553308,2074.7,2073.9,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774233529,0.54553308,2074.5,2073.9,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774234727,0.54553308,2074.5,2073.7,7.70855343]
["bitfinex-derivatives","ETHF0:USTF0",1772774235228,0.54553308,2074.5,2073.8,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774235926,0.54553308,2074.8,2073.8,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774236129,5.95565972,2074.7,2073.8,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774236327,0.54553308,2074.7,2073.8,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774237134,0.54553308,2074.5,2073.8,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774237424,0.54553308,2074.5,2073.8,7.71655343]
["bitfinex-derivatives","ETHF0:USTF0",1772774238327,0.54553308,2074.5,2073.8,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774242427,0.54553308,2074.3,2073.5,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774248038,0.54553308,2074.5,2073.5,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774248236,0.54553308,2074.3,2073.5,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774249138,0.54553308,2074.6,2073.5,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774249333,0.54553308,2074.4,2073.5,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774249727,0.58230556,2074.2,2073.5,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774258639,0.58627348,2074.5,2073.5,0.56955343]
["bitfinex-derivatives","ETHF0:USTF0",1772774258844,0.58627348,2074.6,2073.6,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774259537,0.58627348,2074.4,2073.6,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774260545,0.58627348,2074.3,2073.6,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774260946,0.58627348,2074.1,2073.4,7.7178954]
["bitfinex-derivatives","ETHF0:USTF0",1772774261237,0.58627348,2074.1,2073.5,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774261844,0.58627348,2074.3,2073.6,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774262447,0.58627348,2073.9,2073.5,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774267549,0.58627348,2074.1,2073.5,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774270053,0.58627348,2074.1,2073.4,7.7178954]
["bitfinex-derivatives","ETHF0:USTF0",1772774270646,0.58627348,2073.9,2073.4,7.7178954]
["bitfinex-derivatives","ETHF0:USTF0",1772774270940,0.58627348,2073.9,2073.1,7.53832823]
["bitfinex-derivatives","ETHF0:USTF0",1772774270941,0.58627348,2073.9,2073.2,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774271848,0.58627348,2074.1,2073.3,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774272150,6.06463761,2074.0,2073.3,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774272349,0.58627348,2074.0,2073.3,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774273649,0.58627348,2074.2,2073.3,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774273852,5.97992798,2074.1,2073.5,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774274052,0.58627348,2074.2,2073.5,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774274256,5.97993156,2074.1,2073.5,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774274450,0.58627348,2074.3,2073.7,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774278451,0.58627348,2074.5,2073.7,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774278652,6.06377185,2074.4,2073.7,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774278847,0.58627348,2074.4,2073.7,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774285260,0.55760763,2074.3,2073.7,0.5658954]
["bitfinex-derivatives","ETHF0:USTF0",1772774286263,0.55760763,2074.1,2073.5,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774286864,0.55760763,2074.1,2073.4,7.74353107]
["bitfinex-derivatives","ETHF0:USTF0",1772774287964,0.55760763,2073.7,2073.2,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774288759,0.55760763,2073.7,2073.1,0.00408005]
["bitfinex-derivatives","ETHF0:USTF0",1772774288964,1.57845409,2073.6,2073.1,0.00408005]
["bitfinex-derivatives","ETHF0:USTF0",1772774289164,0.55760763,2073.5,2073.1,0.00408005]
["bitfinex-derivatives","ETHF0:USTF0",1772774289769,0.55760763,2073.5,2072.9,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774290371,0.55760763,2073.5,2073.0,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774290568,0.55760763,2073.9,2073.2,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774291066,0.55760763,2074.1,2073.4,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774291266,0.55760763,2074.0,2073.4,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774291467,0.55760763,2074.2,2073.6,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774292866,0.55760763,2074.2,2073.3,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1772774293067,0.55760763,2074.2,2073.4,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774295169,0.55760763,2074.4,2073.4,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774295371,6.51090369,2074.3,2073.4,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774295570,0.55760763,2074.3,2073.4,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774296875,5.45301301,2074.2,2073.4,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774297076,0.55760763,2074.1,2073.4,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774300674,0.55760763,2073.9,2073.3,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1772774300869,0.55760763,2073.9,2073.0,0.56606209]
["bitfinex-derivatives","ETHF0:USTF0",1772774301273,0.79868763,2073.9,2073.0,0.56606209]
["bitfinex-derivatives","ETHF0:USTF0",1772774301468,0.55760763,2073.8,2073.0,0.00453102]
["bitfinex-derivatives","ETHF0:USTF0",1772774301674,0.55760763,2073.6,2073.0,0.00453102]
["bitfinex-derivatives","ETHF0:USTF0",1772774302179,0.55760763,2073.4,2072.8,0.56153107]
["bitfinex-derivatives","ETHF0:USTF0",1772774303077,0.56111442,2073.4,2072.8,0.56731571]
["bitfinex-derivatives","ETHF0:USTF0",1772774309182,0.00350679,2073.4,2072.8,0.56731571]
["bitfinex-derivatives","ETHF0:USTF0",1772774314381,0.59276125,2073.4,2072.8,0.56731571]
["bitfinex-derivatives","ETHF0:USTF0",1772774316387,0.59276125,2073.4,2072.8,0.00578464]
["bitfinex-derivatives","ETHF0:USTF0",1772774316791,0.59276125,2073.4,2072.8,0.55338929]
["bitfinex-derivatives","ETHF0:USTF0",1772774320790,0.00350679,2073.4,2072.8,0.55338929]
["bitfinex-derivatives","ETHF0:USTF0",1772774321995,0.58925446,2073.9,2072.8,0.55338929]
["bitfinex-derivatives","ETHF0:USTF0",1772774323199,0.59270951,2073.9,2072.8,0.55338929]
["bitfinex-derivatives","ETHF0:USTF0",1772774328196,5.4523379,2073.8,2072.8,0.55338929]
["bitfinex-derivatives","ETHF0:USTF0",1772774328398,0.58925446,2073.7,2072.8,0.55338929]
["bitfinex-derivatives","ETHF0:USTF0",1772774329505,0.59270951,2073.9,2072.9,0.54760465]
["bitfinex-derivatives","ETHF0:USTF0",1772774329706,0.59270951,2073.9,2073.1,0.54760465]
["bitfinex-derivatives","ETHF0:USTF0",1772774333008,0.58925446,2073.7,2073.1,0.54760465]
["bitfinex-derivatives","ETHF0:USTF0",1772774336709,0.58925446,2073.7,2073.0,7.76860465]
["bitfinex-derivatives","ETHF0:USTF0",1772774336909,0.58925446,2073.7,2073.0,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1772774337110,0.58925446,2073.7,2073.0,7.76860465]
["bitfinex-derivatives","ETHF0:USTF0",1772774340612,0.58961551,2073.5,2072.8,0.00578464]
["bitfinex-derivatives","ETHF0:USTF0",1772774340912,0.58961551,2073.2,2072.5,7.81499975]
["bitfinex-derivatives","ETHF0:USTF0",1772774341108,0.58961551,2073.2,2072.5,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774341713,0.58961551,2073.2,2072.5,0.59421415]
["bitfinex-derivatives","ETHF0:USTF0",1772774343213,0.58961551,2073.2,2072.5,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1772774345312,0.58961551,2073.2,2072.5,0.59421415]
["bitfinex-derivatives","ETHF0:USTF0",1772774345713,0.58961551,2073.1,2072.5,0.59421415]
["bitfinex-derivatives","ETHF0:USTF0",1772774345910,0.58961551,2073.2,2072.5,0.59421415]
["bitfinex-derivatives","ETHF0:USTF0",1772774347710,5.62396051,2073.6,2072.5,0.59421415]
["bitfinex-derivatives","ETHF0:USTF0",1772774347918,0.58961551,2073.5,2072.5,0.59421415]
["bitfinex-derivatives","ETHF0:USTF0",1772774348819,0.58961551,2073.8,2072.5,0.59421415]
["bitfinex-derivatives","ETHF0:USTF0",1772774349015,6.02753752,2073.7,2072.5,0.59421415]
["bitfinex-derivatives","ETHF0:USTF0",1772774349220,0.58961551,2073.7,2072.5,0.59421415]
["bitfinex-derivatives","ETHF0:USTF0",1772774349617,0.58961551,2073.7,2072.7,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774349919,0.59307056,2073.9,2072.9,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774351417,0.00345505,2073.9,2073.1,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774352517,0.58961551,2074.2,2073.1,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774352722,0.58961551,2074.4,2073.1,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774352923,6.52938089,2074.3,2073.1,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774353224,0.58961551,2074.2,2073.1,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774353420,0.58961551,2074.5,2073.1,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774353624,0.58961551,2074.3,2073.1,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774354627,0.59499504,2074.5,2073.3,8.12324793]
["bitfinex-derivatives","ETHF0:USTF0",1772774354924,0.59499504,2074.5,2073.5,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774362126,0.59499504,2074.5,2073.1,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774362529,0.58961551,2074.3,2073.1,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774362730,0.58961551,2074.1,2073.1,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774362925,0.58961551,2074.0,2073.1,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774365729,0.58961551,2074.0,2073.0,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774366534,0.58961551,2073.8,2072.8,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774368234,0.58961551,2073.8,2072.5,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1772774368434,0.58961551,2073.8,2072.6,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774368837,0.24107,2073.9,2072.6,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774368838,0.58961551,2073.6,2072.6,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774380246,0.58180901,2073.5,2072.6,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774390557,0.58180901,2073.3,2072.6,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774394958,0.58180901,2073.1,2072.6,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774395654,1.58006161,2073.4,2072.6,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774395856,0.58180901,2073.2,2072.6,0.58899975]
["bitfinex-derivatives","ETHF0:USTF0",1772774397955,0.58180901,2073.1,2072.5,0.0052144]
["bitfinex-derivatives","ETHF0:USTF0",1772774398156,0.58180901,2072.7,2072.4,0.23238985]
["bitfinex-derivatives","ETHF0:USTF0",1772774398458,0.58180901,2072.7,2072.2,0.59287392]
["bitfinex-derivatives","ETHF0:USTF0",1772774399257,0.5872171,2072.7,2072.2,0.59785445]
["bitfinex-derivatives","ETHF0:USTF0",1772774399761,0.5872171,2072.7,2072.2,0.00498053]
["bitfinex-derivatives","ETHF0:USTF0",1772774400359,0.58844268,2072.5,2071.8,15.25143999]
["bitfinex-derivatives","ETHF0:USTF0",1772774400557,0.58844268,2072.5,2071.9,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774401456,0.58844268,2072.5,2071.9,0.56541795]
["bitfinex-derivatives","ETHF0:USTF0",1772774401856,6.90944268,2072.6,2071.9,0.56541795]
["bitfinex-derivatives","ETHF0:USTF0",1772774402964,0.58844268,2072.5,2071.9,0.56541795]
["bitfinex-derivatives","ETHF0:USTF0",1772774405765,0.00540809,2072.7,2072.1,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774405960,0.59385077,2072.7,2072.1,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774406967,0.58844268,2072.5,2071.9,0.56541795]
["bitfinex-derivatives","ETHF0:USTF0",1772774407665,0.58844268,2072.3,2071.9,0.00522614]
["bitfinex-derivatives","ETHF0:USTF0",1772774407864,0.58844268,2072.3,2071.6,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774408266,0.58844268,2072.1,2071.4,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774408567,0.58844268,2071.9,2071.4,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774408762,0.58844268,2071.9,2071.4,0.56375414]
["bitfinex-derivatives","ETHF0:USTF0",1772774410670,0.58844268,2071.7,2071.4,0.00356233]
["bitfinex-derivatives","ETHF0:USTF0",1772774410861,0.58844268,2071.7,2071.2,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774411066,0.58844268,2071.5,2070.8,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774411670,0.58844268,2071.3,2070.6,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774411865,0.58844268,2071.3,2070.6,0.56499966]
["bitfinex-derivatives","ETHF0:USTF0",1772774412970,0.58844268,2071.1,2070.4,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774413467,0.58844268,2070.9,2070.4,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774414069,0.58844268,2070.7,2070.1,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774414466,0.00479317,2070.9,2070.3,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774414971,0.59323585,2070.9,2070.3,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774415167,0.00479317,2070.9,2070.3,0.56418051]
["bitfinex-derivatives","ETHF0:USTF0",1772774415371,0.58844268,2071.2,2070.3,0.56418051]
["bitfinex-derivatives","ETHF0:USTF0",1772774415762,0.24132,2071.9,2070.3,0.56418051]
["bitfinex-derivatives","ETHF0:USTF0",1772774415972,0.58844268,2071.7,2070.4,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774416370,0.59384582,2071.7,2070.4,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774417276,0.59384582,2071.7,2070.6,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774418377,0.00540314,2071.7,2070.8,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774418579,0.59384582,2071.7,2070.8,0.56019181]
["bitfinex-derivatives","ETHF0:USTF0",1772774430882,0.59384582,2071.7,2070.4,0.5374914]
["bitfinex-derivatives","ETHF0:USTF0",1772774431482,0.59384582,2071.7,2070.3,7.1479887]
["bitfinex-derivatives","ETHF0:USTF0",1772774431483,0.59384582,2071.7,2070.6,0.5374914]
["bitfinex-derivatives","ETHF0:USTF0",1772774434590,0.59384582,2071.7,2070.7,0.5374914]
["bitfinex-derivatives","ETHF0:USTF0",1772774439095,0.55782775,2071.5,2070.7,0.5374914]
["bitfinex-derivatives","ETHF0:USTF0",1772774444697,0.56323089,2071.7,2070.9,0.5374914]
["bitfinex-derivatives","ETHF0:USTF0",1772774447299,0.55782775,2071.5,2070.7,0.5374914]
["bitfinex-derivatives","ETHF0:USTF0",1772774447496,0.55782775,2071.5,2070.8,0.5374914]
["bitfinex-derivatives","ETHF0:USTF0",1772774447696,0.56323089,2071.7,2070.8,0.5374914]
["bitfinex-derivatives","ETHF0:USTF0",1772774447906,0.56323089,2071.7,2070.9,0.5374914]
["bitfinex-derivatives","ETHF0:USTF0",1772774450702,0.56323089,2071.7,2070.9,2.11963429]
["bitfinex-derivatives","ETHF0:USTF0",1772774450904,0.56323089,2071.7,2071.0,0.5374914]
["bitfinex-derivatives","ETHF0:USTF0",1772774459410,0.56323089,2071.7,2070.9,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1772774460104,0.56323089,2071.7,2070.9,7.66992157]
["bitfinex-derivatives","ETHF0:USTF0",1772774460710,0.56323089,2071.7,2071.0,0.53992157]
["bitfinex-derivatives","ETHF0:USTF0",1772774462413,0.56323089,2071.7,2070.9,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1772774462607,0.59514227,2071.5,2070.9,6.89144289]
["bitfinex-derivatives","ETHF0:USTF0",1772774462814,0.59514227,2071.5,2070.5,15.22016975]
["bitfinex-derivatives","ETHF0:USTF0",1772774463310,0.59514227,2071.5,2070.5,7.68592157]
["bitfinex-derivatives","ETHF0:USTF0",1772774463513,0.59514227,2071.5,2070.6,0.53992157]
["bitfinex-derivatives","ETHF0:USTF0",1772774464105,0.59514227,2071.3,2070.6,0.53992157]
["bitfinex-derivatives","ETHF0:USTF0",1772774464312,0.59514227,2071.5,2070.6,0.53992157]
["bitfinex-derivatives","ETHF0:USTF0",1772774472820,0.59514227,2071.5,2070.5,7.68592157]
["bitfinex-derivatives","ETHF0:USTF0",1772774473118,0.59514227,2071.3,2070.5,7.68592157]
["bitfinex-derivatives","ETHF0:USTF0",1772774473719,0.59514227,2071.3,2070.6,0.53992157]
["bitfinex-derivatives","ETHF0:USTF0",1772774493740,0.59514227,2071.3,2070.4,7.53424818]
["bitfinex-derivatives","ETHF0:USTF0",1772774493936,0.55712527,2071.1,2070.3,0.0039887]
["bitfinex-derivatives","ETHF0:USTF0",1772774494136,0.55712527,2070.9,2070.3,0.0039887]
["bitfinex-derivatives","ETHF0:USTF0",1772774497646,0.55712527,2070.9,2070.3,0.5966781]
["bitfinex-derivatives","ETHF0:USTF0",1772774497846,0.55712527,2071.3,2070.3,0.5966781]
["bitfinex-derivatives","ETHF0:USTF0",1772774498042,6.5407327,2071.2,2070.3,0.5966781]
["bitfinex-derivatives","ETHF0:USTF0",1772774498243,0.55712527,2071.1,2070.3,0.5966781]
["bitfinex-derivatives","ETHF0:USTF0",1772774499447,0.55712527,2071.3,2070.3,0.5966781]
["bitfinex-derivatives","ETHF0:USTF0",1772774503148,0.55712527,2071.3,2070.5,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774503354,0.55712527,2071.5,2070.6,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774503553,0.55712527,2071.3,2070.6,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774505553,0.00540314,2071.7,2070.8,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774505750,0.56252841,2071.7,2070.8,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774505950,0.00540314,2071.7,2070.9,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774506150,0.00540314,2071.7,2070.8,7.53424818]
["bitfinex-derivatives","ETHF0:USTF0",1772774506151,0.00540314,2071.7,2071.1,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774506554,0.55712527,2071.8,2071.1,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774507462,0.00542024,2071.8,2071.1,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774509167,0.55712527,2072.1,2071.2,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774509958,0.55712527,2072.3,2071.2,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774510269,0.56292179,2072.3,2071.4,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774510466,0.56292179,2072.3,2071.6,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774511371,0.00579652,2072.3,2071.6,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774512062,0.56292179,2072.3,2071.6,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774516568,0.56292179,2072.3,2071.4,0.5926894]
["bitfinex-derivatives","ETHF0:USTF0",1772774520477,0.56292179,2072.3,2071.6,0.56012338]
["bitfinex-derivatives","ETHF0:USTF0",1772774520877,0.59713479,2072.3,2071.6,0.56012338]
["bitfinex-derivatives","ETHF0:USTF0",1772774521479,1.58713431,2072.3,2071.4,0.56012338]
["bitfinex-derivatives","ETHF0:USTF0",1772774521778,0.59133827,2072.2,2071.4,0.56012338]
["bitfinex-derivatives","ETHF0:USTF0",1772774527383,0.59133827,2071.8,2071.0,0.56012338]
["bitfinex-derivatives","ETHF0:USTF0",1772774528581,0.59133827,2071.4,2070.9,0.56012338]
["bitfinex-derivatives","ETHF0:USTF0",1772774537491,0.59133827,2071.9,2070.9,0.56012338]
["bitfinex-derivatives","ETHF0:USTF0",1772774537788,0.59133827,2071.7,2070.9,0.56012338]
["bitfinex-derivatives","ETHF0:USTF0",1772774538284,4.01802952,2072.1,2070.9,0.56012338]
["bitfinex-derivatives","ETHF0:USTF0",1772774538489,0.59133827,2071.9,2070.9,0.56012338]
["bitfinex-derivatives","ETHF0:USTF0",1772774549393,0.59133827,2071.9,2070.8,7.53424818]
["bitfinex-derivatives","ETHF0:USTF0",1772774549394,0.59133827,2071.9,2071.1,0.56012338]
["bitfinex-derivatives","ETHF0:USTF0",1772774553800,0.59133827,2071.9,2071.2,0.56711454]
["bitfinex-derivatives","ETHF0:USTF0",1772774557200,0.54578457,2071.7,2071.2,0.56711454]
["bitfinex-derivatives","ETHF0:USTF0",1772774571107,4.56381409,2072.1,2071.3,0.56711454]
["bitfinex-derivatives","ETHF0:USTF0",1772774571307,5.98694673,2072.3,2071.3,0.56711454]
["bitfinex-derivatives","ETHF0:USTF0",1772774571308,5.49320205,2072.0,2071.3,0.56711454]
["bitfinex-derivatives","ETHF0:USTF0",1772774571505,0.55158109,2072.3,2071.6,0.56711454]
["bitfinex-derivatives","ETHF0:USTF0",1772774572210,0.55158109,2072.3,2071.4,0.56711454]
["bitfinex-derivatives","ETHF0:USTF0",1772774572511,0.54578457,2072.1,2071.4,0.56711454]
["bitfinex-derivatives","ETHF0:USTF0",1772774572712,1.58211212,2072.0,2071.1,7.72411454]
["bitfinex-derivatives","ETHF0:USTF0",1772774572912,0.54578457,2071.8,2071.1,0.56711454]
["bitfinex-derivatives","ETHF0:USTF0",1772774573208,0.54578457,2071.6,2071.1,0.56711454]
["bitfinex-derivatives","ETHF0:USTF0",1772774576116,0.54578457,2071.6,2070.7,0.56711454]
["bitfinex-derivatives","ETHF0:USTF0",1772774580119,0.54578457,2071.6,2070.6,0.59392179]
["bitfinex-derivatives","ETHF0:USTF0",1772774580321,0.54578457,2071.6,2070.4,14.68824818]
["bitfinex-derivatives","ETHF0:USTF0",1772774580618,0.53985609,2071.4,2070.4,7.74792179]
["bitfinex-derivatives","ETHF0:USTF0",1772774580813,0.53985609,2071.3,2070.3,0.59791049]
["bitfinex-derivatives","ETHF0:USTF0",1772774581014,1.03748318,2071.2,2070.3,0.0039887]
["bitfinex-derivatives","ETHF0:USTF0",1772774581219,0.53985609,2071.0,2070.3,0.0039887]
["bitfinex-derivatives","ETHF0:USTF0",1772774583322,0.53985609,2071.0,2070.3,0.59791049]
["bitfinex-derivatives","ETHF0:USTF0",1772774588330,0.53985609,2071.0,2069.3,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1772774588331,0.53985609,2071.0,2069.9,0.56852486]
["bitfinex-derivatives","ETHF0:USTF0",1772774588626,0.56585441,2070.8,2069.7,0.56852486]
["bitfinex-derivatives","ETHF0:USTF0",1772774588830,0.56585441,2070.6,2069.3,0.56852486]
["bitfinex-derivatives","ETHF0:USTF0",1772774589020,0.56585441,2070.4,2069.3,0.56852486]
["bitfinex-derivatives","ETHF0:USTF0",1772774589227,0.56973595,2070.4,2069.3,0.56852486]
["bitfinex-derivatives","ETHF0:USTF0",1772774589425,0.56973595,2070.4,2069.3,0.57432675]
["bitfinex-derivatives","ETHF0:USTF0",1772774589628,0.56973595,2070.4,2069.3,0.00580189]
["bitfinex-derivatives","ETHF0:USTF0",1772774590121,0.56585441,2070.2,2069.3,0.00580189]
["bitfinex-derivatives","ETHF0:USTF0",1772774590426,0.56585441,2070.0,2069.3,0.00580189]
["bitfinex-derivatives","ETHF0:USTF0",1772774591625,0.56585441,2070.0,2068.5,14.68324818]
["bitfinex-derivatives","ETHF0:USTF0",1772774591626,0.56585441,2070.0,2068.9,0.56852486]
["bitfinex-derivatives","ETHF0:USTF0",1772774592632,0.56585441,2070.0,2068.9,0.57223448]
["bitfinex-derivatives","ETHF0:USTF0",1772774592827,0.56585441,2070.0,2068.9,0.00370962]
["bitfinex-derivatives","ETHF0:USTF0",1772774593433,0.56585441,2070.0,2068.9,0.57223448]
["bitfinex-derivatives","ETHF0:USTF0",1772774595832,0.56585441,2070.0,2068.9,0.00370962]
["bitfinex-derivatives","ETHF0:USTF0",1772774596137,0.56585441,2070.0,2068.6,0.56852486]
["bitfinex-derivatives","ETHF0:USTF0",1772774596729,0.56585441,2069.8,2068.6,0.56852486]
["bitfinex-derivatives","ETHF0:USTF0",1772774596929,0.56585441,2069.8,2068.6,0.00589583]
["bitfinex-derivatives","ETHF0:USTF0",1772774597139,0.56585441,2069.8,2068.7,0.56852486]
["bitfinex-derivatives","ETHF0:USTF0",1772774597837,0.56585441,2069.8,2068.6,0.00589583]
["bitfinex-derivatives","ETHF0:USTF0",1772774598038,0.56585441,2069.8,2068.6,0.57442069]
["bitfinex-derivatives","ETHF0:USTF0",1772774598936,0.56585441,2069.8,2068.6,0.00589583]
["bitfinex-derivatives","ETHF0:USTF0",1772774599530,0.56585441,2069.8,2068.3,0.56852486]
["bitfinex-derivatives","ETHF0:USTF0",1772774599738,0.56585441,2069.6,2068.3,0.56852486]
["bitfinex-derivatives","ETHF0:USTF0",1772774600037,0.56585441,2069.4,2068.3,0.56852486]
["bitfinex-derivatives","ETHF0:USTF0",1772774600632,0.56585441,2069.4,2068.3,0.57350134]
["bitfinex-derivatives","ETHF0:USTF0",1772774604341,0.56585441,2069.2,2068.3,0.57350134]
["bitfinex-derivatives","ETHF0:USTF0",1772774605033,0.56585441,2070.2,2068.3,0.57350134]
["bitfinex-derivatives","ETHF0:USTF0",1772774605238,0.56585441,2070.0,2068.3,0.57350134]
["bitfinex-derivatives","ETHF0:USTF0",1772774606240,0.56585441,2069.8,2068.3,0.57350134]
["bitfinex-derivatives","ETHF0:USTF0",1772774606941,0.56585441,2069.4,2068.3,0.00497648]
["bitfinex-derivatives","ETHF0:USTF0",1772774607141,0.56585441,2069.2,2068.3,0.00497648]
["bitfinex-derivatives","ETHF0:USTF0",1772774608043,0.56585441,2069.2,2068.3,0.57350134]
["bitfinex-derivatives","ETHF0:USTF0",1772774608239,0.56585441,2069.2,2068.3,0.00497648]
["bitfinex-derivatives","ETHF0:USTF0",1772774608435,0.56585441,2069.2,2068.3,0.57350134]
["bitfinex-derivatives","ETHF0:USTF0",1772774609533,0.56585441,2069.2,2068.3,0.5659776]
["bitfinex-derivatives","ETHF0:USTF0",1772774609743,0.57778002,2069.0,2068.3,0.00497648]
["bitfinex-derivatives","ETHF0:USTF0",1772774610139,0.57778002,2069.0,2068.3,0.56872627]
["bitfinex-derivatives","ETHF0:USTF0",1772774611736,0.57778002,2069.0,2068.3,0.00497648]
["bitfinex-derivatives","ETHF0:USTF0",1772774612339,0.57778002,2069.0,2068.3,0.56872627]
["bitfinex-derivatives","ETHF0:USTF0",1772774612745,0.55452342,2069.2,2068.3,0.56872627]
["bitfinex-derivatives","ETHF0:USTF0",1772774613633,4.57255294,2069.9,2068.3,0.56872627]
["bitfinex-derivatives","ETHF0:USTF0",1772774613943,0.55452342,2069.7,2068.3,0.56872627]
["bitfinex-derivatives","ETHF0:USTF0",1772774614340,0.55452342,2069.6,2068.3,0.56872627]
["bitfinex-derivatives","ETHF0:USTF0",1772774617545,0.55452342,2069.3,2068.3,0.56872627]
["bitfinex-derivatives","ETHF0:USTF0",1772774621647,0.55452342,2069.4,2068.3,0.56872627]
["bitfinex-derivatives","ETHF0:USTF0",1772774621845,0.55452342,2069.7,2068.6,0.56374979]
["bitfinex-derivatives","ETHF0:USTF0",1772774623548,0.55452342,2069.5,2068.6,0.56374979]
["bitfinex-derivatives","ETHF0:USTF0",1772774625250,0.55452342,2069.5,2068.3,0.56872627]
["bitfinex-derivatives","ETHF0:USTF0",1772774625444,0.55452342,2069.1,2068.3,0.56872627]
["bitfinex-derivatives","ETHF0:USTF0",1772774625751,0.55452342,2068.9,2068.3,0.00497648]
["bitfinex-derivatives","ETHF0:USTF0",1772774625948,0.55452342,2068.7,2068.1,0.56374979]
["bitfinex-derivatives","ETHF0:USTF0",1772774626950,0.55452342,2068.7,2068.1,0.56953161]
["bitfinex-derivatives","ETHF0:USTF0",1772774630155,0.55818034,2068.9,2068.1,0.56953161]
["bitfinex-derivatives","ETHF0:USTF0",1772774630854,0.55452342,2068.7,2068.1,0.56953161]
["bitfinex-derivatives","ETHF0:USTF0",1772774631355,0.55452342,2068.7,2068.1,0.00578182]
["bitfinex-derivatives","ETHF0:USTF0",1772774632653,0.55452342,2068.7,2067.8,0.56374979]
["bitfinex-derivatives","ETHF0:USTF0",1772774633054,0.55452342,2068.6,2067.8,0.56374979]
["bitfinex-derivatives","ETHF0:USTF0",1772774633860,0.55452342,2068.6,2067.4,0.56374979]
["bitfinex-derivatives","ETHF0:USTF0",1772774633861,6.08350754,2068.5,2067.4,0.56374979]
["bitfinex-derivatives","ETHF0:USTF0",1772774634061,0.55452342,2068.3,2067.4,0.56374979]
["bitfinex-derivatives","ETHF0:USTF0",1772774634757,0.55452342,2068.1,2067.3,0.56374979]
["bitfinex-derivatives","ETHF0:USTF0",1772774635156,0.55452342,2068.1,2067.3,0.56830146]
["bitfinex-derivatives","ETHF0:USTF0",1772774636158,0.55452342,2068.1,2067.3,0.00455167]
["bitfinex-derivatives","ETHF0:USTF0",1772774636461,6.327,2068.2,2067.3,0.00455167]
["bitfinex-derivatives","ETHF0:USTF0",1772774636462,0.55452342,2067.9,2067.3,0.00455167]
["bitfinex-derivatives","ETHF0:USTF0",1772774637554,0.55452342,2067.9,2066.9,0.56374979]
["bitfinex-derivatives","ETHF0:USTF0",1772774637754,0.55452342,2067.7,2066.9,0.56374979]
["bitfinex-derivatives","ETHF0:USTF0",1772774637961,0.55452342,2067.6,2066.9,0.56374979]
["bitfinex-derivatives","ETHF0:USTF0",1772774638555,0.55452342,2067.6,2066.9,0.56784753]
["bitfinex-derivatives","ETHF0:USTF0",1772774640364,0.55452342,2067.6,2066.4,0.55135692]
["bitfinex-derivatives","ETHF0:USTF0",1772774641455,0.55452342,2067.6,2066.4,0.55607495]
["bitfinex-derivatives","ETHF0:USTF0",1772774642562,0.59492199,2067.5,2066.4,0.55607495]
["bitfinex-derivatives","ETHF0:USTF0",1772774647666,0.59492199,2067.7,2066.6,0.55135692]
["bitfinex-derivatives","ETHF0:USTF0",1772774649666,0.59492199,2067.5,2066.6,0.55135692]
["bitfinex-derivatives","ETHF0:USTF0",1772774651164,0.59492199,2067.3,2066.4,0.55607495]
["bitfinex-derivatives","ETHF0:USTF0",1772774651465,0.60101553,2067.3,2066.4,0.55607495]
["bitfinex-derivatives","ETHF0:USTF0",1772774656471,0.59492199,2067.1,2066.4,0.55607495]
["bitfinex-derivatives","ETHF0:USTF0",1772774658879,0.59492199,2067.1,2066.4,0.00471803]
["bitfinex-derivatives","ETHF0:USTF0",1772774659574,0.59492199,2067.1,2066.2,0.55135692]
["bitfinex-derivatives","ETHF0:USTF0",1772774659975,0.59492199,2066.9,2066.2,0.55135692]
["bitfinex-derivatives","ETHF0:USTF0",1772774660278,0.59492199,2066.9,2065.6,0.55135692]
["bitfinex-derivatives","ETHF0:USTF0",1772774660480,0.59492199,2066.8,2065.6,0.55135692]
["bitfinex-derivatives","ETHF0:USTF0",1772774660677,0.59492199,2066.8,2065.6,0.55655004]
["bitfinex-derivatives","ETHF0:USTF0",1772774661372,0.59492199,2066.8,2065.6,0.00519312]
["bitfinex-derivatives","ETHF0:USTF0",1772774661373,0.59492199,2066.7,2065.6,0.00519312]
["bitfinex-derivatives","ETHF0:USTF0",1772774661582,0.59492199,2066.3,2065.6,0.00519312]
["bitfinex-derivatives","ETHF0:USTF0",1772774662778,0.59492199,2066.3,2065.4,0.55135692]
["bitfinex-derivatives","ETHF0:USTF0",1772774662975,0.59492199,2066.1,2064.9,0.55135692]
["bitfinex-derivatives","ETHF0:USTF0",1772774663173,0.59492199,2065.9,2064.4,0.55135692]
["bitfinex-derivatives","ETHF0:USTF0",1772774663680,0.59492199,2065.9,2064.4,0.55736976]
["bitfinex-derivatives","ETHF0:USTF0",1772774663981,0.59492199,2065.6,2064.4,0.55736976]
["bitfinex-derivatives","ETHF0:USTF0",1772774664182,5.51988276,2065.5,2064.4,0.55736976]
["bitfinex-derivatives","ETHF0:USTF0",1772774664480,0.59492199,2065.3,2064.4,0.55736976]
["bitfinex-derivatives","ETHF0:USTF0",1772774666084,0.59492199,2065.3,2064.4,0.00601284]
["bitfinex-derivatives","ETHF0:USTF0",1772774666583,0.59492199,2065.3,2064.4,0.55736976]
["bitfinex-derivatives","ETHF0:USTF0",1772774667776,0.59492199,2065.5,2064.4,0.55736976]
["bitfinex-derivatives","ETHF0:USTF0",1772774669285,0.00471384,2065.6,2064.4,2.80031177]
["bitfinex-derivatives","ETHF0:USTF0",1772774669487,0.00471384,2065.6,2064.5,0.55135692]
["bitfinex-derivatives","ETHF0:USTF0",1772774670387,0.56950158,2065.6,2064.5,0.55135692]
["bitfinex-derivatives","ETHF0:USTF0",1772774670682,0.00471384,2065.6,2064.5,2.79429893]
["bitfinex-derivatives","ETHF0:USTF0",1772774670887,0.56950158,2065.6,2064.6,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774672087,0.00471384,2065.6,2064.6,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774672385,0.56478774,2066.0,2064.6,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774672589,0.56478774,2066.0,2064.8,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774673181,0.57082397,2066.0,2064.8,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774673590,0.00603623,2066.0,2065.0,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774675290,0.57082397,2066.0,2065.1,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774677791,0.00603623,2066.0,2065.1,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774679495,0.57082397,2066.0,2065.1,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774680196,0.00603623,2066.0,2065.1,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774680494,0.56478774,2066.4,2065.2,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774680692,0.56478774,2066.9,2065.4,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774681396,0.56478774,2066.9,2065.6,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774681397,0.56909356,2066.9,2065.6,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774681688,0.56909356,2066.9,2065.8,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774682694,0.56478774,2066.7,2065.8,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774686894,0.56909356,2066.9,2065.8,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774687391,0.00430582,2066.9,2066.0,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774687587,0.00430582,2066.9,2066.0,0.55159623]
["bitfinex-derivatives","ETHF0:USTF0",1772774687795,0.56478774,2067.3,2066.2,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774688792,0.56869507,2067.3,2066.2,0.54635314]
["bitfinex-derivatives","ETHF0:USTF0",1772774691699,0.56478774,2067.1,2066.0,0.55159623]
["bitfinex-derivatives","ETHF0:USTF0",1772774700507,0.56231984,2067.3,2066.4,0.55774631]
["bitfinex-derivatives","ETHF0:USTF0",1772774701101,0.56231984,2067.3,2066.5,0.55774631]
["bitfinex-derivatives","ETHF0:USTF0",1772774701408,0.00390733,2067.3,2066.5,0.55774631]
["bitfinex-derivatives","ETHF0:USTF0",1772774702305,0.56231984,2067.3,2066.5,0.55774631]
["bitfinex-derivatives","ETHF0:USTF0",1772774702507,0.56231984,2067.3,2066.2,0.55774631]
["bitfinex-derivatives","ETHF0:USTF0",1772774706321,0.55841251,2067.1,2066.2,0.55774631]
["bitfinex-derivatives","ETHF0:USTF0",1772774706708,0.24188,2067.0,2066.0,0.00524309]
["bitfinex-derivatives","ETHF0:USTF0",1772774706909,0.55841251,2066.9,2066.0,0.00524309]
["bitfinex-derivatives","ETHF0:USTF0",1772774707307,0.55841251,2066.9,2066.0,0.5629894]
["bitfinex-derivatives","ETHF0:USTF0",1772774710119,0.55841251,2066.9,2066.0,0.00524309]
["bitfinex-derivatives","ETHF0:USTF0",1772774711219,0.55841251,2066.9,2066.0,0.5629894]
["bitfinex-derivatives","ETHF0:USTF0",1772774711718,0.55841251,2067.2,2066.0,0.5629894]
["bitfinex-derivatives","ETHF0:USTF0",1772774712220,0.55841251,2067.2,2066.1,0.55774631]
["bitfinex-derivatives","ETHF0:USTF0",1772774712419,0.55841251,2067.0,2066.2,7.43874631]
["bitfinex-derivatives","ETHF0:USTF0",1772774713013,0.55841251,2067.0,2066.3,0.55774631]
["bitfinex-derivatives","ETHF0:USTF0",1772774714717,0.55841251,2066.8,2066.0,0.00524309]
["bitfinex-derivatives","ETHF0:USTF0",1772774714921,0.55841251,2066.6,2066.0,0.00524309]
["bitfinex-derivatives","ETHF0:USTF0",1772774720320,0.55841251,2066.6,2066.0,0.5629894]
["bitfinex-derivatives","ETHF0:USTF0",1772774721521,0.55841251,2066.6,2066.0,0.00524309]
["bitfinex-derivatives","ETHF0:USTF0",1772774723426,0.55841251,2066.6,2066.0,0.5629894]
["bitfinex-derivatives","ETHF0:USTF0",1772774727929,0.55841251,2066.6,2066.0,0.00524309]
["bitfinex-derivatives","ETHF0:USTF0",1772774730634,0.59459218,2066.4,2065.3,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774730829,0.59459218,2066.2,2065.3,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774731239,0.59459218,2066.0,2065.3,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774731438,0.59459218,2066.0,2065.1,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774731638,0.59459218,2066.0,2065.1,0.55763996]
["bitfinex-derivatives","ETHF0:USTF0",1772774734036,0.59459218,2065.8,2065.1,0.00605496]
["bitfinex-derivatives","ETHF0:USTF0",1772774734335,0.59969563,2065.8,2065.1,0.00605496]
["bitfinex-derivatives","ETHF0:USTF0",1772774734539,0.59969563,2065.8,2064.9,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774735435,0.59969563,2065.8,2064.9,0.55642503]
["bitfinex-derivatives","ETHF0:USTF0",1772774735838,0.59969563,2065.8,2065.0,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774736041,0.59969563,2065.8,2064.9,0.00484003]
["bitfinex-derivatives","ETHF0:USTF0",1772774737042,0.59969563,2065.8,2064.9,0.55642503]
["bitfinex-derivatives","ETHF0:USTF0",1772774739142,0.59969563,2065.8,2065.1,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774742146,0.59969563,2065.8,2064.9,0.55642503]
["bitfinex-derivatives","ETHF0:USTF0",1772774749052,0.59459218,2065.6,2064.9,0.00484003]
["bitfinex-derivatives","ETHF0:USTF0",1772774749552,0.59459218,2065.6,2064.9,0.55642503]
["bitfinex-derivatives","ETHF0:USTF0",1772774749753,0.59969563,2065.8,2064.9,0.55642503]
["bitfinex-derivatives","ETHF0:USTF0",1772774750750,0.59969563,2065.8,2064.9,0.00484003]
["bitfinex-derivatives","ETHF0:USTF0",1772774751046,0.59969563,2065.8,2064.4,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774751247,0.59459218,2065.6,2064.4,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774751450,0.59459218,2065.4,2064.4,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774751755,0.59459218,2065.2,2064.4,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774752156,0.59459218,2065.2,2064.4,0.55700932]
["bitfinex-derivatives","ETHF0:USTF0",1772774754352,4.00763738,2065.6,2064.4,0.55700932]
["bitfinex-derivatives","ETHF0:USTF0",1772774754353,0.59459218,2065.6,2064.4,0.55700932]
["bitfinex-derivatives","ETHF0:USTF0",1772774754550,0.59459218,2065.4,2064.4,0.55700932]
["bitfinex-derivatives","ETHF0:USTF0",1772774755460,0.59459218,2065.7,2064.4,0.55700932]
["bitfinex-derivatives","ETHF0:USTF0",1772774759262,0.59459218,2065.7,2064.5,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774759462,0.59459218,2065.7,2064.7,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774760568,0.57670159,2065.5,2064.7,0.551585]
["bitfinex-derivatives","ETHF0:USTF0",1772774760860,0.57670159,2065.5,2064.5,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774762458,0.57670159,2065.7,2064.7,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774762659,6.15319183,2065.6,2064.7,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774762963,0.57670159,2065.6,2064.7,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774763163,0.58180504,2065.8,2064.7,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774763467,6.15325299,2065.7,2064.7,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774763769,0.57670159,2065.7,2064.7,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774765669,0.57670159,2065.7,2064.9,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774767869,0.57670159,2065.7,2064.9,7.32248373]
["bitfinex-derivatives","ETHF0:USTF0",1772774768070,0.57670159,2065.7,2064.9,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774772477,0.57670159,2065.5,2064.9,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774775274,0.57670159,2065.7,2064.9,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774780174,4.00763738,2066.0,2064.9,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774780477,0.57670159,2066.2,2065.2,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774780676,0.57670159,2066.2,2065.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1772774780979,0.57670159,2066.2,2065.3,7.31348373]
["bitfinex-derivatives","ETHF0:USTF0",1772774781375,0.58166611,2066.2,2065.3,7.31348373]
["bitfinex-derivatives","ETHF0:USTF0",1772774782778,0.58166611,2066.2,2065.4,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774784474,0.57670159,2065.8,2065.1,7.31248373]
["bitfinex-derivatives","ETHF0:USTF0",1772774784678,0.57670159,2065.8,2065.2,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774785885,0.57670159,2066.0,2065.2,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774786480,0.57670159,2066.0,2065.1,7.31248373]
["bitfinex-derivatives","ETHF0:USTF0",1772774786786,0.57670159,2065.8,2065.1,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774787295,0.57670159,2065.8,2064.8,7.56014241]
["bitfinex-derivatives","ETHF0:USTF0",1772774787296,0.57670159,2065.8,2064.9,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774787483,0.57670159,2065.6,2065.0,7.31348373]
["bitfinex-derivatives","ETHF0:USTF0",1772774788286,0.57670159,2065.6,2065.1,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774789087,0.57670159,2066.0,2065.1,0.54448373]
["bitfinex-derivatives","ETHF0:USTF0",1772774790485,0.57670159,2066.0,2065.3,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774790681,0.57670159,2066.0,2065.3,7.31353822]
["bitfinex-derivatives","ETHF0:USTF0",1772774790987,0.57670159,2066.0,2065.4,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774794087,0.54521592,2065.7,2065.1,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774795391,0.54521592,2065.7,2065.0,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774795888,0.54521592,2065.9,2065.1,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774799090,0.54521592,2065.7,2065.1,7.32553822]
["bitfinex-derivatives","ETHF0:USTF0",1772774802096,0.54521592,2065.7,2065.2,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774804196,0.54521592,2065.9,2065.2,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774804397,0.242,2066.0,2065.2,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774804599,0.54521592,2065.8,2065.2,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774809704,0.54521592,2066.0,2065.2,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774810594,0.54521592,2066.0,2065.4,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774814010,0.54521592,2065.8,2065.3,7.35153822]
["bitfinex-derivatives","ETHF0:USTF0",1772774815906,0.54521592,2065.8,2065.3,7.35353822]
["bitfinex-derivatives","ETHF0:USTF0",1772774817010,0.54521592,2065.8,2065.4,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774817213,0.54521592,2065.8,2065.3,7.35353822]
["bitfinex-derivatives","ETHF0:USTF0",1772774817813,0.54521592,2065.8,2065.4,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774818012,0.54521592,2065.8,2065.3,7.35353822]
["bitfinex-derivatives","ETHF0:USTF0",1772774818408,0.54521592,2065.8,2065.4,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774818712,0.54521592,2065.6,2065.2,0.54253822]
["bitfinex-derivatives","ETHF0:USTF0",1772774820308,0.54521592,2065.6,2065.2,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774821010,0.54521592,2065.6,2065.0,7.40957545]
["bitfinex-derivatives","ETHF0:USTF0",1772774821208,0.54936712,2065.2,2064.5,8.15171786]
["bitfinex-derivatives","ETHF0:USTF0",1772774821413,0.54936712,2065.0,2064.5,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774822719,0.54936712,2065.0,2064.4,0.00542432]
["bitfinex-derivatives","ETHF0:USTF0",1772774824408,0.54936712,2065.0,2064.4,0.59699977]
["bitfinex-derivatives","ETHF0:USTF0",1772774825215,0.54936712,2064.8,2064.4,0.00542432]
["bitfinex-derivatives","ETHF0:USTF0",1772774826212,0.54936712,2064.8,2064.1,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774827211,0.54936712,2064.8,2064.1,0.59658641]
["bitfinex-derivatives","ETHF0:USTF0",1772774828018,0.54936712,2064.9,2064.1,0.59658641]
["bitfinex-derivatives","ETHF0:USTF0",1772774828214,0.54936712,2065.1,2064.1,0.59658641]
["bitfinex-derivatives","ETHF0:USTF0",1772774829514,0.54936712,2064.9,2064.1,0.59658641]
["bitfinex-derivatives","ETHF0:USTF0",1772774829717,0.54936712,2064.9,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774830517,0.79147712,2065.0,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774830916,0.24211,2065.0,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774831310,0.54936712,2065.1,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774831620,0.54936712,2065.4,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774832310,6.57706,2065.5,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774832311,0.54936712,2065.2,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774832512,0.54936712,2065.0,2064.4,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774833022,0.54936712,2065.4,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774833429,0.54936712,2065.2,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774833722,0.54936712,2065.0,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774834122,0.54936712,2065.4,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774834823,0.54936712,2065.4,2064.5,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774836425,0.54936712,2065.2,2064.5,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774840325,0.79144712,2065.3,2064.5,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774841427,0.54936712,2065.4,2064.5,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774842427,0.54936712,2065.3,2064.5,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774842632,0.54936712,2065.3,2064.6,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774844530,0.54936712,2065.1,2064.6,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774844925,0.54936712,2065.1,2064.5,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774845628,0.79145712,2065.2,2064.5,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774845829,0.54936712,2065.1,2064.5,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774847124,0.54936712,2064.9,2064.4,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774848229,0.54936712,2064.9,2064.1,0.59658641]
["bitfinex-derivatives","ETHF0:USTF0",1772774848428,0.54936712,2064.9,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774848630,0.54936712,2065.3,2064.3,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774848829,0.54936712,2065.1,2064.4,0.59157545]
["bitfinex-derivatives","ETHF0:USTF0",1772774851327,0.54936712,2065.1,2064.5,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774855137,0.54936712,2065.1,2064.6,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774858638,0.57149012,2065.3,2064.6,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774858839,0.57149012,2065.1,2064.6,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774860633,0.57149012,2065.1,2064.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772774861038,0.57149012,2065.1,2064.4,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774861237,0.57149012,2064.9,2064.3,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1772774861438,0.57149012,2064.9,2064.4,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774864441,0.57149012,2065.0,2064.4,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774864641,0.57149012,2064.9,2064.4,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774869737,1.5924711,2065.2,2064.4,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774869940,0.57149012,2065.2,2064.5,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774871144,0.81357012,2065.3,2064.5,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774872542,0.57149012,2065.2,2064.5,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774873846,0.57149012,2065.1,2064.5,0.59026627]
["bitfinex-derivatives","ETHF0:USTF0",1772774880850,0.57149012,2065.1,2064.6,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774881551,0.57149012,2065.1,2064.5,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774881745,1.5924711,2065.2,2064.5,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774881949,0.59592996,2065.3,2064.6,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774883545,0.59592996,2065.3,2064.7,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774885453,0.59592996,2065.1,2064.7,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774887353,0.59592996,2065.1,2064.6,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774887553,0.59592996,2065.1,2064.6,7.48288112]
["bitfinex-derivatives","ETHF0:USTF0",1772774887855,0.59592996,2065.1,2064.7,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774888345,0.59592996,2065.1,2064.6,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774889756,0.59592996,2065.1,2064.5,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1772774889757,0.59592996,2064.9,2064.5,7.48488112]
["bitfinex-derivatives","ETHF0:USTF0",1772774889952,0.59592996,2064.9,2064.2,7.56014241]
["bitfinex-derivatives","ETHF0:USTF0",1772774889953,0.83805996,2064.9,2064.2,7.48788112]
["bitfinex-derivatives","ETHF0:USTF0",1772774890155,0.59592996,2064.5,2064.2,7.48788112]
["bitfinex-derivatives","ETHF0:USTF0",1772774890359,0.60099179,2064.5,2064.2,7.48788112]
["bitfinex-derivatives","ETHF0:USTF0",1772774890854,0.60099179,2064.5,2064.2,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774891056,0.60099179,2064.5,2064.0,7.49088112]
["bitfinex-derivatives","ETHF0:USTF0",1772774891255,0.60099179,2064.5,2064.1,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774892058,0.60099179,2064.5,2064.1,0.6011953]
["bitfinex-derivatives","ETHF0:USTF0",1772774892961,0.59592996,2064.8,2064.1,0.6011953]
["bitfinex-derivatives","ETHF0:USTF0",1772774893157,2.18840106,2064.8,2064.1,6.90531418]
["bitfinex-derivatives","ETHF0:USTF0",1772774893459,0.59592996,2064.7,2064.1,7.5011953]
["bitfinex-derivatives","ETHF0:USTF0",1772774893962,0.59985864,2064.7,2064.1,7.5011953]
["bitfinex-derivatives","ETHF0:USTF0",1772774894857,0.59985864,2064.7,2064.1,0.6011953]
["bitfinex-derivatives","ETHF0:USTF0",1772774895158,0.00392868,2064.7,2064.1,0.6011953]
["bitfinex-derivatives","ETHF0:USTF0",1772774895663,0.59592996,2065.0,2064.3,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774895862,0.59592996,2065.0,2064.5,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774896770,0.00373679,2065.0,2064.5,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774897070,0.59966675,2065.0,2064.5,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774900174,0.00373679,2065.0,2064.5,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774900367,0.59966675,2065.0,2064.5,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774900568,0.59592996,2065.3,2064.7,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774900773,0.59592996,2065.3,2064.8,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774901672,0.59592996,2065.4,2064.8,0.59588112]
["bitfinex-derivatives","ETHF0:USTF0",1772774902574,0.59985829,2065.4,2065.0,0.57147991]
["bitfinex-derivatives","ETHF0:USTF0",1772774902965,0.59985829,2065.4,2064.9,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1772774903169,0.59985829,2065.4,2064.9,7.49247991]
["bitfinex-derivatives","ETHF0:USTF0",1772774904472,0.59985829,2065.4,2065.0,0.57147991]
["bitfinex-derivatives","ETHF0:USTF0",1772774911774,1.5924711,2065.7,2065.0,0.57147991]
["bitfinex-derivatives","ETHF0:USTF0",1772774911775,0.53867874,2065.6,2065.0,0.57147991]
["bitfinex-derivatives","ETHF0:USTF0",1772774912878,0.5441051,2065.6,2065.0,0.57147991]
["bitfinex-derivatives","ETHF0:USTF0",1772774916078,0.53867874,2065.4,2064.9,7.49189446]
["bitfinex-derivatives","ETHF0:USTF0",1772774916283,0.53867874,2065.4,2065.0,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774917080,0.00542636,2065.6,2065.0,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774917284,0.00542636,2065.6,2065.0,2.14936556]
["bitfinex-derivatives","ETHF0:USTF0",1772774917583,0.00542636,2065.6,2064.9,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1772774917584,0.00542636,2065.6,2065.1,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774918487,0.53867874,2065.8,2065.1,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774919486,0.54352753,2065.8,2065.1,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774919878,0.00484879,2065.8,2065.1,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774920383,0.00484879,2065.8,2065.3,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774920588,0.242,2066.0,2065.4,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774920782,0.78067874,2066.0,2065.4,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774921283,0.53867874,2065.8,2065.2,7.50489446]
["bitfinex-derivatives","ETHF0:USTF0",1772774921482,0.54273393,2065.8,2065.2,7.50489446]
["bitfinex-derivatives","ETHF0:USTF0",1772774922683,0.54273393,2065.8,2065.3,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774922988,0.00405519,2065.8,2065.3,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774923191,0.54273393,2065.8,2065.3,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774924788,0.00405519,2065.8,2065.3,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774926792,0.53867874,2066.2,2065.3,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774927086,0.53867874,2066.0,2065.3,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774927291,0.53867874,2066.2,2065.3,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774927785,0.00571091,2066.2,2065.3,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774930195,0.54438965,2066.2,2065.5,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774930395,0.54438965,2066.2,2065.7,0.55689446]
["bitfinex-derivatives","ETHF0:USTF0",1772774930595,0.54438965,2066.2,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774930796,0.78067874,2066.1,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774931591,0.242,2066.1,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774935301,0.54438965,2066.2,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774936003,0.242,2066.1,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774936403,0.78067874,2066.1,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774937198,0.242,2066.1,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774937606,0.78067874,2066.1,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774938004,0.242,2066.1,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774939406,0.53867874,2066.4,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774940309,0.78123667,2066.6,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774940505,0.00411726,2066.6,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774941005,0.54342393,2066.6,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774941806,0.00411726,2066.6,2065.7,0.56297696]
["bitfinex-derivatives","ETHF0:USTF0",1772774943005,0.53930667,2066.9,2065.9,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774943713,0.78118667,2067.1,2065.9,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774943905,0.78569292,2067.1,2065.9,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774944208,0.53930667,2067.0,2065.9,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774944411,0.24638625,2067.1,2065.9,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774944709,0.78569292,2067.1,2065.9,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774945506,0.53930667,2067.0,2065.9,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774945712,0.78569292,2067.1,2065.9,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774945906,0.54381292,2067.1,2065.9,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774946108,0.54381292,2067.1,2066.2,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774946303,0.00450625,2067.1,2066.4,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774950218,0.53930667,2067.4,2066.4,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774951213,0.54462754,2067.4,2066.4,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774951418,0.54462754,2067.4,2066.6,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774957218,0.53930667,2067.2,2066.6,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774957422,0.24189,2066.9,2066.3,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774957720,0.53930667,2066.8,2066.1,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774959226,0.53930667,2066.9,2066.1,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774961426,0.53930667,2066.9,2066.2,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774975140,0.57504763,2067.0,2066.2,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774975635,0.57504763,2067.2,2066.2,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774975841,0.57504763,2067.0,2066.2,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774977641,0.57504763,2067.2,2066.2,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774977841,5.48602031,2067.1,2066.2,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774978036,0.57504763,2067.2,2066.2,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774978236,6.06113575,2067.1,2066.2,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774978437,0.57504763,2067.1,2066.2,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774979241,0.57504763,2067.0,2066.2,0.57679798]
["bitfinex-derivatives","ETHF0:USTF0",1772774979437,0.57504763,2067.0,2066.3,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774983942,0.57504763,2066.9,2066.3,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774988349,4.27422787,2067.1,2066.2,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774988350,2.16444368,2066.8,2066.2,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774988552,0.57504763,2066.7,2066.2,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774989851,0.57504763,2067.0,2066.4,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774990049,6.08155101,2066.9,2066.4,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774990248,0.57504763,2066.9,2066.3,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774990655,0.57504763,2067.0,2066.3,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774991057,0.57504763,2067.1,2066.5,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774992354,0.57504763,2067.3,2066.9,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774992653,0.57504763,2067.1,2066.5,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774992855,0.57504763,2067.1,2066.6,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774993451,0.00532087,2067.4,2066.6,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774993657,0.57504763,2067.6,2067.2,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774993853,0.57504763,2067.8,2066.8,7.56014241]
["bitfinex-derivatives","ETHF0:USTF0",1772774994056,0.57504763,2067.4,2067.0,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774994251,0.57504763,2067.4,2066.7,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774994459,0.57504763,2067.4,2065.8,15.0214543]
["bitfinex-derivatives","ETHF0:USTF0",1772774994460,0.57504763,2067.0,2066.4,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774994758,0.57933624,2067.0,2066.4,0.56083656]
["bitfinex-derivatives","ETHF0:USTF0",1772774994955,0.00428861,2067.0,2066.4,0.56083656]
["bitfinex-derivatives","ETHF0:USTF0",1772774995151,0.57933624,2067.0,2066.4,0.56083656]
["bitfinex-derivatives","ETHF0:USTF0",1772774995553,0.00428861,2067.0,2066.4,0.56083656]
["bitfinex-derivatives","ETHF0:USTF0",1772774996763,0.00428861,2067.0,2066.6,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774997363,2.16444368,2066.9,2066.4,0.00537334]
["bitfinex-derivatives","ETHF0:USTF0",1772774997664,0.57504763,2066.6,2066.2,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774998465,0.57504763,2066.8,2066.2,0.55546322]
["bitfinex-derivatives","ETHF0:USTF0",1772774998664,0.57933624,2067.0,2066.2,0.56038273]
["bitfinex-derivatives","ETHF0:USTF0",1772774999364,0.57504763,2066.8,2066.2,0.56038273]
["bitfinex-derivatives","ETHF0:USTF0",1772775001261,0.57804868,2066.6,2066.0,7.55018383]
["bitfinex-derivatives","ETHF0:USTF0",1772775002464,0.57804868,2066.6,2066.0,7.55374905]
["bitfinex-derivatives","ETHF0:USTF0",1772775002865,0.57804868,2066.6,2066.1,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775003068,0.57804868,2066.2,2065.6,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775003265,0.57804868,2065.9,2065.5,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775003962,0.57804868,2066.1,2065.5,0.58814838]
["bitfinex-derivatives","ETHF0:USTF0",1772775004266,0.57804868,2066.3,2065.7,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775006070,0.57804868,2066.6,2065.9,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775006273,0.57804868,2066.6,2066.0,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775006566,0.57804868,2066.8,2066.2,1.58939605]
["bitfinex-derivatives","ETHF0:USTF0",1772775006771,0.57804868,2066.8,2066.3,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775007474,0.57804868,2066.6,2066.0,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775008273,0.57804868,2066.4,2065.9,7.56518383]
["bitfinex-derivatives","ETHF0:USTF0",1772775008879,0.57804868,2066.2,2065.7,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775009777,0.57804868,2066.2,2065.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1772775009978,0.57804868,2066.0,2065.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1772775010477,0.57804868,2066.2,2065.6,7.56818383]
["bitfinex-derivatives","ETHF0:USTF0",1772775010975,0.57804868,2066.2,2065.6,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1772775011171,0.57804868,2066.2,2065.6,7.56818383]
["bitfinex-derivatives","ETHF0:USTF0",1772775011474,0.57804868,2066.5,2065.7,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775012272,0.57804868,2066.3,2065.5,0.58814838]
["bitfinex-derivatives","ETHF0:USTF0",1772775014270,0.57804868,2066.1,2065.5,0.58814838]
["bitfinex-derivatives","ETHF0:USTF0",1772775014479,0.57804868,2066.1,2065.5,0.00396455]
["bitfinex-derivatives","ETHF0:USTF0",1772775015273,0.57804868,2066.3,2065.5,0.58814838]
["bitfinex-derivatives","ETHF0:USTF0",1772775017277,0.57804868,2066.3,2065.6,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775018879,0.57804868,2066.6,2065.6,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775019079,0.57804868,2066.4,2065.6,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775020081,0.57804868,2066.6,2065.6,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775021482,0.57804868,2066.6,2065.7,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775022082,0.57804868,2066.2,2065.6,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775022283,0.57804868,2066.2,2065.5,0.58814838]
["bitfinex-derivatives","ETHF0:USTF0",1772775022581,0.57804868,2066.7,2065.5,0.58814838]
["bitfinex-derivatives","ETHF0:USTF0",1772775022781,0.57804868,2066.5,2065.5,0.58814838]
["bitfinex-derivatives","ETHF0:USTF0",1772775023585,0.57804868,2066.3,2065.5,0.00396455]
["bitfinex-derivatives","ETHF0:USTF0",1772775023779,0.57804868,2066.1,2065.5,0.58814838]
["bitfinex-derivatives","ETHF0:USTF0",1772775024081,0.57804868,2066.1,2065.5,0.00396455]
["bitfinex-derivatives","ETHF0:USTF0",1772775024677,0.57804868,2066.1,2065.5,0.58814838]
["bitfinex-derivatives","ETHF0:USTF0",1772775027081,0.57804868,2066.1,2065.5,0.00396455]
["bitfinex-derivatives","ETHF0:USTF0",1772775027287,0.57804868,2065.7,2065.3,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775027586,0.57804868,2066.2,2065.3,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775027884,0.57804868,2066.0,2065.3,0.58418383]
["bitfinex-derivatives","ETHF0:USTF0",1772775028385,0.57804868,2065.8,2065.3,0.00584802]
["bitfinex-derivatives","ETHF0:USTF0",1772775028886,0.57804868,2065.6,2064.9,7.56918383]
["bitfinex-derivatives","ETHF0:USTF0",1772775029986,0.57804868,2065.6,2065.0,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775030486,0.54944038,2066.1,2065.0,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775030687,0.54944038,2065.7,2065.0,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775032483,0.54944038,2065.6,2065.0,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775032883,0.79146038,2065.8,2065.1,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775033188,0.54944038,2066.0,2065.3,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775035180,0.54944038,2065.8,2065.1,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775036881,0.54944038,2065.4,2065.0,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775037085,0.55460934,2065.4,2064.9,7.58195912]
["bitfinex-derivatives","ETHF0:USTF0",1772775037286,0.55460934,2065.4,2065.0,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775037692,0.54944038,2065.6,2065.0,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775037987,0.54944038,2065.9,2065.0,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775038386,0.54944038,2065.9,2065.2,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775038790,0.55561511,2065.9,2065.2,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775041695,0.54944038,2066.2,2065.2,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775041896,0.54944038,2066.4,2065.2,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775042099,0.54944038,2066.7,2065.4,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775042297,0.54944038,2066.7,2065.6,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775042498,0.54944038,2066.7,2065.8,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775042699,0.55539948,2066.7,2065.8,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775043607,0.54944038,2066.5,2065.8,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775045108,0.54944038,2066.3,2065.2,7.56014241]
["bitfinex-derivatives","ETHF0:USTF0",1772775045403,0.54944038,2066.3,2065.4,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775046304,0.54944038,2066.6,2065.4,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775046507,0.54944038,2066.4,2065.4,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775047702,0.54944038,2066.6,2065.4,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775054002,0.0059591,2066.7,2065.6,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775054704,0.0059591,2066.7,2065.7,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775054907,0.0059591,2066.7,2065.9,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775056009,0.55539948,2066.7,2065.9,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775056208,0.55539948,2066.7,2066.1,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775059114,0.55539948,2066.7,2065.9,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775059315,0.54944038,2066.5,2065.9,0.58995502]
["bitfinex-derivatives","ETHF0:USTF0",1772775060820,0.24195,2066.4,2065.7,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1772775061008,0.53837601,2066.3,2065.6,7.57652075]
["bitfinex-derivatives","ETHF0:USTF0",1772775061209,0.53837601,2066.3,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775062511,0.53837601,2066.5,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775063412,0.53837601,2066.3,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775064714,0.53837601,2066.1,2065.2,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775064914,0.53837601,2065.9,2065.2,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775066518,0.53837601,2066.1,2065.2,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775066718,0.53837601,2066.3,2065.2,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775067318,0.53837601,2066.1,2065.2,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775068915,0.53837601,2066.2,2065.2,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775071918,0.53837601,2066.2,2065.4,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775072719,0.53837601,2066.2,2065.6,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775079225,0.53837601,2066.2,2065.6,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1772775079226,0.53837601,2066.1,2065.6,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1772775079921,0.53837601,2066.1,2065.6,7.57352075]
["bitfinex-derivatives","ETHF0:USTF0",1772775084429,6.06342464,2066.6,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775084430,0.53837601,2066.3,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775086926,5.48871304,2066.2,2065.6,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1772775087132,0.53837601,2066.1,2065.6,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1772775087528,0.53837601,2066.1,2065.6,7.57352075]
["bitfinex-derivatives","ETHF0:USTF0",1772775087930,0.53837601,2066.1,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775091629,0.54043424,2066.2,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775091833,4.03008747,2066.5,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775092028,0.54043424,2066.3,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775092429,0.54043424,2066.5,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775092628,0.54043424,2066.3,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775093837,0.54043424,2066.5,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775094133,0.54043424,2066.3,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775095530,0.54043424,2066.5,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775095726,6.03974528,2066.4,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775095934,0.54043424,2066.4,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775097237,0.54043424,2066.6,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775097438,0.54043424,2066.4,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775098935,4.57648081,2066.7,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775099238,5.50018463,2066.6,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775099438,0.54639334,2066.7,2065.7,0.57552075]
["bitfinex-derivatives","ETHF0:USTF0",1772775102132,0.54639334,2066.7,2065.9,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775102436,0.54043424,2066.6,2065.7,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775102633,0.54043424,2066.5,2065.8,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1772775102838,0.54043424,2066.5,2065.8,7.57493247]
["bitfinex-derivatives","ETHF0:USTF0",1772775103539,0.54043424,2066.5,2065.9,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775105040,0.54639334,2066.7,2065.9,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775108040,0.0059591,2066.7,2065.9,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775108438,0.54639334,2066.7,2065.9,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775109242,0.0059591,2066.7,2065.9,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775109443,0.54639334,2066.7,2065.9,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775110344,0.0059591,2066.7,2065.9,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775111742,0.54043424,2067.0,2065.9,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775112144,0.54043424,2067.0,2066.0,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775112447,0.54043424,2067.2,2066.2,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775112639,0.54043424,2067.2,2066.4,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775112840,0.54526077,2067.2,2066.4,0.565948]
["bitfinex-derivatives","ETHF0:USTF0",1772775114144,0.00482653,2067.2,2066.4,0.565948]
["bitfinex-derivatives","ETHF0:USTF0",1772775115945,0.54526077,2067.2,2066.6,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775116443,0.54526077,2067.2,2066.5,7.58493247]
["bitfinex-derivatives","ETHF0:USTF0",1772775116638,0.54526077,2067.2,2066.6,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775120049,0.00482653,2067.2,2066.6,0.56093247]
["bitfinex-derivatives","ETHF0:USTF0",1772775120251,0.59582269,2067.5,2066.9,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775120454,0.59582269,2067.5,2067.1,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775120752,0.59582269,2067.8,2067.1,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775121445,0.60113291,2067.8,2067.1,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775122947,0.60113291,2067.8,2066.5,7.56014241]
["bitfinex-derivatives","ETHF0:USTF0",1772775123254,0.59582269,2067.5,2066.7,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775125855,0.59582269,2067.5,2066.8,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775127949,0.59582269,2067.7,2066.8,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775128351,0.00531022,2067.8,2066.9,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775128555,0.59582269,2068.0,2066.9,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775129450,0.59582269,2068.5,2067.0,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1772775129654,0.59582269,2068.3,2067.1,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775129850,0.60149582,2068.5,2067.2,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775130057,0.60149582,2068.5,2067.4,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775131455,0.59582269,2068.3,2067.4,7.60929288]
["bitfinex-derivatives","ETHF0:USTF0",1772775131957,0.59582269,2068.3,2067.5,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775135857,0.60149582,2068.5,2067.5,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775138257,0.60149582,2068.5,2067.5,7.61329288]
["bitfinex-derivatives","ETHF0:USTF0",1772775138460,0.60149582,2068.5,2067.6,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775141463,0.60149582,2068.5,2067.5,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775142671,0.59582269,2068.3,2067.5,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775144068,0.00567313,2068.5,2067.5,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775144069,0.59582269,2068.4,2067.5,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775144369,0.60149582,2068.5,2067.5,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775146264,0.00567313,2068.5,2067.5,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775146666,0.59582269,2069.2,2067.7,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775147177,0.59582269,2069.2,2067.9,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775147474,0.59582269,2069.2,2068.1,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775147669,0.59947193,2069.2,2068.3,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775147873,0.59947193,2069.2,2068.3,7.61229288]
["bitfinex-derivatives","ETHF0:USTF0",1772775148175,0.59947193,2069.2,2068.4,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775148571,0.59947193,2069.2,2068.2,7.61229288]
["bitfinex-derivatives","ETHF0:USTF0",1772775148772,0.59947193,2069.2,2068.3,0.57629288]
["bitfinex-derivatives","ETHF0:USTF0",1772775153074,0.59947193,2069.2,2068.4,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775153478,0.59947193,2069.2,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775154970,0.57913368,2069.6,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775155275,0.57913368,2069.5,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775156070,0.58421882,2069.5,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775159683,0.24162,2069.2,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775159878,2.4877448,2069.2,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775160076,0.24162,2069.2,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775160273,0.57913368,2069.1,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775160472,0.57913368,2068.9,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775160977,0.57913368,2068.7,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775161178,0.57913368,2068.5,2068.1,0.00462172]
["bitfinex-derivatives","ETHF0:USTF0",1772775161380,0.57913368,2068.3,2068.0,0.34128733]
["bitfinex-derivatives","ETHF0:USTF0",1772775161878,0.57913368,2068.3,2067.8,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775162486,0.57913368,2068.3,2067.8,0.54426764]
["bitfinex-derivatives","ETHF0:USTF0",1772775162978,2.16560624,2068.8,2067.9,1.58647256]
["bitfinex-derivatives","ETHF0:USTF0",1772775163183,0.57913368,2068.8,2068.2,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775163983,2.16560624,2069.0,2068.2,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775164484,0.57913368,2069.0,2068.2,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775165688,0.57913368,2069.2,2068.2,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775166284,0.57913368,2069.4,2068.4,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775167985,0.57913368,2069.4,2068.5,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775171087,0.00508514,2069.5,2068.4,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775171088,0.57913368,2069.2,2068.4,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775171287,0.57913368,2069.2,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775176390,0.57913368,2069.4,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775176691,0.57913368,2069.2,2068.3,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775177589,0.57913368,2069.4,2068.4,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775179188,0.57913368,2069.4,2068.5,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775179592,0.57913368,2069.4,2068.6,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775179793,0.58421882,2069.5,2068.8,0.53863839]
["bitfinex-derivatives","ETHF0:USTF0",1772775180393,0.5855315,2069.3,2068.6,7.59213013]
["bitfinex-derivatives","ETHF0:USTF0",1772775181102,0.5855315,2069.3,2068.7,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775186700,0.5855315,2069.3,2068.3,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775186993,0.5855315,2069.3,2068.4,7.59013013]
["bitfinex-derivatives","ETHF0:USTF0",1772775187298,0.5855315,2069.3,2068.5,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775187498,1.59099187,2069.5,2068.4,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1772775187499,0.59061664,2069.5,2068.6,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775187890,0.5855315,2069.3,2068.6,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775188097,0.5855315,2069.3,2068.4,7.59013013]
["bitfinex-derivatives","ETHF0:USTF0",1772775188793,0.5855315,2069.3,2068.5,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775195207,0.5855315,2069.3,2068.7,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775197302,0.5855315,2069.3,2068.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1772775197610,0.5855315,2069.3,2068.6,7.58813013]
["bitfinex-derivatives","ETHF0:USTF0",1772775198808,0.5855315,2069.3,2068.7,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775199704,0.5855315,2069.3,2068.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1772775199901,0.5855315,2068.9,2068.2,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775200106,0.5855315,2068.9,2068.1,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775205908,0.5855315,2069.1,2068.1,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775208907,0.5855315,2068.9,2068.1,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775214224,0.55218909,2069.0,2068.1,0.56913013]
["bitfinex-derivatives","ETHF0:USTF0",1772775216318,0.55218909,2069.0,2068.2,0.55694357]
["bitfinex-derivatives","ETHF0:USTF0",1772775224334,0.55218909,2069.0,2068.3,0.55694357]
["bitfinex-derivatives","ETHF0:USTF0",1772775225436,0.55218909,2069.0,2068.2,8.11708598]
["bitfinex-derivatives","ETHF0:USTF0",1772775225736,0.55218909,2069.0,2068.2,7.57994357]
["bitfinex-derivatives","ETHF0:USTF0",1772775229830,0.55218909,2069.0,2068.3,0.55694357]
["bitfinex-derivatives","ETHF0:USTF0",1772775230732,0.55218909,2069.2,2068.2,0.55694357]
["bitfinex-derivatives","ETHF0:USTF0",1772775230931,0.55218909,2068.8,2068.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1772775231140,0.55218909,2068.8,2068.4,0.55694357]
["bitfinex-derivatives","ETHF0:USTF0",1772775232440,0.55218909,2068.8,2068.3,7.58994357]
["bitfinex-derivatives","ETHF0:USTF0",1772775232836,0.55218909,2068.8,2068.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1772775234736,0.55218909,2068.6,2068.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1772775234939,0.55218909,2068.4,2068.0,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1772775235139,0.55218909,2068.4,2067.8,0.56257282]
["bitfinex-derivatives","ETHF0:USTF0",1772775236642,0.55218909,2068.4,2067.9,0.55694357]
["bitfinex-derivatives","ETHF0:USTF0",1772775239743,0.55218909,2068.6,2067.9,0.55694357]
["bitfinex-derivatives","ETHF0:USTF0",1772775242348,0.55218909,2068.6,2068.0,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775242645,0.54098918,2068.8,2068.0,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775243146,0.54098918,2068.6,2068.0,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775250653,0.54098918,2068.8,2068.0,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775251050,0.54098918,2068.4,2067.8,0.57180783]
["bitfinex-derivatives","ETHF0:USTF0",1772775253251,0.54098918,2068.6,2067.8,0.57180783]
["bitfinex-derivatives","ETHF0:USTF0",1772775253458,0.54098918,2068.6,2068.0,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775255855,0.54098918,2068.9,2068.1,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775256055,0.54098918,2068.7,2068.1,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775256456,0.54098918,2069.1,2068.7,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775256654,0.54098918,2069.1,2068.3,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775256861,0.54098918,2068.8,2068.3,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775257754,0.54098918,2068.8,2068.1,7.65117858]
["bitfinex-derivatives","ETHF0:USTF0",1772775258357,0.54098918,2068.6,2068.1,7.65117858]
["bitfinex-derivatives","ETHF0:USTF0",1772775258759,0.54098918,2068.6,2068.2,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775265259,1.58646755,2068.9,2067.2,13.24119224]
["bitfinex-derivatives","ETHF0:USTF0",1772775265260,0.54098918,2068.4,2067.2,13.24119224]
["bitfinex-derivatives","ETHF0:USTF0",1772775265457,0.54098918,2067.6,2067.2,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775265656,0.54098918,2067.5,2067.2,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775265860,0.54098918,2067.5,2067.1,7.66317858]
["bitfinex-derivatives","ETHF0:USTF0",1772775266461,0.54568246,2067.5,2067.1,7.66670596]
["bitfinex-derivatives","ETHF0:USTF0",1772775266657,0.54568246,2067.5,2067.2,0.56617858]
["bitfinex-derivatives","ETHF0:USTF0",1772775269858,0.54568246,2067.5,2067.1,7.10052738]
["bitfinex-derivatives","ETHF0:USTF0",1772775270762,0.54568246,2067.5,2066.8,7.68258005]
["bitfinex-derivatives","ETHF0:USTF0",1772775271761,0.54568246,2067.5,2066.8,7.68609234]
["bitfinex-derivatives","ETHF0:USTF0",1772775272161,0.54568246,2067.5,2066.8,0.00351229]
["bitfinex-derivatives","ETHF0:USTF0",1772775273167,0.58780221,2067.3,2066.5,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775273374,0.58780221,2067.1,2066.1,7.68558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775273574,0.58780221,2067.1,2066.2,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775274176,0.58780221,2067.1,2066.2,0.58025734]
["bitfinex-derivatives","ETHF0:USTF0",1772775274872,0.58780221,2067.1,2066.2,0.00467729]
["bitfinex-derivatives","ETHF0:USTF0",1772775275379,0.58780221,2067.1,2066.2,0.58025734]
["bitfinex-derivatives","ETHF0:USTF0",1772775277172,0.58780221,2066.9,2066.2,0.00467729]
["bitfinex-derivatives","ETHF0:USTF0",1772775277374,0.58780221,2066.9,2065.9,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775278176,0.58780221,2066.9,2065.3,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775278379,0.58780221,2066.7,2065.3,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775278576,0.58780221,2066.7,2065.3,0.5817625]
["bitfinex-derivatives","ETHF0:USTF0",1772775281780,0.58780221,2066.7,2065.5,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775286285,0.58780221,2066.3,2065.4,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775287086,0.58780221,2066.1,2065.3,0.5817625]
["bitfinex-derivatives","ETHF0:USTF0",1772775287280,0.58780221,2065.9,2065.0,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775287483,0.58780221,2065.9,2064.3,2.24636553]
["bitfinex-derivatives","ETHF0:USTF0",1772775287484,0.58780221,2065.7,2064.7,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775288484,0.59387991,2065.7,2064.7,0.58065146]
["bitfinex-derivatives","ETHF0:USTF0",1772775291187,0.0060777,2065.7,2064.7,0.58065146]
["bitfinex-derivatives","ETHF0:USTF0",1772775291393,0.59387991,2065.7,2064.7,0.58065146]
["bitfinex-derivatives","ETHF0:USTF0",1772775291592,0.0060777,2065.7,2064.7,0.58065146]
["bitfinex-derivatives","ETHF0:USTF0",1772775292488,0.59387991,2065.7,2064.7,0.58065146]
["bitfinex-derivatives","ETHF0:USTF0",1772775292691,0.59387991,2065.7,2064.8,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775293089,0.0060777,2065.7,2064.8,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775293294,0.59387991,2065.7,2064.8,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775294091,0.58780221,2064.9,2063.6,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775294395,0.58780221,2064.7,2063.3,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775294694,0.58780221,2064.3,2063.3,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775294895,0.58780221,2064.3,2063.1,0.57558005]
["bitfinex-derivatives","ETHF0:USTF0",1772775295496,0.58780221,2064.3,2063.1,0.57970918]
["bitfinex-derivatives","ETHF0:USTF0",1772775300404,6.06342464,2065.4,2063.1,0.57970918]
["bitfinex-derivatives","ETHF0:USTF0",1772775300405,0.53852785,2064.7,2063.1,0.57970918]
["bitfinex-derivatives","ETHF0:USTF0",1772775300906,0.53852785,2064.7,2063.4,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775303608,0.53852785,2064.9,2063.4,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775306107,0.53852785,2064.9,2063.6,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775306508,0.53852785,2065.4,2063.8,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775306712,0.53852785,2065.2,2063.8,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775308610,0.53852785,2064.1,2062.1,0.63155364]
["bitfinex-derivatives","ETHF0:USTF0",1772775308809,0.53852785,2063.4,2062.1,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775309111,0.53852785,2063.2,2062.1,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775309812,0.54339099,2063.2,2062.1,0.55096019]
["bitfinex-derivatives","ETHF0:USTF0",1772775310606,0.53852785,2063.0,2062.1,0.00375168]
["bitfinex-derivatives","ETHF0:USTF0",1772775310814,0.53852785,2062.8,2061.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775311708,0.53852785,2062.8,2061.3,0.55303884]
["bitfinex-derivatives","ETHF0:USTF0",1772775312313,0.53852785,2063.1,2061.5,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775312812,0.00486314,2063.2,2061.7,2.79845746]
["bitfinex-derivatives","ETHF0:USTF0",1772775313014,0.00486314,2063.2,2061.9,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775313317,0.53852785,2064.2,2062.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775313615,0.53852785,2064.0,2062.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775313916,0.53852785,2063.8,2062.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775314317,0.53852785,2063.6,2062.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775314518,0.53852785,2063.4,2062.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775314812,0.00463675,2063.8,2061.6,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775314813,0.53852785,2063.0,2061.6,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775315011,8.59324895,2063.7,2061.6,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775315012,0.53852785,2062.8,2061.6,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775315216,0.53852785,2062.8,2061.4,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775315409,0.53852785,2062.6,2061.4,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775319311,0.53852785,2062.6,2061.3,0.00583033]
["bitfinex-derivatives","ETHF0:USTF0",1772775319518,0.53852785,2062.6,2061.3,0.55303884]
["bitfinex-derivatives","ETHF0:USTF0",1772775320722,0.53852785,2062.6,2061.3,0.00583033]
["bitfinex-derivatives","ETHF0:USTF0",1772775321418,0.53852785,2062.4,2061.3,0.00583033]
["bitfinex-derivatives","ETHF0:USTF0",1772775322416,0.24241,2062.5,2061.2,0.79450807]
["bitfinex-derivatives","ETHF0:USTF0",1772775322417,0.53852785,2062.2,2061.2,0.79450807]
["bitfinex-derivatives","ETHF0:USTF0",1772775322718,0.53852785,2062.0,2061.2,0.79450807]
["bitfinex-derivatives","ETHF0:USTF0",1772775323422,0.54210034,2062.0,2061.2,0.79812014]
["bitfinex-derivatives","ETHF0:USTF0",1772775324116,0.54210034,2062.0,2061.2,1.34532865]
["bitfinex-derivatives","ETHF0:USTF0",1772775324316,0.54210034,2062.0,2061.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775324517,0.54210034,2062.0,2061.2,0.79812014]
["bitfinex-derivatives","ETHF0:USTF0",1772775325016,0.54210034,2062.0,2061.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775325213,0.54210034,2062.0,2061.2,1.34532865]
["bitfinex-derivatives","ETHF0:USTF0",1772775325416,0.54210034,2062.0,2061.2,0.79812014]
["bitfinex-derivatives","ETHF0:USTF0",1772775325820,0.54210034,2062.0,2061.2,1.34532865]
["bitfinex-derivatives","ETHF0:USTF0",1772775326018,0.54210034,2062.0,2061.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775326223,0.00357249,2062.0,2061.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775326720,0.54210034,2062.0,2061.2,0.79812014]
["bitfinex-derivatives","ETHF0:USTF0",1772775326922,0.54210034,2062.0,2061.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775328426,0.00357249,2062.0,2061.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775331130,0.56999162,2062.7,2061.3,0.54720851]
["bitfinex-derivatives","ETHF0:USTF0",1772775331924,2.25124895,2063.7,2061.2,7.46267014]
["bitfinex-derivatives","ETHF0:USTF0",1772775331925,0.56999162,2062.9,2061.7,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775332222,0.00380888,2062.9,2061.9,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775332829,0.56999162,2063.3,2062.1,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775333830,0.57540593,2063.3,2062.1,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775334533,0.57540593,2063.3,2062.1,7.20643777]
["bitfinex-derivatives","ETHF0:USTF0",1772775334734,0.00541431,2063.3,2062.2,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775335336,0.00541431,2063.3,2062.4,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775336025,0.56999162,2063.7,2062.4,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775336929,0.5746653,2063.7,2062.4,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775338134,0.5746653,2063.7,2062.1,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1772775338135,0.5746653,2063.7,2062.6,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775339534,0.00467368,2063.7,2062.8,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775339736,0.00467368,2063.7,2062.8,0.59999307]
["bitfinex-derivatives","ETHF0:USTF0",1772775339935,0.56999162,2064.1,2062.8,0.59999307]
["bitfinex-derivatives","ETHF0:USTF0",1772775340130,0.56999162,2064.5,2062.9,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1772775340337,0.56999162,2064.5,2063.1,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775341036,0.57450575,2064.5,2063.1,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775341933,0.57450575,2064.5,2063.3,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775343337,0.57450575,2064.5,2063.5,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775343538,0.00451413,2064.5,2063.5,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775344139,0.57450575,2064.5,2063.5,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775345037,0.56999162,2065.1,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1772775345243,0.56999162,2065.1,2063.7,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775345641,0.56999162,2065.1,2063.9,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775345840,0.56999162,2065.1,2064.1,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775346036,0.57343368,2065.1,2064.1,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775346643,0.57343368,2065.1,2063.9,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775350048,0.57343368,2065.1,2064.1,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775351238,0.00344206,2065.1,2064.1,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775352039,0.00344206,2065.1,2064.3,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775352242,0.56999162,2065.5,2064.5,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775352440,0.56999162,2065.5,2064.7,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775352843,0.56999162,2066.2,2064.7,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775353346,0.57506087,2066.2,2064.7,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775358546,0.57506087,2066.2,2064.9,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775359053,0.57506087,2066.2,2065.1,0.59543777]
["bitfinex-derivatives","ETHF0:USTF0",1772775360654,0.57506087,2066.2,2065.3,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775365257,0.57506087,2066.2,2065.1,7.5647548]
["bitfinex-derivatives","ETHF0:USTF0",1772775365454,0.57506087,2066.2,2065.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1772775366053,0.57506087,2066.2,2064.9,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775366556,0.57506087,2066.2,2065.0,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775370560,0.55257355,2066.1,2065.0,7.6207548]
["bitfinex-derivatives","ETHF0:USTF0",1772775370857,0.55257355,2065.9,2065.0,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772775371062,0.55257355,2065.9,2064.5,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775371759,0.55257355,2065.9,2064.6,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775373964,0.55257355,2065.9,2064.8,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775376663,0.55257355,2065.3,2064.4,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775376868,0.55257355,2065.3,2063.9,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775377166,0.55257355,2065.1,2063.9,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775377860,0.55257355,2065.1,2063.9,0.57861858]
["bitfinex-derivatives","ETHF0:USTF0",1772775378056,0.55257355,2064.7,2063.9,0.00486378]
["bitfinex-derivatives","ETHF0:USTF0",1772775378256,0.55808661,2064.7,2063.9,0.00486378]
["bitfinex-derivatives","ETHF0:USTF0",1772775380158,0.55808661,2064.7,2063.9,0.57861858]
["bitfinex-derivatives","ETHF0:USTF0",1772775381360,0.00551306,2064.7,2063.9,0.57861858]
["bitfinex-derivatives","ETHF0:USTF0",1772775381560,0.55808661,2064.7,2063.9,0.57861858]
["bitfinex-derivatives","ETHF0:USTF0",1772775381760,0.00551306,2064.7,2063.9,0.57861858]
["bitfinex-derivatives","ETHF0:USTF0",1772775382363,0.55257355,2064.6,2063.9,0.57861858]
["bitfinex-derivatives","ETHF0:USTF0",1772775382765,0.24208,2065.4,2063.9,0.57861858]
["bitfinex-derivatives","ETHF0:USTF0",1772775382964,0.55257355,2065.2,2063.9,0.57861858]
["bitfinex-derivatives","ETHF0:USTF0",1772775383464,3.97832771,2065.8,2064.1,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775383465,0.55257355,2065.8,2064.1,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775383665,0.55257355,2065.6,2064.3,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775383867,0.55257355,2065.6,2064.5,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775384067,0.55859105,2065.6,2064.5,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775386668,0.55859105,2065.6,2064.4,0.5737548]
["bitfinex-derivatives","ETHF0:USTF0",1772775390667,0.54131804,2066.0,2064.7,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775391669,0.54589586,2066.0,2064.7,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775391870,0.00457782,2066.0,2065.1,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775392067,0.00457782,2066.0,2065.3,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775392462,0.54131804,2066.6,2065.3,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775393466,0.54641858,2066.6,2065.3,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775394466,0.54641858,2066.6,2065.5,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775394770,0.54641858,2066.6,2065.5,0.56288836]
["bitfinex-derivatives","ETHF0:USTF0",1772775396967,0.54641858,2066.6,2065.6,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775403772,0.00510054,2066.6,2065.6,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775404678,0.54131804,2067.1,2065.9,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775405580,0.54529606,2067.1,2065.9,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775405982,0.54529606,2067.1,2066.1,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775411675,0.54529606,2067.1,2065.8,2.25182137]
["bitfinex-derivatives","ETHF0:USTF0",1772775411879,0.54529606,2067.1,2066.0,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775412174,0.54529606,2067.1,2066.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1772775412684,0.54529606,2067.1,2066.1,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775413578,0.54131804,2066.9,2066.0,7.59173912]
["bitfinex-derivatives","ETHF0:USTF0",1772775413882,0.54131804,2066.9,2066.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1772775417784,0.54131804,2066.9,2065.6,7.58173912]
["bitfinex-derivatives","ETHF0:USTF0",1772775418284,0.54131804,2066.9,2065.7,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775419285,0.54131804,2066.7,2065.7,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775423790,0.55761907,2066.9,2065.7,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775424590,0.55761907,2066.7,2065.7,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775427490,0.55761907,2066.9,2065.7,0.55873912]
["bitfinex-derivatives","ETHF0:USTF0",1772775428294,0.56159709,2067.1,2065.8,0.57875125]
["bitfinex-derivatives","ETHF0:USTF0",1772775428489,0.56159709,2067.1,2065.9,0.57875125]
["bitfinex-derivatives","ETHF0:USTF0",1772775429294,0.56159709,2067.1,2066.0,0.57875125]
["bitfinex-derivatives","ETHF0:USTF0",1772775438303,0.00397802,2067.1,2066.0,0.57875125]
["bitfinex-derivatives","ETHF0:USTF0",1772775438807,0.00397802,2067.1,2066.2,0.57875125]
["bitfinex-derivatives","ETHF0:USTF0",1772775439007,0.00397802,2067.1,2066.4,0.57875125]
["bitfinex-derivatives","ETHF0:USTF0",1772775439707,0.56159709,2067.1,2066.4,0.57875125]
["bitfinex-derivatives","ETHF0:USTF0",1772775443208,0.56159709,2067.1,2066.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1772775443405,0.55761907,2066.9,2066.0,0.57875125]
["bitfinex-derivatives","ETHF0:USTF0",1772775443812,0.55761907,2066.9,2065.9,7.56775125]
["bitfinex-derivatives","ETHF0:USTF0",1772775444907,0.55761907,2066.9,2066.0,0.57875125]
["bitfinex-derivatives","ETHF0:USTF0",1772775448516,0.55761907,2066.9,2065.9,7.56775125]
["bitfinex-derivatives","ETHF0:USTF0",1772775449007,0.55761907,2066.9,2066.0,0.57875125]
["bitfinex-derivatives","ETHF0:USTF0",1772775452513,0.00397802,2067.1,2066.2,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775452713,0.56110631,2067.1,2066.2,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775458422,0.00397802,2067.1,2066.2,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775460222,0.00397802,2067.1,2066.3,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775462123,0.56110631,2067.1,2066.3,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775463124,0.56110631,2067.1,2066.1,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775463423,0.56110631,2067.1,2066.3,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775468728,0.00397802,2067.1,2066.3,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775470132,0.55712829,2067.3,2066.5,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775470334,0.55712829,2067.7,2066.5,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775471230,0.56225218,2067.7,2066.5,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775478538,0.56225218,2067.7,2066.2,17.04619488]
["bitfinex-derivatives","ETHF0:USTF0",1772775478539,0.55712829,2067.3,2066.3,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775478743,0.55712829,2067.1,2066.3,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775481945,0.57377158,2067.3,2066.3,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775482850,0.57377158,2067.6,2066.3,0.57771922]
["bitfinex-derivatives","ETHF0:USTF0",1772775483046,0.00512389,2067.7,2066.2,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1772775483047,0.00512389,2067.7,2066.7,0.54563635]
["bitfinex-derivatives","ETHF0:USTF0",1772775483252,0.57377158,2067.8,2066.9,0.54563635]
["bitfinex-derivatives","ETHF0:USTF0",1772775484142,0.57751884,2067.8,2066.9,0.54563635]
["bitfinex-derivatives","ETHF0:USTF0",1772775485454,0.57751884,2067.8,2066.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1772775486150,0.57751884,2067.8,2066.8,7.50563635]
["bitfinex-derivatives","ETHF0:USTF0",1772775486351,0.57751884,2067.8,2066.9,0.54563635]
["bitfinex-derivatives","ETHF0:USTF0",1772775488651,0.57751884,2067.8,2066.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1772775489044,0.57751884,2067.8,2066.9,0.54563635]
["bitfinex-derivatives","ETHF0:USTF0",1772775490450,0.57751884,2067.8,2066.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1772775490646,0.57751884,2067.8,2066.9,0.54563635]
["bitfinex-derivatives","ETHF0:USTF0",1772775492559,0.57751884,2067.8,2066.9,2.13395488]
["bitfinex-derivatives","ETHF0:USTF0",1772775493962,0.57751884,2067.8,2067.0,0.54563635]
["bitfinex-derivatives","ETHF0:USTF0",1772775494264,0.57377158,2067.6,2067.0,0.00442376]
["bitfinex-derivatives","ETHF0:USTF0",1772775494761,0.57377158,2067.6,2067.0,0.55006011]
["bitfinex-derivatives","ETHF0:USTF0",1772775496765,0.57377158,2067.6,2067.0,0.00442376]
["bitfinex-derivatives","ETHF0:USTF0",1772775497869,0.57377158,2067.6,2067.0,0.55006011]
["bitfinex-derivatives","ETHF0:USTF0",1772775499669,0.57377158,2067.6,2067.0,0.00442376]
["bitfinex-derivatives","ETHF0:USTF0",1772775500774,0.57377158,2067.6,2067.0,0.55006011]
["bitfinex-derivatives","ETHF0:USTF0",1772775505169,0.57377158,2067.6,2066.8,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1772775505365,0.57377158,2067.4,2066.5,0.54563635]
["bitfinex-derivatives","ETHF0:USTF0",1772775505971,0.57377158,2067.0,2066.2,0.54563635]
["bitfinex-derivatives","ETHF0:USTF0",1772775506370,0.57377158,2067.0,2066.2,0.55192755]
["bitfinex-derivatives","ETHF0:USTF0",1772775509972,0.57377158,2067.0,2066.2,0.0062912]
["bitfinex-derivatives","ETHF0:USTF0",1772775511570,0.57377158,2067.0,2066.2,0.58871315]
["bitfinex-derivatives","ETHF0:USTF0",1772775526886,0.57377158,2067.0,2066.2,0.0062912]
["bitfinex-derivatives","ETHF0:USTF0",1772775527091,0.54273123,2066.8,2066.2,0.0062912]
["bitfinex-derivatives","ETHF0:USTF0",1772775527590,0.54273123,2066.8,2065.9,0.58242195]
["bitfinex-derivatives","ETHF0:USTF0",1772775528588,0.54273123,2066.8,2065.9,0.58749801]
["bitfinex-derivatives","ETHF0:USTF0",1772775530693,0.54273123,2066.8,2066.3,0.58242195]
["bitfinex-derivatives","ETHF0:USTF0",1772775531591,0.54273123,2066.8,2066.1,0.58242195]
["bitfinex-derivatives","ETHF0:USTF0",1772775532294,0.54273123,2066.8,2066.3,0.58242195]
["bitfinex-derivatives","ETHF0:USTF0",1772775537602,0.54273123,2066.8,2066.0,0.58242195]
["bitfinex-derivatives","ETHF0:USTF0",1772775543498,0.57201621,2066.6,2065.9,0.00507606]
["bitfinex-derivatives","ETHF0:USTF0",1772775543703,0.57201621,2066.4,2065.4,7.35709431]
["bitfinex-derivatives","ETHF0:USTF0",1772775544002,0.57201621,2066.2,2065.4,7.35709431]
["bitfinex-derivatives","ETHF0:USTF0",1772775544405,0.57201621,2066.2,2065.5,0.54809431]
["bitfinex-derivatives","ETHF0:USTF0",1772775544696,0.57778895,2066.2,2065.5,0.00517128]
["bitfinex-derivatives","ETHF0:USTF0",1772775544899,0.57201621,2066.0,2065.1,0.54809431]
["bitfinex-derivatives","ETHF0:USTF0",1772775546000,0.57201621,2066.0,2065.1,0.55315547]
["bitfinex-derivatives","ETHF0:USTF0",1772775554205,0.57201621,2065.6,2064.6,0.54809431]
["bitfinex-derivatives","ETHF0:USTF0",1772775555009,0.57201621,2065.4,2064.4,0.54809431]
["bitfinex-derivatives","ETHF0:USTF0",1772775555209,1.58942628,2064.9,2064.1,0.54809431]
["bitfinex-derivatives","ETHF0:USTF0",1772775555510,1.58942628,2064.9,2063.7,0.54809431]
["bitfinex-derivatives","ETHF0:USTF0",1772775555511,0.57201621,2064.8,2063.7,0.54809431]
["bitfinex-derivatives","ETHF0:USTF0",1772775555808,0.57201621,2064.8,2063.6,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1772775555809,0.57201621,2064.5,2063.5,0.54809431]
["bitfinex-derivatives","ETHF0:USTF0",1772775556305,0.57689094,2064.5,2063.5,0.55221081]
["bitfinex-derivatives","ETHF0:USTF0",1772775556706,0.57689094,2064.5,2063.5,0.0041165]
["bitfinex-derivatives","ETHF0:USTF0",1772775557103,0.57689094,2064.5,2063.5,0.55221081]
["bitfinex-derivatives","ETHF0:USTF0",1772775557606,0.57689094,2064.5,2063.5,0.0041165]
["bitfinex-derivatives","ETHF0:USTF0",1772775557906,0.57689094,2064.5,2063.5,0.55221081]
["bitfinex-derivatives","ETHF0:USTF0",1772775559316,0.57689094,2064.5,2063.5,0.0041165]
["bitfinex-derivatives","ETHF0:USTF0",1772775559512,0.57201621,2064.3,2063.1,0.54809431]
["bitfinex-derivatives","ETHF0:USTF0",1772775560615,0.57201621,2064.3,2063.1,0.55229805]
["bitfinex-derivatives","ETHF0:USTF0",1772775561112,0.57201621,2064.2,2063.1,0.55229805]
["bitfinex-derivatives","ETHF0:USTF0",1772775562714,0.57201621,2064.0,2063.1,0.00420374]
["bitfinex-derivatives","ETHF0:USTF0",1772775562917,0.57201621,2063.8,2063.1,0.00420374]
["bitfinex-derivatives","ETHF0:USTF0",1772775563115,0.57201621,2063.8,2062.7,0.54809431]
["bitfinex-derivatives","ETHF0:USTF0",1772775564219,0.57201621,2063.8,2062.7,0.55383361]
["bitfinex-derivatives","ETHF0:USTF0",1772775574422,0.59089997,2063.6,2062.7,0.55383361]
["bitfinex-derivatives","ETHF0:USTF0",1772775575119,0.59089997,2063.2,2062.3,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775575332,0.59089997,2063.0,2062.1,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775575625,0.59089997,2063.0,2062.1,0.56677643]
["bitfinex-derivatives","ETHF0:USTF0",1772775576125,0.59089997,2062.8,2062.1,0.57083583]
["bitfinex-derivatives","ETHF0:USTF0",1772775577425,0.00379451,2063.0,2062.1,0.58876123]
["bitfinex-derivatives","ETHF0:USTF0",1772775577426,0.59089997,2062.6,2062.1,0.58876123]
["bitfinex-derivatives","ETHF0:USTF0",1772775577727,0.59089997,2062.6,2061.7,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775578833,0.59089997,2062.6,2061.7,0.58866488]
["bitfinex-derivatives","ETHF0:USTF0",1772775580432,0.59089997,2062.8,2061.7,0.58866488]
["bitfinex-derivatives","ETHF0:USTF0",1772775581532,0.59089997,2062.7,2061.7,0.58866488]
["bitfinex-derivatives","ETHF0:USTF0",1772775582031,0.24237,2062.8,2061.7,0.58866488]
["bitfinex-derivatives","ETHF0:USTF0",1772775582032,0.59089997,2062.5,2061.8,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775582235,0.59089997,2062.1,2061.4,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775582431,0.24247,2062.0,2061.2,0.79450807]
["bitfinex-derivatives","ETHF0:USTF0",1772775582637,3.98413007,2062.5,2060.8,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775582935,0.59089997,2062.1,2060.8,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775583130,0.59089997,2062.5,2061.0,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775583332,0.59089997,2062.8,2061.4,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775585730,0.59089997,2062.8,2061.5,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775587340,0.59089997,2062.8,2061.6,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775588636,0.59469448,2063.0,2061.6,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775590544,0.59089997,2062.8,2061.6,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775590747,0.59089997,2062.4,2061.0,6.61128424]
["bitfinex-derivatives","ETHF0:USTF0",1772775590945,0.59089997,2062.4,2061.1,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775594345,0.59089997,2062.8,2061.3,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775597039,5.7345055,2062.7,2061.3,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775597245,0.59089997,2062.6,2061.3,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775599151,0.59089997,2062.9,2061.6,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775599644,0.59089997,2062.7,2061.6,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775600844,0.2424,2062.6,2061.6,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775601146,0.54182133,2062.5,2061.6,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775602249,0.54182133,2062.3,2061.6,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775602653,0.54182133,2062.8,2061.6,0.58470183]
["bitfinex-derivatives","ETHF0:USTF0",1772775602948,0.54182133,2062.8,2061.8,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775604149,0.54561584,2063.0,2061.8,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775604349,0.54561584,2063.0,2062.0,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775604551,0.54561584,2063.0,2062.2,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775604946,0.00379451,2063.0,2062.2,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775605949,0.54561584,2063.0,2062.2,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775606155,0.00379451,2063.0,2062.2,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775607651,0.54561584,2063.0,2062.2,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775608549,0.00379451,2063.0,2062.2,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775610452,0.54182133,2063.4,2062.2,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775610954,0.54182133,2063.8,2062.4,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775611253,0.54182133,2063.6,2062.4,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775611454,0.54703748,2063.6,2062.4,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775613055,0.54703748,2063.6,2062.6,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775613252,0.54703748,2063.6,2062.6,0.59665618]
["bitfinex-derivatives","ETHF0:USTF0",1772775614359,0.54182133,2063.5,2062.6,0.59665618]
["bitfinex-derivatives","ETHF0:USTF0",1772775614555,0.54182133,2063.5,2062.6,0.00372298]
["bitfinex-derivatives","ETHF0:USTF0",1772775614751,0.54182133,2063.3,2062.6,0.59665618]
["bitfinex-derivatives","ETHF0:USTF0",1772775616957,0.54182133,2063.3,2062.6,0.00372298]
["bitfinex-derivatives","ETHF0:USTF0",1772775617858,0.54182133,2063.3,2062.6,0.59665618]
["bitfinex-derivatives","ETHF0:USTF0",1772775619757,0.54182133,2063.1,2062.6,0.00372298]
["bitfinex-derivatives","ETHF0:USTF0",1772775619961,0.54182133,2063.1,2062.6,0.59665618]
["bitfinex-derivatives","ETHF0:USTF0",1772775620264,0.54182133,2063.1,2062.6,0.00372298]
["bitfinex-derivatives","ETHF0:USTF0",1772775620662,0.54182133,2063.5,2062.6,0.59665618]
["bitfinex-derivatives","ETHF0:USTF0",1772775621961,0.54182133,2063.1,2062.6,0.00372298]
["bitfinex-derivatives","ETHF0:USTF0",1772775623363,0.54182133,2063.1,2062.3,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775623557,0.54182133,2062.9,2062.3,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775624363,0.54182133,2062.9,2062.3,0.59680202]
["bitfinex-derivatives","ETHF0:USTF0",1772775627357,0.54182133,2062.7,2062.3,0.00386882]
["bitfinex-derivatives","ETHF0:USTF0",1772775627959,0.54182133,2062.7,2061.9,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775628263,0.54182133,2062.7,2061.9,7.2659332]
["bitfinex-derivatives","ETHF0:USTF0",1772775628969,0.54182133,2062.7,2061.9,7.26971765]
["bitfinex-derivatives","ETHF0:USTF0",1772775629366,0.54182133,2062.7,2062.0,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775630062,6.24176206,2063.3,2062.0,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775630063,0.53739068,2063.2,2062.0,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775630262,0.53739068,2063.1,2062.0,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775630663,0.53739068,2062.9,2062.0,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775631565,0.53739068,2062.7,2062.0,0.5929332]
["bitfinex-derivatives","ETHF0:USTF0",1772775631760,0.53739068,2062.7,2062.1,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775633765,0.24237,2062.8,2062.0,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772775633766,0.53739068,2062.5,2062.0,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772775633965,0.53739068,2062.1,2061.6,7.22365257]
["bitfinex-derivatives","ETHF0:USTF0",1772775634161,0.53739068,2062.1,2061.4,7.22365257]
["bitfinex-derivatives","ETHF0:USTF0",1772775634362,0.53739068,2062.1,2061.5,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775634570,0.24244,2062.2,2061.5,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775634864,0.53739068,2062.3,2061.5,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775635064,0.54285427,2062.3,2061.5,0.56238731]
["bitfinex-derivatives","ETHF0:USTF0",1772775636868,0.53739068,2061.9,2061.5,0.00373474]
["bitfinex-derivatives","ETHF0:USTF0",1772775637067,0.53739068,2061.9,2061.3,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775637068,0.53739068,2061.7,2061.1,7.22265257]
["bitfinex-derivatives","ETHF0:USTF0",1772775637473,0.53739068,2061.7,2061.2,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775638167,0.53739068,2061.7,2061.2,0.56426097]
["bitfinex-derivatives","ETHF0:USTF0",1772775638570,0.53739068,2061.7,2061.2,0.0056084]
["bitfinex-derivatives","ETHF0:USTF0",1772775639074,0.53739068,2061.7,2061.0,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775639873,0.53739068,2061.7,2061.0,0.56317368]
["bitfinex-derivatives","ETHF0:USTF0",1772775640269,0.53739068,2061.7,2061.2,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775640868,0.53739068,2062.2,2061.3,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775642175,0.00546359,2062.3,2061.3,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775642976,0.54285427,2062.3,2061.3,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775643477,0.00546359,2062.3,2061.3,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775645274,0.53739068,2063.1,2061.4,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775645475,0.53739068,2063.1,2062.2,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775645677,0.53739068,2062.8,2061.8,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775645872,0.53739068,2062.4,2061.6,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775646381,0.54172256,2062.4,2061.6,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775647478,0.00433188,2062.4,2061.6,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775648180,0.54172256,2062.4,2061.6,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775648370,0.54172256,2062.4,2061.6,7.20765257]
["bitfinex-derivatives","ETHF0:USTF0",1772775648572,0.54172256,2062.4,2061.7,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775649276,0.00433188,2062.4,2061.7,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775649677,0.54172256,2062.4,2061.7,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775650475,0.53739068,2062.8,2061.7,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775651485,0.54185377,2062.8,2061.7,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775652880,0.54185377,2062.8,2061.9,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775653086,0.54075377,2062.8,2061.9,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775655289,0.54075377,2062.8,2061.1,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775655290,0.53739068,2062.3,2061.1,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775655488,0.53739068,2061.8,2061.0,0.00452111]
["bitfinex-derivatives","ETHF0:USTF0",1772775655685,0.53739068,2061.8,2061.0,0.56317368]
["bitfinex-derivatives","ETHF0:USTF0",1772775656490,4.01534714,2062.2,2061.0,0.00452111]
["bitfinex-derivatives","ETHF0:USTF0",1772775656491,0.53739068,2061.6,2061.0,0.00452111]
["bitfinex-derivatives","ETHF0:USTF0",1772775656681,0.53739068,2061.4,2061.0,0.00452111]
["bitfinex-derivatives","ETHF0:USTF0",1772775656886,0.53739068,2061.4,2060.6,7.20265257]
["bitfinex-derivatives","ETHF0:USTF0",1772775657081,6.27297913,2062.0,2060.3,7.20365257]
["bitfinex-derivatives","ETHF0:USTF0",1772775657082,0.53739068,2061.2,2060.3,7.20365257]
["bitfinex-derivatives","ETHF0:USTF0",1772775657588,0.53739068,2061.0,2060.4,0.55865257]
["bitfinex-derivatives","ETHF0:USTF0",1772775657788,0.54174548,2061.0,2060.4,0.56270592]
["bitfinex-derivatives","ETHF0:USTF0",1772775659892,0.54174548,2061.0,2060.4,0.5422129]
["bitfinex-derivatives","ETHF0:USTF0",1772775660593,0.54174548,2061.0,2060.4,0.00405335]
["bitfinex-derivatives","ETHF0:USTF0",1772775660791,0.59588998,2060.8,2060.0,7.18715955]
["bitfinex-derivatives","ETHF0:USTF0",1772775660986,0.59588998,2060.8,2060.1,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775661293,0.60024478,2061.0,2060.1,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775661891,0.0043548,2061.0,2060.1,0.54259224]
["bitfinex-derivatives","ETHF0:USTF0",1772775662292,0.59588998,2061.4,2060.1,0.54259224]
["bitfinex-derivatives","ETHF0:USTF0",1772775662593,0.59588998,2062.0,2060.2,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775662790,0.59588998,2062.0,2060.3,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775662989,0.59588998,2062.0,2060.4,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775663284,0.60112545,2062.0,2060.6,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775663482,0.60112545,2062.0,2060.8,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775665685,0.60112545,2062.0,2061.0,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775665891,0.60112545,2062.0,2061.1,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775666492,0.59588998,2061.8,2061.1,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775666696,0.59588998,2061.4,2060.7,7.19115955]
["bitfinex-derivatives","ETHF0:USTF0",1772775666892,0.59588998,2061.4,2060.6,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772775667096,0.59588998,2061.2,2060.5,7.19015955]
["bitfinex-derivatives","ETHF0:USTF0",1772775667292,0.59588998,2061.2,2060.6,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775667689,0.59588998,2061.2,2060.4,7.19015955]
["bitfinex-derivatives","ETHF0:USTF0",1772775667996,0.59588998,2061.2,2060.5,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775668194,0.59588998,2061.2,2060.4,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772775668396,0.59588998,2061.2,2060.5,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775668996,0.59588998,2061.2,2060.4,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775669202,0.59588998,2061.0,2060.1,0.00443269]
["bitfinex-derivatives","ETHF0:USTF0",1772775669402,0.59588998,2060.8,2060.1,0.00443269]
["bitfinex-derivatives","ETHF0:USTF0",1772775669796,0.59588998,2060.8,2060.1,0.54259224]
["bitfinex-derivatives","ETHF0:USTF0",1772775670494,0.59588998,2060.8,2060.1,0.00443269]
["bitfinex-derivatives","ETHF0:USTF0",1772775671005,0.59588998,2060.8,2060.1,0.54259224]
["bitfinex-derivatives","ETHF0:USTF0",1772775672200,0.83848998,2060.9,2060.1,0.54259224]
["bitfinex-derivatives","ETHF0:USTF0",1772775672408,0.59588998,2061.5,2060.1,0.54259224]
["bitfinex-derivatives","ETHF0:USTF0",1772775672997,0.59588998,2061.3,2060.1,0.54259224]
["bitfinex-derivatives","ETHF0:USTF0",1772775673497,0.59588998,2061.3,2060.3,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775674401,4.01534714,2061.8,2060.1,7.18259224]
["bitfinex-derivatives","ETHF0:USTF0",1772775674402,0.59588998,2060.9,2060.1,7.18259224]
["bitfinex-derivatives","ETHF0:USTF0",1772775674706,0.59588998,2060.9,2060.1,6.64443269]
["bitfinex-derivatives","ETHF0:USTF0",1772775675604,0.59588998,2060.7,2060.1,0.00443269]
["bitfinex-derivatives","ETHF0:USTF0",1772775675902,0.59588998,2060.3,2059.3,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775676106,0.59588998,2060.3,2059.4,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775676307,0.59588998,2060.8,2059.4,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775676498,0.59588998,2060.6,2059.4,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775676909,0.60212231,2060.6,2059.4,0.5441582]
["bitfinex-derivatives","ETHF0:USTF0",1772775677707,0.59588998,2060.4,2059.4,0.5441582]
["bitfinex-derivatives","ETHF0:USTF0",1772775677901,0.00623233,2060.6,2059.4,0.5441582]
["bitfinex-derivatives","ETHF0:USTF0",1772775678604,0.60212231,2060.6,2059.4,0.5441582]
["bitfinex-derivatives","ETHF0:USTF0",1772775679002,0.59588998,2060.5,2059.4,0.5441582]
["bitfinex-derivatives","ETHF0:USTF0",1772775680812,0.59588998,2060.3,2059.4,0.5441582]
["bitfinex-derivatives","ETHF0:USTF0",1772775682707,0.59588998,2060.5,2059.4,0.5441582]
["bitfinex-derivatives","ETHF0:USTF0",1772775684110,0.00623233,2060.6,2059.4,0.5441582]
["bitfinex-derivatives","ETHF0:USTF0",1772775684406,0.59588998,2061.0,2059.4,0.5441582]
["bitfinex-derivatives","ETHF0:USTF0",1772775684705,0.59588998,2061.0,2059.6,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775685203,0.59942673,2061.0,2059.8,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775687401,0.59942673,2061.0,2060.0,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775687707,0.59942673,2061.0,2060.1,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775688107,0.59942673,2061.0,2060.0,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1772775688409,0.59588998,2060.8,2059.6,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775689000,0.2426,2060.9,2059.4,0.00599865]
["bitfinex-derivatives","ETHF0:USTF0",1772775689001,0.59588998,2060.6,2059.4,0.00599865]
["bitfinex-derivatives","ETHF0:USTF0",1772775689207,0.59588998,2060.4,2059.4,0.00599865]
["bitfinex-derivatives","ETHF0:USTF0",1772775689408,0.59588998,2060.4,2059.5,0.53815955]
["bitfinex-derivatives","ETHF0:USTF0",1772775689602,0.59588998,2060.4,2059.4,0.00599865]
["bitfinex-derivatives","ETHF0:USTF0",1772775690002,0.59588998,2060.4,2059.4,0.58616339]
["bitfinex-derivatives","ETHF0:USTF0",1772775690413,0.59588998,2060.4,2059.4,7.23516339]
["bitfinex-derivatives","ETHF0:USTF0",1772775690707,0.59588998,2060.4,2059.4,0.00599865]
["bitfinex-derivatives","ETHF0:USTF0",1772775691211,0.59588998,2060.4,2059.4,0.58616339]
["bitfinex-derivatives","ETHF0:USTF0",1772775692914,0.59588998,2060.4,2059.6,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775694917,0.59588998,2060.4,2059.4,0.58616339]
["bitfinex-derivatives","ETHF0:USTF0",1772775698618,0.55966521,2060.2,2059.4,0.00599865]
["bitfinex-derivatives","ETHF0:USTF0",1772775698821,0.55966521,2060.2,2059.4,0.58616339]
["bitfinex-derivatives","ETHF0:USTF0",1772775701021,0.55966521,2060.7,2059.4,0.58616339]
["bitfinex-derivatives","ETHF0:USTF0",1772775701220,0.55966521,2060.5,2059.4,0.58616339]
["bitfinex-derivatives","ETHF0:USTF0",1772775702819,0.55966521,2060.5,2059.6,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775703420,0.55966521,2060.5,2059.8,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775703818,0.55966521,2060.5,2059.7,7.22116474]
["bitfinex-derivatives","ETHF0:USTF0",1772775704118,0.55966521,2060.9,2059.8,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775704725,0.55966521,2060.9,2059.9,7.21816474]
["bitfinex-derivatives","ETHF0:USTF0",1772775705118,0.00353675,2061.0,2059.9,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775705119,0.55966521,2060.7,2059.9,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775705923,0.55966521,2060.9,2059.9,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775706329,0.55966521,2060.9,2060.1,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775707225,0.56320196,2061.0,2060.1,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775707631,0.00353675,2061.0,2060.1,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775708232,0.56320196,2061.0,2060.1,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775708926,0.55966521,2061.4,2060.1,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775709131,0.55966521,2061.4,2060.2,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775709633,0.55966521,2061.4,2060.4,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775710030,0.56329699,2061.4,2060.4,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775713128,0.00363178,2061.4,2060.4,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775713735,0.56329699,2061.4,2060.6,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775715640,0.00363178,2061.4,2060.6,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775715844,0.56329699,2061.4,2060.6,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775718441,0.55966521,2061.9,2060.7,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775718641,0.55966521,2061.9,2060.9,0.58016474]
["bitfinex-derivatives","ETHF0:USTF0",1772775719443,0.56352043,2061.9,2060.9,0.58463351]
["bitfinex-derivatives","ETHF0:USTF0",1772775720538,0.5649488,2061.8,2060.9,0.58463351]
["bitfinex-derivatives","ETHF0:USTF0",1772775720840,0.5649488,2061.4,2060.9,0.00446877]
["bitfinex-derivatives","ETHF0:USTF0",1772775721632,0.00385522,2061.9,2060.9,0.55929838]
["bitfinex-derivatives","ETHF0:USTF0",1772775721838,0.56880402,2061.9,2060.9,0.55929838]
["bitfinex-derivatives","ETHF0:USTF0",1772775725342,0.5649488,2061.7,2060.9,7.17629838]
["bitfinex-derivatives","ETHF0:USTF0",1772775725939,0.5649488,2061.7,2061.0,0.55482961]
["bitfinex-derivatives","ETHF0:USTF0",1772775726444,0.5649488,2061.7,2060.9,6.62146877]
["bitfinex-derivatives","ETHF0:USTF0",1772775726745,0.24251,2061.6,2060.9,6.62146877]
["bitfinex-derivatives","ETHF0:USTF0",1772775726946,0.5649488,2061.3,2060.9,0.00446877]
["bitfinex-derivatives","ETHF0:USTF0",1772775727142,0.5649488,2061.3,2060.4,7.17082961]
["bitfinex-derivatives","ETHF0:USTF0",1772775727947,0.5649488,2061.1,2060.4,0.55482961]
["bitfinex-derivatives","ETHF0:USTF0",1772775728143,0.5649488,2061.1,2060.4,0.56051559]
["bitfinex-derivatives","ETHF0:USTF0",1772775728741,0.8075088,2061.2,2060.4,0.56051559]
["bitfinex-derivatives","ETHF0:USTF0",1772775729548,0.5649488,2061.1,2060.4,0.56051559]
["bitfinex-derivatives","ETHF0:USTF0",1772775729748,0.5649488,2061.1,2060.4,7.17651559]
["bitfinex-derivatives","ETHF0:USTF0",1772775730851,0.5649488,2061.1,2060.4,0.56051559]
["bitfinex-derivatives","ETHF0:USTF0",1772775731052,0.5649488,2061.1,2060.4,7.17651559]
["bitfinex-derivatives","ETHF0:USTF0",1772775731651,0.5649488,2060.9,2060.4,6.62168598]
["bitfinex-derivatives","ETHF0:USTF0",1772775731853,0.5649488,2060.9,2060.4,0.00568598]
["bitfinex-derivatives","ETHF0:USTF0",1772775732453,0.5649488,2060.9,2060.4,0.56051559]
["bitfinex-derivatives","ETHF0:USTF0",1772775732652,0.5649488,2061.1,2060.4,0.56051559]
["bitfinex-derivatives","ETHF0:USTF0",1772775733255,0.5649488,2061.5,2060.4,0.56051559]
["bitfinex-derivatives","ETHF0:USTF0",1772775734854,0.5649488,2061.5,2060.5,0.55482961]
["bitfinex-derivatives","ETHF0:USTF0",1772775735954,0.5649488,2061.5,2060.6,7.17082961]
["bitfinex-derivatives","ETHF0:USTF0",1772775736458,0.8074888,2061.4,2060.7,0.55482961]
["bitfinex-derivatives","ETHF0:USTF0",1772775736958,0.5649488,2061.3,2060.6,7.17082961]
["bitfinex-derivatives","ETHF0:USTF0",1772775737459,0.5649488,2061.3,2060.7,0.55482961]
["bitfinex-derivatives","ETHF0:USTF0",1772775737655,0.5649488,2061.1,2060.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772775737856,0.5649488,2061.1,2060.6,6.37737922]
["bitfinex-derivatives","ETHF0:USTF0",1772775740054,0.5649488,2060.7,2060.0,8.16594362]
["bitfinex-derivatives","ETHF0:USTF0",1772775740256,0.5649488,2060.5,2059.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772775740759,0.5649488,2060.5,2059.9,7.16982961]
["bitfinex-derivatives","ETHF0:USTF0",1772775740960,0.5649488,2060.5,2060.0,0.55482961]
["bitfinex-derivatives","ETHF0:USTF0",1772775741160,0.5649488,2060.5,2060.0,0.55924703]
["bitfinex-derivatives","ETHF0:USTF0",1772775741762,0.5649488,2061.1,2060.0,0.55924703]
["bitfinex-derivatives","ETHF0:USTF0",1772775742659,0.5649488,2060.9,2060.0,0.55924703]
["bitfinex-derivatives","ETHF0:USTF0",1772775742856,0.5649488,2060.5,2060.0,6.62141742]
["bitfinex-derivatives","ETHF0:USTF0",1772775743562,0.5649488,2060.5,2060.0,7.17624703]
["bitfinex-derivatives","ETHF0:USTF0",1772775743767,0.5649488,2060.5,2060.0,6.62141742]
["bitfinex-derivatives","ETHF0:USTF0",1772775744259,0.5649488,2060.3,2060.0,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1772775744462,0.5649488,2059.9,2059.4,7.17382961]
["bitfinex-derivatives","ETHF0:USTF0",1772775744757,0.5649488,2060.9,2059.8,0.55482961]
["bitfinex-derivatives","ETHF0:USTF0",1772775744956,0.5649488,2060.9,2059.4,16.68591247]
["bitfinex-derivatives","ETHF0:USTF0",1772775744957,0.5649488,2060.9,2060.0,0.55482961]
["bitfinex-derivatives","ETHF0:USTF0",1772775745154,0.5649488,2060.9,2060.0,7.17582961]
["bitfinex-derivatives","ETHF0:USTF0",1772775745355,0.5649488,2060.9,2060.0,7.17932516]
["bitfinex-derivatives","ETHF0:USTF0",1772775745356,0.56914689,2060.9,2060.0,7.17932516]
["bitfinex-derivatives","ETHF0:USTF0",1772775745554,0.5649488,2060.7,2060.0,7.17932516]
["bitfinex-derivatives","ETHF0:USTF0",1772775746257,0.5649488,2060.7,2060.0,6.62449555]
["bitfinex-derivatives","ETHF0:USTF0",1772775746465,0.5649488,2060.5,2060.0,6.62449555]
["bitfinex-derivatives","ETHF0:USTF0",1772775747063,0.5649488,2060.5,2060.0,0.00349555]
["bitfinex-derivatives","ETHF0:USTF0",1772775747264,0.5649488,2060.5,2060.0,0.00058092]
["bitfinex-derivatives","ETHF0:USTF0",1772775747669,0.5649488,2060.3,2060.0,0.00058092]
["bitfinex-derivatives","ETHF0:USTF0",1772775748272,0.5649488,2060.6,2060.0,0.55541053]
["bitfinex-derivatives","ETHF0:USTF0",1772775753173,0.24264,2060.5,2060.0,0.55541053]
["bitfinex-derivatives","ETHF0:USTF0",1772775753377,0.57558118,2060.4,2060.0,6.63658092]
["bitfinex-derivatives","ETHF0:USTF0",1772775754077,0.57558118,2060.4,2060.0,0.00058092]
["bitfinex-derivatives","ETHF0:USTF0",1772775754476,0.57558118,2060.2,2059.6,7.23204665]
["bitfinex-derivatives","ETHF0:USTF0",1772775755778,0.57558118,2060.0,2059.6,7.23698138]
["bitfinex-derivatives","ETHF0:USTF0",1772775756175,0.57558118,2060.0,2059.6,6.64293473]
["bitfinex-derivatives","ETHF0:USTF0",1772775756379,0.57558118,2059.8,2059.2,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775757580,0.57558118,2059.8,2059.2,0.59988975]
["bitfinex-derivatives","ETHF0:USTF0",1772775758280,0.24271,2059.9,2059.2,0.59988975]
["bitfinex-derivatives","ETHF0:USTF0",1772775758682,0.81829118,2059.9,2059.2,0.59988975]
["bitfinex-derivatives","ETHF0:USTF0",1772775758884,0.57558118,2060.5,2059.2,0.59988975]
["bitfinex-derivatives","ETHF0:USTF0",1772775759082,0.57558118,2060.3,2059.2,0.59988975]
["bitfinex-derivatives","ETHF0:USTF0",1772775759985,0.57558118,2060.1,2059.2,0.59988975]
["bitfinex-derivatives","ETHF0:USTF0",1772775760674,0.57558118,2060.1,2059.4,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775761079,0.24268,2060.2,2059.4,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775761276,0.81826118,2060.2,2059.4,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775761680,0.57558118,2060.1,2059.4,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775762082,0.24268,2060.2,2059.4,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775762476,0.81826118,2060.2,2059.4,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775762675,0.57558118,2060.1,2059.4,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775762982,0.81826118,2060.2,2059.4,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775763583,0.24268,2060.2,2059.4,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775763779,0.57558118,2060.4,2059.4,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775763981,0.57558118,2060.6,2059.4,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775766280,0.57558118,2060.6,2059.5,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775768290,0.57558118,2060.6,2059.6,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775769288,0.57558118,2060.6,2059.7,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775769490,0.57558118,2060.6,2059.9,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775770191,0.24262,2060.7,2059.9,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775771084,0.00419809,2060.9,2059.9,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775771292,0.00419809,2060.9,2060.0,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775771487,0.00419809,2060.9,2060.3,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775771686,0.57558118,2061.2,2060.5,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775772281,0.57558118,2060.8,2060.1,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772775772489,0.57558118,2060.8,2060.1,7.25004665]
["bitfinex-derivatives","ETHF0:USTF0",1772775772790,0.57919692,2060.8,2060.2,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775772993,0.00361574,2060.8,2060.2,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775774391,0.57919692,2060.8,2060.2,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775774886,0.00361574,2060.8,2060.2,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775776393,0.57558118,2061.0,2060.2,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775777589,0.58026727,2061.0,2060.2,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775777793,0.00468609,2061.0,2060.2,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775777993,0.58026727,2061.0,2060.2,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775780195,0.00468609,2061.0,2060.2,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775782198,0.59563736,2061.3,2060.2,0.59404665]
["bitfinex-derivatives","ETHF0:USTF0",1772775782398,0.59563736,2061.5,2060.4,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775782593,0.59563736,2061.5,2060.5,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775782793,0.59563736,2061.8,2060.7,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775783095,6.349,2062.7,2060.9,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775783096,0.59563736,2062.0,2060.9,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775783397,0.59997222,2062.0,2060.9,0.56132406]
["bitfinex-derivatives","ETHF0:USTF0",1772775783996,0.59997222,2062.0,2061.0,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775784190,0.59997222,2062.0,2061.2,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775785897,0.00433486,2062.0,2061.2,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775787397,0.59997222,2062.0,2061.2,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775788493,0.00433486,2062.0,2061.2,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775789501,0.59563736,2062.3,2061.2,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775790601,0.6011578,2062.3,2061.2,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775795805,0.59563736,2062.1,2061.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772775796103,0.59563736,2061.9,2061.0,0.55618395]
["bitfinex-derivatives","ETHF0:USTF0",1772775800705,0.59563736,2061.7,2060.9,0.00514011]
["bitfinex-derivatives","ETHF0:USTF0",1772775803306,0.59563736,2061.5,2060.9,0.00514011]
["bitfinex-derivatives","ETHF0:USTF0",1772775805708,0.59563736,2061.5,2060.9,0.56132406]
["bitfinex-derivatives","ETHF0:USTF0",1772775811515,0.59485368,2061.3,2060.9,0.00514011]
["bitfinex-derivatives","ETHF0:USTF0",1772775811713,0.59485368,2061.1,2060.5,7.25253914]
["bitfinex-derivatives","ETHF0:USTF0",1772775812614,0.59485368,2061.1,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775815217,0.59485368,2061.6,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775819317,0.59485368,2061.6,2060.8,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775821520,0.59485368,2061.4,2060.8,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775822220,0.59485368,2061.4,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775822420,0.59485368,2061.4,2060.7,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775827631,0.59485368,2061.2,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775831233,0.83740368,2061.3,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775832233,0.59485368,2061.7,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775832433,0.59485368,2061.5,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775832634,0.59485368,2061.3,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775834033,0.24254,2061.4,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775834239,0.83739368,2061.4,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775834439,0.59485368,2061.3,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775835041,0.24254,2061.4,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775836139,0.59485368,2061.8,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775837142,0.24249,2061.9,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775837340,0.83734368,2061.9,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775837542,0.59485368,2061.8,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775842045,0.58262423,2062.2,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775842243,0.58262423,2062.0,2060.6,0.58553914]
["bitfinex-derivatives","ETHF0:USTF0",1772775845347,0.58262423,2062.0,2060.9,0.57407607]
["bitfinex-derivatives","ETHF0:USTF0",1772775845844,0.00552044,2062.3,2060.9,0.57407607]
["bitfinex-derivatives","ETHF0:USTF0",1772775845845,0.00552044,2062.3,2061.3,0.57407607]
["bitfinex-derivatives","ETHF0:USTF0",1772775846048,0.58814467,2062.3,2061.5,0.57407607]
["bitfinex-derivatives","ETHF0:USTF0",1772775847949,0.00552044,2062.3,2061.5,0.57407607]
["bitfinex-derivatives","ETHF0:USTF0",1772775848249,0.58262423,2062.9,2061.5,0.57407607]
["bitfinex-derivatives","ETHF0:USTF0",1772775849249,0.58698186,2062.9,2061.5,0.57407607]
["bitfinex-derivatives","ETHF0:USTF0",1772775851253,0.58698186,2062.9,2061.7,0.57407607]
["bitfinex-derivatives","ETHF0:USTF0",1772775865067,0.58698186,2062.9,2061.8,0.57407607]
["bitfinex-derivatives","ETHF0:USTF0",1772775868473,0.58698186,2062.9,2062.4,2.16908623]
["bitfinex-derivatives","ETHF0:USTF0",1772775868671,0.58698186,2062.9,2062.4,8.71313664]
["bitfinex-derivatives","ETHF0:USTF0",1772775869170,0.58698186,2062.9,2062.5,0.57407607]
["bitfinex-derivatives","ETHF0:USTF0",1772775869368,0.58698186,2062.9,2062.4,8.13906057]
["bitfinex-derivatives","ETHF0:USTF0",1772775869669,0.57638027,2062.7,2062.0,0.57407607]
["bitfinex-derivatives","ETHF0:USTF0",1772775869871,0.57638027,2062.7,2062.1,0.54589063]
["bitfinex-derivatives","ETHF0:USTF0",1772775870671,0.57638027,2062.7,2062.1,0.54972096]
["bitfinex-derivatives","ETHF0:USTF0",1772775871372,0.57638027,2062.7,2062.3,0.57110737]
["bitfinex-derivatives","ETHF0:USTF0",1772775871772,0.57638027,2062.7,2062.2,1.59501016]
["bitfinex-derivatives","ETHF0:USTF0",1772775871974,0.57638027,2062.7,2062.2,0.57110737]
["bitfinex-derivatives","ETHF0:USTF0",1772775872174,0.57638027,2062.7,2062.1,0.00383033]
["bitfinex-derivatives","ETHF0:USTF0",1772775873975,0.58582227,2062.4,2061.1,0.57110737]
["bitfinex-derivatives","ETHF0:USTF0",1772775874168,0.58582227,2062.4,2061.6,0.57110737]
["bitfinex-derivatives","ETHF0:USTF0",1772775874475,0.58582227,2062.4,2061.6,7.09710737]
["bitfinex-derivatives","ETHF0:USTF0",1772775874774,0.58582227,2062.4,2061.7,0.57110737]
["bitfinex-derivatives","ETHF0:USTF0",1772775874975,0.58582227,2062.4,2061.7,0.57738433]
["bitfinex-derivatives","ETHF0:USTF0",1772775876171,0.58582227,2062.4,2062.0,0.57110737]
["bitfinex-derivatives","ETHF0:USTF0",1772775876872,0.58582227,2062.4,2061.8,0.57110737]
["bitfinex-derivatives","ETHF0:USTF0",1772775877179,0.58582227,2062.4,2062.0,7.63712272]
["bitfinex-derivatives","ETHF0:USTF0",1772775877379,0.58582227,2062.4,2062.1,0.57110737]
["bitfinex-derivatives","ETHF0:USTF0",1772775877583,0.58582227,2062.8,2062.0,8.20823009]
["bitfinex-derivatives","ETHF0:USTF0",1772775878981,0.58582227,2062.8,2062.1,0.57110737]
["bitfinex-derivatives","ETHF0:USTF0",1772775880577,0.58582227,2062.8,2062.2,7.09310737]
["bitfinex-derivatives","ETHF0:USTF0",1772775881177,0.58582227,2062.8,2062.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1772775881781,0.58582227,2062.8,2062.2,6.38579377]
["bitfinex-derivatives","ETHF0:USTF0",1772775882272,0.58582227,2062.8,2062.0,7.63712272]
["bitfinex-derivatives","ETHF0:USTF0",1772775882478,0.58582227,2062.4,2061.9,7.50091649]
["bitfinex-derivatives","ETHF0:USTF0",1772775882679,0.58582227,2062.4,2061.7,0.00627696]
["bitfinex-derivatives","ETHF0:USTF0",1772775883982,0.58582227,2062.4,2061.7,0.57738433]
["bitfinex-derivatives","ETHF0:USTF0",1772775891594,0.11732791,2062.8,2061.7,0.57738433]
["bitfinex-derivatives","ETHF0:USTF0",1772775892288,0.11732791,2062.8,2061.9,0.57110737]
["bitfinex-derivatives","ETHF0:USTF0",1772775896396,0.10999512,2062.4,2061.2,10.1828302]
["bitfinex-derivatives","ETHF0:USTF0",1772775896601,0.10999512,2061.7,2061.2,7.12810737]
["bitfinex-derivatives","ETHF0:USTF0",1772775896797,0.10999512,2061.7,2061.3,0.57110737]
["bitfinex-derivatives","ETHF0:USTF0",1772775896993,0.10999512,2061.7,2061.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1772775896994,0.10779123,2062.3,2061.7,0.57110737]
["bitfinex-derivatives","ETHF0:USTF0",1772775897198,0.10779123,2062.3,2061.6,1.59758029]
["bitfinex-derivatives","ETHF0:USTF0",1772775897199,0.10779123,2062.1,2061.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1772775897394,0.10779123,2062.1,2061.2,0.59590226]
["bitfinex-derivatives","ETHF0:USTF0",1772775897695,1.59758029,2061.8,2061.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772775898694,0.00203571,2061.7,2061.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772775900897,0.00203571,2061.7,2061.3,7.15815677]
["bitfinex-derivatives","ETHF0:USTF0",1772775901298,0.00203571,2061.7,2061.3,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772775904500,0.00203571,2061.7,2061.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1772775908294,0.00203571,2061.7,2061.2,0.60706043]
["bitfinex-derivatives","ETHF0:USTF0",1772775908500,0.24248,2061.9,2061.2,0.60706043]
["bitfinex-derivatives","ETHF0:USTF0",1772775910607,0.24248,2061.9,2061.2,0.60736788]
["bitfinex-derivatives","ETHF0:USTF0",1772775910806,0.24248,2061.9,2061.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1772775911403,0.24248,2061.9,2061.2,0.60736788]
["bitfinex-derivatives","ETHF0:USTF0",1772775915105,0.24248,2061.9,2061.2,0.0057759]
["bitfinex-derivatives","ETHF0:USTF0",1772775916308,0.24253,2061.5,2060.7,7.17991465]
["bitfinex-derivatives","ETHF0:USTF0",1772775917106,4.03513001,2062.2,2059.9,10.1828302]
["bitfinex-derivatives","ETHF0:USTF0",1772775917107,4.03513001,2062.2,2060.6,0.60185159]
["bitfinex-derivatives","ETHF0:USTF0",1772775917310,4.03513001,2061.9,2060.6,0.60618429]
["bitfinex-derivatives","ETHF0:USTF0",1772775917512,5.63907547,2061.8,2060.6,0.60618429]
["bitfinex-derivatives","ETHF0:USTF0",1772775918110,5.63907547,2061.7,2060.6,0.0043327]
["bitfinex-derivatives","ETHF0:USTF0",1772775918517,0.24256,2061.3,2060.6,0.0043327]
["bitfinex-derivatives","ETHF0:USTF0",1772775918709,0.24727358,2061.3,2060.6,0.0043327]
["bitfinex-derivatives","ETHF0:USTF0",1772775919715,0.2426,2060.9,2060.6,0.0043327]
["bitfinex-derivatives","ETHF0:USTF0",1772775919905,0.2426,2060.9,2059.5,17.21375]
["bitfinex-derivatives","ETHF0:USTF0",1772775919906,0.2426,2060.9,2060.0,0.60669635]
["bitfinex-derivatives","ETHF0:USTF0",1772775920911,0.2426,2060.9,2060.0,0.6128223]
["bitfinex-derivatives","ETHF0:USTF0",1772775921109,0.2426,2060.9,2060.0,0.61288072]
["bitfinex-derivatives","ETHF0:USTF0",1772775921614,0.2426,2060.9,2060.0,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1772775924114,0.2426,2060.9,2060.1,0.60803181]
["bitfinex-derivatives","ETHF0:USTF0",1772775925616,0.00471358,2061.3,2060.1,0.60803181]
["bitfinex-derivatives","ETHF0:USTF0",1772775927520,0.24252,2061.6,2060.1,0.60803181]
["bitfinex-derivatives","ETHF0:USTF0",1772775928413,0.24675568,2061.6,2060.1,0.60803181]
["bitfinex-derivatives","ETHF0:USTF0",1772775930024,0.24675568,2061.6,2060.3,0.6053829]
["bitfinex-derivatives","ETHF0:USTF0",1772775930418,0.00423568,2061.6,2060.3,0.8480429]
["bitfinex-derivatives","ETHF0:USTF0",1772775930619,0.24245,2062.2,2060.4,0.6053829]
["bitfinex-derivatives","ETHF0:USTF0",1772775931721,0.24709048,2062.2,2060.4,0.6053829]
["bitfinex-derivatives","ETHF0:USTF0",1772775934921,0.24709048,2062.2,2060.6,0.59937755]
["bitfinex-derivatives","ETHF0:USTF0",1772775937423,0.2425,2061.8,2060.6,0.59937755]
["bitfinex-derivatives","ETHF0:USTF0",1772775937727,0.2425,2061.8,2060.8,0.59854484]
["bitfinex-derivatives","ETHF0:USTF0",1772775938735,0.00464048,2062.2,2060.8,0.59854484]
["bitfinex-derivatives","ETHF0:USTF0",1772775939219,0.24245,2062.1,2060.8,0.59854484]
["bitfinex-derivatives","ETHF0:USTF0",1772775945930,0.24251,2061.7,2060.8,0.59854484]
["bitfinex-derivatives","ETHF0:USTF0",1772775947736,0.24709048,2062.2,2060.8,0.59854484]
["bitfinex-derivatives","ETHF0:USTF0",1772775949533,0.00396971,2062.6,2061.0,0.59652862]
["bitfinex-derivatives","ETHF0:USTF0",1772775950834,0.00809586,2062.6,2061.1,0.59298512]
["bitfinex-derivatives","ETHF0:USTF0",1772775951131,0.00809586,2062.6,2061.2,10.77581532]
["bitfinex-derivatives","ETHF0:USTF0",1772775951434,0.00641624,2062.5,2061.3,0.59298512]
["bitfinex-derivatives","ETHF0:USTF0",1772775951635,0.00641624,2062.5,2061.5,0.59298512]
["bitfinex-derivatives","ETHF0:USTF0",1772775951829,0.00641624,2062.5,2061.5,0.59781116]
["bitfinex-derivatives","ETHF0:USTF0",1772775953031,0.00412615,2062.6,2061.5,0.59781116]
["bitfinex-derivatives","ETHF0:USTF0",1772775953233,0.03393701,2062.6,2061.5,0.59781116]
["bitfinex-derivatives","ETHF0:USTF0",1772775954036,0.03393701,2062.6,2061.7,0.58128781]
["bitfinex-derivatives","ETHF0:USTF0",1772775954231,0.24241,2062.5,2061.7,0.58128781]
["bitfinex-derivatives","ETHF0:USTF0",1772775954436,0.02981086,2062.4,2061.7,0.58128781]
["bitfinex-derivatives","ETHF0:USTF0",1772775957737,0.02716055,2062.2,2061.5,0.587439]
["bitfinex-derivatives","ETHF0:USTF0",1772775958539,0.02716055,2062.0,2061.5,0.587439]
["bitfinex-derivatives","ETHF0:USTF0",1772775958731,0.24245,2062.1,2061.6,0.584665]
["bitfinex-derivatives","ETHF0:USTF0",1772775958937,0.02305647,2062.0,2061.6,0.584665]
["bitfinex-derivatives","ETHF0:USTF0",1772775959139,0.24245,2062.1,2061.6,0.584665]
["bitfinex-derivatives","ETHF0:USTF0",1772775959438,0.26550647,2062.1,2061.6,0.584665]
["bitfinex-derivatives","ETHF0:USTF0",1772775960833,0.01501629,2062.3,2061.6,0.584665]
["bitfinex-derivatives","ETHF0:USTF0",1772775966144,0.24241,2062.5,2061.6,0.584665]
["bitfinex-derivatives","ETHF0:USTF0",1772775966538,0.00412615,2062.6,2061.6,0.584665]
["bitfinex-derivatives","ETHF0:USTF0",1772775968147,0.01850829,2062.9,2061.6,0.584665]
["bitfinex-derivatives","ETHF0:USTF0",1772775969045,0.02427821,2062.9,2061.6,0.584665]
["bitfinex-derivatives","ETHF0:USTF0",1772775969346,0.02237318,2062.8,2061.6,0.584665]
["bitfinex-derivatives","ETHF0:USTF0",1772775970844,0.03754418,2062.4,2061.8,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775971042,0.03754418,2062.2,2061.5,0.00482604]
["bitfinex-derivatives","ETHF0:USTF0",1772775971241,0.03754418,2062.2,2061.6,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775972851,0.04140029,2062.6,2061.6,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775976257,0.28012944,2062.8,2061.6,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775976456,0.03775944,2062.7,2061.6,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775980254,0.04000738,2062.5,2061.6,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775980460,0.04000738,2062.3,2061.6,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775980858,0.03980313,2062.1,2061.6,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775981351,0.28224313,2062.2,2061.6,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775982157,0.03980313,2062.6,2061.6,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775982554,0.24241,2062.5,2061.6,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775982858,0.04086034,2062.2,2061.6,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775985362,0.27548451,2062.7,2061.6,0.57729206]
["bitfinex-derivatives","ETHF0:USTF0",1772775993168,0.24238,2062.8,2061.7,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772775993369,0.24238,2062.8,2061.9,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772775993563,0.00576992,2062.9,2061.9,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772775993763,0.28389068,2063.2,2062.0,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772775993969,0.28389068,2063.2,2062.1,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772775994769,0.28398879,2063.0,2062.1,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772775995574,0.28398879,2063.0,2062.3,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772775998169,0.52692943,2063.1,2062.3,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772775998374,0.24234,2063.1,2062.3,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772775998873,0.00451821,2063.2,2062.3,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772775999470,0.2843773,2063.5,2062.3,7.61993917]
["bitfinex-derivatives","ETHF0:USTF0",1772775999668,0.2843773,2063.5,2062.4,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772775999972,0.2843773,2063.5,2062.5,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776000168,0.53117551,2063.6,2062.5,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776000574,0.53587814,2063.6,2062.5,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776001075,0.53587814,2063.6,2062.6,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776001374,0.53587814,2063.6,2062.8,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776001576,0.53587814,2063.6,2062.7,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1772776001577,0.53587814,2063.6,2063.0,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776001874,0.53587814,2063.6,2063.0,0.56626153]
["bitfinex-derivatives","ETHF0:USTF0",1772776002078,0.29359814,2063.6,2063.0,0.56626153]
["bitfinex-derivatives","ETHF0:USTF0",1772776002374,0.00470263,2063.6,2063.0,0.56626153]
["bitfinex-derivatives","ETHF0:USTF0",1772776002874,0.27990927,2063.6,2063.0,0.56626153]
["bitfinex-derivatives","ETHF0:USTF0",1772776003476,0.00470263,2063.6,2063.0,0.56626153]
["bitfinex-derivatives","ETHF0:USTF0",1772776007582,0.2665203,2063.8,2063.0,0.56626153]
["bitfinex-derivatives","ETHF0:USTF0",1772776008284,0.2665203,2063.8,2063.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772776008473,0.2665203,2063.8,2063.1,7.0467687]
["bitfinex-derivatives","ETHF0:USTF0",1772776008678,0.27023881,2063.8,2063.1,7.0467687]
["bitfinex-derivatives","ETHF0:USTF0",1772776008881,0.27023881,2063.8,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776009284,0.27023881,2063.8,2063.1,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1772776009581,0.27023881,2063.8,2063.1,7.0467687]
["bitfinex-derivatives","ETHF0:USTF0",1772776009782,0.27023881,2063.8,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776012581,0.00371851,2063.8,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776013083,0.49906993,2064.1,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776013282,0.24222,2064.1,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776013885,0.50278844,2064.1,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776014080,0.50629707,2064.1,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776014281,0.26056844,2064.0,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776014585,0.24572863,2064.1,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776014586,0.26056844,2063.6,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776015683,0.26107685,2063.9,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776017689,0.25990028,2063.7,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776018191,0.50215028,2063.8,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776018389,0.25990028,2063.7,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776023794,0.24225,2063.8,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776023995,0.48908648,2063.8,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776024495,0.24225,2063.8,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776025388,0.24193459,2063.7,2063.2,0.5627687]
["bitfinex-derivatives","ETHF0:USTF0",1772776026399,0.24193459,2063.7,2063.0,0.00349283]
["bitfinex-derivatives","ETHF0:USTF0",1772776026400,0.24193459,2063.5,2063.0,0.00349283]
["bitfinex-derivatives","ETHF0:USTF0",1772776026799,0.23935252,2063.3,2062.7,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776027699,0.23935252,2063.3,2062.7,0.57205013]
["bitfinex-derivatives","ETHF0:USTF0",1772776029300,0.23864472,2063.1,2062.5,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776029508,0.23864472,2063.1,2062.4,7.06431206]
["bitfinex-derivatives","ETHF0:USTF0",1772776029696,0.23864472,2063.1,2062.5,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776030201,0.23864472,2062.7,2062.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1772776030399,0.23864472,2062.7,2062.2,6.50201897]
["bitfinex-derivatives","ETHF0:USTF0",1772776031395,0.23864472,2062.7,2062.2,0.00501897]
["bitfinex-derivatives","ETHF0:USTF0",1772776031599,0.23864472,2062.7,2062.0,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776032602,0.23864472,2062.7,2062.0,0.57288033]
["bitfinex-derivatives","ETHF0:USTF0",1772776032803,0.19700035,2062.5,2062.0,0.00456827]
["bitfinex-derivatives","ETHF0:USTF0",1772776033004,0.19700035,2062.3,2062.0,0.00456827]
["bitfinex-derivatives","ETHF0:USTF0",1772776033303,0.19700035,2062.3,2061.8,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776033497,0.2004233,2062.5,2061.8,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776034304,0.2004233,2062.5,2061.8,0.5732945]
["bitfinex-derivatives","ETHF0:USTF0",1772776034900,0.00342295,2062.5,2061.8,0.5732945]
["bitfinex-derivatives","ETHF0:USTF0",1772776035103,0.19652343,2062.7,2061.8,0.5732945]
["bitfinex-derivatives","ETHF0:USTF0",1772776035298,0.44229638,2063.0,2061.8,0.5732945]
["bitfinex-derivatives","ETHF0:USTF0",1772776035704,10.37937999,2063.6,2061.8,0.5732945]
["bitfinex-derivatives","ETHF0:USTF0",1772776035705,0.19994638,2063.2,2062.0,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776035904,0.19994638,2063.5,2062.2,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776036106,0.20602244,2063.5,2062.2,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776037306,0.00607606,2063.5,2062.2,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776037508,0.00607606,2063.5,2062.3,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776038618,4.02737999,2064.2,2062.6,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776038619,0.20381775,2063.9,2062.6,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776038912,0.20381775,2063.9,2062.8,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776039708,0.22506564,2063.7,2062.9,7.07431206]
["bitfinex-derivatives","ETHF0:USTF0",1772776039908,0.22506564,2063.7,2063.0,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776041508,0.22220006,2063.5,2062.8,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776041708,0.22220006,2063.3,2062.3,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776041913,0.22220006,2063.3,2062.6,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776042114,0.22220006,2063.3,2062.5,7.07431206]
["bitfinex-derivatives","ETHF0:USTF0",1772776042316,0.22220006,2063.3,2062.6,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776045516,0.45445588,2063.4,2062.6,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776045919,0.21215588,2063.3,2062.6,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776046321,0.21215588,2063.8,2062.6,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776048924,0.22173815,2063.9,2062.7,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776051821,0.22593472,2063.7,2062.7,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776053230,0.22638579,2063.5,2062.7,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776054635,0.24228,2063.6,2062.7,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776055537,0.21738001,2063.5,2062.7,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776056339,0.24228,2063.6,2062.7,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776056538,0.45966001,2063.6,2062.7,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776056942,0.20743957,2063.5,2062.7,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776057130,0.24228,2063.6,2062.7,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776057131,0.44971957,2063.6,2062.7,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776060639,0.20751051,2063.5,2062.7,0.56831206]
["bitfinex-derivatives","ETHF0:USTF0",1772776065240,0.2033262,2063.3,2062.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1772776065439,0.2033262,2063.3,2062.6,7.05164741]
["bitfinex-derivatives","ETHF0:USTF0",1772776065739,0.2033262,2063.3,2062.7,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776068443,0.44552288,2063.4,2062.7,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776068741,0.19839065,2063.7,2062.7,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776072641,4.2740635,2063.9,2062.7,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776072642,0.196331,2063.5,2062.7,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776074142,0.24228,2063.6,2062.7,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776074344,0.438611,2063.6,2062.7,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776074743,0.19318415,2063.5,2062.7,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776078048,0.19282206,2063.3,2062.7,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776078748,0.19295314,2063.1,2062.7,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776079041,0.19295314,2063.1,2062.3,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776079844,0.19295314,2062.9,2062.3,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776080239,0.24235,2063.0,2062.3,0.54264741]
["bitfinex-derivatives","ETHF0:USTF0",1772776080443,0.24237,2062.8,2061.9,7.42699533]
["bitfinex-derivatives","ETHF0:USTF0",1772776080648,0.2424,2062.6,2061.8,0.00498244]
["bitfinex-derivatives","ETHF0:USTF0",1772776081050,5.63693767,2062.5,2061.8,0.00498244]
["bitfinex-derivatives","ETHF0:USTF0",1772776081248,0.2424,2062.6,2061.8,0.00498244]
["bitfinex-derivatives","ETHF0:USTF0",1772776081445,5.62259671,2062.5,2061.8,0.60060214]
["bitfinex-derivatives","ETHF0:USTF0",1772776081646,0.2424,2062.6,2061.8,0.60060214]
["bitfinex-derivatives","ETHF0:USTF0",1772776081846,5.62279154,2062.5,2061.8,0.60060214]
["bitfinex-derivatives","ETHF0:USTF0",1772776082149,0.2424,2062.6,2061.8,0.60060214]
["bitfinex-derivatives","ETHF0:USTF0",1772776086344,0.23751584,2063.0,2061.8,0.60060214]
["bitfinex-derivatives","ETHF0:USTF0",1772776088646,0.24053113,2062.8,2061.8,0.60060214]
["bitfinex-derivatives","ETHF0:USTF0",1772776091749,0.28028616,2063.0,2061.8,0.60060214]
["bitfinex-derivatives","ETHF0:USTF0",1772776093654,0.24235,2063.1,2061.9,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776093854,0.24235,2063.1,2062.1,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776094149,0.27990255,2063.2,2062.1,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776094353,0.27990255,2063.6,2062.1,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776094654,0.27990255,2063.2,2062.1,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776094850,0.27770006,2063.0,2062.1,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776097556,0.27850822,2062.8,2062.1,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776097953,0.52088822,2062.7,2062.1,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776098350,0.24248,2061.9,2061.1,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776098850,0.27832372,2061.8,2061.1,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776099557,0.28248926,2061.8,2061.1,0.58864787]
["bitfinex-derivatives","ETHF0:USTF0",1772776103255,0.00416554,2061.8,2061.1,0.58864787]
["bitfinex-derivatives","ETHF0:USTF0",1772776105462,0.00416554,2061.8,2060.4,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776105463,0.24256,2061.2,2060.4,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776106156,0.52174841,2061.2,2060.4,0.58304033]
["bitfinex-derivatives","ETHF0:USTF0",1772776106460,0.27918841,2061.1,2060.4,0.5877383]
["bitfinex-derivatives","ETHF0:USTF0",1772776107759,0.27918841,2061.1,2060.4,0.00469797]
["bitfinex-derivatives","ETHF0:USTF0",1772776107963,0.27918841,2061.1,2060.4,0.5877383]
["bitfinex-derivatives","ETHF0:USTF0",1772776109263,0.24256,2061.2,2060.4,0.5877383]
["bitfinex-derivatives","ETHF0:USTF0",1772776109864,0.26737611,2061.1,2060.4,0.5877383]
["bitfinex-derivatives","ETHF0:USTF0",1772776111364,0.24256,2061.2,2060.4,0.5877383]
["bitfinex-derivatives","ETHF0:USTF0",1772776113159,0.27534043,2061.6,2060.4,0.5877383]
["bitfinex-derivatives","ETHF0:USTF0",1772776113356,0.00416554,2061.8,2060.5,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776113562,0.51784043,2061.7,2060.7,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776113763,0.27534043,2061.6,2060.9,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776115066,0.27534043,2061.6,2061.0,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776116457,0.2425,2061.7,2061.0,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776116961,0.28721131,2062.2,2061.0,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776117166,0.28721131,2062.0,2061.0,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776117463,0.52966131,2062.1,2061.2,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776117665,0.52966131,2062.1,2061.4,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776118163,0.00422105,2062.1,2061.4,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776118364,0.28721131,2062.5,2061.4,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776118564,0.53382236,2062.7,2061.4,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776119458,0.53815303,2062.7,2061.4,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776119863,0.24672067,2062.7,2061.4,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776121069,10.355,2063.4,2061.7,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776121070,0.30236221,2063.1,2061.7,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776121767,0.24233,2063.2,2061.7,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776122162,0.00626886,2063.2,2062.1,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776122467,0.00626886,2063.2,2062.3,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776123368,0.309469,2063.2,2062.5,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776123869,0.30320014,2063.6,2062.5,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776125070,0.30800986,2063.6,2062.5,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776125870,0.30800986,2063.6,2062.7,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776126063,0.30800986,2063.6,2062.6,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1772776126064,0.30908588,2063.4,2062.6,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776126271,0.30908588,2063.2,2062.2,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776126470,0.30908588,2063.0,2062.2,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776131170,0.30110464,2062.8,2062.2,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776132474,0.30110464,2062.6,2062.1,0.00411698]
["bitfinex-derivatives","ETHF0:USTF0",1772776132675,0.30110464,2062.6,2062.1,0.57523437]
["bitfinex-derivatives","ETHF0:USTF0",1772776132868,0.24238,2062.7,2062.1,0.57523437]
["bitfinex-derivatives","ETHF0:USTF0",1772776133074,0.54305656,2062.7,2062.1,0.57523437]
["bitfinex-derivatives","ETHF0:USTF0",1772776133268,0.24238,2062.7,2062.1,0.57523437]
["bitfinex-derivatives","ETHF0:USTF0",1772776133868,0.30067656,2062.9,2062.1,0.57523437]
["bitfinex-derivatives","ETHF0:USTF0",1772776134681,0.30067656,2063.2,2062.3,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776135381,0.29811356,2063.0,2062.3,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776135879,0.29811356,2062.8,2062.1,0.57523437]
["bitfinex-derivatives","ETHF0:USTF0",1772776136180,0.29811356,2062.8,2062.2,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776141081,0.28833966,2062.6,2062.2,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776142081,0.24238,2062.7,2062.2,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776142281,0.53071966,2062.7,2062.2,0.57111739]
["bitfinex-derivatives","ETHF0:USTF0",1772776142478,0.28833966,2062.6,2062.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772776142976,0.28833966,2062.6,2062.1,0.54389392]
["bitfinex-derivatives","ETHF0:USTF0",1772776142977,0.24241,2062.5,2062.1,0.54389392]
["bitfinex-derivatives","ETHF0:USTF0",1772776143178,0.28436467,2062.2,2061.8,0.53977694]
["bitfinex-derivatives","ETHF0:USTF0",1772776143383,0.28436467,2062.2,2061.8,6.98977694]
["bitfinex-derivatives","ETHF0:USTF0",1772776143882,0.28436467,2062.2,2061.9,0.53977694]
["bitfinex-derivatives","ETHF0:USTF0",1772776144075,0.28436467,2062.2,2061.8,0.53977694]
["bitfinex-derivatives","ETHF0:USTF0",1772776144479,0.28436467,2062.2,2061.8,0.54433276]
["bitfinex-derivatives","ETHF0:USTF0",1772776146186,0.28436467,2062.2,2061.8,0.00455582]
["bitfinex-derivatives","ETHF0:USTF0",1772776149586,0.28436467,2062.2,2061.4,0.53977694]
["bitfinex-derivatives","ETHF0:USTF0",1772776149587,0.2807088,2062.2,2061.4,0.53977694]
["bitfinex-derivatives","ETHF0:USTF0",1772776149792,0.2807088,2062.0,2061.4,0.53977694]
["bitfinex-derivatives","ETHF0:USTF0",1772776149993,0.24248,2061.9,2061.4,0.53977694]
["bitfinex-derivatives","ETHF0:USTF0",1772776150194,0.2807088,2062.2,2061.4,0.53977694]
["bitfinex-derivatives","ETHF0:USTF0",1772776150892,0.28596413,2062.2,2061.4,0.54532221]
["bitfinex-derivatives","ETHF0:USTF0",1772776153697,0.00525533,2062.2,2061.4,0.54532221]
["bitfinex-derivatives","ETHF0:USTF0",1772776155496,0.28873674,2062.2,2061.6,0.53977694]
["bitfinex-derivatives","ETHF0:USTF0",1772776156593,0.28348141,2062.0,2061.4,0.54532221]
["bitfinex-derivatives","ETHF0:USTF0",1772776157590,0.24251,2061.7,2061.4,0.54532221]
["bitfinex-derivatives","ETHF0:USTF0",1772776158095,0.56636881,2061.6,2061.3,0.53977694]
["bitfinex-derivatives","ETHF0:USTF0",1772776158400,0.56636881,2061.6,2061.1,6.91469372]
["bitfinex-derivatives","ETHF0:USTF0",1772776158997,0.56636881,2061.6,2061.2,0.47456915]
["bitfinex-derivatives","ETHF0:USTF0",1772776160297,0.56636881,2061.6,2061.1,0.00584775]
["bitfinex-derivatives","ETHF0:USTF0",1772776160503,0.56636881,2061.4,2060.5,0.4804169]
["bitfinex-derivatives","ETHF0:USTF0",1772776161397,0.56636881,2061.4,2060.5,0.48645036]
["bitfinex-derivatives","ETHF0:USTF0",1772776161594,0.56636881,2061.2,2060.5,0.48645036]
["bitfinex-derivatives","ETHF0:USTF0",1772776161793,0.56636881,2061.0,2060.5,0.00603346]
["bitfinex-derivatives","ETHF0:USTF0",1772776161997,0.56636881,2060.8,2060.5,0.00603346]
["bitfinex-derivatives","ETHF0:USTF0",1772776162195,0.56636881,2060.8,2060.3,6.91246125]
["bitfinex-derivatives","ETHF0:USTF0",1772776163202,0.56636881,2061.3,2060.4,0.48019747]
["bitfinex-derivatives","ETHF0:USTF0",1772776164503,0.56636881,2061.1,2060.3,6.91538737]
["bitfinex-derivatives","ETHF0:USTF0",1772776164698,0.56636881,2060.9,2060.4,0.48019747]
["bitfinex-derivatives","ETHF0:USTF0",1772776165800,0.56636881,2060.9,2060.3,6.4351899]
["bitfinex-derivatives","ETHF0:USTF0",1772776165996,0.56636881,2060.9,2060.4,0.48934006]
["bitfinex-derivatives","ETHF0:USTF0",1772776167105,0.24258,2061.0,2060.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772776167106,0.80894881,2061.0,2060.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772776167306,0.80894881,2061.0,2060.6,0.48405062]
["bitfinex-derivatives","ETHF0:USTF0",1772776167808,0.56636881,2060.9,2060.6,0.48405062]
["bitfinex-derivatives","ETHF0:USTF0",1772776168499,0.56636881,2060.9,2060.5,0.48405062]
["bitfinex-derivatives","ETHF0:USTF0",1772776168703,0.56636881,2060.9,2060.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772776169507,0.56636881,2060.9,2060.3,0.48908247]
["bitfinex-derivatives","ETHF0:USTF0",1772776169706,0.24258,2061.0,2060.5,0.48489257]
["bitfinex-derivatives","ETHF0:USTF0",1772776169906,0.81604326,2061.0,2060.5,0.48489257]
["bitfinex-derivatives","ETHF0:USTF0",1772776170309,0.57346326,2060.9,2060.5,0.48489257]
["bitfinex-derivatives","ETHF0:USTF0",1772776170512,0.57346326,2060.9,2060.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772776170811,0.24258,2061.0,2060.6,0.48532778]
["bitfinex-derivatives","ETHF0:USTF0",1772776171605,0.57346326,2060.9,2060.3,0.48878015]
["bitfinex-derivatives","ETHF0:USTF0",1772776171805,0.24261,2060.8,2060.5,0.48459025]
["bitfinex-derivatives","ETHF0:USTF0",1772776172104,0.24255,2061.3,2060.5,0.48459025]
["bitfinex-derivatives","ETHF0:USTF0",1772776172300,0.57346326,2061.2,2060.5,0.48459025]
["bitfinex-derivatives","ETHF0:USTF0",1772776172908,0.57346326,2061.0,2060.6,6.99630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776173316,0.81603326,2061.1,2060.7,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776174208,0.57346326,2060.8,2060.4,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776174408,0.57346326,2060.8,2060.3,7.00049902]
["bitfinex-derivatives","ETHF0:USTF0",1772776174612,3.99981141,2061.6,2060.3,6.4341899]
["bitfinex-derivatives","ETHF0:USTF0",1772776174613,0.57346326,2060.6,2060.3,6.4341899]
["bitfinex-derivatives","ETHF0:USTF0",1772776174912,0.57793437,2060.6,2060.3,6.4341899]
["bitfinex-derivatives","ETHF0:USTF0",1772776175108,0.57793437,2060.6,2060.3,0.0041899]
["bitfinex-derivatives","ETHF0:USTF0",1772776175511,0.57793437,2060.6,2060.2,6.22904492]
["bitfinex-derivatives","ETHF0:USTF0",1772776175807,0.57346326,2060.4,2060.1,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772776176007,0.00447111,2060.6,2059.3,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776176008,0.57346326,2060.0,2059.3,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776176213,0.57346326,2060.0,2059.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772776176512,0.57346326,2060.0,2059.5,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776176811,0.24269,2060.1,2059.5,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776177408,0.57346326,2060.0,2059.7,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776177816,0.57346326,2060.0,2059.6,7.00330912]
["bitfinex-derivatives","ETHF0:USTF0",1772776178314,0.57346326,2060.0,2059.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772776178510,0.57346326,2060.0,2059.7,7.00530912]
["bitfinex-derivatives","ETHF0:USTF0",1772776180312,0.57346326,2060.0,2059.7,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776180518,0.57346326,2060.0,2059.8,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772776180915,0.57346326,2060.5,2059.9,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776182014,0.57346326,2060.5,2060.0,7.01230912]
["bitfinex-derivatives","ETHF0:USTF0",1772776182715,0.57346326,2060.5,2060.1,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772776183109,0.57346326,2060.5,2060.1,7.01330912]
["bitfinex-derivatives","ETHF0:USTF0",1772776183315,0.00447111,2060.6,2060.2,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776183514,0.24257,2061.1,2060.2,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776183717,0.2426,2060.9,2060.2,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776184222,0.24254,2061.4,2060.2,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776184417,0.24728839,2061.4,2060.2,0.56630912]
["bitfinex-derivatives","ETHF0:USTF0",1772776184722,0.24728839,2061.4,2060.2,7.01430912]
["bitfinex-derivatives","ETHF0:USTF0",1772776184723,0.00353314,2061.1,2060.2,7.01430912]
["bitfinex-derivatives","ETHF0:USTF0",1772776184921,0.00353314,2061.1,2060.3,0.59394211]
["bitfinex-derivatives","ETHF0:USTF0",1772776185920,0.00353314,2061.3,2060.3,0.59394211]
["bitfinex-derivatives","ETHF0:USTF0",1772776186116,0.00828153,2061.6,2060.4,0.59394211]
["bitfinex-derivatives","ETHF0:USTF0",1772776187212,0.0053677,2061.6,2060.6,0.59224851]
["bitfinex-derivatives","ETHF0:USTF0",1772776187418,0.00692034,2062.0,2060.8,0.59224851]
["bitfinex-derivatives","ETHF0:USTF0",1772776188417,0.01274477,2062.0,2060.8,0.59224851]
["bitfinex-derivatives","ETHF0:USTF0",1772776188620,0.01228804,2061.9,2060.8,0.59224851]
["bitfinex-derivatives","ETHF0:USTF0",1772776190121,0.00582443,2062.0,2060.8,0.59224851]
["bitfinex-derivatives","ETHF0:USTF0",1772776192521,0.03934297,2062.0,2060.8,0.59224851]
["bitfinex-derivatives","ETHF0:USTF0",1772776195328,0.03934297,2062.0,2061.0,0.5774713]
["bitfinex-derivatives","ETHF0:USTF0",1772776195528,0.03934297,2062.0,2061.2,0.5774713]
["bitfinex-derivatives","ETHF0:USTF0",1772776196726,0.03934297,2062.0,2061.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772776197028,0.03934297,2062.0,2061.1,0.57637099]
["bitfinex-derivatives","ETHF0:USTF0",1772776197228,0.03867539,2061.8,2061.1,7.02037099]
["bitfinex-derivatives","ETHF0:USTF0",1772776197731,0.03867539,2061.8,2061.1,0.57637099]
["bitfinex-derivatives","ETHF0:USTF0",1772776199126,0.00386523,2061.6,2061.0,0.00573467]
["bitfinex-derivatives","ETHF0:USTF0",1772776199731,0.00386523,2061.4,2061.0,0.00573467]
["bitfinex-derivatives","ETHF0:USTF0",1772776200724,0.00386523,2061.4,2060.7,0.60333878]
["bitfinex-derivatives","ETHF0:USTF0",1772776201528,6.411,2061.9,2060.7,0.60333878]
["bitfinex-derivatives","ETHF0:USTF0",1772776201733,0.00582443,2062.0,2060.7,0.60333878]
["bitfinex-derivatives","ETHF0:USTF0",1772776201734,0.00582443,2062.0,2060.7,0.60798451]
["bitfinex-derivatives","ETHF0:USTF0",1772776202135,0.24248,2061.9,2060.7,0.60798451]
["bitfinex-derivatives","ETHF0:USTF0",1772776202337,0.24248,2061.9,2060.8,7.04133878]
["bitfinex-derivatives","ETHF0:USTF0",1772776202635,0.24254,2061.5,2060.7,0.60798451]
["bitfinex-derivatives","ETHF0:USTF0",1772776204042,0.24254,2061.5,2060.7,0.00464573]
["bitfinex-derivatives","ETHF0:USTF0",1772776204930,0.24258,2061.1,2060.3,0.60395265]
["bitfinex-derivatives","ETHF0:USTF0",1772776205937,0.24258,2061.1,2060.3,0.60797679]
["bitfinex-derivatives","ETHF0:USTF0",1772776206534,0.24258,2061.1,2060.3,0.00402414]
["bitfinex-derivatives","ETHF0:USTF0",1772776206730,0.24258,2061.1,2060.3,0.60797679]
["bitfinex-derivatives","ETHF0:USTF0",1772776207339,0.24258,2061.1,2060.3,0.00402414]
["bitfinex-derivatives","ETHF0:USTF0",1772776207640,0.24258,2061.1,2060.3,0.61644404]
["bitfinex-derivatives","ETHF0:USTF0",1772776209940,0.24258,2061.1,2060.3,0.00402414]
["bitfinex-derivatives","ETHF0:USTF0",1772776210642,0.24258,2061.1,2060.3,0.61623703]
["bitfinex-derivatives","ETHF0:USTF0",1772776211942,6.25822343,2061.5,2060.3,0.00402414]
["bitfinex-derivatives","ETHF0:USTF0",1772776212141,6.05494747,2061.4,2060.3,0.00402414]
["bitfinex-derivatives","ETHF0:USTF0",1772776212441,9.58575065,2061.4,2060.3,0.00402414]
["bitfinex-derivatives","ETHF0:USTF0",1772776212943,0.2426,2060.9,2060.3,0.61412309]
["bitfinex-derivatives","ETHF0:USTF0",1772776213844,0.2426,2060.9,2060.3,0.00402414]
["bitfinex-derivatives","ETHF0:USTF0",1772776215943,0.2426,2060.9,2060.3,0.61968578]
["bitfinex-derivatives","ETHF0:USTF0",1772776223552,0.2426,2060.9,2060.1,0.61910863]
["bitfinex-derivatives","ETHF0:USTF0",1772776224356,0.2426,2060.9,2060.1,0.6249041]
["bitfinex-derivatives","ETHF0:USTF0",1772776224849,0.2426,2060.9,2060.1,0.00579547]
["bitfinex-derivatives","ETHF0:USTF0",1772776225148,0.24265,2060.5,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776225354,0.24725418,2060.5,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776226151,2.26213803,2061.1,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776226152,0.24259,2061.0,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776226354,5.59453721,2060.9,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776226554,0.24259,2061.0,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776227051,0.24659436,2061.0,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776227355,5.5989344,2060.9,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776227653,0.24659436,2061.0,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776227854,5.59901488,2060.9,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776228155,0.24659436,2061.0,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776228350,5.6022729,2060.9,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776228557,0.24659436,2061.0,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776229254,5.60668208,2060.9,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776229450,0.00400436,2061.0,2060.1,0.62429467]
["bitfinex-derivatives","ETHF0:USTF0",1772776229656,0.00400436,2061.0,2060.1,6.99929467]
["bitfinex-derivatives","ETHF0:USTF0",1772776229855,4.25135209,2061.5,2060.2,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776230050,6.07909321,2061.4,2060.2,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776230351,0.24253,2061.5,2060.2,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776230655,0.24253,2061.5,2060.4,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776230954,0.24815294,2061.5,2060.4,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776231350,5.60876151,2061.4,2060.4,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776231655,5.60856334,2061.3,2060.4,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776231953,0.24815294,2061.5,2060.4,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776232153,5.60850013,2061.4,2060.4,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776232353,5.60850013,2061.3,2060.4,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776232547,0.24815294,2061.5,2060.4,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776232746,0.24255,2061.3,2060.4,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776233854,0.00562294,2061.5,2060.4,0.61655429]
["bitfinex-derivatives","ETHF0:USTF0",1772776235256,0.24249,2061.8,2060.5,0.61728275]
["bitfinex-derivatives","ETHF0:USTF0",1772776236057,0.24687435,2061.8,2060.7,0.61447128]
["bitfinex-derivatives","ETHF0:USTF0",1772776236459,0.24687435,2061.8,2060.9,0.61447128]
["bitfinex-derivatives","ETHF0:USTF0",1772776238262,5.60380951,2061.7,2060.9,0.61447128]
["bitfinex-derivatives","ETHF0:USTF0",1772776238458,0.24687435,2061.8,2060.9,0.61447128]
["bitfinex-derivatives","ETHF0:USTF0",1772776238653,0.24251,2061.6,2060.9,0.61447128]
["bitfinex-derivatives","ETHF0:USTF0",1772776240453,0.00438435,2061.8,2060.9,0.61447128]
["bitfinex-derivatives","ETHF0:USTF0",1772776240860,0.24688435,2061.8,2060.9,0.61447128]
["bitfinex-derivatives","ETHF0:USTF0",1772776250069,0.24688435,2061.8,2061.0,0.61352865]
["bitfinex-derivatives","ETHF0:USTF0",1772776253574,0.24244,2062.3,2061.0,0.61352865]
["bitfinex-derivatives","ETHF0:USTF0",1772776254478,1.59638475,2062.6,2061.7,0.60536111]
["bitfinex-derivatives","ETHF0:USTF0",1772776254680,1.59638475,2062.4,2061.7,0.60895683]
["bitfinex-derivatives","ETHF0:USTF0",1772776255680,1.59638475,2062.2,2061.7,0.60895683]
["bitfinex-derivatives","ETHF0:USTF0",1772776256578,0.24243,2062.4,2061.7,0.60895683]
["bitfinex-derivatives","ETHF0:USTF0",1772776256779,0.00172431,2062.3,2061.7,0.60895683]
["bitfinex-derivatives","ETHF0:USTF0",1772776258372,0.00172431,2062.1,2061.7,0.60895683]
["bitfinex-derivatives","ETHF0:USTF0",1772776260177,0.00172431,2062.1,2061.7,0.00359572]
["bitfinex-derivatives","ETHF0:USTF0",1772776260479,0.00172431,2062.1,2061.3,0.59435468]
["bitfinex-derivatives","ETHF0:USTF0",1772776260882,2.25871786,2062.3,2061.3,0.59435468]
["bitfinex-derivatives","ETHF0:USTF0",1772776260883,0.00281852,2061.9,2061.3,0.59435468]
["bitfinex-derivatives","ETHF0:USTF0",1772776261084,0.00281852,2061.7,2060.9,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776261282,0.00281852,2061.7,2060.9,0.57492154]
["bitfinex-derivatives","ETHF0:USTF0",1772776261776,0.80107685,2061.8,2060.9,0.57492154]
["bitfinex-derivatives","ETHF0:USTF0",1772776262185,0.55858685,2061.7,2060.9,0.57492154]
["bitfinex-derivatives","ETHF0:USTF0",1772776263083,0.55858685,2062.0,2060.9,0.57492154]
["bitfinex-derivatives","ETHF0:USTF0",1772776263283,0.55858685,2061.8,2061.0,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776267789,0.55858685,2061.6,2061.0,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776269184,4.56740894,2062.1,2061.0,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776269388,5.63626987,2062.0,2061.0,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776269692,0.55858685,2062.1,2061.0,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776269892,0.24244,2062.2,2061.0,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776270192,0.24244,2062.2,2061.1,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776272290,0.55858685,2062.5,2061.1,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776272490,5.64115575,2062.4,2061.1,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776272691,0.55858685,2062.5,2061.2,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776272893,0.55858685,2062.5,2061.3,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776273095,0.55858685,2062.5,2061.5,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776273493,0.55858685,2062.5,2061.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772776273792,0.55858685,2062.5,2061.7,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776274097,0.55858685,2062.5,2061.9,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776274799,0.00484059,2062.6,2061.9,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776274992,6.1984399,2062.5,2061.9,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776275295,0.55858685,2062.5,2061.9,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776276700,0.55858685,2062.3,2061.8,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776289313,0.55858685,2062.3,2061.9,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776290815,0.24242,2062.4,2061.9,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776291408,0.00484059,2062.6,2061.9,0.57126669]
["bitfinex-derivatives","ETHF0:USTF0",1772776293014,0.58124704,2062.6,2062.1,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776293215,0.58124704,2062.6,2062.2,6.906587]
["bitfinex-derivatives","ETHF0:USTF0",1772776293409,0.58124704,2062.6,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776294113,0.58124704,2062.6,2062.2,6.906587]
["bitfinex-derivatives","ETHF0:USTF0",1772776294314,0.58124704,2062.6,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776294616,0.25680365,2062.8,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776294816,0.25680365,2062.6,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776295019,0.02001352,2062.6,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776295318,4.25118209,2062.9,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776295519,5.6414695,2062.8,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776295714,5.6414695,2062.7,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776295918,0.00426047,2062.8,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776296118,5.64136173,2062.7,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776296316,0.00426047,2062.8,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776296517,5.64281386,2062.7,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776296717,0.00143942,2062.7,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776297417,0.00569989,2062.8,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776297912,0.00143942,2062.7,2062.3,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776298320,0.00143942,2062.5,2061.8,0.59498855]
["bitfinex-derivatives","ETHF0:USTF0",1772776298616,0.00143942,2062.1,2061.5,6.906587]
["bitfinex-derivatives","ETHF0:USTF0",1772776299018,0.00143942,2062.1,2061.6,0.552587]
["bitfinex-derivatives","ETHF0:USTF0",1772776299917,0.00143942,2062.1,2061.1,7.58370651]
["bitfinex-derivatives","ETHF0:USTF0",1772776300121,0.00143942,2062.1,2061.6,0.12889975]
["bitfinex-derivatives","ETHF0:USTF0",1772776300415,0.00143942,2062.1,2061.2,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772776300823,0.00143942,2062.1,2061.3,0.00718612]
["bitfinex-derivatives","ETHF0:USTF0",1772776302418,0.00143942,2062.1,2061.5,0.00718612]
["bitfinex-derivatives","ETHF0:USTF0",1772776302723,0.00143942,2062.1,2061.5,6.3640483]
["bitfinex-derivatives","ETHF0:USTF0",1772776303326,0.00143942,2062.1,2061.6,0.0100483]
["bitfinex-derivatives","ETHF0:USTF0",1772776305625,4.00882209,2062.5,2061.6,0.0100483]
["bitfinex-derivatives","ETHF0:USTF0",1772776305926,0.5858673,2062.6,2061.6,0.0100483]
["bitfinex-derivatives","ETHF0:USTF0",1772776311828,0.57967573,2062.7,2061.6,0.0100483]
["bitfinex-derivatives","ETHF0:USTF0",1772776312124,0.57967573,2062.7,2061.7,0.03206505]
["bitfinex-derivatives","ETHF0:USTF0",1772776313630,0.00426047,2062.8,2061.8,0.02537553]
["bitfinex-derivatives","ETHF0:USTF0",1772776313835,0.58728096,2062.8,2061.9,0.02537553]
["bitfinex-derivatives","ETHF0:USTF0",1772776314025,0.00426047,2062.8,2062.1,0.02537553]
["bitfinex-derivatives","ETHF0:USTF0",1772776314232,0.58728096,2062.8,2062.1,0.02537553]
["bitfinex-derivatives","ETHF0:USTF0",1772776314533,0.58728096,2062.8,2062.3,0.02537553]
["bitfinex-derivatives","ETHF0:USTF0",1772776315031,0.58728096,2062.8,2062.3,6.37937553]
["bitfinex-derivatives","ETHF0:USTF0",1772776315332,0.58728096,2062.8,2062.4,0.02522991]
["bitfinex-derivatives","ETHF0:USTF0",1772776315632,0.58728096,2062.8,2062.4,0.02912078]
["bitfinex-derivatives","ETHF0:USTF0",1772776315831,0.58728096,2062.8,2062.4,0.00389087]
["bitfinex-derivatives","ETHF0:USTF0",1772776316033,0.58728096,2062.8,2062.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772776317034,0.58728096,2062.8,2062.1,6.35859235]
["bitfinex-derivatives","ETHF0:USTF0",1772776319830,0.58510942,2062.6,2061.6,0.02097422]
["bitfinex-derivatives","ETHF0:USTF0",1772776320134,0.58510942,2062.6,2061.7,6.37497422]
["bitfinex-derivatives","ETHF0:USTF0",1772776320330,0.58510942,2062.6,2061.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772776320530,0.58510942,2062.4,2061.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772776321030,0.58510942,2062.4,2061.4,0.04790138]
["bitfinex-derivatives","ETHF0:USTF0",1772776321335,0.57615644,2062.1,2061.6,0.04790138]
["bitfinex-derivatives","ETHF0:USTF0",1772776321533,0.57615644,2062.1,2061.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772776321730,0.57615644,2062.1,2061.6,6.40190138]
["bitfinex-derivatives","ETHF0:USTF0",1772776322235,0.57615644,2062.1,2061.6,6.40739226]
["bitfinex-derivatives","ETHF0:USTF0",1772776322434,0.57615644,2062.1,2061.7,0.04790138]
["bitfinex-derivatives","ETHF0:USTF0",1772776322634,0.57615644,2062.2,2061.7,0.04790138]
["bitfinex-derivatives","ETHF0:USTF0",1772776322829,0.57615644,2062.3,2061.7,0.04790138]
["bitfinex-derivatives","ETHF0:USTF0",1772776323035,0.57615644,2062.6,2061.7,0.04790138]
["bitfinex-derivatives","ETHF0:USTF0",1772776323537,0.00426047,2062.8,2061.8,0.07459612]
["bitfinex-derivatives","ETHF0:USTF0",1772776323732,0.00426047,2062.8,2062.0,0.07459612]
["bitfinex-derivatives","ETHF0:USTF0",1772776323933,0.58041691,2062.8,2062.0,0.07459612]
["bitfinex-derivatives","ETHF0:USTF0",1772776324131,0.58041691,2062.8,2062.2,0.07459612]
["bitfinex-derivatives","ETHF0:USTF0",1772776324634,0.58041691,2062.8,2062.4,0.07459612]
["bitfinex-derivatives","ETHF0:USTF0",1772776324936,0.58041691,2062.8,2062.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772776325237,0.58041691,2062.8,2062.4,6.42611149]
["bitfinex-derivatives","ETHF0:USTF0",1772776325635,0.58041691,2062.8,2062.4,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772776325835,0.58041691,2062.8,2062.4,6.42611149]
["bitfinex-derivatives","ETHF0:USTF0",1772776326842,0.58041691,2062.8,2062.5,0.08798141]
["bitfinex-derivatives","ETHF0:USTF0",1772776329637,0.57615644,2063.0,2062.5,0.08798141]
["bitfinex-derivatives","ETHF0:USTF0",1772776330239,0.57615644,2063.2,2062.5,0.08798141]
["bitfinex-derivatives","ETHF0:USTF0",1772776330443,0.57615644,2063.4,2062.5,0.08798141]
["bitfinex-derivatives","ETHF0:USTF0",1772776330637,0.58224333,2063.4,2062.5,0.08798141]
["bitfinex-derivatives","ETHF0:USTF0",1772776331638,0.00608689,2063.4,2062.5,0.08798141]
["bitfinex-derivatives","ETHF0:USTF0",1772776332040,0.57615644,2063.6,2062.5,0.08798141]
["bitfinex-derivatives","ETHF0:USTF0",1772776332445,0.57615644,2063.6,2062.7,0.08786536]
["bitfinex-derivatives","ETHF0:USTF0",1772776332737,0.57615644,2063.6,2062.8,6.43952381]
["bitfinex-derivatives","ETHF0:USTF0",1772776333039,0.58029131,2063.6,2062.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772776333743,0.58029131,2063.6,2062.9,6.43952381]
["bitfinex-derivatives","ETHF0:USTF0",1772776334841,0.58029131,2063.6,2063.0,0.09697963]
["bitfinex-derivatives","ETHF0:USTF0",1772776335343,0.58029131,2063.6,2062.9,6.45097963]
["bitfinex-derivatives","ETHF0:USTF0",1772776335843,0.58029131,2063.6,2063.0,0.09697963]
["bitfinex-derivatives","ETHF0:USTF0",1772776339849,0.58029131,2063.6,2063.1,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776340049,0.57615644,2063.2,2062.5,0.09779877]
["bitfinex-derivatives","ETHF0:USTF0",1772776340251,0.57615644,2063.2,2062.6,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776340450,0.57615644,2063.0,2062.0,0.09779877]
["bitfinex-derivatives","ETHF0:USTF0",1772776340650,0.57615644,2063.0,2062.2,0.09779877]
["bitfinex-derivatives","ETHF0:USTF0",1772776340844,0.57615644,2063.0,2062.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776341045,0.57615644,2063.0,2062.3,0.09787149]
["bitfinex-derivatives","ETHF0:USTF0",1772776341245,0.57615644,2063.0,2062.3,0.00368252]
["bitfinex-derivatives","ETHF0:USTF0",1772776341451,0.57615644,2062.8,2062.1,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776342649,0.57615644,2062.8,2062.2,0.09418897]
["bitfinex-derivatives","ETHF0:USTF0",1772776343052,2.25575359,2063.2,2062.2,0.09418897]
["bitfinex-derivatives","ETHF0:USTF0",1772776343254,0.57615644,2063.0,2062.2,0.09418897]
["bitfinex-derivatives","ETHF0:USTF0",1772776344144,0.57615644,2063.5,2062.2,0.09418897]
["bitfinex-derivatives","ETHF0:USTF0",1772776349359,0.57615644,2063.5,2062.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776349552,0.57615644,2063.5,2062.4,0.07540609]
["bitfinex-derivatives","ETHF0:USTF0",1772776350752,0.57615644,2063.5,2062.6,0.0754629]
["bitfinex-derivatives","ETHF0:USTF0",1772776352056,0.5592182,2063.4,2062.7,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776352360,0.5592182,2063.2,2062.5,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776352554,0.5592182,2063.2,2062.3,0.07513106]
["bitfinex-derivatives","ETHF0:USTF0",1772776352858,0.5592182,2063.2,2062.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776353553,0.5592182,2063.0,2062.1,0.08027145]
["bitfinex-derivatives","ETHF0:USTF0",1772776353759,0.5592182,2063.0,2062.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776355259,0.5592182,2063.0,2062.3,6.43589009]
["bitfinex-derivatives","ETHF0:USTF0",1772776355561,0.5592182,2063.0,2062.4,0.08389009]
["bitfinex-derivatives","ETHF0:USTF0",1772776355762,0.5592182,2063.0,2062.1,6.43969872]
["bitfinex-derivatives","ETHF0:USTF0",1772776356061,0.5592182,2062.4,2061.7,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776356259,0.5592182,2062.4,2061.6,0.08769872]
["bitfinex-derivatives","ETHF0:USTF0",1772776356453,0.5592182,2062.4,2061.6,6.43969872]
["bitfinex-derivatives","ETHF0:USTF0",1772776356652,0.5592182,2062.4,2061.7,0.08769872]
["bitfinex-derivatives","ETHF0:USTF0",1772776357062,0.5592182,2062.4,2061.7,0.09332929]
["bitfinex-derivatives","ETHF0:USTF0",1772776358362,0.5592182,2062.6,2061.7,0.09332929]
["bitfinex-derivatives","ETHF0:USTF0",1772776358761,0.5592182,2062.6,2061.8,6.43362742]
["bitfinex-derivatives","ETHF0:USTF0",1772776358963,0.5592182,2062.6,2061.9,0.08865972]
["bitfinex-derivatives","ETHF0:USTF0",1772776361860,0.24235,2063.1,2061.9,0.08865972]
["bitfinex-derivatives","ETHF0:USTF0",1772776362166,0.5592182,2063.0,2061.9,0.08865972]
["bitfinex-derivatives","ETHF0:USTF0",1772776364968,0.5592182,2063.0,2062.0,6.43305198]
["bitfinex-derivatives","ETHF0:USTF0",1772776365367,0.5592182,2063.0,2062.1,0.08005198]
["bitfinex-derivatives","ETHF0:USTF0",1772776367771,0.5592182,2063.0,2061.9,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772776367772,0.5592182,2062.8,2061.9,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772776369577,0.5592182,2062.8,2062.0,0.07942244]
["bitfinex-derivatives","ETHF0:USTF0",1772776369776,0.5592182,2062.8,2062.2,0.07942244]
["bitfinex-derivatives","ETHF0:USTF0",1772776372076,0.5592182,2063.3,2062.2,0.07942244]
["bitfinex-derivatives","ETHF0:USTF0",1772776372976,0.24232,2063.2,2062.2,0.07942244]
["bitfinex-derivatives","ETHF0:USTF0",1772776373177,0.5592182,2063.1,2062.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772776373876,0.5592182,2063.1,2062.4,0.07993433]
["bitfinex-derivatives","ETHF0:USTF0",1772776374578,0.5592182,2063.2,2062.4,0.07993433]
["bitfinex-derivatives","ETHF0:USTF0",1772776377274,0.5592182,2063.2,2062.5,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772776380574,0.5592182,2063.2,2062.2,0.08183604]
["bitfinex-derivatives","ETHF0:USTF0",1772776380774,0.00413487,2063.6,2062.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772776380775,0.59178256,2063.0,2062.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772776380980,0.59178256,2063.0,2062.4,6.43473904]
["bitfinex-derivatives","ETHF0:USTF0",1772776381479,0.59178256,2063.0,2062.4,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772776382682,0.59178256,2063.0,2062.4,6.43473904]
["bitfinex-derivatives","ETHF0:USTF0",1772776384277,0.59178256,2063.0,2062.5,0.08240537]
["bitfinex-derivatives","ETHF0:USTF0",1772776385381,0.59178256,2063.5,2062.5,0.08240537]
["bitfinex-derivatives","ETHF0:USTF0",1772776385778,0.59178256,2063.5,2062.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772776385979,0.59178256,2063.5,2062.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772776386178,0.59178256,2063.5,2062.7,6.43628612]
["bitfinex-derivatives","ETHF0:USTF0",1772776388783,0.59178256,2063.5,2062.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776389186,0.59178256,2063.3,2062.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776390683,0.59178256,2063.3,2062.7,0.08498848]
["bitfinex-derivatives","ETHF0:USTF0",1772776390883,0.59178256,2063.3,2062.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776392785,0.59178256,2063.3,2062.2,7.61411911]
["bitfinex-derivatives","ETHF0:USTF0",1772776392987,0.59178256,2063.2,2062.3,6.43687212]
["bitfinex-derivatives","ETHF0:USTF0",1772776393182,0.59178256,2063.2,2062.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776393379,0.59178256,2063.2,2062.5,0.08487212]
["bitfinex-derivatives","ETHF0:USTF0",1772776394479,0.59178256,2063.2,2062.6,6.43687212]
["bitfinex-derivatives","ETHF0:USTF0",1772776394683,0.59178256,2063.2,2062.7,0.08487212]
["bitfinex-derivatives","ETHF0:USTF0",1772776395284,0.59178256,2063.2,2062.6,0.08134451]
["bitfinex-derivatives","ETHF0:USTF0",1772776395585,0.59178256,2063.2,2062.7,6.43334451]
["bitfinex-derivatives","ETHF0:USTF0",1772776397488,0.59178256,2063.2,2062.8,0.0805102]
["bitfinex-derivatives","ETHF0:USTF0",1772776397785,0.59178256,2063.2,2062.8,6.4325102]
["bitfinex-derivatives","ETHF0:USTF0",1772776397982,0.59178256,2063.5,2062.9,0.0805102]
["bitfinex-derivatives","ETHF0:USTF0",1772776398184,0.59178256,2063.3,2062.9,0.0805102]
["bitfinex-derivatives","ETHF0:USTF0",1772776398389,0.59178256,2063.5,2062.9,0.0805102]
["bitfinex-derivatives","ETHF0:USTF0",1772776400190,0.59178256,2063.5,2063.1,0.53867879]
["bitfinex-derivatives","ETHF0:USTF0",1772776401589,0.59178256,2063.5,2063.0,6.89067879]
["bitfinex-derivatives","ETHF0:USTF0",1772776401790,0.59178256,2063.5,2062.8,0.53867879]
["bitfinex-derivatives","ETHF0:USTF0",1772776402692,0.59178256,2063.5,2062.7,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1772776402893,0.59178256,2063.5,2062.7,6.89067879]
["bitfinex-derivatives","ETHF0:USTF0",1772776403390,0.59178256,2063.5,2062.8,0.53867879]
["bitfinex-derivatives","ETHF0:USTF0",1772776404691,0.59178256,2063.5,2062.8,6.89067879]
["bitfinex-derivatives","ETHF0:USTF0",1772776405892,0.59178256,2063.5,2062.9,0.53867879]
["bitfinex-derivatives","ETHF0:USTF0",1772776406495,0.59178256,2063.3,2062.5,0.53867879]
["bitfinex-derivatives","ETHF0:USTF0",1772776406695,0.59178256,2063.3,2062.6,0.53867879]
["bitfinex-derivatives","ETHF0:USTF0",1772776406887,0.59178256,2063.1,2062.6,0.53867879]
["bitfinex-derivatives","ETHF0:USTF0",1772776407589,0.59178256,2063.1,2062.7,0.53867879]
["bitfinex-derivatives","ETHF0:USTF0",1772776409792,0.59178256,2063.1,2062.5,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1772776409990,0.59178256,2063.1,2062.5,6.93334099]
["bitfinex-derivatives","ETHF0:USTF0",1772776410992,0.59178256,2063.1,2062.6,0.58034099]
["bitfinex-derivatives","ETHF0:USTF0",1772776411394,0.58291089,2063.3,2062.6,0.58034099]
["bitfinex-derivatives","ETHF0:USTF0",1772776411996,0.58291089,2063.3,2062.8,0.58034099]
["bitfinex-derivatives","ETHF0:USTF0",1772776413101,0.58291089,2063.3,2062.8,6.93534099]
["bitfinex-derivatives","ETHF0:USTF0",1772776414196,0.58291089,2063.3,2062.9,0.58034099]
["bitfinex-derivatives","ETHF0:USTF0",1772776415602,0.58291089,2063.3,2062.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1772776415798,0.58291089,2063.3,2062.6,0.58034099]
["bitfinex-derivatives","ETHF0:USTF0",1772776416103,0.58291089,2063.1,2062.5,6.93734099]
["bitfinex-derivatives","ETHF0:USTF0",1772776417904,0.58291089,2063.1,2062.5,0.58034099]
["bitfinex-derivatives","ETHF0:USTF0",1772776418804,0.58291089,2063.1,2062.3,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772776419207,0.58291089,2063.1,2062.3,6.93934099]
["bitfinex-derivatives","ETHF0:USTF0",1772776419606,0.58291089,2062.9,2062.3,0.58034099]
["bitfinex-derivatives","ETHF0:USTF0",1772776420507,0.58291089,2062.7,2062.1,0.58034099]
["bitfinex-derivatives","ETHF0:USTF0",1772776425505,3.60769042,2063.7,2062.7,0.47645998]
["bitfinex-derivatives","ETHF0:USTF0",1772776425710,0.58291089,2063.8,2063.0,0.47645998]
["bitfinex-derivatives","ETHF0:USTF0",1772776426011,0.58291089,2063.8,2063.1,6.84345998]
["bitfinex-derivatives","ETHF0:USTF0",1772776426204,0.58291089,2063.8,2063.1,0.47645998]
["bitfinex-derivatives","ETHF0:USTF0",1772776426506,0.58291089,2064.2,2063.1,0.47645998]
["bitfinex-derivatives","ETHF0:USTF0",1772776426702,0.58291089,2064.1,2063.1,0.47645998]
["bitfinex-derivatives","ETHF0:USTF0",1772776428504,0.00398171,2064.2,2063.1,0.47645998]
["bitfinex-derivatives","ETHF0:USTF0",1772776428705,0.58291089,2064.5,2063.1,0.47645998]
["bitfinex-derivatives","ETHF0:USTF0",1772776428706,0.58291089,2064.6,2063.2,7.61411911]
["bitfinex-derivatives","ETHF0:USTF0",1772776428903,0.08433491,2065.1,2063.4,0.43876785]
["bitfinex-derivatives","ETHF0:USTF0",1772776429102,0.58291089,2065.4,2063.7,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1772776429304,0.58291089,2065.4,2063.6,2.2547415]
["bitfinex-derivatives","ETHF0:USTF0",1772776429305,0.58291089,2065.4,2064.1,0.43876785]
["bitfinex-derivatives","ETHF0:USTF0",1772776429609,0.00495705,2065.4,2064.3,0.43876785]
["bitfinex-derivatives","ETHF0:USTF0",1772776429810,0.58291089,2065.7,2064.5,0.43876785]
["bitfinex-derivatives","ETHF0:USTF0",1772776430203,0.58291089,2065.7,2064.7,0.43876785]
["bitfinex-derivatives","ETHF0:USTF0",1772776430508,0.58291089,2065.7,2064.9,0.43876785]
["bitfinex-derivatives","ETHF0:USTF0",1772776430708,0.58291089,2065.7,2065.0,0.43876785]
["bitfinex-derivatives","ETHF0:USTF0",1772776430909,0.58789642,2065.7,2065.0,0.43876785]
["bitfinex-derivatives","ETHF0:USTF0",1772776431309,0.00498553,2065.7,2065.0,0.43876785]
["bitfinex-derivatives","ETHF0:USTF0",1772776432610,0.58291089,2066.9,2065.0,0.43876785]
["bitfinex-derivatives","ETHF0:USTF0",1772776433812,0.58662759,2066.9,2065.2,0.40289044]
["bitfinex-derivatives","ETHF0:USTF0",1772776434012,0.58662759,2066.9,2065.4,0.40289044]
["bitfinex-derivatives","ETHF0:USTF0",1772776434212,0.58662759,2066.9,2065.6,0.40289044]
["bitfinex-derivatives","ETHF0:USTF0",1772776434414,0.58662759,2066.9,2065.6,0.40846241]
["bitfinex-derivatives","ETHF0:USTF0",1772776435316,0.58291089,2067.4,2065.8,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776436211,0.5864276,2067.4,2065.8,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776436415,0.58291089,2067.2,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776436812,0.00351671,2067.4,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776436813,0.58291089,2066.9,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776437014,0.58291089,2067.1,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776438618,0.00351671,2067.4,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776439116,0.5864276,2067.4,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776440919,0.53663753,2067.3,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776441321,7.02539254,2067.2,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776441513,0.53663753,2067.1,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776441915,0.53663753,2066.8,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776442413,7.56203007,2066.7,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776442616,0.00351671,2067.4,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776442617,0.53663753,2067.3,2066.0,0.40754409]
["bitfinex-derivatives","ETHF0:USTF0",1772776443521,0.53663753,2067.1,2066.2,0.42734222]
["bitfinex-derivatives","ETHF0:USTF0",1772776444020,0.53663753,2066.9,2066.2,0.42734222]
["bitfinex-derivatives","ETHF0:USTF0",1772776444419,0.53663753,2067.1,2066.2,0.42734222]
["bitfinex-derivatives","ETHF0:USTF0",1772776445122,0.53663753,2066.9,2066.2,0.42734222]
["bitfinex-derivatives","ETHF0:USTF0",1772776445420,0.54015424,2067.4,2066.2,0.42734222]
["bitfinex-derivatives","ETHF0:USTF0",1772776445825,0.53663753,2067.2,2066.2,0.42734222]
["bitfinex-derivatives","ETHF0:USTF0",1772776446220,7.56203007,2067.1,2066.2,0.42734222]
["bitfinex-derivatives","ETHF0:USTF0",1772776446516,0.53663753,2067.1,2066.2,0.42734222]
["bitfinex-derivatives","ETHF0:USTF0",1772776446822,0.53663753,2066.6,2066.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772776447321,7.02539254,2066.4,2066.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772776447518,7.02539254,2066.4,2066.2,0.42939341]
["bitfinex-derivatives","ETHF0:USTF0",1772776447722,6.84294422,2066.4,2066.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772776448119,0.53663753,2066.6,2066.1,2.95225246]
["bitfinex-derivatives","ETHF0:USTF0",1772776448321,0.59570712,2066.8,2065.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772776448717,6.84294422,2066.6,2065.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772776449026,0.60635963,2066.7,2065.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772776449625,0.60635963,2066.7,2065.6,0.00557197]
["bitfinex-derivatives","ETHF0:USTF0",1772776449626,6.84294422,2066.6,2065.6,0.00557197]
["bitfinex-derivatives","ETHF0:USTF0",1772776449830,0.60635963,2066.5,2065.6,0.00557197]
["bitfinex-derivatives","ETHF0:USTF0",1772776450230,0.60635963,2067.3,2065.6,0.00557197]
["bitfinex-derivatives","ETHF0:USTF0",1772776450431,0.60635963,2067.3,2065.7,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1772776450625,6.84294422,2066.9,2065.7,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1772776450834,0.60647822,2066.8,2065.7,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1772776451026,0.60647822,2066.8,2065.6,0.00557197]
["bitfinex-derivatives","ETHF0:USTF0",1772776451329,0.60647822,2066.4,2065.6,0.00557197]
["bitfinex-derivatives","ETHF0:USTF0",1772776451731,7.44942244,2066.3,2065.6,0.00557197]
["bitfinex-derivatives","ETHF0:USTF0",1772776451933,0.60647822,2067.1,2065.6,0.00557197]
["bitfinex-derivatives","ETHF0:USTF0",1772776452428,0.60647822,2066.6,2065.6,0.24761197]
["bitfinex-derivatives","ETHF0:USTF0",1772776453240,7.44942244,2066.6,2065.6,0.24761197]
["bitfinex-derivatives","ETHF0:USTF0",1772776453435,0.60647822,2066.6,2065.6,0.24761197]
["bitfinex-derivatives","ETHF0:USTF0",1772776455233,0.60027692,2067.3,2065.6,0.24761197]
["bitfinex-derivatives","ETHF0:USTF0",1772776455632,0.60027692,2067.0,2065.6,0.24761197]
["bitfinex-derivatives","ETHF0:USTF0",1772776455840,0.60027692,2067.0,2066.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772776456237,6.84294422,2066.9,2066.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772776456445,7.44322114,2066.9,2066.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772776456736,6.84294422,2066.8,2066.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772776456936,7.44335207,2066.8,2066.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772776457736,6.84294422,2066.7,2066.1,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772776458439,6.84294422,2066.7,2066.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772776458841,6.84294422,2066.6,2066.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772776459037,0.60040785,2066.8,2066.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772776459239,6.50057915,2066.7,2066.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772776459445,0.6015639,2067.0,2066.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772776459736,7.10214305,2066.8,2066.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772776459944,0.6015639,2066.8,2066.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772776460339,0.6015639,2066.5,2066.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772776460744,5.96605915,2066.3,2066.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772776461044,0.60187076,2066.7,2066.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772776461541,0.60187076,2067.3,2066.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772776461740,0.60187076,2067.3,2066.3,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1772776461945,0.60187076,2067.3,2066.3,6.16864322]
["bitfinex-derivatives","ETHF0:USTF0",1772776462139,0.60187076,2067.3,2066.4,0.38687347]
["bitfinex-derivatives","ETHF0:USTF0",1772776463938,0.60187076,2067.3,2066.5,0.33210943]
["bitfinex-derivatives","ETHF0:USTF0",1772776464143,0.62964197,2067.7,2066.9,0.32929878]
["bitfinex-derivatives","ETHF0:USTF0",1772776464350,0.53663753,2068.4,2067.2,0.59552429]
["bitfinex-derivatives","ETHF0:USTF0",1772776464547,0.53663753,2068.4,2067.3,0.59552429]
["bitfinex-derivatives","ETHF0:USTF0",1772776465144,0.54159014,2068.4,2067.3,0.60027661]
["bitfinex-derivatives","ETHF0:USTF0",1772776467549,0.53663753,2068.3,2067.4,0.59552429]
["bitfinex-derivatives","ETHF0:USTF0",1772776467746,0.53663753,2068.3,2067.6,0.59552429]
["bitfinex-derivatives","ETHF0:USTF0",1772776468350,0.00495261,2068.4,2067.6,0.59552429]
["bitfinex-derivatives","ETHF0:USTF0",1772776468550,0.54159014,2068.4,2067.6,0.59552429]
["bitfinex-derivatives","ETHF0:USTF0",1772776468746,0.00495261,2068.4,2067.6,0.59552429]
["bitfinex-derivatives","ETHF0:USTF0",1772776469648,0.54159014,2068.4,2067.6,0.59552429]
["bitfinex-derivatives","ETHF0:USTF0",1772776470451,0.00495261,2068.4,2067.6,0.59552429]
["bitfinex-derivatives","ETHF0:USTF0",1772776470748,0.76741066,2068.4,2067.6,0.59552429]
["bitfinex-derivatives","ETHF0:USTF0",1772776470945,0.76741066,2068.4,2067.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772776471151,0.76741066,2068.4,2067.5,7.11901574]
["bitfinex-derivatives","ETHF0:USTF0",1772776471850,0.76741066,2068.4,2067.6,0.74301574]
["bitfinex-derivatives","ETHF0:USTF0",1772776472351,0.76741066,2068.4,2067.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772776472547,0.76741066,2068.4,2067.3,0.00475232]
["bitfinex-derivatives","ETHF0:USTF0",1772776472847,0.76245805,2068.0,2066.8,0.74301574]
["bitfinex-derivatives","ETHF0:USTF0",1772776473641,0.76245805,2068.0,2066.6,7.13901574]
["bitfinex-derivatives","ETHF0:USTF0",1772776473843,0.76245805,2068.0,2066.7,0.74301574]
["bitfinex-derivatives","ETHF0:USTF0",1772776474046,0.76245805,2067.9,2066.6,6.40124552]
["bitfinex-derivatives","ETHF0:USTF0",1772776475353,0.76245805,2067.7,2066.6,6.40124552]
["bitfinex-derivatives","ETHF0:USTF0",1772776475750,0.76245805,2067.7,2066.6,0.00524552]
["bitfinex-derivatives","ETHF0:USTF0",1772776476853,0.76245805,2067.5,2066.6,0.74826126]
["bitfinex-derivatives","ETHF0:USTF0",1772776483851,0.76245805,2067.5,2066.6,0.00524552]
["bitfinex-derivatives","ETHF0:USTF0",1772776484357,0.76245805,2067.5,2066.6,0.74826126]
["bitfinex-derivatives","ETHF0:USTF0",1772776485558,0.76245805,2068.0,2066.6,0.74826126]
["bitfinex-derivatives","ETHF0:USTF0",1772776486760,0.76245805,2068.0,2066.8,0.74301574]
["bitfinex-derivatives","ETHF0:USTF0",1772776486958,0.76245805,2068.3,2066.9,0.74301574]
["bitfinex-derivatives","ETHF0:USTF0",1772776487163,0.76245805,2068.3,2066.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772776487164,0.76245805,2068.3,2067.1,0.74301574]
["bitfinex-derivatives","ETHF0:USTF0",1772776488964,0.76245805,2068.3,2067.2,0.74301574]
["bitfinex-derivatives","ETHF0:USTF0",1772776490563,0.76245805,2068.3,2067.4,0.74301574]
["bitfinex-derivatives","ETHF0:USTF0",1772776492864,0.76245805,2068.3,2067.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772776493074,0.76245805,2068.3,2067.3,7.16201574]
["bitfinex-derivatives","ETHF0:USTF0",1772776494372,0.76245805,2068.3,2067.4,0.74301574]
["bitfinex-derivatives","ETHF0:USTF0",1772776494563,0.76245805,2068.3,2067.0,6.66969896]
["bitfinex-derivatives","ETHF0:USTF0",1772776494870,0.76245805,2068.3,2067.1,0.74301574]
["bitfinex-derivatives","ETHF0:USTF0",1772776495171,0.76245805,2068.2,2067.1,0.74301574]
["bitfinex-derivatives","ETHF0:USTF0",1772776495571,0.76245805,2068.2,2066.9,12.34568322]
["bitfinex-derivatives","ETHF0:USTF0",1772776495572,0.24175,2068.1,2066.9,7.16201574]
["bitfinex-derivatives","ETHF0:USTF0",1772776495775,0.76245805,2068.0,2066.9,7.16201574]
["bitfinex-derivatives","ETHF0:USTF0",1772776495965,0.76245805,2068.0,2066.9,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772776496164,0.76245805,2068.0,2066.9,7.16201574]
["bitfinex-derivatives","ETHF0:USTF0",1772776498075,0.76245805,2067.8,2066.7,0.74301574]
["bitfinex-derivatives","ETHF0:USTF0",1772776500376,0.76245805,2067.8,2066.8,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776503478,0.79404668,2068.2,2066.9,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776503679,0.79404668,2068.2,2067.1,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776504077,0.79404668,2068.2,2067.2,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776504278,0.79404668,2068.2,2067.4,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776504480,0.79899929,2068.4,2067.6,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776507286,0.79404668,2068.3,2067.1,13.08752763]
["bitfinex-derivatives","ETHF0:USTF0",1772776507486,0.79404668,2068.3,2067.2,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776509886,0.79404668,2068.1,2066.8,13.08952763]
["bitfinex-derivatives","ETHF0:USTF0",1772776510189,0.79404668,2067.9,2066.8,13.08952763]
["bitfinex-derivatives","ETHF0:USTF0",1772776510389,0.79404668,2067.9,2066.8,6.66252763]
["bitfinex-derivatives","ETHF0:USTF0",1772776510685,0.79404668,2067.9,2066.8,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776510889,0.79404668,2067.8,2066.8,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776512591,0.79404668,2067.8,2066.6,6.66777315]
["bitfinex-derivatives","ETHF0:USTF0",1772776512991,0.79404668,2067.8,2066.7,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776513192,0.79404668,2067.6,2066.7,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776515894,0.79404668,2067.4,2066.6,0.00524552]
["bitfinex-derivatives","ETHF0:USTF0",1772776516496,0.79404668,2067.4,2066.2,6.66252763]
["bitfinex-derivatives","ETHF0:USTF0",1772776516894,0.79404668,2067.4,2066.2,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776517392,0.79404668,2067.4,2066.2,0.74021898]
["bitfinex-derivatives","ETHF0:USTF0",1772776517597,0.79404668,2067.2,2066.2,0.74021898]
["bitfinex-derivatives","ETHF0:USTF0",1772776518797,0.79404668,2067.0,2066.2,0.74021898]
["bitfinex-derivatives","ETHF0:USTF0",1772776519194,0.79404668,2067.0,2066.2,0.00437457]
["bitfinex-derivatives","ETHF0:USTF0",1772776520698,0.79404668,2066.8,2066.2,0.00437457]
["bitfinex-derivatives","ETHF0:USTF0",1772776520901,0.79972496,2066.8,2066.2,0.74021898]
["bitfinex-derivatives","ETHF0:USTF0",1772776521102,0.00567828,2066.8,2066.2,0.74021898]
["bitfinex-derivatives","ETHF0:USTF0",1772776522001,0.79404668,2067.2,2066.2,0.74021898]
["bitfinex-derivatives","ETHF0:USTF0",1772776522992,0.798851,2067.2,2066.2,0.74021898]
["bitfinex-derivatives","ETHF0:USTF0",1772776525098,0.00480432,2067.2,2066.2,6.6669022]
["bitfinex-derivatives","ETHF0:USTF0",1772776525303,0.00480432,2067.2,2066.4,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776526600,0.00480432,2067.2,2066.4,6.66252763]
["bitfinex-derivatives","ETHF0:USTF0",1772776526904,0.00480432,2067.2,2066.5,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776528094,0.79404668,2067.7,2066.7,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776529305,0.79840602,2067.7,2066.7,0.73584441]
["bitfinex-derivatives","ETHF0:USTF0",1772776531000,0.74578707,2067.5,2066.4,0.78099626]
["bitfinex-derivatives","ETHF0:USTF0",1772776531205,0.74578707,2067.4,2066.4,0.78099626]
["bitfinex-derivatives","ETHF0:USTF0",1772776535308,0.74578707,2067.4,2066.5,0.78099626]
["bitfinex-derivatives","ETHF0:USTF0",1772776537409,0.74578707,2067.4,2066.6,0.78099626]
["bitfinex-derivatives","ETHF0:USTF0",1772776540506,0.74578707,2067.4,2066.4,6.70767948]
["bitfinex-derivatives","ETHF0:USTF0",1772776544112,0.74578707,2067.4,2066.5,0.78099626]
["bitfinex-derivatives","ETHF0:USTF0",1772776546110,0.74578707,2067.3,2066.3,5.92668322]
["bitfinex-derivatives","ETHF0:USTF0",1772776546412,0.74578707,2067.1,2066.2,6.71205405]
["bitfinex-derivatives","ETHF0:USTF0",1772776546613,0.74578707,2067.1,2066.2,0.78537083]
["bitfinex-derivatives","ETHF0:USTF0",1772776550215,0.74578707,2067.1,2066.3,0.78099626]
["bitfinex-derivatives","ETHF0:USTF0",1772776554017,0.74578707,2067.1,2066.2,0.00437457]
["bitfinex-derivatives","ETHF0:USTF0",1772776555017,0.74578707,2067.1,2066.2,0.78537083]
["bitfinex-derivatives","ETHF0:USTF0",1772776555918,0.74578707,2067.1,2066.2,0.00437457]
["bitfinex-derivatives","ETHF0:USTF0",1772776556822,0.74578707,2067.1,2066.2,0.78537083]
["bitfinex-derivatives","ETHF0:USTF0",1772776558516,0.74578707,2066.9,2066.2,0.78537083]
["bitfinex-derivatives","ETHF0:USTF0",1772776559619,0.74578707,2066.9,2066.2,0.00437457]
["bitfinex-derivatives","ETHF0:USTF0",1772776562920,0.74578707,2066.9,2065.6,7.8387698]
["bitfinex-derivatives","ETHF0:USTF0",1772776562921,0.72272155,2066.8,2065.9,0.68235516]
["bitfinex-derivatives","ETHF0:USTF0",1772776563326,0.72272155,2066.6,2065.7,0.68235516]
["bitfinex-derivatives","ETHF0:USTF0",1772776563524,0.72272155,2066.4,2065.7,0.68235516]
["bitfinex-derivatives","ETHF0:USTF0",1772776563928,0.72272155,2066.6,2065.7,0.68604612]
["bitfinex-derivatives","ETHF0:USTF0",1772776564125,7.06372155,2066.6,2065.7,0.68604612]
["bitfinex-derivatives","ETHF0:USTF0",1772776564528,0.72272155,2066.5,2065.7,0.68604612]
["bitfinex-derivatives","ETHF0:USTF0",1772776565930,0.72272155,2066.5,2065.8,0.68235516]
["bitfinex-derivatives","ETHF0:USTF0",1772776572232,0.62272155,2066.5,2065.8,0.68235516]
["bitfinex-derivatives","ETHF0:USTF0",1772776574535,0.62272155,2066.5,2065.7,0.00369096]
["bitfinex-derivatives","ETHF0:USTF0",1772776575933,0.72272155,2066.3,2065.7,0.68604612]
["bitfinex-derivatives","ETHF0:USTF0",1772776576526,0.72272155,2066.8,2065.7,0.68604612]
["bitfinex-derivatives","ETHF0:USTF0",1772776576835,0.72272155,2066.6,2065.7,0.68604612]
["bitfinex-derivatives","ETHF0:USTF0",1772776578135,0.72272155,2066.6,2065.7,8.28277592]
["bitfinex-derivatives","ETHF0:USTF0",1772776578337,0.72272155,2066.6,2065.8,0.68235516]
["bitfinex-derivatives","ETHF0:USTF0",1772776581034,0.72272155,2066.4,2065.8,0.68235516]
["bitfinex-derivatives","ETHF0:USTF0",1772776582435,0.72272155,2066.5,2065.8,0.68235516]
["bitfinex-derivatives","ETHF0:USTF0",1772776587341,1.61245781,2067.4,2066.5,0.68235516]
["bitfinex-derivatives","ETHF0:USTF0",1772776587634,6.00236503,2067.6,2066.4,3.18054702]
["bitfinex-derivatives","ETHF0:USTF0",1772776587635,0.72272155,2067.6,2067.2,0.68235516]
["bitfinex-derivatives","ETHF0:USTF0",1772776587834,0.72272155,2067.6,2067.2,0.68788259]
["bitfinex-derivatives","ETHF0:USTF0",1772776588038,3.14272155,2067.6,2067.2,4.74360852]
["bitfinex-derivatives","ETHF0:USTF0",1772776588238,0.72272155,2067.5,2067.2,0.00552743]
["bitfinex-derivatives","ETHF0:USTF0",1772776589040,0.72272155,2067.4,2067.2,0.00552743]
["bitfinex-derivatives","ETHF0:USTF0",1772776589438,0.72272155,2067.6,2067.2,0.00552743]
["bitfinex-derivatives","ETHF0:USTF0",1772776589644,0.72272155,2067.5,2067.2,0.00552743]
["bitfinex-derivatives","ETHF0:USTF0",1772776589943,0.2417,2068.6,2067.2,0.73981029]
["bitfinex-derivatives","ETHF0:USTF0",1772776589944,0.74457804,2067.7,2067.2,0.73981029]
["bitfinex-derivatives","ETHF0:USTF0",1772776590133,0.00435934,2067.7,2067.2,0.73981029]
["bitfinex-derivatives","ETHF0:USTF0",1772776590338,0.74457804,2067.7,2067.2,0.73981029]
["bitfinex-derivatives","ETHF0:USTF0",1772776591240,3.16457804,2067.7,2067.2,0.73981029]
["bitfinex-derivatives","ETHF0:USTF0",1772776591450,0.7402187,2067.6,2067.2,0.73981029]
["bitfinex-derivatives","ETHF0:USTF0",1772776593045,0.74457804,2067.7,2067.2,0.73981029]
["bitfinex-derivatives","ETHF0:USTF0",1772776593244,3.16457804,2067.7,2067.2,0.73981029]
["bitfinex-derivatives","ETHF0:USTF0",1772776593549,0.74457804,2067.7,2067.2,0.73981029]
["bitfinex-derivatives","ETHF0:USTF0",1772776593941,0.00435934,2067.7,2067.2,0.73981029]
["bitfinex-derivatives","ETHF0:USTF0",1772776594447,0.7402187,2068.6,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776594651,0.7402187,2068.5,2067.4,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776595451,0.7402187,2068.4,2067.4,4.79000879]
["bitfinex-derivatives","ETHF0:USTF0",1772776595744,0.7402187,2068.4,2067.5,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776597644,0.7402187,2068.4,2067.6,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776597949,0.7402187,2068.2,2067.4,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776598446,0.7402187,2068.0,2067.4,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776599148,3.1602187,2068.0,2067.4,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776600449,0.7402187,2068.0,2067.4,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776602352,0.7402187,2067.9,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776604452,3.1602187,2067.8,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776604644,0.7402187,2068.3,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776604850,2.42,2068.1,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776605152,0.7402187,2068.0,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776605352,3.1602187,2068.0,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776605553,0.7402187,2068.0,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776605847,2.42,2067.9,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776606054,3.1602187,2067.9,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776608150,2.42,2067.8,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776608355,0.7402187,2067.8,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776608762,3.1602187,2067.8,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776609359,0.7402187,2067.7,2067.3,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776609555,0.7402187,2067.7,2067.2,0.00552743]
["bitfinex-derivatives","ETHF0:USTF0",1772776610054,6.41338361,2069.3,2067.2,0.00552743]
["bitfinex-derivatives","ETHF0:USTF0",1772776610055,0.7402187,2070.5,2069.2,0.05886463]
["bitfinex-derivatives","ETHF0:USTF0",1772776610255,0.7402187,2070.3,2069.4,0.05562758]
["bitfinex-derivatives","ETHF0:USTF0",1772776610648,0.7402187,2070.1,2069.5,6.52062758]
["bitfinex-derivatives","ETHF0:USTF0",1772776610953,0.74543548,2070.1,2069.6,6.52184337]
["bitfinex-derivatives","ETHF0:USTF0",1772776611354,2.42,2069.9,2069.6,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1772776611656,5.94881948,2070.0,2069.6,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776611851,2.42,2069.9,2069.6,7.20528286]
["bitfinex-derivatives","ETHF0:USTF0",1772776612053,0.7402187,2070.0,2069.6,7.20528286]
["bitfinex-derivatives","ETHF0:USTF0",1772776612360,0.7402187,2069.6,2069.2,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772776612554,2.24653806,2070.7,2069.2,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772776612555,0.7402187,2071.4,2069.7,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776612757,0.7402187,2071.4,2070.0,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776612960,0.7402187,2071.1,2070.0,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776613456,0.7402187,2070.7,2070.2,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776613656,0.00486028,2071.1,2070.2,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776614062,0.7402187,2071.0,2070.2,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776614458,2.42,2070.8,2070.2,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776614861,2.42,2070.7,2070.2,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776615060,0.7402187,2070.9,2070.2,0.73428286]
["bitfinex-derivatives","ETHF0:USTF0",1772776615461,0.7402187,2070.5,2070.0,0.73925354]
["bitfinex-derivatives","ETHF0:USTF0",1772776615860,2.42,2070.3,2070.0,0.73925354]
["bitfinex-derivatives","ETHF0:USTF0",1772776616260,0.7402187,2070.5,2070.0,0.73925354]
["bitfinex-derivatives","ETHF0:USTF0",1772776617961,2.42,2070.2,2070.0,0.73925354]
["bitfinex-derivatives","ETHF0:USTF0",1772776618266,2.42,2070.2,2069.9,6.5935527]
["bitfinex-derivatives","ETHF0:USTF0",1772776618461,2.42,2070.1,2069.9,6.5935527]
["bitfinex-derivatives","ETHF0:USTF0",1772776618763,2.42,2070.1,2069.2,5.99543855]
["bitfinex-derivatives","ETHF0:USTF0",1772776618764,0.7402187,2070.5,2069.4,0.0965527]
["bitfinex-derivatives","ETHF0:USTF0",1772776618968,1.46214066,2070.1,2069.5,0.08768704]
["bitfinex-derivatives","ETHF0:USTF0",1772776619169,1.46214066,2070.1,2069.5,0.0052179]
["bitfinex-derivatives","ETHF0:USTF0",1772776619469,2.42,2069.7,2069.5,0.0052179]
["bitfinex-derivatives","ETHF0:USTF0",1772776619663,1.46214066,2069.8,2069.5,0.0052179]
["bitfinex-derivatives","ETHF0:USTF0",1772776619864,2.42,2069.6,2069.5,0.0052179]
["bitfinex-derivatives","ETHF0:USTF0",1772776620168,1.46214066,2069.8,2069.5,0.0052179]
["bitfinex-derivatives","ETHF0:USTF0",1772776620663,1.46214066,2069.8,2068.9,0.37111985]
["bitfinex-derivatives","ETHF0:USTF0",1772776620864,1.46214066,2069.8,2069.0,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1772776621059,1.46214066,2069.8,2069.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1772776621259,1.46214066,2069.8,2069.0,7.09351459]
["bitfinex-derivatives","ETHF0:USTF0",1772776621466,1.46761368,2069.8,2069.0,0.00360809]
["bitfinex-derivatives","ETHF0:USTF0",1772776622464,1.46761368,2069.8,2068.5,0.56258678]
["bitfinex-derivatives","ETHF0:USTF0",1772776622763,1.46761368,2069.8,2068.6,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1772776623566,1.46761368,2069.8,2068.6,6.53444194]
["bitfinex-derivatives","ETHF0:USTF0",1772776625165,1.46761368,2069.8,2068.6,7.14954468]
["bitfinex-derivatives","ETHF0:USTF0",1772776625371,1.52141219,2071.7,2069.9,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1772776625576,1.52141219,2071.5,2070.2,2.24653806]
["bitfinex-derivatives","ETHF0:USTF0",1772776626078,1.52141219,2071.3,2070.1,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776626269,1.52141219,2071.3,2070.2,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776626468,3.04894387,2071.3,2070.2,0.0040427]
["bitfinex-derivatives","ETHF0:USTF0",1772776626670,1.52753168,2071.3,2070.2,0.0040427]
["bitfinex-derivatives","ETHF0:USTF0",1772776626864,1.52753168,2071.3,2070.2,1.59385379]
["bitfinex-derivatives","ETHF0:USTF0",1772776627071,1.52141219,2071.0,2070.2,1.59385379]
["bitfinex-derivatives","ETHF0:USTF0",1772776627674,0.00611949,2071.3,2070.2,1.59385379]
["bitfinex-derivatives","ETHF0:USTF0",1772776627675,1.52141219,2071.2,2070.3,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776628369,0.00611949,2071.3,2070.7,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776628575,1.52141219,2072.0,2070.9,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776629165,1.52141219,2071.8,2070.9,8.14481109]
["bitfinex-derivatives","ETHF0:USTF0",1772776629573,1.52544009,2071.8,2070.9,8.14481109]
["bitfinex-derivatives","ETHF0:USTF0",1772776629773,1.52141219,2071.6,2071.0,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776629973,1.52544009,2071.8,2071.0,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776631270,0.0040279,2071.8,2071.0,8.15281109]
["bitfinex-derivatives","ETHF0:USTF0",1772776631472,1.52544009,2071.8,2071.1,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776631772,0.0040279,2071.8,2071.1,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776633276,3.04282438,2071.7,2071.1,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776633477,1.52141219,2071.6,2071.1,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776633680,3.04282438,2071.6,2071.1,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776633971,1.52141219,2071.5,2070.6,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776634774,1.52141219,2071.3,2070.6,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776635277,1.52141219,2071.2,2070.6,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776637673,1.52141219,2071.0,2070.3,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776638183,3.04282438,2071.0,2070.3,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776638673,1.52141219,2070.9,2069.9,6.24349709]
["bitfinex-derivatives","ETHF0:USTF0",1772776638874,1.52141219,2070.9,2069.8,5.99543855]
["bitfinex-derivatives","ETHF0:USTF0",1772776638875,1.52141219,2070.9,2070.1,8.16881109]
["bitfinex-derivatives","ETHF0:USTF0",1772776639380,1.52141219,2070.7,2070.2,1.59385379]
["bitfinex-derivatives","ETHF0:USTF0",1772776639680,1.52141219,2070.7,2070.2,0.0040427]
["bitfinex-derivatives","ETHF0:USTF0",1772776639879,1.52141219,2070.6,2070.2,0.0040427]
["bitfinex-derivatives","ETHF0:USTF0",1772776640380,3.04282438,2070.5,2070.2,0.0040427]
["bitfinex-derivatives","ETHF0:USTF0",1772776640581,1.52141219,2070.5,2070.2,0.0040427]
["bitfinex-derivatives","ETHF0:USTF0",1772776640878,1.52141219,2070.4,2070.2,0.0040427]
["bitfinex-derivatives","ETHF0:USTF0",1772776642072,1.52141219,2070.4,2069.8,8.17481109]
["bitfinex-derivatives","ETHF0:USTF0",1772776643086,1.52141219,2070.4,2069.8,8.17923591]
["bitfinex-derivatives","ETHF0:USTF0",1772776643284,1.52141219,2070.3,2069.8,0.00442482]
["bitfinex-derivatives","ETHF0:USTF0",1772776643479,1.52618954,2070.3,2069.8,0.00442482]
["bitfinex-derivatives","ETHF0:USTF0",1772776643685,3.04282438,2070.1,2069.8,0.00442482]
["bitfinex-derivatives","ETHF0:USTF0",1772776644184,1.52141219,2070.0,2069.8,0.00442482]
["bitfinex-derivatives","ETHF0:USTF0",1772776644489,1.52141219,2070.1,2069.8,0.00442482]
["bitfinex-derivatives","ETHF0:USTF0",1772776644784,1.52141219,2070.1,2069.6,8.17781109]
["bitfinex-derivatives","ETHF0:USTF0",1772776644984,1.52141219,2070.1,2069.7,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776645180,1.52618954,2070.3,2069.7,1.58981109]
["bitfinex-derivatives","ETHF0:USTF0",1772776645781,1.52618954,2070.3,2069.7,1.59522906]
["bitfinex-derivatives","ETHF0:USTF0",1772776648983,1.52618954,2070.3,2069.7,6.60441797]
["bitfinex-derivatives","ETHF0:USTF0",1772776651090,1.52618954,2070.3,2069.3,3.99695903]
["bitfinex-derivatives","ETHF0:USTF0",1772776651290,1.76768954,2070.3,2069.0,1.5875462]
["bitfinex-derivatives","ETHF0:USTF0",1772776652187,1.76768954,2070.3,2069.0,1.59328908]
["bitfinex-derivatives","ETHF0:USTF0",1772776656895,1.76768954,2070.3,2069.0,0.00574288]
["bitfinex-derivatives","ETHF0:USTF0",1772776657290,1.76768954,2070.3,2069.0,1.59328908]
["bitfinex-derivatives","ETHF0:USTF0",1772776659198,1.76768954,2070.3,2069.0,0.00574288]
["bitfinex-derivatives","ETHF0:USTF0",1772776660287,1.60563638,2069.8,2068.6,1.5875462]
["bitfinex-derivatives","ETHF0:USTF0",1772776660591,1.60563638,2069.6,2068.5,1.5875462]
["bitfinex-derivatives","ETHF0:USTF0",1772776661395,1.60563638,2069.6,2068.5,1.59375357]
["bitfinex-derivatives","ETHF0:USTF0",1772776668998,1.60563638,2069.5,2068.5,1.59375357]
["bitfinex-derivatives","ETHF0:USTF0",1772776671101,1.60563638,2069.3,2068.5,0.00620737]
["bitfinex-derivatives","ETHF0:USTF0",1772776671301,1.60563638,2069.3,2068.3,1.5875462]
["bitfinex-derivatives","ETHF0:USTF0",1772776672301,1.60563638,2069.3,2068.3,1.59366895]
["bitfinex-derivatives","ETHF0:USTF0",1772776673000,1.60563638,2069.3,2068.3,0.00612275]
["bitfinex-derivatives","ETHF0:USTF0",1772776673701,1.60563638,2069.1,2068.3,0.00612275]
["bitfinex-derivatives","ETHF0:USTF0",1772776673906,1.60563638,2068.9,2068.3,0.00612275]
["bitfinex-derivatives","ETHF0:USTF0",1772776676107,1.60563638,2068.9,2068.3,1.59366895]
["bitfinex-derivatives","ETHF0:USTF0",1772776680007,1.5296046,2069.4,2068.3,1.59366895]
["bitfinex-derivatives","ETHF0:USTF0",1772776680709,1.5296046,2069.4,2068.4,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776680905,1.5296046,2069.4,2068.6,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776682005,1.5296046,2069.4,2068.6,5.36541121]
["bitfinex-derivatives","ETHF0:USTF0",1772776682311,12.3536746,2070.0,2068.6,5.36541121]
["bitfinex-derivatives","ETHF0:USTF0",1772776682312,1.5296046,2069.8,2068.9,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776683112,1.5296046,2069.8,2069.0,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776683309,1.5296046,2069.8,2069.1,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776686413,1.5296046,2070.1,2069.1,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776686614,1.5296046,2070.1,2069.2,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776687114,1.5296046,2070.0,2069.2,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776691015,1.5296046,2070.0,2069.3,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776691420,1.5296046,2070.0,2069.1,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776692521,1.5296046,2069.9,2069.1,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776692822,1.5296046,2069.9,2069.2,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776695025,1.5296046,2069.9,2069.1,5.36541121]
["bitfinex-derivatives","ETHF0:USTF0",1772776695622,1.5296046,2069.9,2069.2,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776700029,1.5296046,2069.9,2069.1,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776703627,1.5296046,2069.7,2068.9,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776703828,1.5296046,2069.7,2068.7,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776703829,1.5296046,2069.6,2068.7,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776704129,1.5296046,2069.6,2068.6,5.49543792]
["bitfinex-derivatives","ETHF0:USTF0",1772776704432,1.5296046,2069.6,2068.7,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776704929,1.5296046,2069.6,2068.8,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776705830,1.5296046,2069.6,2068.9,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776709135,1.5296046,2069.6,2069.0,1.48641121]
["bitfinex-derivatives","ETHF0:USTF0",1772776710030,1.5296046,2069.6,2068.9,5.43049109]
["bitfinex-derivatives","ETHF0:USTF0",1772776710228,1.5296046,2069.6,2068.9,4.03764826]
["bitfinex-derivatives","ETHF0:USTF0",1772776710833,1.5296046,2069.6,2068.7,5.43049109]
["bitfinex-derivatives","ETHF0:USTF0",1772776711033,1.5296046,2069.6,2068.8,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776711233,1.5296046,2069.6,2068.7,4.03764826]
["bitfinex-derivatives","ETHF0:USTF0",1772776711234,1.5296046,2069.6,2068.9,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776711435,1.39220477,2069.4,2068.7,4.03764826]
["bitfinex-derivatives","ETHF0:USTF0",1772776711737,1.39220477,2069.2,2068.6,5.43049109]
["bitfinex-derivatives","ETHF0:USTF0",1772776711931,1.39220477,2069.2,2068.6,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776716435,1.39220477,2069.2,2068.5,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776719543,0.24159,2069.5,2068.5,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776719544,1.39220477,2069.5,2068.7,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776719840,1.39220477,2069.6,2068.8,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776721644,1.39220477,2069.6,2068.9,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776726543,7.72620477,2069.7,2069.0,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776727144,1.39220477,2069.6,2069.0,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776727643,1.39220477,2069.6,2068.9,5.27184283]
["bitfinex-derivatives","ETHF0:USTF0",1772776727846,1.39220477,2069.6,2069.0,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776729447,7.72520477,2069.7,2069.1,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776729643,1.39220477,2069.7,2069.1,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776737957,1.0917008,2070.5,2069.7,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776738155,1.39220477,2071.0,2070.1,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776738445,1.39220477,2070.8,2069.8,4.03764826]
["bitfinex-derivatives","ETHF0:USTF0",1772776738646,1.39220477,2070.8,2069.8,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776738843,1.39220477,2070.6,2069.8,1.39284283]
["bitfinex-derivatives","ETHF0:USTF0",1772776739050,1.39570815,2070.6,2069.8,1.39679177]
["bitfinex-derivatives","ETHF0:USTF0",1772776739252,1.39220477,2070.5,2069.8,1.39679177]
["bitfinex-derivatives","ETHF0:USTF0",1772776739854,1.39220477,2070.4,2069.8,1.39679177]
["bitfinex-derivatives","ETHF0:USTF0",1772776740751,3.81298212,2070.4,2069.8,1.39679177]
["bitfinex-derivatives","ETHF0:USTF0",1772776740952,3.81298212,2070.4,2068.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1772776740953,1.4470336,2070.3,2069.6,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776741453,1.4470336,2070.0,2069.2,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776741648,1.4470336,2069.9,2069.2,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776741850,1.4470336,2069.7,2069.2,0.00578107]
["bitfinex-derivatives","ETHF0:USTF0",1772776742045,1.4470336,2069.5,2068.8,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776742249,1.4470336,2069.3,2068.8,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776742454,6.332,2069.4,2068.8,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776743053,6.332,2069.4,2068.8,1.46908465]
["bitfinex-derivatives","ETHF0:USTF0",1772776743446,1.4470336,2069.5,2068.8,1.46908465]
["bitfinex-derivatives","ETHF0:USTF0",1772776744556,7.7790336,2069.6,2068.8,1.46908465]
["bitfinex-derivatives","ETHF0:USTF0",1772776745353,1.4470336,2069.5,2068.8,1.46908465]
["bitfinex-derivatives","ETHF0:USTF0",1772776745549,6.0196746,2070.9,2069.8,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776745753,0.64165749,2070.8,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776745956,0.64165749,2070.7,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776746257,3.16266224,2070.6,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776746456,0.73838151,2070.5,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776746656,3.15915886,2070.5,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776749658,2.42077735,2070.4,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776749863,3.14649874,2070.4,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776750263,2.42077735,2070.4,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776750958,0.72441965,2070.6,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776751159,2.42077735,2070.5,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776751354,0.72441965,2070.6,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776751764,2.42077735,2070.5,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776752165,0.72441965,2070.6,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776752877,2.42077735,2070.5,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776753173,0.72441965,2070.6,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776753876,2.42077735,2070.5,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776754079,0.72441965,2070.6,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776754274,2.42077735,2070.5,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776754573,0.72441965,2070.6,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776755775,2.42077735,2070.4,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776756169,0.64334788,2070.5,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776756375,2.42077735,2070.4,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776756876,2.42077735,2070.3,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776757077,0.64334788,2070.5,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776757378,2.42077735,2070.4,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776758078,2.42077735,2070.3,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776758278,0.64334788,2070.5,2069.9,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776758578,1.29322585,2070.0,2069.3,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776758974,6.57248,2070.5,2069.3,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776758975,3.71499579,2069.9,2069.3,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776759175,1.29421844,2069.9,2069.3,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776759577,2.42077735,2069.7,2069.3,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776759778,1.33211673,2069.8,2069.3,1.3229002]
["bitfinex-derivatives","ETHF0:USTF0",1772776759978,2.42077735,2069.7,2069.3,1.3229002]
["bitfinex-derivatives","ETHF0:USTF0",1772776760475,1.4470336,2070.0,2069.4,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776761187,1.70353071,2069.9,2069.4,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776761485,1.4470336,2070.0,2069.4,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776761684,1.70353071,2070.0,2069.4,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776762282,1.4470336,2069.8,2069.4,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776762785,1.70353071,2069.8,2069.4,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776763889,1.4470336,2070.0,2069.4,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776764291,1.70353071,2069.8,2069.4,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776764787,1.4470336,2070.0,2069.4,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776765389,1.70353071,2069.8,2069.4,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776765791,1.4470336,2070.0,2069.4,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776766091,1.4470336,2070.1,2069.4,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776766388,1.4470336,2070.0,2069.5,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776766889,1.70353071,2069.9,2069.5,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776767189,1.4470336,2070.1,2069.5,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776767489,1.70353071,2069.9,2069.5,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776767683,1.4470336,2070.0,2069.5,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776767884,3.15056431,2070.0,2069.5,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776768289,1.4470336,2070.0,2069.5,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776768590,1.4470336,2069.9,2069.5,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776769390,1.70353071,2069.7,2069.5,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776769990,1.70353071,2069.6,2069.5,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776770189,1.4470336,2069.9,2069.5,1.46360339]
["bitfinex-derivatives","ETHF0:USTF0",1772776771990,1.4470336,2069.9,2069.4,4.02855087]
["bitfinex-derivatives","ETHF0:USTF0",1772776772295,1.4470336,2069.9,2069.2,5.44337358]
["bitfinex-derivatives","ETHF0:USTF0",1772776772890,1.4470336,2069.9,2069.3,1.41482271]
["bitfinex-derivatives","ETHF0:USTF0",1772776776097,1.4470336,2069.9,2069.2,4.02855087]
["bitfinex-derivatives","ETHF0:USTF0",1772776776098,1.4470336,2069.9,2069.2,3.43904061]
["bitfinex-derivatives","ETHF0:USTF0",1772776776296,1.4470336,2069.9,2069.1,1.41482271]
["bitfinex-derivatives","ETHF0:USTF0",1772776783593,0.84921352,2070.0,2069.1,1.41482271]
["bitfinex-derivatives","ETHF0:USTF0",1772776785799,0.82816052,2070.3,2069.1,1.41482271]
["bitfinex-derivatives","ETHF0:USTF0",1772776786000,0.82816052,2070.3,2069.2,1.41482271]
["bitfinex-derivatives","ETHF0:USTF0",1772776786995,0.81359943,2070.2,2069.2,1.41482271]
["bitfinex-derivatives","ETHF0:USTF0",1772776793406,0.81957258,2070.0,2069.0,1.41482271]
["bitfinex-derivatives","ETHF0:USTF0",1772776793608,0.81957258,2069.8,2069.0,1.41482271]
["bitfinex-derivatives","ETHF0:USTF0",1772776800803,0.75548084,2069.2,2068.4,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776801011,0.75451897,2069.1,2068.4,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776801913,0.76075713,2069.1,2068.4,1.26871791]
["bitfinex-derivatives","ETHF0:USTF0",1772776802112,0.76075713,2069.1,2068.4,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1772776802410,0.76075713,2069.1,2068.4,1.26871791]
["bitfinex-derivatives","ETHF0:USTF0",1772776803308,4.04594605,2069.8,2068.4,1.26871791]
["bitfinex-derivatives","ETHF0:USTF0",1772776803611,7.03981833,2069.7,2068.7,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776804511,7.0448124,2069.7,2068.7,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776805712,0.7118124,2069.7,2068.7,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776809514,0.67017547,2069.5,2068.4,0.00526972]
["bitfinex-derivatives","ETHF0:USTF0",1772776809815,0.67017547,2069.3,2068.6,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776811514,0.67017547,2069.3,2068.4,1.26871791]
["bitfinex-derivatives","ETHF0:USTF0",1772776814915,6.334,2069.2,2068.4,1.26871791]
["bitfinex-derivatives","ETHF0:USTF0",1772776815116,0.60911238,2069.2,2068.4,1.26871791]
["bitfinex-derivatives","ETHF0:USTF0",1772776816020,0.59987678,2069.4,2068.4,1.26871791]
["bitfinex-derivatives","ETHF0:USTF0",1772776816225,6.92517285,2069.5,2068.4,1.26871791]
["bitfinex-derivatives","ETHF0:USTF0",1772776816425,6.334,2069.5,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772776816720,0.59616692,2069.7,2068.6,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776820024,0.59616692,2069.7,2068.5,7.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772776820025,0.57400789,2070.0,2068.9,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776820232,0.56901382,2070.0,2068.9,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776820622,0.00499407,2069.9,2068.9,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776820825,0.00445156,2069.9,2068.9,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776821425,0.72960571,2070.2,2068.9,7.3221078]
["bitfinex-derivatives","ETHF0:USTF0",1772776821726,0.00499407,2070.1,2069.0,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776822424,0.72953658,2070.1,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776822625,0.72089941,2070.0,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776823119,0.71031672,2069.8,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776823523,0.00499407,2069.7,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776826327,0.70346856,2070.0,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776826531,0.70846263,2069.9,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776826935,3.12526263,2069.9,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776827836,0.70756049,2069.8,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776831037,0.67635826,2070.0,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776831233,3.09315826,2070.0,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776831538,0.67635826,2070.0,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776831737,3.08433951,2069.9,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776831940,0.66753951,2069.9,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776832137,3.08433951,2069.9,2069.1,1.26344819]
["bitfinex-derivatives","ETHF0:USTF0",1772776832337,6.2611346,2070.6,2068.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1772776832338,1.23785359,2071.3,2069.9,1.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1772776832541,1.23785359,2071.3,2070.4,1.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1772776833241,1.24359601,2071.3,2070.4,1.27408003]
["bitfinex-derivatives","ETHF0:USTF0",1772776834041,0.00574242,2071.3,2070.4,1.27408003]
["bitfinex-derivatives","ETHF0:USTF0",1772776836041,1.24359601,2071.3,2070.4,1.27408003]
["bitfinex-derivatives","ETHF0:USTF0",1772776837438,0.00574242,2071.3,2070.4,1.27408003]
["bitfinex-derivatives","ETHF0:USTF0",1772776838035,1.24359601,2071.3,2070.4,1.27408003]
["bitfinex-derivatives","ETHF0:USTF0",1772776839041,1.24359601,2071.3,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1772776839042,1.23785359,2071.1,2069.8,1.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1772776839344,1.23785359,2070.9,2069.8,1.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1772776839737,0.24144,2070.8,2069.8,1.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1772776839941,1.23785359,2070.7,2069.8,1.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1772776840143,1.23785359,2070.7,2069.8,1.27191109]
["bitfinex-derivatives","ETHF0:USTF0",1772776842144,1.23785359,2070.7,2069.8,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1772776843345,1.23785359,2070.7,2069.8,1.27191109]
["bitfinex-derivatives","ETHF0:USTF0",1772776843547,1.23785359,2070.7,2069.8,0.00404131]
["bitfinex-derivatives","ETHF0:USTF0",1772776845942,2.24161508,2070.9,2069.4,1.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1772776845943,1.23785359,2070.5,2069.4,1.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1772776846147,1.23785359,2070.3,2069.4,1.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1772776846846,1.23785359,2070.3,2069.4,1.27164757]
["bitfinex-derivatives","ETHF0:USTF0",1772776850845,7.56885359,2070.3,2069.4,1.27164757]
["bitfinex-derivatives","ETHF0:USTF0",1772776851051,1.23785359,2070.2,2069.4,1.27164757]
["bitfinex-derivatives","ETHF0:USTF0",1772776855153,1.23785359,2070.2,2069.5,1.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1772776858157,1.23785359,2070.2,2069.6,1.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1772776860656,0.24146,2070.6,2069.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772776860657,1.36154218,2070.5,2069.8,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776861957,1.36154218,2070.5,2069.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772776862753,1.36154218,2070.5,2069.7,5.13328544]
["bitfinex-derivatives","ETHF0:USTF0",1772776862950,1.36154218,2070.5,2069.8,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776863756,7.69254218,2070.5,2069.8,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776864455,1.36154218,2070.4,2069.8,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776864652,1.36154218,2070.4,2069.6,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776864852,1.36154218,2070.4,2069.5,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776865554,0.24145,2070.7,2069.5,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776865555,1.36154218,2070.2,2069.5,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776865751,1.36154218,2070.0,2069.5,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776867452,7.69254218,2070.0,2069.5,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776867856,1.36154218,2069.9,2069.5,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776870857,1.36154218,2069.9,2069.4,0.00377779]
["bitfinex-derivatives","ETHF0:USTF0",1772776872057,1.60308218,2069.9,2069.0,5.27375503]
["bitfinex-derivatives","ETHF0:USTF0",1772776872252,1.60308218,2069.9,2069.0,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776873254,1.60308218,2069.9,2069.0,1.26048855]
["bitfinex-derivatives","ETHF0:USTF0",1772776874361,6.332,2069.8,2069.0,1.26048855]
["bitfinex-derivatives","ETHF0:USTF0",1772776874562,7.69763704,2069.8,2069.1,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776876860,1.36154218,2069.7,2069.1,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776879057,1.36154218,2069.7,2069.2,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776879259,0.00409486,2069.8,2069.2,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776879959,1.36563704,2069.8,2069.2,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776887667,1.36154218,2070.3,2069.4,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776887868,1.36154218,2070.1,2069.5,1.25428544]
["bitfinex-derivatives","ETHF0:USTF0",1772776888068,1.36154218,2070.1,2069.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772776888666,1.36731081,2070.1,2069.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772776889170,1.36731081,2070.1,2069.4,5.13328544]
["bitfinex-derivatives","ETHF0:USTF0",1772776890176,1.36731081,2070.1,2069.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772776891074,1.36731081,2070.1,2069.3,5.25073179]
["bitfinex-derivatives","ETHF0:USTF0",1772776891278,1.36731081,2070.1,2069.2,4.01946959]
["bitfinex-derivatives","ETHF0:USTF0",1772776891574,1.14162272,2070.0,2069.0,1.23746531]
["bitfinex-derivatives","ETHF0:USTF0",1772776891975,1.14162272,2069.8,2069.0,0.00620311]
["bitfinex-derivatives","ETHF0:USTF0",1772776892277,1.14162272,2069.6,2069.0,0.00620311]
["bitfinex-derivatives","ETHF0:USTF0",1772776893974,1.14162272,2069.6,2069.0,1.23746531]
["bitfinex-derivatives","ETHF0:USTF0",1772776895080,1.14162272,2069.6,2069.0,0.00620311]
["bitfinex-derivatives","ETHF0:USTF0",1772776895378,1.14162272,2069.6,2069.0,1.23746531]
["bitfinex-derivatives","ETHF0:USTF0",1772776900080,1.14162272,2069.8,2069.0,1.23746531]
["bitfinex-derivatives","ETHF0:USTF0",1772776900286,7.47462272,2069.7,2069.0,1.23746531]
["bitfinex-derivatives","ETHF0:USTF0",1772776900585,1.14162272,2069.6,2069.0,1.23746531]
["bitfinex-derivatives","ETHF0:USTF0",1772776903481,6.333,2069.5,2069.0,1.23746531]
["bitfinex-derivatives","ETHF0:USTF0",1772776903686,1.14162272,2069.5,2069.0,1.23746531]
["bitfinex-derivatives","ETHF0:USTF0",1772776905186,6.333,2069.6,2069.0,1.23746531]
["bitfinex-derivatives","ETHF0:USTF0",1772776905382,7.47462272,2069.6,2069.0,1.23746531]
["bitfinex-derivatives","ETHF0:USTF0",1772776905690,6.333,2069.6,2069.0,1.23746531]
["bitfinex-derivatives","ETHF0:USTF0",1772776906184,1.14162272,2070.0,2069.1,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776906488,1.14162272,2070.0,2069.3,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776906886,1.14162272,2070.0,2069.4,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776907689,7.47462272,2070.0,2069.4,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776908085,1.14162272,2069.9,2069.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772776910289,1.14162272,2069.9,2069.3,5.1102622]
["bitfinex-derivatives","ETHF0:USTF0",1772776912094,1.14162272,2069.9,2069.3,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776912495,6.333,2069.8,2069.3,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776912894,6.333,2069.9,2069.3,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776913789,7.47462272,2069.9,2069.3,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776914186,1.14162272,2069.8,2069.3,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776915595,1.14162272,2069.9,2069.3,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776915797,7.47462272,2070.0,2069.3,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776915987,1.14162272,2069.9,2069.3,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776916997,0.00576863,2070.1,2069.5,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776917298,1.14162272,2070.2,2069.6,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776917690,1.14162272,2070.2,2069.7,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776918098,1.14162272,2070.2,2069.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772776918297,1.14600506,2070.2,2069.6,3.42078534]
["bitfinex-derivatives","ETHF0:USTF0",1772776919098,1.14600506,2070.2,2069.6,1.94660151]
["bitfinex-derivatives","ETHF0:USTF0",1772776919398,1.14600506,2070.2,2069.3,1.2312622]
["bitfinex-derivatives","ETHF0:USTF0",1772776923192,0.81914034,2070.0,2069.1,5.06763016]
["bitfinex-derivatives","ETHF0:USTF0",1772776923399,0.81914034,2069.8,2069.1,1.04816057]
["bitfinex-derivatives","ETHF0:USTF0",1772776925502,0.81914034,2069.8,2069.0,1.05436368]
["bitfinex-derivatives","ETHF0:USTF0",1772776926900,4.26818611,2070.1,2069.0,1.05436368]
["bitfinex-derivatives","ETHF0:USTF0",1772776927105,0.8050465,2069.9,2069.0,1.05436368]
["bitfinex-derivatives","ETHF0:USTF0",1772776928503,0.79774252,2069.7,2069.0,1.05436368]
["bitfinex-derivatives","ETHF0:USTF0",1772776928697,0.79774252,2069.5,2069.0,1.05436368]
["bitfinex-derivatives","ETHF0:USTF0",1772776936314,6.333,2069.6,2069.0,1.05436368]
["bitfinex-derivatives","ETHF0:USTF0",1772776939717,7.08730473,2069.6,2069.0,1.05436368]
["bitfinex-derivatives","ETHF0:USTF0",1772776949830,0.72384287,2069.5,2069.0,1.05436368]
["bitfinex-derivatives","ETHF0:USTF0",1772776950725,0.72384287,2069.5,2069.0,0.00620311]
["bitfinex-derivatives","ETHF0:USTF0",1772776951627,0.72384287,2069.5,2069.0,1.14721734]
["bitfinex-derivatives","ETHF0:USTF0",1772776952729,0.72384287,2069.5,2069.0,0.00620311]
["bitfinex-derivatives","ETHF0:USTF0",1772776952929,0.72384287,2069.5,2069.0,1.14721734]
["bitfinex-derivatives","ETHF0:USTF0",1772776953630,6.333,2069.6,2069.0,1.14721734]
["bitfinex-derivatives","ETHF0:USTF0",1772776953928,0.74657828,2069.5,2069.0,1.14721734]
["bitfinex-derivatives","ETHF0:USTF0",1772776954522,0.74657828,2069.5,2069.0,0.00620311]
["bitfinex-derivatives","ETHF0:USTF0",1772776954921,0.74657828,2069.5,2069.0,1.14721734]
["bitfinex-derivatives","ETHF0:USTF0",1772776962637,0.74657828,2069.5,2069.0,0.00620311]
["bitfinex-derivatives","ETHF0:USTF0",1772776963739,0.74657828,2069.5,2069.0,1.14721734]
["bitfinex-derivatives","ETHF0:USTF0",1772776964135,0.74657828,2069.5,2069.0,0.00620311]
["bitfinex-derivatives","ETHF0:USTF0",1772776964538,0.74657828,2069.5,2069.0,1.14721734]
["bitfinex-derivatives","ETHF0:USTF0",1772776966132,0.68268165,2069.1,2068.5,5.16048382]
["bitfinex-derivatives","ETHF0:USTF0",1772776966438,0.67832032,2069.0,2068.5,1.14101423]
["bitfinex-derivatives","ETHF0:USTF0",1772776967138,0.67832032,2069.0,2068.5,1.14684443]
["bitfinex-derivatives","ETHF0:USTF0",1772776968942,0.67132925,2068.9,2068.5,0.0058302]
["bitfinex-derivatives","ETHF0:USTF0",1772776969539,0.67132925,2068.9,2068.5,1.14684443]
["bitfinex-derivatives","ETHF0:USTF0",1772776970340,6.99543269,2069.1,2068.5,1.14684443]
["bitfinex-derivatives","ETHF0:USTF0",1772776970640,6.334,2069.1,2068.6,1.14101423]
["bitfinex-derivatives","ETHF0:USTF0",1772776972241,6.98380924,2069.1,2068.6,1.14101423]
["bitfinex-derivatives","ETHF0:USTF0",1772776972839,6.334,2069.1,2068.6,1.14101423]
["bitfinex-derivatives","ETHF0:USTF0",1772776974649,6.97120124,2069.4,2068.8,1.14101423]
["bitfinex-derivatives","ETHF0:USTF0",1772776978648,0.61774171,2069.3,2068.8,1.14101423]
["bitfinex-derivatives","ETHF0:USTF0",1772776984750,0.61774171,2069.3,2068.6,1.02868001]
["bitfinex-derivatives","ETHF0:USTF0",1772776989259,6.90795924,2069.4,2068.8,1.02868001]
["bitfinex-derivatives","ETHF0:USTF0",1772776989960,0.57390265,2069.3,2068.8,1.02868001]
["bitfinex-derivatives","ETHF0:USTF0",1772776995562,6.88645719,2069.4,2068.8,1.02868001]
["bitfinex-derivatives","ETHF0:USTF0",1772776997762,0.5443225,2069.3,2068.8,1.02868001]
["bitfinex-derivatives","ETHF0:USTF0",1772777002364,6.8520185,2069.4,2068.8,1.02868001]
["bitfinex-derivatives","ETHF0:USTF0",1772777003566,6.8520185,2069.4,2068.7,1.5854006]
["bitfinex-derivatives","ETHF0:USTF0",1772777003567,6.334,2069.4,2069.0,1.02868001]
["bitfinex-derivatives","ETHF0:USTF0",1772777005573,0.50184247,2069.3,2068.9,1.02868001]
["bitfinex-derivatives","ETHF0:USTF0",1772777007570,6.82726861,2069.4,2068.9,1.02868001]
["bitfinex-derivatives","ETHF0:USTF0",1772777007871,4.52573571,2069.6,2069.1,1.02868001]
["bitfinex-derivatives","ETHF0:USTF0",1772777008070,0.49326861,2069.6,2069.1,1.02868001]
["bitfinex-derivatives","ETHF0:USTF0",1772777009869,0.49326861,2069.6,2068.8,1.5854006]
["bitfinex-derivatives","ETHF0:USTF0",1772777010068,0.49326861,2069.6,2068.9,1.02701531]
["bitfinex-derivatives","ETHF0:USTF0",1772777010275,0.48100667,2069.5,2068.9,1.02701531]
["bitfinex-derivatives","ETHF0:USTF0",1772777010475,0.48100667,2069.3,2068.8,1.02701531]
["bitfinex-derivatives","ETHF0:USTF0",1772777013772,6.80365523,2069.4,2068.8,1.02701531]
["bitfinex-derivatives","ETHF0:USTF0",1772777013982,6.334,2069.4,2068.8,1.02701531]
["bitfinex-derivatives","ETHF0:USTF0",1772777018178,0.44761456,2069.3,2068.5,4.91184551]
["bitfinex-derivatives","ETHF0:USTF0",1772777018482,0.44761456,2069.3,2068.5,1.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1772777020281,0.44761456,2069.3,2068.5,0.0058302]
["bitfinex-derivatives","ETHF0:USTF0",1772777020474,0.44119162,2069.2,2068.5,0.0058302]
["bitfinex-derivatives","ETHF0:USTF0",1772777023483,6.334,2069.1,2068.5,1.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1772777023682,6.76154189,2069.1,2068.5,1.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1772777023881,0.42754189,2069.0,2068.5,1.03284551]
["bitfinex-derivatives","ETHF0:USTF0",1772777025283,0.42754189,2069.0,2068.5,0.0058302]
["bitfinex-derivatives","ETHF0:USTF0",1772777029780,0.42754189,2069.0,2068.3,1.02701531]
["bitfinex-derivatives","ETHF0:USTF0",1772777030887,0.42754189,2069.0,2068.3,1.03080269]
["bitfinex-derivatives","ETHF0:USTF0",1772777033995,0.42754189,2069.0,2068.3,0.00378738]
["bitfinex-derivatives","ETHF0:USTF0",1772777035493,0.42754189,2069.0,2068.3,1.03080269]
["bitfinex-derivatives","ETHF0:USTF0",1772777037489,2.01364117,2069.0,2068.1,1.02701531]
["bitfinex-derivatives","ETHF0:USTF0",1772777037689,0.39418601,2068.8,2068.1,1.02701531]
["bitfinex-derivatives","ETHF0:USTF0",1772777037886,0.39418601,2068.6,2068.1,1.02701531]
["bitfinex-derivatives","ETHF0:USTF0",1772777038689,0.39800475,2068.6,2068.1,1.03067157]
["bitfinex-derivatives","ETHF0:USTF0",1772777039196,0.00381874,2068.6,2068.1,1.03067157]
["bitfinex-derivatives","ETHF0:USTF0",1772777039591,6.12757773,2068.7,2068.1,1.03067157]
["bitfinex-derivatives","ETHF0:USTF0",1772777040490,6.13269675,2068.7,2068.1,1.03067157]
["bitfinex-derivatives","ETHF0:USTF0",1772777040694,6.335,2069.0,2068.2,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777041198,0.39286157,2068.9,2068.2,4.80342742]
["bitfinex-derivatives","ETHF0:USTF0",1772777041493,6.72367479,2069.0,2068.3,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777041685,6.7290239,2069.0,2068.3,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777043289,0.37838181,2068.9,2068.3,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777043495,0.37838181,2068.9,2068.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772777043496,0.37838181,2068.9,2068.2,4.80342742]
["bitfinex-derivatives","ETHF0:USTF0",1772777043694,0.37838181,2068.9,2068.1,0.00365626]
["bitfinex-derivatives","ETHF0:USTF0",1772777043695,0.37838181,2068.8,2068.1,0.00365626]
["bitfinex-derivatives","ETHF0:USTF0",1772777043886,0.37838181,2068.6,2068.0,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777044091,0.37823048,2068.4,2068.0,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777044287,6.336,2068.5,2068.0,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777044694,6.75703046,2068.5,2068.0,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777044887,6.75703046,2068.5,2068.0,0.92917933]
["bitfinex-derivatives","ETHF0:USTF0",1772777046594,6.336,2068.5,2068.0,0.92917933]
["bitfinex-derivatives","ETHF0:USTF0",1772777047490,0.41722122,2068.4,2068.0,0.92917933]
["bitfinex-derivatives","ETHF0:USTF0",1772777047694,6.75322122,2068.5,2068.0,0.92917933]
["bitfinex-derivatives","ETHF0:USTF0",1772777049795,0.38095684,2068.4,2068.0,0.00475191]
["bitfinex-derivatives","ETHF0:USTF0",1772777050094,0.38095684,2068.4,2067.8,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777050294,6.336,2068.5,2067.8,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777050496,6.71248229,2068.5,2067.8,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777050695,0.37648229,2068.4,2067.8,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777050999,0.37648229,2068.4,2067.8,0.92983395]
["bitfinex-derivatives","ETHF0:USTF0",1772777055092,6.336,2068.6,2067.8,0.92983395]
["bitfinex-derivatives","ETHF0:USTF0",1772777055292,6.6934997,2068.6,2067.8,0.92983395]
["bitfinex-derivatives","ETHF0:USTF0",1772777056800,6.336,2068.6,2067.8,0.92983395]
["bitfinex-derivatives","ETHF0:USTF0",1772777057302,6.336,2068.6,2067.9,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777058098,0.34830209,2069.0,2068.1,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777058302,0.00534911,2069.0,2068.3,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777062302,0.00534911,2069.0,2068.3,3.52197742]
["bitfinex-derivatives","ETHF0:USTF0",1772777062502,6.66161045,2069.3,2068.4,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777062702,6.66161045,2069.3,2068.5,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777063503,6.66725964,2069.3,2068.5,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777066306,0.00564919,2069.3,2068.5,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777066904,0.31815283,2069.3,2068.5,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777068306,0.31815283,2069.3,2068.6,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777082417,4.76415283,2069.4,2068.6,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777083425,0.06290565,2069.3,2068.6,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777083624,4.83098808,2069.4,2068.6,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777083824,0.06290565,2069.3,2068.6,0.92442742]
["bitfinex-derivatives","ETHF0:USTF0",1772777088826,0.0039296,2069.4,2068.8,0.96979101]
["bitfinex-derivatives","ETHF0:USTF0",1772777089531,10.36353981,2069.7,2068.8,0.96979101]
["bitfinex-derivatives","ETHF0:USTF0",1772777089532,6.334,2070.0,2069.4,0.96976029]
["bitfinex-derivatives","ETHF0:USTF0",1772777090632,6.33964596,2070.0,2069.4,0.97469575]
["bitfinex-derivatives","ETHF0:USTF0",1772777091533,0.04906514,2069.9,2069.4,0.97469575]
["bitfinex-derivatives","ETHF0:USTF0",1772777094136,6.33964596,2070.0,2069.4,0.97469575]
["bitfinex-derivatives","ETHF0:USTF0",1772777095530,6.39001614,2070.0,2069.4,0.97469575]
["bitfinex-derivatives","ETHF0:USTF0",1772777096636,0.00564596,2070.0,2069.5,1.58590737]
["bitfinex-derivatives","ETHF0:USTF0",1772777096839,6.38291487,2070.3,2069.6,0.96589913]
["bitfinex-derivatives","ETHF0:USTF0",1772777097639,0.01641586,2070.1,2069.6,0.97845486]
["bitfinex-derivatives","ETHF0:USTF0",1772777097843,0.01641586,2069.9,2069.5,0.97845486]
["bitfinex-derivatives","ETHF0:USTF0",1772777098138,0.01641586,2069.9,2069.4,0.98339032]
["bitfinex-derivatives","ETHF0:USTF0",1772777098336,0.02061028,2070.1,2069.4,0.98339032]
["bitfinex-derivatives","ETHF0:USTF0",1772777099037,0.01493539,2070.0,2069.4,0.98339032]
["bitfinex-derivatives","ETHF0:USTF0",1772777101236,0.00567489,2070.1,2069.2,0.95779423]
["bitfinex-derivatives","ETHF0:USTF0",1772777101237,0.05446416,2069.7,2069.2,0.95779423]
["bitfinex-derivatives","ETHF0:USTF0",1772777101542,0.05446416,2069.5,2068.9,0.95779423]
["bitfinex-derivatives","ETHF0:USTF0",1772777101832,1.64037153,2069.4,2068.9,0.95779423]
["bitfinex-derivatives","ETHF0:USTF0",1772777102034,1.64037153,2069.4,2068.8,0.95779423]
["bitfinex-derivatives","ETHF0:USTF0",1772777102035,0.05446416,2069.3,2068.8,0.95779423]
["bitfinex-derivatives","ETHF0:USTF0",1772777102437,0.05446416,2069.3,2068.8,0.9624539]
["bitfinex-derivatives","ETHF0:USTF0",1772777106142,1.58590737,2069.4,2068.8,0.9624539]
["bitfinex-derivatives","ETHF0:USTF0",1772777106445,6.36215743,2069.5,2068.8,0.9624539]
["bitfinex-derivatives","ETHF0:USTF0",1772777107642,0.02327184,2069.4,2068.8,0.9624539]
["bitfinex-derivatives","ETHF0:USTF0",1772777107844,1.60917921,2069.2,2068.8,0.9624539]
["bitfinex-derivatives","ETHF0:USTF0",1772777108243,0.02147857,2069.1,2068.8,0.00465967]
["bitfinex-derivatives","ETHF0:USTF0",1772777108442,0.02147857,2069.1,2068.3,2.59755]
["bitfinex-derivatives","ETHF0:USTF0",1772777108748,0.22890084,2068.9,2068.4,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777109343,0.22890084,2068.9,2068.4,0.92211834]
["bitfinex-derivatives","ETHF0:USTF0",1772777109545,0.20377953,2069.0,2068.4,0.92211834]
["bitfinex-derivatives","ETHF0:USTF0",1772777110143,1.58590737,2069.4,2068.4,0.92211834]
["bitfinex-derivatives","ETHF0:USTF0",1772777110449,6.333,2069.3,2068.7,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777110648,6.53512361,2069.3,2068.7,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777111343,1.58590737,2069.1,2068.7,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777111549,0.17259051,2069.0,2068.5,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777111849,0.96546592,2068.8,2068.5,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777112050,0.96546592,2068.8,2068.5,0.14034484]
["bitfinex-derivatives","ETHF0:USTF0",1772777113044,1.58590737,2068.9,2068.4,0.00488648]
["bitfinex-derivatives","ETHF0:USTF0",1772777113045,0.96546592,2068.6,2068.4,0.00488648]
["bitfinex-derivatives","ETHF0:USTF0",1772777113247,0.96546592,2068.6,2068.2,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777113446,0.96546592,2068.4,2068.0,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777113946,0.96546592,2068.6,2068.0,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777114143,0.96546592,2068.6,2068.0,0.92166759]
["bitfinex-derivatives","ETHF0:USTF0",1772777114344,0.97142996,2068.6,2068.0,0.92166759]
["bitfinex-derivatives","ETHF0:USTF0",1772777118548,1.58590737,2068.1,2067.7,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777118755,0.96546592,2068.0,2067.7,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777119646,0.96546592,2068.0,2067.7,0.92278033]
["bitfinex-derivatives","ETHF0:USTF0",1772777119853,0.96546592,2067.8,2067.1,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777120048,0.96546592,2067.9,2067.1,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777120550,0.96546592,2067.8,2067.1,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777120755,0.96546592,2067.8,2067.1,0.92331527]
["bitfinex-derivatives","ETHF0:USTF0",1772777122248,0.96546592,2068.0,2067.3,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777122452,0.96546592,2068.2,2067.3,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777122755,0.96546592,2068.0,2067.3,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777123055,0.96546592,2067.8,2067.3,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777123256,0.96546592,2068.0,2067.3,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777123655,0.96546592,2067.8,2067.3,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777123857,0.96546592,2068.0,2067.3,0.91723186]
["bitfinex-derivatives","ETHF0:USTF0",1772777127654,0.96546592,2067.6,2067.1,0.92331527]
["bitfinex-derivatives","ETHF0:USTF0",1772777128658,0.96546592,2067.8,2067.1,0.92331527]
["bitfinex-derivatives","ETHF0:USTF0",1772777130662,0.90359301,2067.6,2067.1,0.92331527]
["bitfinex-derivatives","ETHF0:USTF0",1772777133268,0.90359301,2067.9,2067.2,0.8688063]
["bitfinex-derivatives","ETHF0:USTF0",1772777138167,0.90359301,2068.2,2067.2,0.8688063]
["bitfinex-derivatives","ETHF0:USTF0",1772777144780,0.90359301,2068.1,2067.1,0.87488971]
["bitfinex-derivatives","ETHF0:USTF0",1772777147177,0.90359301,2068.0,2067.1,0.87488971]
["bitfinex-derivatives","ETHF0:USTF0",1772777147876,0.90359301,2068.0,2067.2,0.8688063]
["bitfinex-derivatives","ETHF0:USTF0",1772777148075,0.90359301,2067.8,2067.2,0.8688063]
["bitfinex-derivatives","ETHF0:USTF0",1772777151178,7.24059301,2067.9,2067.2,0.8688063]
["bitfinex-derivatives","ETHF0:USTF0",1772777152375,0.90359301,2067.8,2067.2,0.8688063]
["bitfinex-derivatives","ETHF0:USTF0",1772777160386,0.79173968,2068.2,2067.3,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777167286,0.79173968,2068.1,2067.2,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777167488,0.79173968,2068.0,2067.2,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777167691,0.79173968,2067.8,2067.2,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777171690,0.79173968,2067.6,2066.9,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777172189,0.79173968,2067.4,2066.9,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777172587,0.79173968,2067.4,2066.7,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777172792,0.79173968,2067.6,2066.7,0.80384443]
["bitfinex-derivatives","ETHF0:USTF0",1772777172990,0.79173968,2067.6,2066.8,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777176000,0.79173968,2067.4,2066.7,0.00466764]
["bitfinex-derivatives","ETHF0:USTF0",1772777176196,0.79173968,2067.2,2066.7,0.00466764]
["bitfinex-derivatives","ETHF0:USTF0",1772777178701,0.79173968,2067.2,2066.5,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777179298,0.79173968,2067.2,2066.1,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777179699,0.79173968,2067.2,2066.1,0.80308461]
["bitfinex-derivatives","ETHF0:USTF0",1772777179900,0.79173968,2067.1,2066.1,0.00390782]
["bitfinex-derivatives","ETHF0:USTF0",1772777180204,0.79173968,2066.8,2065.9,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777180401,0.79173968,2066.6,2065.9,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777181201,0.79601855,2066.6,2065.9,0.80431155]
["bitfinex-derivatives","ETHF0:USTF0",1772777181400,0.79173968,2066.3,2065.6,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777181600,0.79173968,2066.1,2065.4,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777181800,0.79173968,2066.0,2065.4,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777182000,0.79173968,2066.0,2064.9,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777182707,0.79173968,2066.0,2064.9,0.80516073]
["bitfinex-derivatives","ETHF0:USTF0",1772777183308,0.79173968,2066.0,2065.0,0.79917679]
["bitfinex-derivatives","ETHF0:USTF0",1772777189106,0.79173968,2066.0,2064.9,0.80516073]
["bitfinex-derivatives","ETHF0:USTF0",1772777190011,0.79173968,2066.0,2064.9,0.00598394]
["bitfinex-derivatives","ETHF0:USTF0",1772777190204,0.79173968,2066.0,2064.9,0.71026937]
["bitfinex-derivatives","ETHF0:USTF0",1772777192010,0.66807671,2066.5,2064.9,0.71026937]
["bitfinex-derivatives","ETHF0:USTF0",1772777192310,0.00427887,2066.6,2065.0,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777192311,0.66807671,2066.1,2065.0,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777192612,0.33581142,2066.6,2065.0,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777192813,0.66807671,2066.4,2065.0,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777194712,0.66807671,2066.4,2065.2,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777195809,0.66807671,2066.4,2065.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1772777196014,0.66807671,2066.4,2065.4,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777196214,0.66807671,2066.4,2065.5,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777198412,0.66807671,2066.4,2065.6,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777198709,0.00427887,2066.6,2065.6,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777200116,0.67235558,2066.6,2065.6,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777201318,0.00427887,2066.6,2065.8,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777201515,0.66807671,2067.0,2065.8,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777202615,0.67428651,2067.0,2065.8,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777203717,0.0062098,2067.0,2066.0,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777203917,0.0062098,2067.0,2066.2,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777204720,0.66807671,2067.8,2066.4,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777204921,0.66807671,2067.7,2066.4,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777205116,0.66807671,2067.5,2066.4,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777205420,0.66807671,2067.3,2066.2,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777205621,0.66807671,2067.2,2066.2,0.71010865]
["bitfinex-derivatives","ETHF0:USTF0",1772777205821,0.66807671,2067.0,2066.2,0.00582322]
["bitfinex-derivatives","ETHF0:USTF0",1772777206820,0.66807671,2067.0,2066.2,0.71010865]
["bitfinex-derivatives","ETHF0:USTF0",1772777207824,0.66807671,2067.0,2066.2,0.00582322]
["bitfinex-derivatives","ETHF0:USTF0",1772777208423,0.66807671,2067.0,2066.2,0.71010865]
["bitfinex-derivatives","ETHF0:USTF0",1772777209620,0.66807671,2067.0,2065.8,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777210521,0.66807671,2067.0,2065.8,0.70917572]
["bitfinex-derivatives","ETHF0:USTF0",1772777214422,0.66807671,2067.0,2066.0,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777214626,0.66807671,2067.0,2066.1,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777222329,0.65541365,2067.2,2066.1,0.70428543]
["bitfinex-derivatives","ETHF0:USTF0",1772777222730,0.65541365,2067.2,2066.2,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777223226,0.65541365,2067.0,2066.2,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777229338,0.65541365,2067.2,2066.2,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777230436,0.65541365,2067.2,2066.2,3.90071279]
["bitfinex-derivatives","ETHF0:USTF0",1772777230636,0.65541365,2067.2,2066.3,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777232437,0.65541365,2067.2,2066.5,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777233229,4.00288303,2067.6,2066.7,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777233441,0.65541365,2067.7,2066.8,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777234332,0.65973445,2067.7,2066.8,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777235438,0.65973445,2067.7,2066.7,3.90071279]
["bitfinex-derivatives","ETHF0:USTF0",1772777235934,0.65973445,2067.7,2066.8,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777236330,0.65541365,2067.6,2066.7,3.90071279]
["bitfinex-derivatives","ETHF0:USTF0",1772777236536,0.65541365,2067.4,2066.7,3.90071279]
["bitfinex-derivatives","ETHF0:USTF0",1772777236736,0.65541365,2067.4,2066.8,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777241039,0.65541365,2067.4,2066.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1772777241040,0.65541365,2067.4,2066.5,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777246047,0.65541365,2067.4,2066.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1772777246345,6.99241365,2067.4,2066.6,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777246646,0.65541365,2067.3,2066.6,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777248443,0.65541365,2067.1,2066.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1772777248649,0.65541365,2067.1,2066.4,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777249347,0.65541365,2067.3,2066.4,0.62871279]
["bitfinex-derivatives","ETHF0:USTF0",1772777250851,6.94285931,2067.5,2066.5,0.62641224]
["bitfinex-derivatives","ETHF0:USTF0",1772777251642,0.60585931,2067.5,2066.5,0.62641224]
["bitfinex-derivatives","ETHF0:USTF0",1772777252351,0.60585931,2067.5,2066.6,0.62641224]
["bitfinex-derivatives","ETHF0:USTF0",1772777257356,4.67323379,2068.1,2066.7,2.24703538]
["bitfinex-derivatives","ETHF0:USTF0",1772777257557,0.63651751,2068.0,2067.2,6.05865961]
["bitfinex-derivatives","ETHF0:USTF0",1772777257759,0.63651751,2068.0,2067.4,4.05206805]
["bitfinex-derivatives","ETHF0:USTF0",1772777258153,0.63651751,2068.0,2067.4,0.09332515]
["bitfinex-derivatives","ETHF0:USTF0",1772777258351,0.64152,2068.0,2067.4,0.09742599]
["bitfinex-derivatives","ETHF0:USTF0",1772777260757,0.00500249,2068.0,2067.4,0.09742599]
["bitfinex-derivatives","ETHF0:USTF0",1772777261953,0.63669745,2068.4,2067.5,0.07741853]
["bitfinex-derivatives","ETHF0:USTF0",1772777262858,0.63669745,2068.4,2067.6,0.07270715]
["bitfinex-derivatives","ETHF0:USTF0",1772777263060,0.00376523,2068.4,2067.6,0.07270715]
["bitfinex-derivatives","ETHF0:USTF0",1772777264757,0.64053157,2068.4,2067.6,0.07270715]
["bitfinex-derivatives","ETHF0:USTF0",1772777266462,0.63709217,2068.3,2067.6,7.16970715]
["bitfinex-derivatives","ETHF0:USTF0",1772777266857,0.63709217,2068.3,2067.7,0.05157267]
["bitfinex-derivatives","ETHF0:USTF0",1772777267253,0.63725363,2068.2,2067.7,0.05157267]
["bitfinex-derivatives","ETHF0:USTF0",1772777269661,0.63749155,2068.1,2067.7,0.05157267]
["bitfinex-derivatives","ETHF0:USTF0",1772777270458,0.63745499,2068.3,2067.7,0.05157267]
["bitfinex-derivatives","ETHF0:USTF0",1772777270661,2.59478549,2068.3,2067.7,0.05157267]
["bitfinex-derivatives","ETHF0:USTF0",1772777271060,0.64122022,2068.4,2067.7,0.05157267]
["bitfinex-derivatives","ETHF0:USTF0",1772777272562,0.64122022,2068.4,2067.9,0.02129331]
["bitfinex-derivatives","ETHF0:USTF0",1772777272964,2.59470832,2068.3,2067.9,0.02129331]
["bitfinex-derivatives","ETHF0:USTF0",1772777275463,0.63737782,2068.3,2067.9,3.29329331]
["bitfinex-derivatives","ETHF0:USTF0",1772777275770,0.63904816,2068.1,2067.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1772777276365,0.60585931,2068.2,2067.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1772777276565,0.00376523,2068.4,2067.9,3.84468924]
["bitfinex-derivatives","ETHF0:USTF0",1772777276759,0.60962454,2068.4,2068.0,0.57268924]
["bitfinex-derivatives","ETHF0:USTF0",1772777276968,0.60585931,2069.3,2068.0,0.57268924]
["bitfinex-derivatives","ETHF0:USTF0",1772777277169,0.60585931,2068.7,2068.1,0.62641224]
["bitfinex-derivatives","ETHF0:USTF0",1772777277665,1.9573305,2068.5,2068.1,0.62641224]
["bitfinex-derivatives","ETHF0:USTF0",1772777277866,0.60585931,2068.7,2068.1,0.62641224]
["bitfinex-derivatives","ETHF0:USTF0",1772777278866,0.60998138,2068.7,2068.1,0.62641224]
["bitfinex-derivatives","ETHF0:USTF0",1772777286772,0.60998138,2068.7,2068.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1772777287379,0.60998138,2068.7,2068.0,8.01830069]
["bitfinex-derivatives","ETHF0:USTF0",1772777287578,0.60998138,2068.7,2068.0,4.74630069]
["bitfinex-derivatives","ETHF0:USTF0",1772777287980,0.60998138,2068.7,2067.9,8.01830069]
["bitfinex-derivatives","ETHF0:USTF0",1772777288180,0.60998138,2068.7,2067.9,3.96623264]
["bitfinex-derivatives","ETHF0:USTF0",1772777289183,0.60998138,2068.7,2067.9,8.01830069]
["bitfinex-derivatives","ETHF0:USTF0",1772777289474,0.60998138,2068.7,2068.0,0.69423264]
["bitfinex-derivatives","ETHF0:USTF0",1772777289779,0.60998138,2068.7,2067.9,7.32406805]
["bitfinex-derivatives","ETHF0:USTF0",1772777290176,0.60998138,2068.7,2068.0,4.05206805]
["bitfinex-derivatives","ETHF0:USTF0",1772777290380,0.60998138,2068.7,2068.0,4.74630069]
["bitfinex-derivatives","ETHF0:USTF0",1772777292486,0.60998138,2068.7,2068.1,0.69423264]
["bitfinex-derivatives","ETHF0:USTF0",1772777293786,0.60998138,2068.7,2068.0,4.05206805]
["bitfinex-derivatives","ETHF0:USTF0",1772777293986,0.60998138,2068.7,2067.9,7.32406805]
["bitfinex-derivatives","ETHF0:USTF0",1772777295685,0.6933031,2068.5,2067.9,0.03326847]
["bitfinex-derivatives","ETHF0:USTF0",1772777295888,0.6933031,2068.5,2067.6,6.75289225]
["bitfinex-derivatives","ETHF0:USTF0",1772777295889,0.20155681,2068.4,2067.6,4.74630069]
["bitfinex-derivatives","ETHF0:USTF0",1772777296289,0.20155681,2068.4,2067.6,0.69423264]
["bitfinex-derivatives","ETHF0:USTF0",1772777310598,0.00412207,2068.7,2067.6,0.69423264]
["bitfinex-derivatives","ETHF0:USTF0",1772777310898,0.31725519,2068.7,2067.6,0.69423264]
["bitfinex-derivatives","ETHF0:USTF0",1772777311796,0.30637006,2068.6,2067.6,0.69423264]
["bitfinex-derivatives","ETHF0:USTF0",1772777311997,0.24581207,2068.7,2067.6,0.69423264]
["bitfinex-derivatives","ETHF0:USTF0",1772777311998,0.30637006,2068.4,2067.6,0.69423264]
["bitfinex-derivatives","ETHF0:USTF0",1772777312199,0.00412207,2068.7,2067.4,0.7340816]
["bitfinex-derivatives","ETHF0:USTF0",1772777312200,0.30637006,2068.2,2067.4,0.7340816]
["bitfinex-derivatives","ETHF0:USTF0",1772777315706,0.30637006,2068.2,2067.4,0.00410084]
["bitfinex-derivatives","ETHF0:USTF0",1772777317401,4.34966865,2068.2,2067.4,0.00410084]
["bitfinex-derivatives","ETHF0:USTF0",1772777317601,0.289427,2068.1,2067.4,0.00410084]
["bitfinex-derivatives","ETHF0:USTF0",1772777318002,0.289427,2068.0,2067.4,0.00410084]
["bitfinex-derivatives","ETHF0:USTF0",1772777320106,0.289427,2068.0,2067.4,0.7340816]
["bitfinex-derivatives","ETHF0:USTF0",1772777320506,6.338,2067.9,2067.4,0.7340816]
["bitfinex-derivatives","ETHF0:USTF0",1772777320706,6.61084048,2067.9,2067.4,0.7340816]
["bitfinex-derivatives","ETHF0:USTF0",1772777321003,4.04329859,2068.2,2067.4,0.7340816]
["bitfinex-derivatives","ETHF0:USTF0",1772777321203,6.338,2067.9,2067.4,0.7340816]
["bitfinex-derivatives","ETHF0:USTF0",1772777321609,6.60496922,2067.9,2067.4,0.7340816]
["bitfinex-derivatives","ETHF0:USTF0",1772777323407,0.25602782,2067.7,2067.4,0.00410084]
["bitfinex-derivatives","ETHF0:USTF0",1772777323607,0.25602782,2067.7,2067.2,0.72998076]
["bitfinex-derivatives","ETHF0:USTF0",1772777324602,2.03713018,2067.4,2067.1,0.53227076]
["bitfinex-derivatives","ETHF0:USTF0",1772777324910,0.73942284,2067.3,2066.9,0.72998076]
["bitfinex-derivatives","ETHF0:USTF0",1772777325409,0.73942284,2067.4,2066.9,0.72998076]
["bitfinex-derivatives","ETHF0:USTF0",1772777325810,0.73942284,2067.4,2066.9,0.73480984]
["bitfinex-derivatives","ETHF0:USTF0",1772777329116,0.73942284,2067.3,2066.9,0.73480984]
["bitfinex-derivatives","ETHF0:USTF0",1772777331113,7.07742284,2067.5,2066.9,0.73480984]
["bitfinex-derivatives","ETHF0:USTF0",1772777333818,0.73942284,2067.4,2066.9,0.73480984]
["bitfinex-derivatives","ETHF0:USTF0",1772777340223,0.64616513,2067.1,2066.9,0.00482908]
["bitfinex-derivatives","ETHF0:USTF0",1772777340421,0.64616513,2067.1,2066.8,0.66436576]
["bitfinex-derivatives","ETHF0:USTF0",1772777340622,0.64616513,2067.3,2066.8,0.66436576]
["bitfinex-derivatives","ETHF0:USTF0",1772777340924,0.64616513,2066.9,2066.5,0.69510708]
["bitfinex-derivatives","ETHF0:USTF0",1772777341121,1.58825086,2066.8,2066.2,0.69510708]
["bitfinex-derivatives","ETHF0:USTF0",1772777341320,0.64616513,2066.7,2066.2,0.6992617]
["bitfinex-derivatives","ETHF0:USTF0",1772777347731,0.64616513,2066.5,2066.0,0.69510708]
["bitfinex-derivatives","ETHF0:USTF0",1772777347931,0.64616513,2066.3,2066.0,0.69510708]
["bitfinex-derivatives","ETHF0:USTF0",1772777348328,0.64616513,2066.3,2065.6,0.69510708]
["bitfinex-derivatives","ETHF0:USTF0",1772777348528,2.23441599,2066.2,2065.6,0.69510708]
["bitfinex-derivatives","ETHF0:USTF0",1772777348731,0.64616513,2066.1,2065.6,0.70052867]
["bitfinex-derivatives","ETHF0:USTF0",1772777351535,0.64616513,2066.3,2065.6,0.70052867]
["bitfinex-derivatives","ETHF0:USTF0",1772777355041,0.64616513,2066.1,2065.6,0.70052867]
["bitfinex-derivatives","ETHF0:USTF0",1772777357539,0.64616513,2066.3,2065.6,0.70052867]
["bitfinex-derivatives","ETHF0:USTF0",1772777360543,6.339,2066.2,2065.6,0.70052867]
["bitfinex-derivatives","ETHF0:USTF0",1772777361745,6.98516513,2066.2,2065.6,0.70052867]
["bitfinex-derivatives","ETHF0:USTF0",1772777364246,0.64616513,2066.1,2065.6,0.70052867]
["bitfinex-derivatives","ETHF0:USTF0",1772777364548,0.64616513,2065.9,2065.6,0.00542159]
["bitfinex-derivatives","ETHF0:USTF0",1772777364745,0.64616513,2065.9,2065.5,0.69510708]
["bitfinex-derivatives","ETHF0:USTF0",1772777365148,0.64616513,2065.9,2065.1,0.69510708]
["bitfinex-derivatives","ETHF0:USTF0",1772777365637,0.64616513,2065.9,2065.1,0.69911814]
["bitfinex-derivatives","ETHF0:USTF0",1772777366042,0.64616513,2065.7,2065.1,0.69911814]
["bitfinex-derivatives","ETHF0:USTF0",1772777368350,0.64616513,2065.5,2065.1,0.00401106]
["bitfinex-derivatives","ETHF0:USTF0",1772777368547,0.64616513,2065.5,2065.0,0.69510708]
["bitfinex-derivatives","ETHF0:USTF0",1772777369252,0.64616513,2065.0,2064.5,0.69510708]
["bitfinex-derivatives","ETHF0:USTF0",1772777369557,0.64616513,2064.9,2064.5,0.70061754]
["bitfinex-derivatives","ETHF0:USTF0",1772777370848,2.18826114,2064.7,2064.1,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777371053,0.60001028,2064.7,2064.1,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777371449,0.60001028,2064.9,2064.2,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777371849,0.60001028,2064.9,2064.2,0.63848296]
["bitfinex-derivatives","ETHF0:USTF0",1772777372048,0.60001028,2065.3,2064.8,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777373257,0.00346121,2065.3,2064.8,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777373454,0.00346121,2065.3,2065.0,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777373650,6.34,2065.8,2065.2,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777373851,6.34,2065.8,2065.4,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777374157,6.34,2066.3,2065.6,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777374348,6.34,2066.3,2065.7,1.58825086]
["bitfinex-derivatives","ETHF0:USTF0",1772777374554,0.00466073,2066.3,2065.8,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777374753,0.60001028,2066.8,2066.0,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777375353,0.60001028,2066.8,2066.2,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777375761,0.60394615,2066.8,2066.2,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777376158,0.60001028,2066.4,2065.8,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777378360,6.339,2066.5,2065.8,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777379058,0.60001028,2066.4,2065.8,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777379765,6.08234349,2066.5,2065.8,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777381262,0.60001028,2066.4,2065.8,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777384065,6.08234349,2066.5,2065.8,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777385863,0.60394615,2066.8,2065.8,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777390672,0.00393587,2066.8,2065.8,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777396176,0.60394615,2066.8,2065.8,0.63341889]
["bitfinex-derivatives","ETHF0:USTF0",1772777401772,0.60394615,2066.8,2065.9,0.57339321]
["bitfinex-derivatives","ETHF0:USTF0",1772777402876,0.60394615,2066.8,2065.8,0.57339321]
["bitfinex-derivatives","ETHF0:USTF0",1772777403082,0.57935999,2066.7,2065.7,0.00488758]
["bitfinex-derivatives","ETHF0:USTF0",1772777403673,0.57935999,2066.7,2065.7,0.57828079]
["bitfinex-derivatives","ETHF0:USTF0",1772777404278,0.57935999,2066.6,2065.7,0.57828079]
["bitfinex-derivatives","ETHF0:USTF0",1772777404681,0.57935999,2066.5,2065.7,0.57828079]
["bitfinex-derivatives","ETHF0:USTF0",1772777409883,6.91835999,2066.5,2065.7,0.00488758]
["bitfinex-derivatives","ETHF0:USTF0",1772777410084,0.57935999,2066.4,2065.7,0.00488758]
["bitfinex-derivatives","ETHF0:USTF0",1772777412389,0.57935999,2066.4,2065.7,0.57828079]
["bitfinex-derivatives","ETHF0:USTF0",1772777412687,0.57935999,2066.4,2065.7,0.00488758]
["bitfinex-derivatives","ETHF0:USTF0",1772777412883,0.57935999,2066.4,2065.7,0.57828079]
["bitfinex-derivatives","ETHF0:USTF0",1772777413191,0.57935999,2066.4,2065.7,0.00488758]
["bitfinex-derivatives","ETHF0:USTF0",1772777413589,0.57935999,2066.2,2065.4,0.57339321]
["bitfinex-derivatives","ETHF0:USTF0",1772777414687,0.57935999,2066.2,2065.4,0.57707468]
["bitfinex-derivatives","ETHF0:USTF0",1772777419701,0.57935999,2066.2,2065.4,0.00368147]
["bitfinex-derivatives","ETHF0:USTF0",1772777420595,6.339,2066.3,2065.4,0.00368147]
["bitfinex-derivatives","ETHF0:USTF0",1772777420596,0.57935999,2066.0,2065.4,0.57707468]
["bitfinex-derivatives","ETHF0:USTF0",1772777422695,0.57935999,2066.0,2065.4,0.00368147]
["bitfinex-derivatives","ETHF0:USTF0",1772777422894,0.57935999,2066.0,2065.1,0.57339321]
["bitfinex-derivatives","ETHF0:USTF0",1772777423894,0.57935999,2066.0,2065.1,0.57725879]
["bitfinex-derivatives","ETHF0:USTF0",1772777426696,0.57935999,2065.8,2065.1,0.57725879]
["bitfinex-derivatives","ETHF0:USTF0",1772777426998,0.57935999,2065.8,2065.1,0.00386558]
["bitfinex-derivatives","ETHF0:USTF0",1772777427796,6.339,2066.3,2065.1,0.00386558]
["bitfinex-derivatives","ETHF0:USTF0",1772777427797,0.57935999,2065.6,2065.1,0.00386558]
["bitfinex-derivatives","ETHF0:USTF0",1772777427995,0.57935999,2065.6,2064.7,0.57339321]
["bitfinex-derivatives","ETHF0:USTF0",1772777428995,0.57935999,2065.6,2064.7,0.57875001]
["bitfinex-derivatives","ETHF0:USTF0",1772777435708,0.55018647,2065.8,2064.7,0.57875001]
["bitfinex-derivatives","ETHF0:USTF0",1772777436806,0.55018647,2065.9,2064.8,0.56575366]
["bitfinex-derivatives","ETHF0:USTF0",1772777438914,0.55018647,2066.1,2064.9,0.56575366]
["bitfinex-derivatives","ETHF0:USTF0",1772777441216,0.55018647,2066.1,2065.1,0.56575366]
["bitfinex-derivatives","ETHF0:USTF0",1772777454319,0.55018647,2066.1,2065.2,0.56575366]
["bitfinex-derivatives","ETHF0:USTF0",1772777458621,10.63360093,2066.4,2065.3,0.56575366]
["bitfinex-derivatives","ETHF0:USTF0",1772777458622,0.55018647,2066.3,2065.3,0.56575366]
["bitfinex-derivatives","ETHF0:USTF0",1772777459025,0.55018647,2066.3,2065.4,0.56575366]
["bitfinex-derivatives","ETHF0:USTF0",1772777460622,0.58040956,2066.0,2065.4,0.56575366]
["bitfinex-derivatives","ETHF0:USTF0",1772777461321,0.58040956,2066.2,2065.6,0.58245129]
["bitfinex-derivatives","ETHF0:USTF0",1772777462122,0.58040956,2065.8,2065.1,6.65112235]
["bitfinex-derivatives","ETHF0:USTF0",1772777462428,0.24199,2066.1,2064.7,6.07402786]
["bitfinex-derivatives","ETHF0:USTF0",1772777462429,0.58040956,2065.4,2064.7,6.07402786]
["bitfinex-derivatives","ETHF0:USTF0",1772777462721,0.58040956,2065.4,2064.7,0.58780809]
["bitfinex-derivatives","ETHF0:USTF0",1772777462925,0.58040956,2065.2,2064.7,0.0053568]
["bitfinex-derivatives","ETHF0:USTF0",1772777463121,0.58415702,2065.2,2064.7,0.0053568]
["bitfinex-derivatives","ETHF0:USTF0",1772777464325,0.58040956,2064.8,2064.4,0.58245129]
["bitfinex-derivatives","ETHF0:USTF0",1772777465825,0.58040956,2064.8,2064.4,0.58849365]
["bitfinex-derivatives","ETHF0:USTF0",1772777467416,0.58040956,2064.8,2064.2,0.58245129]
["bitfinex-derivatives","ETHF0:USTF0",1772777467622,0.58040956,2064.8,2064.1,0.58245129]
["bitfinex-derivatives","ETHF0:USTF0",1772777468623,0.58040956,2064.8,2064.1,0.00432932]
["bitfinex-derivatives","ETHF0:USTF0",1772777469027,0.58040956,2064.8,2064.1,0.58678061]
["bitfinex-derivatives","ETHF0:USTF0",1772777469529,0.58040956,2064.8,2063.9,0.58245129]
["bitfinex-derivatives","ETHF0:USTF0",1772777469722,0.58040956,2064.8,2063.7,0.58245129]
["bitfinex-derivatives","ETHF0:USTF0",1772777470627,0.58040956,2064.8,2063.7,0.58683369]
["bitfinex-derivatives","ETHF0:USTF0",1772777475129,0.58040956,2064.7,2063.7,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1772777475929,0.58040956,2064.5,2063.7,0.58683369]
["bitfinex-derivatives","ETHF0:USTF0",1772777478025,0.58040956,2064.3,2063.7,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1772777478234,0.58040956,2064.5,2063.7,0.58683369]
["bitfinex-derivatives","ETHF0:USTF0",1772777480232,0.58040956,2064.8,2063.7,0.58683369]
["bitfinex-derivatives","ETHF0:USTF0",1772777480435,0.58040956,2065.1,2063.9,0.58245129]
["bitfinex-derivatives","ETHF0:USTF0",1772777491034,0.58040956,2065.1,2064.0,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777492138,0.58040956,2065.1,2064.0,6.65402039]
["bitfinex-derivatives","ETHF0:USTF0",1772777492334,0.58040956,2065.1,2064.1,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777493841,0.58040956,2065.1,2064.3,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777494638,0.58040956,2065.1,2064.4,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777496942,0.56114904,2065.0,2064.4,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777497844,0.5648965,2065.2,2064.5,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777499338,0.5648965,2065.2,2064.4,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777499543,0.56114904,2065.0,2064.4,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777501943,0.5648965,2065.2,2064.4,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777505248,0.00374746,2065.2,2064.4,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777505547,0.5648965,2065.2,2064.4,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777505848,0.5648965,2065.2,2064.6,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777506342,0.56114904,2065.6,2064.7,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777507349,0.56569847,2065.6,2064.7,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777514154,0.56114904,2065.4,2064.6,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777516653,10.39719036,2065.6,2064.9,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777516654,0.00454943,2065.6,2064.9,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777516955,0.56569847,2065.6,2064.9,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777518452,0.56569847,2065.6,2064.7,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777518647,0.56114904,2065.5,2064.7,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777522553,6.90114904,2065.5,2064.7,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777522754,0.56982133,2065.4,2064.7,0.58534933]
["bitfinex-derivatives","ETHF0:USTF0",1772777530463,0.56982133,2065.4,2064.5,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777531961,0.56982133,2065.2,2064.5,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777533565,0.56982133,2065.2,2064.4,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777534764,6.91082133,2065.1,2064.4,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777536265,6.341,2065.0,2064.4,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777538568,6.91082133,2065.0,2064.4,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777540568,0.56982133,2064.9,2064.4,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777541660,6.91082133,2065.0,2064.4,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777542069,0.56982133,2064.9,2064.4,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777547673,0.56982133,2064.9,2064.2,6.62919176]
["bitfinex-derivatives","ETHF0:USTF0",1772777547878,0.56982133,2064.9,2064.3,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777548174,0.56982133,2064.9,2064.3,6.62919176]
["bitfinex-derivatives","ETHF0:USTF0",1772777548371,0.56982133,2064.9,2064.4,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777549071,6.91082133,2064.9,2064.4,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777549774,0.56982133,2064.8,2064.4,0.5605207]
["bitfinex-derivatives","ETHF0:USTF0",1772777552475,0.56982133,2064.8,2064.3,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777554174,6.90194414,2064.9,2064.3,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777554571,0.56094414,2064.8,2064.3,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777560979,0.56094414,2064.8,2064.2,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777565091,0.56094414,2064.8,2064.1,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777565394,0.56094414,2064.5,2064.0,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777565694,0.56094414,2064.4,2064.0,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777566290,0.56094414,2064.7,2064.0,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777566490,6.90294414,2064.6,2064.0,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777566690,0.56094414,2064.5,2064.0,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777566995,4.86645292,2064.9,2064.1,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777567296,6.90294414,2064.8,2064.1,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777567498,0.56094414,2064.7,2064.1,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777573699,6.342,2064.8,2064.3,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777573895,0.56094414,2065.0,2064.3,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777574101,6.90294414,2064.9,2064.3,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777576697,0.56094414,2064.8,2064.3,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777581905,6.342,2064.9,2064.3,0.58406349]
["bitfinex-derivatives","ETHF0:USTF0",1772777582105,6.342,2064.9,2064.5,0.56033321]
["bitfinex-derivatives","ETHF0:USTF0",1772777582306,6.91814473,2065.2,2064.7,0.56033321]
["bitfinex-derivatives","ETHF0:USTF0",1772777582503,0.57614473,2065.1,2064.7,0.56033321]
["bitfinex-derivatives","ETHF0:USTF0",1772777583608,0.57614473,2065.5,2064.8,1.59292264]
["bitfinex-derivatives","ETHF0:USTF0",1772777583809,0.57614473,2065.5,2065.1,0.56033321]
["bitfinex-derivatives","ETHF0:USTF0",1772777584906,0.00454943,2065.6,2065.3,0.56033321]
["bitfinex-derivatives","ETHF0:USTF0",1772777585205,4.06893985,2066.3,2065.5,0.59379604]
["bitfinex-derivatives","ETHF0:USTF0",1772777585403,0.00556107,2066.2,2065.5,0.59379604]
["bitfinex-derivatives","ETHF0:USTF0",1772777586108,0.00554328,2066.1,2065.5,0.59774278]
["bitfinex-derivatives","ETHF0:USTF0",1772777587105,1.59292264,2066.0,2065.5,0.59774278]
["bitfinex-derivatives","ETHF0:USTF0",1772777587309,0.00862792,2065.7,2064.9,0.59224492]
["bitfinex-derivatives","ETHF0:USTF0",1772777588302,0.00862792,2065.7,2064.9,0.59727711]
["bitfinex-derivatives","ETHF0:USTF0",1772777589406,6.34962792,2065.7,2064.9,0.59727711]
["bitfinex-derivatives","ETHF0:USTF0",1772777589611,0.01028734,2065.6,2064.9,0.59727711]
["bitfinex-derivatives","ETHF0:USTF0",1772777589810,6.341,2065.7,2064.9,0.59727711]
["bitfinex-derivatives","ETHF0:USTF0",1772777590012,0.01028734,2065.6,2064.9,0.59727711]
["bitfinex-derivatives","ETHF0:USTF0",1772777591906,6.341,2065.7,2065.1,0.59245896]
["bitfinex-derivatives","ETHF0:USTF0",1772777592113,0.00811488,2065.6,2065.1,0.59245896]
["bitfinex-derivatives","ETHF0:USTF0",1772777592811,0.00809827,2065.5,2065.1,0.59245896]
["bitfinex-derivatives","ETHF0:USTF0",1772777593411,0.00839714,2065.3,2064.9,0.59733371]
["bitfinex-derivatives","ETHF0:USTF0",1772777595311,0.00720396,2065.5,2064.9,0.59733371]
["bitfinex-derivatives","ETHF0:USTF0",1772777596014,6.3481881,2065.6,2064.9,0.59733371]
["bitfinex-derivatives","ETHF0:USTF0",1772777596213,0.0071881,2065.6,2064.9,0.59733371]
["bitfinex-derivatives","ETHF0:USTF0",1772777596414,6.341,2065.5,2064.9,0.59733371]
["bitfinex-derivatives","ETHF0:USTF0",1772777596613,0.00717225,2065.7,2065.1,0.59289018]
["bitfinex-derivatives","ETHF0:USTF0",1772777596913,6.34817225,2065.7,2065.1,0.59289018]
["bitfinex-derivatives","ETHF0:USTF0",1772777598111,6.341,2065.7,2065.1,0.59289018]
["bitfinex-derivatives","ETHF0:USTF0",1772777605019,6.342,2065.7,2065.1,0.59289018]
["bitfinex-derivatives","ETHF0:USTF0",1772777617025,4.04095344,2065.9,2065.1,0.59289018]
["bitfinex-derivatives","ETHF0:USTF0",1772777617326,6.342,2065.8,2065.3,0.62430604]
["bitfinex-derivatives","ETHF0:USTF0",1772777617527,10.38295344,2066.1,2065.7,0.62485335]
["bitfinex-derivatives","ETHF0:USTF0",1772777617727,6.342,2066.1,2065.7,0.62485335]
["bitfinex-derivatives","ETHF0:USTF0",1772777618224,6.342,2066.1,2065.5,0.6248531]
["bitfinex-derivatives","ETHF0:USTF0",1772777618530,11.97587608,2066.1,2065.3,0.6248531]
["bitfinex-derivatives","ETHF0:USTF0",1772777624422,10.38295344,2066.1,2065.3,0.6248531]
["bitfinex-derivatives","ETHF0:USTF0",1772777626933,6.342,2066.0,2065.3,0.6248531]
["bitfinex-derivatives","ETHF0:USTF0",1772777631531,6.342,2066.0,2065.1,6.69310799]
["bitfinex-derivatives","ETHF0:USTF0",1772777631734,6.342,2066.0,2065.2,0.62443693]
["bitfinex-derivatives","ETHF0:USTF0",1772777632528,0.24203,2065.7,2064.9,0.62946891]
["bitfinex-derivatives","ETHF0:USTF0",1772777632726,6.342,2065.6,2064.9,0.00503219]
["bitfinex-derivatives","ETHF0:USTF0",1772777633233,6.342,2065.6,2064.9,0.62946891]
["bitfinex-derivatives","ETHF0:USTF0",1772777636835,6.342,2065.5,2064.9,0.62946891]
["bitfinex-derivatives","ETHF0:USTF0",1772777637938,6.342,2065.5,2064.9,0.00503219]
["bitfinex-derivatives","ETHF0:USTF0",1772777638339,6.342,2065.5,2064.9,0.63175325]
["bitfinex-derivatives","ETHF0:USTF0",1772777642039,4.04095344,2065.9,2064.9,0.63175325]
["bitfinex-derivatives","ETHF0:USTF0",1772777642244,6.343,2065.8,2064.9,0.63175325]
["bitfinex-derivatives","ETHF0:USTF0",1772777642547,6.343,2065.9,2065.1,0.62759298]
["bitfinex-derivatives","ETHF0:USTF0",1772777645941,4.28859865,2066.2,2065.1,0.62759298]
["bitfinex-derivatives","ETHF0:USTF0",1772777646141,6.342,2066.1,2065.1,0.62759298]
["bitfinex-derivatives","ETHF0:USTF0",1772777646542,6.342,2066.0,2065.2,0.62742233]
["bitfinex-derivatives","ETHF0:USTF0",1772777647647,0.00566521,2066.2,2065.2,0.62742233]
["bitfinex-derivatives","ETHF0:USTF0",1772777647947,6.342,2066.1,2065.2,0.62742233]
["bitfinex-derivatives","ETHF0:USTF0",1772777655553,6.342,2066.1,2065.4,0.62686569]
["bitfinex-derivatives","ETHF0:USTF0",1772777657353,6.3465311,2066.1,2065.4,0.62686569]
["bitfinex-derivatives","ETHF0:USTF0",1772777658559,0.0045311,2066.1,2065.4,0.62686569]
["bitfinex-derivatives","ETHF0:USTF0",1772777661960,0.00645761,2066.1,2065.4,0.62686569]
["bitfinex-derivatives","ETHF0:USTF0",1772777669867,0.00645761,2066.1,2065.2,0.60804464]
["bitfinex-derivatives","ETHF0:USTF0",1772777671064,0.242,2066.0,2065.2,0.60804464]
["bitfinex-derivatives","ETHF0:USTF0",1772777676666,4.28295344,2066.0,2065.2,0.60804464]
["bitfinex-derivatives","ETHF0:USTF0",1772777681276,0.242,2066.0,2065.2,0.60804464]
["bitfinex-derivatives","ETHF0:USTF0",1772777682277,4.04661865,2066.2,2065.2,0.60804464]
["bitfinex-derivatives","ETHF0:USTF0",1772777682483,6.58498,2066.1,2065.2,0.60804464]
["bitfinex-derivatives","ETHF0:USTF0",1772777686582,1.59141855,2066.0,2065.2,0.60804464]
["bitfinex-derivatives","ETHF0:USTF0",1772777687282,8.17639855,2066.1,2065.2,0.60804464]
["bitfinex-derivatives","ETHF0:USTF0",1772777689479,1.83339855,2066.1,2065.2,0.60804464]
["bitfinex-derivatives","ETHF0:USTF0",1772777689784,6.343,2066.0,2065.2,0.60804464]
["bitfinex-derivatives","ETHF0:USTF0",1772777690781,1.59141855,2065.9,2065.2,0.60804464]
["bitfinex-derivatives","ETHF0:USTF0",1772777693886,4.28293344,2066.1,2065.4,0.61388317]
["bitfinex-derivatives","ETHF0:USTF0",1772777694088,6.343,2066.0,2065.4,0.61388317]
["bitfinex-derivatives","ETHF0:USTF0",1772777700589,4.04095344,2066.1,2065.4,0.61388317]
["bitfinex-derivatives","ETHF0:USTF0",1772777700794,6.343,2066.1,2065.6,0.61396024]
["bitfinex-derivatives","ETHF0:USTF0",1772777701195,6.343,2066.1,2065.3,0.61396024]
["bitfinex-derivatives","ETHF0:USTF0",1772777702394,4.28859865,2066.2,2065.4,0.61478015]
["bitfinex-derivatives","ETHF0:USTF0",1772777702594,6.343,2066.0,2065.4,0.61478015]
["bitfinex-derivatives","ETHF0:USTF0",1772777702891,4.28859865,2066.2,2065.4,0.61478015]
["bitfinex-derivatives","ETHF0:USTF0",1772777703097,6.343,2066.1,2065.4,0.61478015]
["bitfinex-derivatives","ETHF0:USTF0",1772777705597,5.8800172,2066.2,2065.4,0.61478015]
["bitfinex-derivatives","ETHF0:USTF0",1772777705795,6.343,2066.1,2065.4,0.61478015]
["bitfinex-derivatives","ETHF0:USTF0",1772777712406,5.6380372,2066.2,2065.4,0.61478015]
["bitfinex-derivatives","ETHF0:USTF0",1772777712703,6.343,2066.1,2065.7,0.61801495]
["bitfinex-derivatives","ETHF0:USTF0",1772777714209,0.00566521,2066.2,2065.7,0.61801495]
["bitfinex-derivatives","ETHF0:USTF0",1772777714409,6.343,2066.1,2065.7,0.61801495]
["bitfinex-derivatives","ETHF0:USTF0",1772777714607,0.00566521,2066.2,2065.7,0.61801495]
["bitfinex-derivatives","ETHF0:USTF0",1772777714807,6.343,2066.1,2065.7,0.61801495]
["bitfinex-derivatives","ETHF0:USTF0",1772777721905,6.343,2066.1,2064.9,0.00503219]
["bitfinex-derivatives","ETHF0:USTF0",1772777721906,1.59141855,2065.9,2065.1,6.06867106]
["bitfinex-derivatives","ETHF0:USTF0",1772777722109,0.54243745,2065.7,2065.2,0.01044832]
["bitfinex-derivatives","ETHF0:USTF0",1772777722317,0.54243745,2065.7,2065.1,0.58816372]
["bitfinex-derivatives","ETHF0:USTF0",1772777722510,0.54243745,2065.7,2065.0,0.58816372]
["bitfinex-derivatives","ETHF0:USTF0",1772777727615,0.54243745,2065.6,2064.9,0.59319591]
["bitfinex-derivatives","ETHF0:USTF0",1772777728214,0.54243745,2065.6,2065.1,0.58816372]
["bitfinex-derivatives","ETHF0:USTF0",1772777728420,6.88543745,2065.6,2065.1,0.58816372]
["bitfinex-derivatives","ETHF0:USTF0",1772777729218,0.54243745,2065.5,2065.1,0.58816372]
["bitfinex-derivatives","ETHF0:USTF0",1772777731322,0.54243745,2065.5,2064.9,0.57139962]
["bitfinex-derivatives","ETHF0:USTF0",1772777732424,0.54243745,2065.5,2065.0,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777733425,6.343,2065.6,2065.0,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777733626,6.343,2065.6,2065.2,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777733822,6.343,2065.7,2065.2,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777734824,0.56094978,2065.6,2065.1,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777742727,0.56094978,2065.6,2064.9,0.57139962]
["bitfinex-derivatives","ETHF0:USTF0",1772777743129,0.55800067,2065.6,2065.0,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777745633,0.55800067,2065.6,2064.9,0.57139962]
["bitfinex-derivatives","ETHF0:USTF0",1772777751437,4.04095344,2065.7,2064.9,0.57139962]
["bitfinex-derivatives","ETHF0:USTF0",1772777751742,6.343,2065.8,2065.0,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777752039,6.90300276,2065.8,2065.0,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777753037,6.343,2065.8,2065.0,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777753245,6.34866521,2066.2,2065.3,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777753444,0.55792469,2066.1,2065.4,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777757044,6.343,2066.0,2065.4,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777757747,6.90215896,2066.0,2065.4,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777759645,0.56094978,2065.9,2065.2,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777761951,0.56352857,2065.9,2065.2,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777763251,0.56534231,2066.2,2065.2,0.56636743]
["bitfinex-derivatives","ETHF0:USTF0",1772777763451,0.55967505,2066.1,2065.3,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777767249,0.56570439,2066.2,2065.3,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777767451,0.56570439,2066.2,2065.6,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777767452,0.00566521,2066.2,2065.6,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777768851,0.56570055,2066.2,2065.6,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777769051,0.56570055,2066.2,2065.4,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777774458,6.90870055,2066.2,2065.4,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777774663,0.55916672,2066.1,2065.4,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777775665,0.00566521,2066.2,2065.6,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777776257,0.55808293,2066.6,2065.6,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777776465,0.55808293,2066.8,2065.9,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777776757,4.05157802,2067.0,2066.1,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777776958,10.39457802,2067.1,2066.1,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777777165,0.55808117,2067.0,2066.1,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777777361,0.56337644,2067.0,2066.1,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777779266,0.00529527,2067.0,2066.1,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777779466,0.56688452,2067.0,2066.1,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777780162,0.56688452,2067.0,2066.4,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777780358,0.56688452,2067.0,2066.4,0.59543948]
["bitfinex-derivatives","ETHF0:USTF0",1772777780559,0.00529527,2067.0,2066.4,0.59543948]
["bitfinex-derivatives","ETHF0:USTF0",1772777781057,0.56688288,2067.0,2066.4,0.59543948]
["bitfinex-derivatives","ETHF0:USTF0",1772777781258,0.56688288,2067.0,2066.4,0.00518802]
["bitfinex-derivatives","ETHF0:USTF0",1772777781458,0.56101766,2066.8,2066.4,0.00518802]
["bitfinex-derivatives","ETHF0:USTF0",1772777781669,0.56101766,2066.8,2066.2,0.59025146]
["bitfinex-derivatives","ETHF0:USTF0",1772777782666,0.56101766,2066.8,2066.2,0.59645348]
["bitfinex-derivatives","ETHF0:USTF0",1772777786868,0.56127527,2066.7,2066.2,0.59645348]
["bitfinex-derivatives","ETHF0:USTF0",1772777787767,0.00529527,2067.0,2066.2,0.59645348]
["bitfinex-derivatives","ETHF0:USTF0",1772777788067,0.56483908,2066.8,2066.2,0.59645348]
["bitfinex-derivatives","ETHF0:USTF0",1772777788868,0.56483908,2066.8,2066.2,0.00620202]
["bitfinex-derivatives","ETHF0:USTF0",1772777790069,0.56483908,2066.8,2066.2,0.54897627]
["bitfinex-derivatives","ETHF0:USTF0",1772777790268,6.342,2066.7,2066.2,0.54897627]
["bitfinex-derivatives","ETHF0:USTF0",1772777790469,0.56500677,2066.7,2066.2,0.54897627]
["bitfinex-derivatives","ETHF0:USTF0",1772777790668,0.56500531,2066.8,2066.2,0.54897627]
["bitfinex-derivatives","ETHF0:USTF0",1772777790869,6.90700531,2066.9,2066.2,0.54897627]
["bitfinex-derivatives","ETHF0:USTF0",1772777791065,0.56500531,2066.8,2066.2,0.54897627]
["bitfinex-derivatives","ETHF0:USTF0",1772777791268,0.56500531,2066.8,2066.2,0.00620202]
["bitfinex-derivatives","ETHF0:USTF0",1772777791470,0.56500531,2066.8,2066.2,0.55638288]
["bitfinex-derivatives","ETHF0:USTF0",1772777798675,0.55638443,2066.6,2066.2,0.55638288]
["bitfinex-derivatives","ETHF0:USTF0",1772777799675,0.55638443,2066.6,2066.2,0.00118007]
["bitfinex-derivatives","ETHF0:USTF0",1772777800877,0.55638443,2066.6,2065.9,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777801474,6.342,2066.5,2065.9,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777801677,0.55614044,2066.4,2065.9,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777801874,0.55614044,2066.4,2065.9,0.55503324]
["bitfinex-derivatives","ETHF0:USTF0",1772777802578,0.55614044,2066.4,2065.9,0.00485238]
["bitfinex-derivatives","ETHF0:USTF0",1772777802778,0.55614044,2066.4,2065.9,0.55503324]
["bitfinex-derivatives","ETHF0:USTF0",1772777807982,0.55049964,2066.2,2065.7,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777808186,0.54564726,2066.0,2065.5,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777808383,0.5456473,2065.8,2065.3,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777808884,4.29353802,2066.3,2064.8,1.59031171]
["bitfinex-derivatives","ETHF0:USTF0",1772777808885,0.54564611,2065.6,2065.1,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777809081,0.54564611,2065.5,2065.1,0.55487507]
["bitfinex-derivatives","ETHF0:USTF0",1772777809281,0.00425574,2065.5,2065.1,0.55487507]
["bitfinex-derivatives","ETHF0:USTF0",1772777809576,0.52119121,2065.7,2065.3,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777810182,0.52119121,2065.7,2065.2,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777810585,0.52726831,2065.7,2065.2,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777812985,0.52726831,2065.7,2065.1,0.00469421]
["bitfinex-derivatives","ETHF0:USTF0",1772777813187,0.52726831,2065.7,2065.1,0.55487507]
["bitfinex-derivatives","ETHF0:USTF0",1772777814688,0.0060771,2065.7,2065.3,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777814888,6.3490771,2065.7,2065.3,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777816885,0.0060771,2065.7,2065.3,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777817386,0.57338146,2066.0,2065.3,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777817582,0.57338146,2066.0,2065.4,1.59031171]
["bitfinex-derivatives","ETHF0:USTF0",1772777817885,0.57338146,2066.1,2065.5,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777818087,0.57338146,2066.1,2065.4,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777818478,0.5768042,2066.1,2065.4,0.55018086]
["bitfinex-derivatives","ETHF0:USTF0",1772777820889,0.5768042,2066.1,2065.5,0.55832786]
["bitfinex-derivatives","ETHF0:USTF0",1772777820890,6.34742274,2066.1,2065.5,0.55832786]
["bitfinex-derivatives","ETHF0:USTF0",1772777821091,6.90499389,2066.1,2065.5,0.55832786]
["bitfinex-derivatives","ETHF0:USTF0",1772777821492,0.55757115,2066.0,2065.5,0.55832786]
["bitfinex-derivatives","ETHF0:USTF0",1772777821888,0.55757115,2066.0,2065.3,0.55832786]
["bitfinex-derivatives","ETHF0:USTF0",1772777822991,0.55757115,2065.6,2065.1,0.56302207]
["bitfinex-derivatives","ETHF0:USTF0",1772777823188,0.55757115,2065.5,2065.1,0.56302207]
["bitfinex-derivatives","ETHF0:USTF0",1772777823392,0.55757115,2065.5,2065.1,0.00469421]
["bitfinex-derivatives","ETHF0:USTF0",1772777824498,0.55757115,2065.5,2065.1,0.56302207]
["bitfinex-derivatives","ETHF0:USTF0",1772777825699,0.55757115,2065.5,2065.1,0.00469421]
["bitfinex-derivatives","ETHF0:USTF0",1772777825898,0.55757115,2065.5,2064.5,6.06867106]
["bitfinex-derivatives","ETHF0:USTF0",1772777826098,0.55757115,2065.5,2064.9,0.55832786]
["bitfinex-derivatives","ETHF0:USTF0",1772777827098,0.55757115,2065.5,2064.9,0.56431862]
["bitfinex-derivatives","ETHF0:USTF0",1772777834707,0.24206,2065.5,2064.7,0.55832786]
["bitfinex-derivatives","ETHF0:USTF0",1772777835010,0.55757115,2065.4,2064.6,0.55832786]
["bitfinex-derivatives","ETHF0:USTF0",1772777835811,0.55757115,2065.4,2064.6,0.56200311]
["bitfinex-derivatives","ETHF0:USTF0",1772777841022,6.90157115,2065.3,2064.6,0.56200311]
["bitfinex-derivatives","ETHF0:USTF0",1772777841317,0.55757115,2065.3,2064.6,0.56200311]
["bitfinex-derivatives","ETHF0:USTF0",1772777844217,0.55757115,2065.3,2064.6,0.00367525]
["bitfinex-derivatives","ETHF0:USTF0",1772777844617,2.15001269,2065.3,2064.6,0.00367525]
["bitfinex-derivatives","ETHF0:USTF0",1772777844920,0.55757115,2065.2,2064.6,0.00367525]
["bitfinex-derivatives","ETHF0:USTF0",1772777845822,0.55757115,2065.2,2064.6,0.56200311]
["bitfinex-derivatives","ETHF0:USTF0",1772777849118,0.55757115,2065.0,2064.6,0.00367525]
["bitfinex-derivatives","ETHF0:USTF0",1772777849324,0.55757115,2065.0,2064.4,0.55832786]
["bitfinex-derivatives","ETHF0:USTF0",1772777849831,6.95603827,2065.1,2064.5,0.55832786]
["bitfinex-derivatives","ETHF0:USTF0",1772777850320,6.95603827,2065.1,2064.5,0.5640336]
["bitfinex-derivatives","ETHF0:USTF0",1772777850518,0.61113145,2065.0,2064.5,0.5640336]
["bitfinex-derivatives","ETHF0:USTF0",1772777851930,6.344,2065.1,2064.5,0.5640336]
["bitfinex-derivatives","ETHF0:USTF0",1772777852231,0.61113145,2065.2,2064.7,0.63250228]
["bitfinex-derivatives","ETHF0:USTF0",1772777852431,6.95513145,2065.3,2064.7,0.63250228]
["bitfinex-derivatives","ETHF0:USTF0",1772777852929,0.61113145,2065.2,2064.7,0.63250228]
["bitfinex-derivatives","ETHF0:USTF0",1772777860938,0.61113145,2065.2,2064.6,0.63250228]
["bitfinex-derivatives","ETHF0:USTF0",1772777861738,0.61113145,2065.0,2064.5,0.63820802]
["bitfinex-derivatives","ETHF0:USTF0",1772777862138,0.61113145,2065.2,2064.5,0.63820802]
["bitfinex-derivatives","ETHF0:USTF0",1772777883359,0.70125456,2065.0,2064.5,0.00570574]
["bitfinex-derivatives","ETHF0:USTF0",1772777883665,0.70125456,2064.8,2064.5,0.00570574]
["bitfinex-derivatives","ETHF0:USTF0",1772777883962,0.70125456,2064.8,2064.3,0.65337063]
["bitfinex-derivatives","ETHF0:USTF0",1772777884561,7.04525456,2064.9,2064.3,0.65337063]
["bitfinex-derivatives","ETHF0:USTF0",1772777884760,7.04525456,2064.9,2064.3,0.65814284]
["bitfinex-derivatives","ETHF0:USTF0",1772777885062,0.70125456,2064.8,2064.3,0.65814284]
["bitfinex-derivatives","ETHF0:USTF0",1772777886960,0.70125456,2064.8,2064.2,0.65337063]
["bitfinex-derivatives","ETHF0:USTF0",1772777887464,6.344,2064.9,2064.2,0.65337063]
["bitfinex-derivatives","ETHF0:USTF0",1772777887757,0.70125456,2064.8,2064.2,0.65337063]
["bitfinex-derivatives","ETHF0:USTF0",1772777887963,0.70125456,2064.8,2064.2,0.65862843]
["bitfinex-derivatives","ETHF0:USTF0",1772777895263,0.70125456,2064.6,2064.2,0.0052578]
["bitfinex-derivatives","ETHF0:USTF0",1772777895567,0.70607464,2064.6,2064.2,0.0052578]
["bitfinex-derivatives","ETHF0:USTF0",1772777895767,0.70607464,2064.6,2064.0,0.65337063]
["bitfinex-derivatives","ETHF0:USTF0",1772777896565,6.344,2064.5,2064.0,0.65337063]
["bitfinex-derivatives","ETHF0:USTF0",1772777896767,0.70125456,2064.4,2064.0,0.65337063]
["bitfinex-derivatives","ETHF0:USTF0",1772777896965,0.70125456,2064.4,2064.0,0.65823191]
["bitfinex-derivatives","ETHF0:USTF0",1772777908173,7.04525456,2064.5,2064.0,0.65823191]
["bitfinex-derivatives","ETHF0:USTF0",1772777908374,0.70125456,2064.4,2064.0,0.65823191]
["bitfinex-derivatives","ETHF0:USTF0",1772777910277,0.70125456,2064.4,2063.6,6.80493679]
["bitfinex-derivatives","ETHF0:USTF0",1772777910578,0.70125456,2064.4,2063.6,0.73626573]
["bitfinex-derivatives","ETHF0:USTF0",1772777911174,0.70125456,2064.4,2063.7,0.73626573]
["bitfinex-derivatives","ETHF0:USTF0",1772777913986,6.344,2064.3,2063.7,0.73626573]
["bitfinex-derivatives","ETHF0:USTF0",1772777914184,7.10571006,2064.3,2063.7,0.73626573]
["bitfinex-derivatives","ETHF0:USTF0",1772777915278,0.76171006,2064.2,2063.7,0.73626573]
["bitfinex-derivatives","ETHF0:USTF0",1772777915986,7.10571006,2064.3,2063.7,0.73626573]
["bitfinex-derivatives","ETHF0:USTF0",1772777916182,0.76171006,2064.4,2063.7,0.73626573]
["bitfinex-derivatives","ETHF0:USTF0",1772777925292,0.00482008,2064.6,2064.0,0.73626573]
["bitfinex-derivatives","ETHF0:USTF0",1772777925591,0.76171006,2065.2,2064.3,0.73626573]
["bitfinex-derivatives","ETHF0:USTF0",1772777925885,0.76171006,2065.5,2064.6,0.73626573]
["bitfinex-derivatives","ETHF0:USTF0",1772777926391,0.76740775,2065.5,2064.6,0.73626573]
["bitfinex-derivatives","ETHF0:USTF0",1772777928882,0.76740775,2065.5,2064.9,0.62010595]
["bitfinex-derivatives","ETHF0:USTF0",1772777929991,0.76740775,2065.5,2064.6,0.62572999]
["bitfinex-derivatives","ETHF0:USTF0",1772777930586,0.76740775,2065.5,2065.1,0.629685]
["bitfinex-derivatives","ETHF0:USTF0",1772777930790,0.76171006,2065.7,2065.3,0.629685]
["bitfinex-derivatives","ETHF0:USTF0",1772777931289,0.76171006,2065.7,2065.2,0.629685]
["bitfinex-derivatives","ETHF0:USTF0",1772777931691,0.76614294,2065.7,2065.2,0.629685]
["bitfinex-derivatives","ETHF0:USTF0",1772777931890,0.76171006,2065.9,2065.2,1.59150686]
["bitfinex-derivatives","ETHF0:USTF0",1772777932094,0.76171006,2065.7,2065.1,0.00542726]
["bitfinex-derivatives","ETHF0:USTF0",1772777932989,0.76652228,2065.7,2065.1,0.00542726]
["bitfinex-derivatives","ETHF0:USTF0",1772777941096,0.81465573,2065.5,2064.7,0.66808596]
["bitfinex-derivatives","ETHF0:USTF0",1772777941497,0.81465573,2065.5,2064.9,0.67723938]
["bitfinex-derivatives","ETHF0:USTF0",1772777942099,0.81465573,2065.5,2064.9,0.68338036]
["bitfinex-derivatives","ETHF0:USTF0",1772777944899,0.81465573,2065.5,2064.9,0.00614098]
["bitfinex-derivatives","ETHF0:USTF0",1772777946105,0.81465573,2065.1,2064.4,0.69980132]
["bitfinex-derivatives","ETHF0:USTF0",1772777947100,0.81465573,2065.1,2064.4,0.70370829]
["bitfinex-derivatives","ETHF0:USTF0",1772777947300,0.81465573,2064.7,2064.4,0.00390697]
["bitfinex-derivatives","ETHF0:USTF0",1772777948604,0.81465573,2064.7,2064.2,0.70487821]
["bitfinex-derivatives","ETHF0:USTF0",1772777949004,0.81465573,2064.7,2064.0,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1772777949198,0.81465573,2064.7,2064.1,0.70801945]
["bitfinex-derivatives","ETHF0:USTF0",1772777949499,0.81465573,2064.7,2064.1,0.71375011]
["bitfinex-derivatives","ETHF0:USTF0",1772777952810,0.81465573,2064.7,2064.2,0.72333677]
["bitfinex-derivatives","ETHF0:USTF0",1772777962218,0.81465573,2064.7,2064.1,2.34861704]
["bitfinex-derivatives","ETHF0:USTF0",1772777962517,0.81465573,2064.7,2064.2,0.75137952]
["bitfinex-derivatives","ETHF0:USTF0",1772777974123,0.8594558,2064.8,2064.4,0.77546798]
["bitfinex-derivatives","ETHF0:USTF0",1772777974329,0.8594558,2065.1,2064.4,0.77546798]
["bitfinex-derivatives","ETHF0:USTF0",1772777977124,0.8594558,2065.1,2064.5,1.59150686]
["bitfinex-derivatives","ETHF0:USTF0",1772777977933,0.8594558,2065.1,2064.5,2.37346096]
["bitfinex-derivatives","ETHF0:USTF0",1772777982541,0.8594558,2065.1,2064.6,0.77628341]
["bitfinex-derivatives","ETHF0:USTF0",1772777983541,4.06044407,2065.8,2065.0,1.59150686]
["bitfinex-derivatives","ETHF0:USTF0",1772777983741,0.8594558,2066.9,2065.7,0.56956712]
["bitfinex-derivatives","ETHF0:USTF0",1772777983940,0.8594558,2066.5,2066.2,2.03086412]
["bitfinex-derivatives","ETHF0:USTF0",1772777984142,0.8594558,2066.9,2066.4,1.59150686]
["bitfinex-derivatives","ETHF0:USTF0",1772777984343,0.8594558,2066.9,2066.4,2.41821815]
["bitfinex-derivatives","ETHF0:USTF0",1772777984543,3.2810558,2066.7,2066.4,2.41821815]
["bitfinex-derivatives","ETHF0:USTF0",1772777984745,0.57210482,2066.7,2066.4,0.83077614]
["bitfinex-derivatives","ETHF0:USTF0",1772777984939,1.59150686,2067.4,2066.4,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1772777985545,2.4216,2067.0,2066.4,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1772777985844,2.42559245,2067.0,2066.4,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1772777986044,2.4216,2066.8,2066.4,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1772777986445,0.00399245,2067.0,2066.4,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1772777986647,2.4216,2066.8,2066.4,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1772777986944,0.00399245,2067.0,2066.4,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1772777987146,2.4216,2066.8,2066.4,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1772777987546,2.42402147,2066.7,2066.4,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1772777987749,0.00242147,2066.7,2066.4,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1772777988048,2.42402147,2066.7,2066.4,0.00406485]
["bitfinex-derivatives","ETHF0:USTF0",1772777988942,2.42402147,2066.7,2066.4,0.94281588]
["bitfinex-derivatives","ETHF0:USTF0",1772777989849,0.01603709,2066.8,2066.4,2.53432274]
["bitfinex-derivatives","ETHF0:USTF0",1772777990047,2.4216,2066.9,2066.5,0.93838145]
["bitfinex-derivatives","ETHF0:USTF0",1772777990249,0.00399245,2067.0,2066.4,1.59557171]
["bitfinex-derivatives","ETHF0:USTF0",1772777990440,2.42325454,2066.9,2066.4,2.54114443]
["bitfinex-derivatives","ETHF0:USTF0",1772777990643,0.01164499,2066.8,2066.4,2.54114443]
["bitfinex-derivatives","ETHF0:USTF0",1772777991644,0.01164499,2066.8,2066.4,0.94963757]
["bitfinex-derivatives","ETHF0:USTF0",1772777993349,2.43324499,2066.8,2066.4,0.94963757]
["bitfinex-derivatives","ETHF0:USTF0",1772777993550,0.31257892,2067.0,2066.4,0.94963757]
["bitfinex-derivatives","ETHF0:USTF0",1772777999055,0.00399245,2067.0,2066.4,0.94963757]
["bitfinex-derivatives","ETHF0:USTF0",1772777999458,0.3790625,2067.3,2066.4,0.94963757]
["bitfinex-derivatives","ETHF0:USTF0",1772778000355,0.38471974,2067.3,2066.4,0.94963757]
["bitfinex-derivatives","ETHF0:USTF0",1772778002957,0.41374499,2067.1,2066.4,0.94963757]
["bitfinex-derivatives","ETHF0:USTF0",1772778003451,0.00565724,2067.3,2066.4,0.94963757]
["bitfinex-derivatives","ETHF0:USTF0",1772778003653,0.41288994,2068.4,2067.2,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778004159,0.41288994,2068.1,2066.8,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778004756,0.41908232,2068.1,2066.9,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778006856,0.43661345,2068.6,2067.5,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778007965,0.44112791,2068.6,2067.8,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778008258,0.00451446,2068.6,2067.8,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778009653,0.41768524,2068.9,2067.8,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778010058,0.4279649,2069.2,2067.8,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778010564,0.43332777,2069.2,2067.8,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778012960,0.44191164,2069.0,2067.8,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778014363,0.45063359,2068.8,2067.5,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778017168,0.45063359,2068.8,2067.2,5.99129788]
["bitfinex-derivatives","ETHF0:USTF0",1772778017169,0.2417,2068.5,2067.3,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778017369,0.39000697,2068.4,2067.3,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778019268,0.39000697,2068.4,2067.4,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778019470,0.42712299,2068.6,2067.4,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778019664,0.43227128,2068.9,2067.6,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778020371,0.00536287,2069.2,2067.6,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778020569,0.00536287,2069.2,2067.4,3.99451465]
["bitfinex-derivatives","ETHF0:USTF0",1772778020570,0.00536287,2069.2,2068.4,4.89323153]
["bitfinex-derivatives","ETHF0:USTF0",1772778020764,0.00536287,2069.2,2068.5,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778023675,0.46555454,2069.6,2068.5,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778024076,0.47582791,2069.9,2068.6,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778024475,0.48162907,2069.9,2068.6,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778028086,0.48162907,2069.9,2068.7,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778029779,0.08411415,2070.6,2068.7,0.89871688]
["bitfinex-derivatives","ETHF0:USTF0",1772778029982,0.08411415,2070.6,2068.5,3.99451465]
["bitfinex-derivatives","ETHF0:USTF0",1772778029983,0.47243217,2070.6,2069.3,1.00659561]
["bitfinex-derivatives","ETHF0:USTF0",1772778030289,0.47615302,2070.4,2069.3,1.00659561]
["bitfinex-derivatives","ETHF0:USTF0",1772778030887,0.48045,2070.4,2069.3,1.00659561]
["bitfinex-derivatives","ETHF0:USTF0",1772778031788,0.48152504,2070.2,2069.3,1.00659561]
["bitfinex-derivatives","ETHF0:USTF0",1772778031989,0.24152,2070.1,2069.3,1.00659561]
["bitfinex-derivatives","ETHF0:USTF0",1772778032290,0.48152504,2070.0,2069.3,1.00659561]
["bitfinex-derivatives","ETHF0:USTF0",1772778032790,0.48152504,2070.0,2068.8,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778033191,0.48152504,2070.0,2068.9,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778034894,0.480112,2069.8,2068.9,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778035188,0.24156,2069.7,2068.9,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778035493,0.47507849,2069.6,2068.9,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778037896,0.24159,2069.5,2068.7,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778038193,0.42904568,2069.4,2068.7,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778041100,0.68104096,2069.5,2068.7,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778041299,0.43945096,2069.9,2068.7,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778041499,0.24155,2069.8,2068.7,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778041698,0.44290695,2069.7,2068.7,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778048708,0.24158,2069.6,2068.7,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778048909,0.47276448,2069.5,2068.7,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778049608,0.2416,2069.4,2068.6,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778049811,0.47647672,2069.3,2068.6,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778050701,0.47647672,2069.3,2068.7,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778050907,0.72161605,2069.4,2068.7,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778051510,0.48001605,2069.4,2068.7,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778052006,0.47757273,2069.8,2068.8,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778052210,0.71911273,2069.9,2069.0,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778053313,0.00429698,2070.4,2069.6,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778053314,0.72686813,2070.4,2069.6,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778053911,0.00429698,2070.4,2069.7,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778054112,0.653327,2070.9,2069.8,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778054706,0.653327,2070.9,2069.9,1.04443295]
["bitfinex-derivatives","ETHF0:USTF0",1772778055213,0.65768679,2070.9,2069.9,1.04852675]
["bitfinex-derivatives","ETHF0:USTF0",1772778060414,0.00435979,2070.9,2069.9,1.04852675]
["bitfinex-derivatives","ETHF0:USTF0",1772778060605,0.64548185,2071.3,2070.0,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778060816,0.64984164,2071.4,2070.1,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778061012,0.64984164,2071.2,2070.1,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778061822,0.65418833,2071.2,2070.1,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778062518,0.6585602,2071.0,2069.9,1.11608143]
["bitfinex-derivatives","ETHF0:USTF0",1772778062711,0.66174899,2070.8,2069.9,1.11608143]
["bitfinex-derivatives","ETHF0:USTF0",1772778063017,0.66174899,2070.6,2069.9,0.0040938]
["bitfinex-derivatives","ETHF0:USTF0",1772778063415,0.66174899,2070.6,2069.4,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778063721,6.332,2070.7,2069.4,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778063722,0.66530784,2070.4,2069.4,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778064320,0.66530784,2070.4,2069.4,1.11597274]
["bitfinex-derivatives","ETHF0:USTF0",1772778064820,6.332,2070.7,2069.4,0.00398511]
["bitfinex-derivatives","ETHF0:USTF0",1772778064821,0.67142733,2070.2,2069.4,0.00398511]
["bitfinex-derivatives","ETHF0:USTF0",1772778065214,0.67142733,2070.2,2069.4,1.11597274]
["bitfinex-derivatives","ETHF0:USTF0",1772778066220,0.67142733,2070.2,2069.4,0.00398511]
["bitfinex-derivatives","ETHF0:USTF0",1772778067420,0.64573908,2070.1,2069.4,1.11597274]
["bitfinex-derivatives","ETHF0:USTF0",1772778068118,0.64573908,2070.1,2069.4,0.00398511]
["bitfinex-derivatives","ETHF0:USTF0",1772778068622,0.65155713,2070.2,2069.2,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778069529,0.65155713,2070.2,2069.2,1.11570939]
["bitfinex-derivatives","ETHF0:USTF0",1772778073231,6.332,2070.1,2069.2,1.11570939]
["bitfinex-derivatives","ETHF0:USTF0",1772778074327,0.66151339,2070.4,2069.2,1.11570939]
["bitfinex-derivatives","ETHF0:USTF0",1772778074527,6.332,2070.5,2069.4,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778074727,0.66413077,2070.4,2069.4,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778077732,6.332,2070.3,2069.4,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778077930,6.99282138,2070.3,2069.4,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778078130,0.66082138,2070.2,2069.4,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778082936,0.66082138,2070.2,2069.2,1.11570939]
["bitfinex-derivatives","ETHF0:USTF0",1772778085138,0.60634008,2070.0,2069.2,1.11570939]
["bitfinex-derivatives","ETHF0:USTF0",1772778086133,0.57499302,2069.8,2069.2,0.00372176]
["bitfinex-derivatives","ETHF0:USTF0",1772778088242,0.57499302,2069.8,2069.1,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778088636,0.57499302,2069.8,2069.0,1.11198763]
["bitfinex-derivatives","ETHF0:USTF0",1772778089130,0.57499302,2069.8,2069.0,1.11595246]
["bitfinex-derivatives","ETHF0:USTF0",1772778089532,0.56939229,2069.7,2069.0,1.11595246]
["bitfinex-derivatives","ETHF0:USTF0",1772778089840,6.332,2069.6,2069.0,1.11595246]
["bitfinex-derivatives","ETHF0:USTF0",1772778090138,6.332,2069.5,2069.0,1.11595246]
["bitfinex-derivatives","ETHF0:USTF0",1772778091434,6.333,2069.5,2069.0,1.11595246]
["bitfinex-derivatives","ETHF0:USTF0",1772778091629,0.00417094,2069.7,2069.0,1.11595246]
["bitfinex-derivatives","ETHF0:USTF0",1772778091834,6.333,2069.6,2069.0,1.11595246]
["bitfinex-derivatives","ETHF0:USTF0",1772778092232,0.58647027,2069.7,2069.0,1.11595246]
["bitfinex-derivatives","ETHF0:USTF0",1772778092436,6.333,2069.6,2069.0,1.11595246]
["bitfinex-derivatives","ETHF0:USTF0",1772778095638,0.58207759,2069.5,2069.0,1.11595246]
["bitfinex-derivatives","ETHF0:USTF0",1772778095844,0.58207759,2069.5,2068.8,1.08650049]
["bitfinex-derivatives","ETHF0:USTF0",1772778096841,0.58207759,2069.5,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778099846,6.83056851,2069.4,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778101250,6.333,2069.3,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778101850,6.83454012,2069.3,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778102149,6.333,2069.3,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778102448,6.83454012,2069.3,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778104554,0.50400367,2069.6,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778104754,6.83800367,2069.5,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778104953,6.334,2069.4,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778106058,6.83621021,2069.4,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778106952,6.334,2069.3,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778108362,6.82127968,2069.3,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778109159,6.334,2069.2,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778119856,6.334,2069.1,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778120365,0.48161952,2069.3,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778123669,6.334,2069.2,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778125567,6.334,2069.1,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778125768,0.47546567,2069.4,2068.8,1.09151846]
["bitfinex-derivatives","ETHF0:USTF0",1772778125972,6.334,2069.2,2068.9,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778126269,6.80946567,2069.4,2068.9,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778128372,0.50181549,2069.3,2068.9,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778132177,6.8315433,2069.4,2068.9,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778132372,0.4975433,2069.3,2068.9,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778135077,6.334,2069.4,2068.9,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778135278,6.82757641,2069.4,2068.9,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778135975,6.82757641,2069.4,2068.8,4.03819359]
["bitfinex-derivatives","ETHF0:USTF0",1772778135976,7.3077617,2070.1,2069.3,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778136178,0.97793264,2069.9,2069.5,4.04656572]
["bitfinex-derivatives","ETHF0:USTF0",1772778136379,0.97793264,2069.7,2069.3,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778136577,6.334,2069.6,2069.3,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778137078,6.33876542,2069.6,2069.3,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778138483,6.33504366,2069.6,2069.3,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778138982,6.33504366,2069.6,2069.0,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778138983,1.03096736,2069.5,2069.0,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778139679,1.03178822,2070.8,2069.6,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778139880,1.03178822,2070.7,2069.9,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778140682,1.03770912,2070.7,2069.9,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778142285,1.03770912,2070.7,2069.6,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778142785,1.04541723,2070.5,2069.7,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778145388,7.37841723,2070.5,2069.7,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778146886,1.06266676,2070.4,2069.7,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778147582,1.06266676,2070.4,2069.5,4.03460707]
["bitfinex-derivatives","ETHF0:USTF0",1772778147788,1.06266676,2070.4,2069.6,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778148288,6.332,2070.5,2069.6,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778148584,1.05477488,2070.6,2069.6,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778148785,6.332,2070.5,2069.6,5.20818267]
["bitfinex-derivatives","ETHF0:USTF0",1772778148988,6.332,2070.5,2069.7,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778150090,7.38753981,2070.5,2069.7,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778150289,0.0059209,2070.7,2069.7,1.1735756]
["bitfinex-derivatives","ETHF0:USTF0",1772778150593,0.0059209,2070.7,2069.7,5.20818267]
["bitfinex-derivatives","ETHF0:USTF0",1772778150794,6.332,2071.1,2069.9,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778150993,7.38614071,2071.1,2069.9,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778151192,1.05414071,2071.0,2069.9,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778152093,1.0588894,2071.0,2069.9,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778157296,7.36669158,2070.9,2069.9,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778157693,1.03450011,2070.8,2069.9,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778158295,7.36550011,2070.8,2069.9,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778158589,1.03450011,2070.8,2069.9,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778158894,7.36550011,2070.8,2069.9,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778159394,1.03392042,2070.7,2069.9,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778161798,1.01811152,2070.5,2069.7,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778162298,1.01811152,2070.4,2069.7,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778166202,1.01811152,2070.4,2069.6,4.03460707]
["bitfinex-derivatives","ETHF0:USTF0",1772778166499,1.01811152,2070.4,2069.5,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778167297,1.01811152,2070.4,2069.6,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778167699,1.01811152,2070.4,2069.4,4.03460707]
["bitfinex-derivatives","ETHF0:USTF0",1772778167902,1.0009153,2070.2,2069.4,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778168704,1.00040851,2070.0,2069.4,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778169202,1.00040851,2070.0,2069.4,5.20277003]
["bitfinex-derivatives","ETHF0:USTF0",1772778169402,1.00040851,2070.0,2069.5,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778171604,0.98774264,2070.5,2069.5,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778171799,0.98774264,2070.4,2069.5,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778172100,0.98774264,2070.2,2069.4,4.03432467]
["bitfinex-derivatives","ETHF0:USTF0",1772778172301,0.98774264,2070.0,2069.2,5.20277003]
["bitfinex-derivatives","ETHF0:USTF0",1772778172506,0.98774264,2070.0,2069.3,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778174609,6.331,2069.9,2069.3,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778174816,7.29016133,2069.9,2069.3,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778175014,0.95916133,2069.9,2069.3,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778175215,7.29016133,2069.9,2069.3,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778175412,0.95916133,2069.9,2069.3,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778175711,0.95869919,2070.7,2069.3,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778175911,0.95869919,2070.6,2069.6,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778176517,7.28467227,2070.5,2069.9,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778178317,0.95268491,2070.4,2069.9,1.16844536]
["bitfinex-derivatives","ETHF0:USTF0",1772778180420,0.95268491,2070.4,2069.7,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778182123,0.95268491,2070.4,2069.9,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778182324,6.331,2070.4,2070.1,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778182922,7.31390053,2070.4,2070.1,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778183722,0.98247502,2070.3,2069.9,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778184320,0.98247502,2070.3,2069.6,5.61841687]
["bitfinex-derivatives","ETHF0:USTF0",1772778184521,0.98247502,2070.3,2069.7,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778186220,0.98247502,2070.3,2069.9,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778186426,7.31347502,2070.3,2069.9,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778186726,0.98076692,2070.7,2069.9,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778186926,7.31176692,2070.6,2069.9,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778187126,0.98076692,2070.5,2069.9,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778188624,0.98076692,2070.5,2069.8,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778189030,7.9150922,2070.6,2069.6,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778189031,0.97575198,2070.3,2069.6,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778189328,1.5840922,2070.4,2069.6,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778189329,0.97575198,2070.1,2069.6,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778189529,6.331,2070.0,2069.6,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778189730,5.85661097,2069.9,2069.6,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778190030,6.331,2069.9,2069.6,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778191623,1.07434211,2070.4,2069.6,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778191828,6.331,2070.3,2069.7,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778192127,6.331,2070.2,2069.7,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778192327,1.07434211,2070.1,2069.7,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778195029,1.07434211,2070.1,2069.6,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778195723,1.07434211,2070.4,2069.6,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778195928,7.40534211,2070.3,2069.8,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778196230,6.331,2070.2,2069.8,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778197330,5.8569253,2070.2,2069.8,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778197530,1.07434211,2070.6,2069.9,1.5840922]
["bitfinex-derivatives","ETHF0:USTF0",1772778197727,6.331,2070.5,2070.0,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778198524,7.40534211,2070.5,2070.0,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778199032,1.07434211,2070.8,2070.2,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778199233,7.40534211,2070.7,2070.2,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778199432,1.07434211,2070.6,2070.2,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778199732,1.07434211,2070.5,2069.9,4.03432467]
["bitfinex-derivatives","ETHF0:USTF0",1772778199930,1.07434211,2070.0,2069.2,7.06809491]
["bitfinex-derivatives","ETHF0:USTF0",1772778200125,1.07434211,2069.8,2069.2,2.66088923]
["bitfinex-derivatives","ETHF0:USTF0",1772778200329,1.07434211,2069.6,2069.3,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778200734,7.40534211,2069.7,2069.3,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778201429,7.40534211,2069.7,2069.4,2.66088923]
["bitfinex-derivatives","ETHF0:USTF0",1772778201634,6.331,2069.7,2069.5,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778201832,6.63311237,2069.8,2069.5,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778202433,0.88422195,2069.8,2069.5,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778202634,6.331,2070.0,2069.7,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778202832,0.98656499,2070.2,2069.7,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778203032,6.331,2070.1,2069.7,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778203234,6.331,2070.1,2069.2,1.5840922]
["bitfinex-derivatives","ETHF0:USTF0",1772778203235,0.98656499,2070.4,2069.9,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778203429,6.331,2070.7,2070.3,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778203832,6.331,2070.7,2070.3,1.0810221]
["bitfinex-derivatives","ETHF0:USTF0",1772778204228,0.97863086,2071.0,2070.6,2.66088923]
["bitfinex-derivatives","ETHF0:USTF0",1772778204435,0.97863086,2071.0,2070.6,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778204635,0.97863086,2071.0,2070.4,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778205540,7.40534211,2070.9,2070.4,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778205832,1.07434211,2070.8,2070.3,0.00422507]
["bitfinex-derivatives","ETHF0:USTF0",1772778206033,1.07434211,2070.8,2070.3,1.0810221]
["bitfinex-derivatives","ETHF0:USTF0",1772778206232,6.331,2070.7,2070.3,1.0810221]
["bitfinex-derivatives","ETHF0:USTF0",1772778206535,6.331,2070.9,2070.3,1.0810221]
["bitfinex-derivatives","ETHF0:USTF0",1772778206732,1.0790908,2071.0,2070.3,1.0810221]
["bitfinex-derivatives","ETHF0:USTF0",1772778206733,0.00474869,2071.0,2070.3,1.0810221]
["bitfinex-derivatives","ETHF0:USTF0",1772778207138,1.07434211,2071.5,2070.3,1.0810221]
["bitfinex-derivatives","ETHF0:USTF0",1772778207338,6.331,2071.4,2070.3,1.0810221]
["bitfinex-derivatives","ETHF0:USTF0",1772778208040,6.331,2071.4,2070.4,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778208245,6.33543033,2071.4,2070.4,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778208539,1.07434211,2071.3,2070.4,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778209433,6.33543033,2071.4,2070.4,1.07679703]
["bitfinex-derivatives","ETHF0:USTF0",1772778210438,1.27509955,2071.8,2070.8,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778211440,1.28132492,2071.8,2070.8,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778212242,7.61132492,2071.8,2070.8,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778213246,1.27028281,2071.8,2071.0,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778215147,1.51454968,2071.6,2071.0,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778215548,0.24576033,2071.5,2071.0,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778216247,1.49876685,2071.5,2071.0,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778220648,1.25300652,2071.5,2070.6,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778221153,1.17337128,2071.2,2070.6,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778221647,1.15842991,2071.0,2070.6,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778221843,1.15842991,2071.0,2070.3,0.00422507]
["bitfinex-derivatives","ETHF0:USTF0",1772778221844,1.15842991,2071.0,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778222244,1.15842991,2070.8,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778223043,1.15842991,2070.8,2070.1,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778223748,0.24141,2071.1,2070.1,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778223749,1.1350867,2070.6,2070.1,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778224254,1.38084703,2070.6,2070.1,1.3385572]
["bitfinex-derivatives","ETHF0:USTF0",1772778224555,1.13125535,2070.7,2070.1,1.3385572]
["bitfinex-derivatives","ETHF0:USTF0",1772778225154,1.37701568,2070.7,2070.1,1.3385572]
["bitfinex-derivatives","ETHF0:USTF0",1772778225355,6.328,2071.2,2070.1,1.3385572]
["bitfinex-derivatives","ETHF0:USTF0",1772778225653,1.36244824,2071.1,2070.1,1.3385572]
["bitfinex-derivatives","ETHF0:USTF0",1772778226054,1.11668791,2071.1,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778227054,1.08745714,2071.5,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778227253,1.33321747,2071.5,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778227552,1.08745714,2071.5,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778227753,1.07327731,2071.3,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778231656,1.07327731,2071.3,2070.3,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778231856,0.00622537,2071.8,2070.2,6.00749879]
["bitfinex-derivatives","ETHF0:USTF0",1772778231857,1.12039524,2071.5,2070.6,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778232558,1.12225971,2071.2,2070.6,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778232956,1.36802004,2071.2,2070.6,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778233158,1.12225971,2071.2,2070.6,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778233659,1.35379317,2071.0,2070.6,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778233857,1.10803284,2071.0,2070.6,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778234058,1.09298185,2070.9,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778234460,1.33874218,2070.9,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778234656,1.09298185,2070.9,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778234856,1.07927597,2071.1,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778235561,0.24576033,2071.0,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778236369,0.24576033,2070.9,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778236561,1.07927597,2071.1,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778236862,0.24576033,2071.0,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778237262,0.24576033,2070.9,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778237461,1.07927597,2071.1,2070.2,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778237662,1.03938809,2071.6,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778237863,1.28514842,2071.6,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778238163,1.03938809,2071.6,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778238461,4.26876479,2071.8,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778238462,1.03938809,2071.2,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778238864,0.24576033,2071.0,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778239057,1.02480264,2071.1,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778239454,1.27056297,2071.0,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778239660,1.02480264,2071.0,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778239859,0.24576033,2070.9,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778240065,1.00233984,2071.2,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778240364,0.24576033,2071.0,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778240865,0.98984845,2071.4,2070.4,1.33409576]
["bitfinex-derivatives","ETHF0:USTF0",1772778241965,1.08093742,2071.7,2070.5,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778242863,1.08093742,2071.7,2070.6,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778243661,1.08093742,2071.7,2070.8,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778243867,0.00622537,2071.8,2071.0,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778244260,0.00622537,2071.8,2071.1,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778244969,1.08093742,2072.4,2071.3,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778245868,1.08436298,2072.4,2071.3,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778251971,1.08093742,2072.2,2071.3,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778252173,1.08093742,2072.2,2071.2,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778252969,1.08093742,2072.0,2070.8,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778256973,1.04092123,2071.9,2070.8,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778259874,1.04092123,2071.9,2070.9,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778263176,1.04092123,2071.9,2071.0,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778269388,1.04092123,2071.9,2071.1,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778274888,7.2013566,2071.8,2071.1,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778275282,0.8753566,2071.7,2071.1,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778276985,0.85902393,2071.8,2071.1,1.06704269]
["bitfinex-derivatives","ETHF0:USTF0",1772778277191,0.85902393,2072.0,2071.2,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778277389,7.18502393,2072.1,2071.2,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778277592,0.85902393,2072.1,2071.2,4.98501942]
["bitfinex-derivatives","ETHF0:USTF0",1772778277790,0.85902393,2072.1,2071.3,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778280396,0.85902393,2072.1,2071.4,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778281896,0.82170874,2072.3,2071.4,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778282196,0.82170874,2072.1,2071.4,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778282598,7.14513071,2072.2,2071.4,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778282798,0.81913071,2072.2,2071.4,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778283096,0.8108827,2072.1,2071.4,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778283698,0.80341046,2072.1,2071.4,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778284999,0.79351452,2072.2,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778285997,7.11951452,2072.2,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778286197,0.7861577,2072.1,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778286495,7.1121577,2072.2,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778289997,0.7861577,2072.2,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778290298,7.1121577,2072.2,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778290792,0.75727026,2072.1,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778295600,6.326,2072.0,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778295804,7.04417837,2072.0,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778296800,0.70971056,2071.9,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778297005,6.326,2072.0,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778297206,7.03571056,2072.0,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778297503,0.70971056,2071.9,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778298505,7.02536457,2072.0,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778298705,0.69198538,2071.9,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778299106,6.326,2072.0,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778299306,0.69198538,2071.9,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778300206,7.00746643,2072.0,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778300508,7.00646643,2072.0,2071.5,0.97523786]
["bitfinex-derivatives","ETHF0:USTF0",1772778301105,0.67519057,2071.9,2071.3,3.65751335]
["bitfinex-derivatives","ETHF0:USTF0",1772778301407,0.71829356,2071.8,2071.1,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778302408,0.71829356,2071.8,2071.3,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778302607,7.1205767,2071.7,2071.3,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778303400,0.78812941,2071.6,2071.3,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778304607,0.78812941,2071.6,2071.1,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778306509,7.11412941,2071.6,2071.1,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778307312,0.75241283,2071.5,2071.1,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778308013,0.75241283,2071.5,2070.9,6.84311764]
["bitfinex-derivatives","ETHF0:USTF0",1772778308216,0.75241283,2071.5,2070.9,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778310717,0.75241283,2071.5,2070.7,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778310718,0.69732266,2071.4,2070.7,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778311914,0.68891394,2071.2,2070.7,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778314215,0.68891394,2071.2,2070.5,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778320219,0.60297365,2071.0,2070.3,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778320420,0.60297365,2070.8,2070.3,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778320619,0.60917258,2070.8,2070.3,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778321123,0.60917258,2070.8,2070.2,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778321428,0.59492424,2070.6,2070.1,0.84008029]
["bitfinex-derivatives","ETHF0:USTF0",1772778321624,0.00619893,2070.8,2070.1,0.84008029]
["bitfinex-derivatives","ETHF0:USTF0",1772778321822,0.00619893,2070.8,2070.4,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778322024,6.91424679,2071.1,2070.6,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778323023,6.91883172,2071.1,2070.6,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778323225,0.00458493,2071.1,2070.6,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778323427,6.33158493,2071.1,2070.6,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778323627,6.90400745,2071.1,2070.6,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778324031,0.57242252,2071.0,2070.6,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778324525,0.58185089,2071.1,2070.6,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778325026,6.328,2071.3,2070.8,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778325229,0.56874752,2071.4,2070.8,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778325430,5.6226247,2071.8,2070.8,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778325431,6.89674752,2071.3,2070.8,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778325626,6.328,2071.2,2070.8,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778326126,6.33422821,2071.2,2070.8,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778326725,0.00622821,2071.2,2070.8,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778326930,6.33422821,2071.2,2070.8,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778327229,6.8886759,2071.2,2070.8,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778327630,0.5606759,2071.2,2070.8,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778327824,6.8886759,2071.2,2070.8,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778329326,0.54679934,2071.1,2070.5,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778329630,0.54679934,2071.0,2070.6,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778330532,0.53293393,2071.1,2070.6,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778330731,6.328,2071.0,2070.6,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778331031,6.86093393,2071.1,2070.6,0.83561885]
["bitfinex-derivatives","ETHF0:USTF0",1772778331228,0.00622821,2071.2,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778331435,6.328,2071.1,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778331827,0.5311093,2071.2,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778332132,6.8591093,2071.2,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778333936,6.83079025,2071.3,2071.0,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778334933,6.83615668,2071.3,2071.0,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778335628,6.328,2071.2,2071.0,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778336234,7.1138075,2071.2,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778336836,0.7858075,2071.1,2070.7,2.2914839]
["bitfinex-derivatives","ETHF0:USTF0",1772778337026,0.7858075,2071.1,2070.7,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778337230,0.7858075,2071.1,2070.5,1.58151455]
["bitfinex-derivatives","ETHF0:USTF0",1772778337431,0.7858075,2071.1,2070.6,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778339040,6.328,2071.1,2070.6,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778339447,7.1138075,2071.1,2070.6,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778339650,7.1138075,2071.1,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778341248,0.7858075,2071.1,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778341549,7.1138075,2071.1,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778343953,6.328,2071.1,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778344854,7.1138075,2071.1,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778345755,0.00536643,2071.3,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778345957,0.7858075,2071.2,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778346153,7.1138075,2071.2,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778346749,0.7858075,2071.1,2070.5,1.58151455]
["bitfinex-derivatives","ETHF0:USTF0",1772778346958,0.7858075,2071.1,2070.4,6.71746814]
["bitfinex-derivatives","ETHF0:USTF0",1772778347254,0.7858075,2071.1,2070.5,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778348654,0.7858075,2071.1,2070.6,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778348855,0.7858075,2071.2,2070.6,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778349050,6.328,2071.1,2070.6,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778349256,7.1138075,2071.1,2070.6,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778349756,6.328,2071.1,2070.6,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778349956,6.328,2071.1,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778350152,7.1138075,2071.1,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778350452,0.00536643,2071.3,2071.0,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778350752,0.79117393,2071.3,2071.0,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778351955,6.0227928,2071.9,2071.0,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778351956,6.54606104,2071.6,2071.0,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778352851,6.54987631,2071.6,2071.0,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778354058,0.2457376,2071.5,2071.2,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778355454,0.2457376,2071.5,2071.0,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778358459,0.2457376,2071.5,2070.6,7.58901334]
["bitfinex-derivatives","ETHF0:USTF0",1772778358460,0.2457376,2071.5,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778359356,0.22587719,2071.4,2070.8,0.70996935]
["bitfinex-derivatives","ETHF0:USTF0",1772778360560,0.22587719,2071.4,2070.6,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778361260,0.20728237,2071.2,2070.4,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778361461,0.20728237,2071.0,2070.4,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778363060,6.327,2070.9,2070.4,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778363263,6.5240081,2070.9,2070.4,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778363467,6.327,2070.9,2070.4,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778363962,6.52078875,2070.9,2070.4,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778365664,6.327,2070.9,2070.4,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778366564,6.51563459,2070.9,2070.4,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778367360,6.51563459,2070.9,2070.1,6.01196023]
["bitfinex-derivatives","ETHF0:USTF0",1772778367361,0.18634132,2070.8,2070.2,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778368767,6.328,2070.7,2070.2,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778371265,0.18634132,2070.8,2070.2,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778371467,6.328,2070.7,2070.2,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778371765,0.17298922,2070.7,2070.2,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778371966,0.17298922,2070.6,2070.2,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778372166,0.17298922,2070.6,2070.1,0.68141798]
["bitfinex-derivatives","ETHF0:USTF0",1772778380565,4.05013213,2071.2,2070.1,0.68141798]
["bitfinex-derivatives","ETHF0:USTF0",1772778380566,0.66568242,2070.8,2070.1,0.68141798]
["bitfinex-derivatives","ETHF0:USTF0",1772778380776,6.329,2071.1,2070.2,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778381074,6.329,2071.1,2070.3,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778381265,6.99468242,2071.3,2070.3,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778381773,0.66568242,2071.2,2070.3,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778383673,0.66568242,2071.2,2070.4,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778384770,0.66568242,2071.5,2070.4,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778384975,6.99368242,2071.4,2070.7,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778386174,0.66568242,2071.3,2070.7,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778386970,0.66949769,2071.6,2070.7,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778389076,0.66568242,2071.5,2070.7,0.67695654]
["bitfinex-derivatives","ETHF0:USTF0",1772778394384,0.66568242,2071.5,2070.4,6.00749879]
["bitfinex-derivatives","ETHF0:USTF0",1772778394385,0.66568242,2071.5,2070.5,0.64468962]
["bitfinex-derivatives","ETHF0:USTF0",1772778395487,0.64569969,2071.4,2070.5,0.64468962]
["bitfinex-derivatives","ETHF0:USTF0",1772778401193,0.64569969,2071.3,2070.5,0.64468962]
["bitfinex-derivatives","ETHF0:USTF0",1772778403703,0.64569969,2071.3,2070.3,0.64468962]
["bitfinex-derivatives","ETHF0:USTF0",1772778406407,0.64569969,2071.1,2070.3,0.64468962]
["bitfinex-derivatives","ETHF0:USTF0",1772778410307,0.64569969,2071.1,2070.4,0.64468962]
["bitfinex-derivatives","ETHF0:USTF0",1772778415308,0.64569969,2071.2,2070.4,0.64468962]
["bitfinex-derivatives","ETHF0:USTF0",1772778415513,0.64569969,2071.2,2070.5,0.64468962]
["bitfinex-derivatives","ETHF0:USTF0",1772778418516,0.64569969,2071.2,2070.6,0.64468962]
["bitfinex-derivatives","ETHF0:USTF0",1772778420914,0.64569969,2071.2,2070.7,1.58277823]
["bitfinex-derivatives","ETHF0:USTF0",1772778421119,7.02419917,2071.4,2070.8,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778421614,0.69619917,2071.3,2070.8,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778422413,0.69619917,2071.5,2070.8,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778424923,0.69619917,2071.3,2070.6,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778425516,0.69619917,2071.3,2070.3,7.59027702]
["bitfinex-derivatives","ETHF0:USTF0",1772778425517,0.69619917,2071.3,2070.4,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778427120,0.69619917,2071.1,2070.6,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778430826,7.02419917,2071.1,2070.6,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778431027,0.69619917,2071.1,2070.6,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778433423,0.69619917,2071.1,2070.4,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778438830,0.69619917,2071.0,2070.4,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778448137,7.02419917,2071.0,2070.4,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778449437,0.69619917,2071.0,2070.4,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778449636,7.02419917,2071.0,2070.4,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778450938,0.69619917,2071.0,2070.4,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778451140,7.02419917,2071.0,2070.4,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778454045,0.66786827,2070.9,2070.4,0.68646304]
["bitfinex-derivatives","ETHF0:USTF0",1772778454243,0.66786827,2070.9,2070.5,0.69235602]
["bitfinex-derivatives","ETHF0:USTF0",1772778455945,0.66786827,2070.9,2070.6,0.69235602]
["bitfinex-derivatives","ETHF0:USTF0",1772778456545,6.99586827,2071.0,2070.6,0.69235602]
["bitfinex-derivatives","ETHF0:USTF0",1772778457246,0.66786827,2070.9,2070.6,0.69235602]
["bitfinex-derivatives","ETHF0:USTF0",1772778457845,0.66786827,2070.9,2070.5,0.69235602]
["bitfinex-derivatives","ETHF0:USTF0",1772778458242,0.66786827,2070.9,2070.4,0.69235602]
["bitfinex-derivatives","ETHF0:USTF0",1772778458446,0.66786827,2070.9,2070.3,6.69985481]
["bitfinex-derivatives","ETHF0:USTF0",1772778458946,0.66786827,2070.9,2070.3,8.28263304]
["bitfinex-derivatives","ETHF0:USTF0",1772778459147,0.66786827,2070.9,2070.4,0.69235602]
["bitfinex-derivatives","ETHF0:USTF0",1772778467052,0.66786827,2070.9,2070.3,6.69985481]
["bitfinex-derivatives","ETHF0:USTF0",1772778467747,0.40682553,2070.8,2069.8,4.60315445]
["bitfinex-derivatives","ETHF0:USTF0",1772778467952,5.63196639,2070.5,2069.5,0.70971348]
["bitfinex-derivatives","ETHF0:USTF0",1772778468250,1.58277823,2070.3,2069.5,0.70971348]
["bitfinex-derivatives","ETHF0:USTF0",1772778468551,5.47194373,2070.2,2069.5,0.70971348]
["bitfinex-derivatives","ETHF0:USTF0",1772778468746,1.58277823,2070.3,2069.5,0.70971348]
["bitfinex-derivatives","ETHF0:USTF0",1772778468747,1.58277823,2070.3,2069.5,0.71410333]
["bitfinex-derivatives","ETHF0:USTF0",1772778468954,11.79934932,2070.2,2069.5,0.71410333]
["bitfinex-derivatives","ETHF0:USTF0",1772778469254,6.328,2070.2,2069.5,0.71410333]
["bitfinex-derivatives","ETHF0:USTF0",1772778470456,6.328,2070.3,2069.7,0.71981973]
["bitfinex-derivatives","ETHF0:USTF0",1772778474761,6.329,2070.2,2069.7,0.71981973]
["bitfinex-derivatives","ETHF0:USTF0",1772778477064,6.329,2070.2,2069.5,0.72655122]
["bitfinex-derivatives","ETHF0:USTF0",1772778478762,1.58277823,2070.3,2069.5,0.72655122]
["bitfinex-derivatives","ETHF0:USTF0",1772778479057,6.33,2070.1,2069.5,0.72655122]
["bitfinex-derivatives","ETHF0:USTF0",1772778479264,6.33445645,2070.1,2069.5,0.72655122]
["bitfinex-derivatives","ETHF0:USTF0",1772778479664,0.00327838,2070.0,2069.5,0.72655122]
["bitfinex-derivatives","ETHF0:USTF0",1772778485570,6.36377049,2070.1,2069.5,0.72655122]
["bitfinex-derivatives","ETHF0:USTF0",1772778488473,0.03313818,2070.0,2069.5,0.72655122]
["bitfinex-derivatives","ETHF0:USTF0",1772778493880,6.331,2070.0,2069.5,0.72655122]
["bitfinex-derivatives","ETHF0:USTF0",1772778496579,0.00445645,2070.1,2069.5,0.72655122]
["bitfinex-derivatives","ETHF0:USTF0",1772778496778,6.331,2070.0,2069.5,0.72655122]
["bitfinex-derivatives","ETHF0:USTF0",1772778502287,0.07303831,2069.9,2069.5,0.72655122]
["bitfinex-derivatives","ETHF0:USTF0",1772778502485,0.07303831,2069.9,2068.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772778502486,0.07303831,2069.9,2068.8,0.73749357]
["bitfinex-derivatives","ETHF0:USTF0",1772778503389,0.07303831,2069.9,2068.8,0.74352098]
["bitfinex-derivatives","ETHF0:USTF0",1772778507893,6.331,2069.8,2068.8,0.74352098]
["bitfinex-derivatives","ETHF0:USTF0",1772778508992,6.43153955,2069.8,2068.8,0.74352098]
["bitfinex-derivatives","ETHF0:USTF0",1772778509387,0.10053955,2069.7,2068.8,0.74352098]
["bitfinex-derivatives","ETHF0:USTF0",1772778516289,0.13348877,2069.6,2068.8,0.74352098]
["bitfinex-derivatives","ETHF0:USTF0",1772778516494,0.13348877,2069.9,2068.8,0.74352098]
["bitfinex-derivatives","ETHF0:USTF0",1772778516689,5.52822916,2069.8,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778516896,0.13634404,2070.0,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778517096,5.52765923,2069.9,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778517296,0.13634404,2070.0,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778517596,5.52783551,2069.9,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778517796,0.13634404,2070.0,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778517996,0.13898267,2069.8,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778518192,0.13898267,2069.6,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778519293,6.48014368,2069.9,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778519498,5.67551771,2069.8,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778519699,0.14814368,2069.8,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778519894,6.48014368,2069.8,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778520698,0.15976562,2069.7,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778536717,5.53943986,2069.6,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778536917,0.15976562,2069.7,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778537217,5.53943986,2069.6,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778537406,0.15976562,2069.7,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778537612,5.53963311,2069.6,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778537807,0.15976562,2069.7,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778538006,5.53963311,2069.6,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778538212,0.15976562,2069.7,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778538412,5.53988501,2069.6,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778538618,0.15976562,2069.7,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778538918,5.53988501,2069.6,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778539220,0.15976562,2069.7,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778539419,5.54032132,2069.6,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778539718,0.15976562,2069.7,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778539918,5.54032132,2069.6,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778540119,0.15976562,2069.7,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778540318,5.54032132,2069.6,2068.9,0.73352953]
["bitfinex-derivatives","ETHF0:USTF0",1772778540520,0.15976562,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778540819,5.54033265,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778541020,0.15976562,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778541319,5.54042822,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778541617,0.15976562,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778541816,5.54045426,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778542017,0.15976562,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778542211,5.54049863,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778542415,0.15976562,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778542618,5.54054332,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778542817,4.26352704,2069.9,2069.4,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778543017,5.54054332,2069.8,2069.4,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778543221,0.21423511,2069.9,2069.4,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778543421,0.21423511,2069.9,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778543422,0.21423511,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778543922,5.75621097,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778544123,6.332,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778545126,0.21618778,2069.8,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778545423,11.87208849,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778545623,6.55771034,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778546823,5.54042576,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778547024,6.55771034,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778547223,5.54049549,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778547521,0.22947209,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778547826,6.56334584,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778548025,5.54103188,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778548225,6.56334584,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778548424,5.54121159,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778548624,6.56334584,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778548825,5.53907083,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778549122,6.56334584,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778549322,5.53910615,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778549524,6.56334584,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778549827,5.53913976,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778550026,6.56334584,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778550326,5.53917368,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778550526,6.56334584,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778550726,5.53916623,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778551028,5.53916623,2069.6,2068.8,0.00602741]
["bitfinex-derivatives","ETHF0:USTF0",1772778551029,6.332,2069.8,2069.2,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778551228,5.53918493,2069.7,2069.2,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778551427,6.56418645,2069.8,2069.2,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778551628,5.77118167,2069.7,2069.2,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778551829,0.23203075,2069.7,2069.2,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778552526,6.56403075,2069.7,2069.2,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778554528,6.332,2069.7,2069.2,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778555230,6.5801242,2069.7,2069.2,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778555531,0.24798541,2069.6,2069.2,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778555829,6.58183725,2069.7,2069.2,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778556833,0.2524051,2069.6,2069.2,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778557329,0.2524051,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778561432,6.332,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778562835,0.2591819,2069.7,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778563137,0.26088988,2069.5,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778571544,6.62074375,2069.6,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778575746,0.3170136,2069.5,2069.0,0.7596121]
["bitfinex-derivatives","ETHF0:USTF0",1772778576443,0.3170136,2069.4,2068.8,0.85954178]
["bitfinex-derivatives","ETHF0:USTF0",1772778576648,0.31817908,2069.2,2068.8,0.00602741]
["bitfinex-derivatives","ETHF0:USTF0",1772778576947,6.332,2069.2,2068.8,0.85351437]
["bitfinex-derivatives","ETHF0:USTF0",1772778577446,6.65017908,2069.2,2068.8,0.85351437]
["bitfinex-derivatives","ETHF0:USTF0",1772778577744,6.332,2069.2,2068.8,0.85351437]
["bitfinex-derivatives","ETHF0:USTF0",1772778577944,6.332,2069.2,2068.8,0.85821357]
["bitfinex-derivatives","ETHF0:USTF0",1772778580048,6.65508942,2069.2,2068.8,0.85821357]
["bitfinex-derivatives","ETHF0:USTF0",1772778582450,6.332,2069.2,2068.8,0.85821357]
["bitfinex-derivatives","ETHF0:USTF0",1772778582650,6.66094984,2069.2,2068.8,0.85821357]
["bitfinex-derivatives","ETHF0:USTF0",1772778583350,0.32894984,2069.2,2068.8,0.85821357]
["bitfinex-derivatives","ETHF0:USTF0",1772778583549,6.66094984,2069.2,2068.8,0.85821357]
["bitfinex-derivatives","ETHF0:USTF0",1772778594469,0.32894984,2069.2,2068.8,0.85821357]
["bitfinex-derivatives","ETHF0:USTF0",1772778594668,6.66094984,2069.2,2068.8,0.85821357]
["bitfinex-derivatives","ETHF0:USTF0",1772778596068,0.37182881,2069.1,2068.6,0.85351437]
["bitfinex-derivatives","ETHF0:USTF0",1772778597268,0.37182881,2069.1,2068.6,0.85719596]
["bitfinex-derivatives","ETHF0:USTF0",1772778600370,6.70932273,2069.2,2068.6,0.85719596]
["bitfinex-derivatives","ETHF0:USTF0",1772778606774,0.38325266,2069.1,2068.6,0.85719596]
["bitfinex-derivatives","ETHF0:USTF0",1772778610777,0.38369821,2069.5,2068.8,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778610973,6.71569821,2069.7,2068.8,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778611177,6.71569821,2069.7,2068.9,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778611877,0.38369821,2069.7,2068.9,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778612081,0.38422679,2070.0,2069.1,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778612776,0.00445645,2070.1,2069.4,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778613779,0.41813597,2070.1,2069.4,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778616074,0.00445645,2070.1,2069.4,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778621886,0.4265117,2070.1,2069.4,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778622987,0.42632813,2070.1,2069.4,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778623489,0.42632813,2070.1,2069.2,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1772778623490,0.42632813,2070.1,2069.2,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778624289,0.24144,2070.8,2069.8,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778624290,0.42234664,2070.8,2069.8,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778625286,0.42606133,2070.8,2069.8,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778626186,0.41876507,2070.7,2069.8,0.81199862]
["bitfinex-derivatives","ETHF0:USTF0",1772778635993,0.41876507,2070.7,2069.4,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778636297,0.41508397,2070.5,2069.4,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778638698,0.41037594,2070.2,2069.4,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778646104,0.41108949,2070.4,2069.4,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778646305,0.41108949,2070.3,2069.4,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778648207,0.41265251,2070.2,2069.4,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778649405,0.41265251,2070.2,2069.3,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778650412,0.41371813,2070.0,2069.3,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778655313,6.331,2070.0,2069.3,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778655614,6.7477414,2070.0,2069.3,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778658622,0.42094443,2070.3,2069.3,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778658922,6.7522563,2070.2,2069.3,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778659122,0.4212563,2070.1,2069.3,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778660724,6.75194369,2070.2,2069.3,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778661525,0.41811332,2070.1,2069.3,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778664128,6.74480906,2070.0,2069.3,0.83229737]
["bitfinex-derivatives","ETHF0:USTF0",1772778664623,0.41915965,2070.8,2070.0,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778664826,0.41915965,2070.8,2070.2,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778665028,0.4136945,2070.5,2069.7,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778665926,1.58485547,2070.4,2069.7,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778666229,0.75646579,2070.3,2069.7,0.89652665]
["bitfinex-derivatives","ETHF0:USTF0",1772778669733,0.75203975,2070.5,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778669930,7.08303975,2070.5,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778672934,0.7420272,2070.4,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778674037,7.07172597,2070.3,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778674440,0.74072597,2070.2,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778674738,0.74072597,2070.2,2069.7,0.89652665]
["bitfinex-derivatives","ETHF0:USTF0",1772778678038,6.331,2070.3,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778678238,0.73798443,2070.4,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778678436,6.331,2070.3,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778678932,7.06774918,2070.3,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778679738,0.73553231,2070.4,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778679934,7.06653231,2070.3,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778681238,0.73390821,2070.2,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778682140,7.06372076,2070.3,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778685242,0.73991626,2070.2,2069.8,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778685442,0.73615356,2070.1,2069.4,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778686342,0.73615356,2070.1,2069.4,0.89814186]
["bitfinex-derivatives","ETHF0:USTF0",1772778687843,0.73615356,2070.1,2069.4,2.48299733]
["bitfinex-derivatives","ETHF0:USTF0",1772778688135,0.73765623,2069.9,2069.5,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778688341,7.06865623,2070.1,2069.7,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778689344,0.71576857,2070.0,2069.5,0.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1772778691342,0.69868864,2069.9,2069.4,0.00537791]
["bitfinex-derivatives","ETHF0:USTF0",1772778691539,0.69868864,2069.9,2069.2,0.84243016]
["bitfinex-derivatives","ETHF0:USTF0",1772778691743,0.6933493,2069.7,2069.0,0.84243016]
["bitfinex-derivatives","ETHF0:USTF0",1772778691946,0.69229668,2069.5,2069.0,0.84243016]
["bitfinex-derivatives","ETHF0:USTF0",1772778692346,0.69229668,2069.5,2068.8,0.84243016]
["bitfinex-derivatives","ETHF0:USTF0",1772778692550,0.69229668,2069.3,2068.8,0.00477773]
["bitfinex-derivatives","ETHF0:USTF0",1772778692745,0.69266904,2069.1,2068.8,0.84720789]
["bitfinex-derivatives","ETHF0:USTF0",1772778693241,7.02263046,2069.2,2068.8,0.84720789]
["bitfinex-derivatives","ETHF0:USTF0",1772778694551,0.00541452,2069.3,2068.8,0.84720789]
["bitfinex-derivatives","ETHF0:USTF0",1772778696251,0.66880858,2069.3,2068.8,0.84720789]
["bitfinex-derivatives","ETHF0:USTF0",1772778698946,0.00541452,2069.3,2068.8,0.84720789]
["bitfinex-derivatives","ETHF0:USTF0",1772778699152,6.332,2069.4,2068.8,0.84720789]
["bitfinex-derivatives","ETHF0:USTF0",1772778700151,0.00572264,2069.4,2068.8,0.84720789]
["bitfinex-derivatives","ETHF0:USTF0",1772778700654,0.66459078,2069.7,2068.8,0.84720789]
["bitfinex-derivatives","ETHF0:USTF0",1772778700655,6.332,2069.7,2068.8,0.84720789]
["bitfinex-derivatives","ETHF0:USTF0",1772778701250,6.99581042,2070.1,2068.9,0.84243016]
["bitfinex-derivatives","ETHF0:USTF0",1772778701650,0.6680579,2070.1,2068.9,0.84243016]
["bitfinex-derivatives","ETHF0:USTF0",1772778701952,7.0000579,2070.1,2068.9,0.84243016]
["bitfinex-derivatives","ETHF0:USTF0",1772778702349,0.66293066,2070.0,2069.1,0.84243016]
["bitfinex-derivatives","ETHF0:USTF0",1772778705760,0.67253297,2070.0,2069.1,0.84243016]
["bitfinex-derivatives","ETHF0:USTF0",1772778707164,0.67281982,2069.9,2069.1,0.84243016]
["bitfinex-derivatives","ETHF0:USTF0",1772778720374,0.644274,2069.8,2069.1,0.84243016]
["bitfinex-derivatives","ETHF0:USTF0",1772778728076,0.62262707,2069.7,2069.1,0.84243016]
["bitfinex-derivatives","ETHF0:USTF0",1772778736382,0.62262707,2069.7,2068.8,0.00477773]
["bitfinex-derivatives","ETHF0:USTF0",1772778736383,0.54970072,2069.5,2068.8,0.00477773]
["bitfinex-derivatives","ETHF0:USTF0",1772778736588,0.54970072,2069.4,2068.8,0.00477773]
["bitfinex-derivatives","ETHF0:USTF0",1772778736887,0.55247037,2069.2,2068.8,0.00477773]
["bitfinex-derivatives","ETHF0:USTF0",1772778737088,0.55247037,2069.2,2068.8,0.79607631]
["bitfinex-derivatives","ETHF0:USTF0",1772778737789,0.54849063,2069.1,2068.4,0.79129858]
["bitfinex-derivatives","ETHF0:USTF0",1772778738685,0.54849063,2069.1,2068.4,0.79616684]
["bitfinex-derivatives","ETHF0:USTF0",1772778740391,0.54160555,2068.9,2068.4,0.79616684]
["bitfinex-derivatives","ETHF0:USTF0",1772778743287,0.54160555,2068.9,2068.4,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1772778743488,0.54160555,2068.9,2068.2,0.79129858]
["bitfinex-derivatives","ETHF0:USTF0",1772778744388,2.12670756,2068.9,2068.2,0.00538351]
["bitfinex-derivatives","ETHF0:USTF0",1772778744593,0.53060686,2068.8,2068.2,0.00538351]
["bitfinex-derivatives","ETHF0:USTF0",1772778745496,0.53060686,2068.8,2068.2,0.79668209]
["bitfinex-derivatives","ETHF0:USTF0",1772778745792,6.333,2068.8,2068.2,0.79668209]
["bitfinex-derivatives","ETHF0:USTF0",1772778745991,0.53173549,2068.7,2068.2,0.79668209]
["bitfinex-derivatives","ETHF0:USTF0",1772778746389,6.86473549,2068.8,2068.2,0.79668209]
["bitfinex-derivatives","ETHF0:USTF0",1772778746789,6.8627748,2068.8,2068.2,0.79668209]
["bitfinex-derivatives","ETHF0:USTF0",1772778746990,6.333,2068.7,2068.2,0.79668209]
["bitfinex-derivatives","ETHF0:USTF0",1772778747291,0.5297748,2069.4,2068.3,0.79129858]
["bitfinex-derivatives","ETHF0:USTF0",1772778747592,6.8627748,2069.3,2068.3,0.79129858]
["bitfinex-derivatives","ETHF0:USTF0",1772778748788,0.5297748,2069.3,2068.3,0.79129858]
["bitfinex-derivatives","ETHF0:USTF0",1772778748989,6.333,2069.2,2068.3,0.79129858]
["bitfinex-derivatives","ETHF0:USTF0",1772778750496,0.50973316,2069.1,2068.3,0.79129858]
["bitfinex-derivatives","ETHF0:USTF0",1772778756898,0.48803102,2069.4,2068.3,0.79129858]
["bitfinex-derivatives","ETHF0:USTF0",1772778757301,0.48803102,2069.3,2068.3,0.79129858]
["bitfinex-derivatives","ETHF0:USTF0",1772778766207,0.48803102,2069.3,2068.4,0.7453522]
["bitfinex-derivatives","ETHF0:USTF0",1772778773611,0.48803102,2069.3,2068.3,0.7453522]
["bitfinex-derivatives","ETHF0:USTF0",1772778774203,0.48528244,2069.2,2068.3,0.7453522]
["bitfinex-derivatives","ETHF0:USTF0",1772778777215,0.48374986,2069.1,2068.3,0.7453522]
["bitfinex-derivatives","ETHF0:USTF0",1772778779622,0.47881351,2068.9,2068.3,0.7453522]
["bitfinex-derivatives","ETHF0:USTF0",1772778780523,0.47605306,2069.1,2068.3,0.7453522]
["bitfinex-derivatives","ETHF0:USTF0",1772778780722,6.80823877,2069.0,2068.3,0.7453522]
["bitfinex-derivatives","ETHF0:USTF0",1772778781524,0.47502417,2068.9,2068.3,0.7453522]
["bitfinex-derivatives","ETHF0:USTF0",1772778783531,0.47502417,2068.9,2068.2,0.74558601]
["bitfinex-derivatives","ETHF0:USTF0",1772778785429,0.47045956,2068.7,2068.2,0.74558601]
["bitfinex-derivatives","ETHF0:USTF0",1772778789934,0.47045956,2068.7,2068.2,0.00538351]
["bitfinex-derivatives","ETHF0:USTF0",1772778790637,0.47045956,2068.7,2068.2,0.74558601]
["bitfinex-derivatives","ETHF0:USTF0",1772778790839,0.46335148,2068.3,2067.8,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778791034,0.46335148,2068.2,2067.6,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778791736,0.46892701,2068.2,2067.6,0.74596737]
["bitfinex-derivatives","ETHF0:USTF0",1772778793338,6.333,2068.1,2067.6,0.74596737]
["bitfinex-derivatives","ETHF0:USTF0",1772778793529,0.46131344,2068.1,2067.6,0.74596737]
["bitfinex-derivatives","ETHF0:USTF0",1772778793735,6.333,2068.0,2067.6,0.74596737]
["bitfinex-derivatives","ETHF0:USTF0",1772778794241,6.333,2068.0,2067.3,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778794633,2.3581626,2067.9,2067.2,5.99121793]
["bitfinex-derivatives","ETHF0:USTF0",1772778794836,0.77152258,2067.9,2067.1,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778795237,0.77152258,2067.7,2067.1,0.74490545]
["bitfinex-derivatives","ETHF0:USTF0",1772778796534,0.77152258,2068.1,2067.7,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778796737,7.11009811,2068.2,2067.7,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778797133,0.00557553,2068.2,2067.7,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778797343,0.00557553,2068.2,2067.1,7.8244209]
["bitfinex-derivatives","ETHF0:USTF0",1772778797344,0.00557553,2068.2,2067.9,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778797742,7.10452258,2068.4,2067.9,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778798642,0.00461284,2068.4,2067.9,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778799240,6.333,2068.6,2068.1,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778799442,7.10452258,2068.7,2068.1,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778800240,7.10842701,2068.7,2068.1,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778800434,0.77542701,2068.7,2068.1,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778800640,0.00390443,2068.7,2068.3,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778800837,7.10452258,2068.9,2068.3,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778801544,0.77152258,2068.8,2068.3,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778802144,0.77670592,2068.8,2068.3,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778802541,0.77152258,2069.0,2068.3,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778803539,0.77630575,2069.0,2068.3,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778808151,0.00478317,2069.0,2068.3,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778808445,0.77630575,2069.0,2068.3,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778813657,0.00478317,2069.0,2068.3,0.7402025]
["bitfinex-derivatives","ETHF0:USTF0",1772778814457,0.7360514,2069.5,2068.5,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778815459,0.74024759,2069.5,2068.5,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778822563,0.7360514,2069.4,2068.5,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778824565,0.7360514,2069.4,2068.7,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778824766,0.7360514,2069.4,2068.7,0.77207043]
["bitfinex-derivatives","ETHF0:USTF0",1772778827162,0.74024759,2069.5,2068.9,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778827567,0.74024759,2069.5,2069.1,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778829165,0.7360514,2069.7,2069.1,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778830076,0.0044758,2069.7,2069.3,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778830269,0.7360514,2069.8,2069.3,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778831167,0.73967693,2069.8,2069.3,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778832077,0.73967693,2069.8,2069.1,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778832275,0.73967693,2069.8,2068.9,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778832276,0.7360514,2069.6,2068.9,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778834276,0.7360514,2069.6,2069.1,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778834979,0.7360514,2069.6,2068.9,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778835275,0.7360514,2069.4,2068.8,0.76728552]
["bitfinex-derivatives","ETHF0:USTF0",1772778836682,0.7360514,2069.4,2068.7,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1772778836982,0.7360514,2069.4,2068.7,0.77207043]
["bitfinex-derivatives","ETHF0:USTF0",1772778837584,0.24518553,2069.8,2068.7,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1772778837585,0.7360514,2069.2,2068.7,0.00478491]
["bitfinex-derivatives","ETHF0:USTF0",1772778838080,0.7360514,2069.2,2068.7,0.77207043]
["bitfinex-derivatives","ETHF0:USTF0",1772778853301,0.7360514,2069.2,2068.5,6.76182417]
["bitfinex-derivatives","ETHF0:USTF0",1772778853507,0.7360514,2069.2,2068.4,6.76182417]
["bitfinex-derivatives","ETHF0:USTF0",1772778853707,0.7360514,2069.2,2068.4,0.77060624]
["bitfinex-derivatives","ETHF0:USTF0",1772778854405,0.7360514,2069.2,2068.4,0.776866]
["bitfinex-derivatives","ETHF0:USTF0",1772778858210,0.7664353,2069.4,2068.4,0.776866]
["bitfinex-derivatives","ETHF0:USTF0",1772778858405,0.7664353,2069.4,2068.5,0.77060624]
["bitfinex-derivatives","ETHF0:USTF0",1772778860411,0.7664353,2069.7,2068.6,0.77060624]
["bitfinex-derivatives","ETHF0:USTF0",1772778861210,0.7664353,2069.5,2068.6,0.77060624]
["bitfinex-derivatives","ETHF0:USTF0",1772778862011,0.7664353,2069.7,2068.6,0.77060624]
["bitfinex-derivatives","ETHF0:USTF0",1772778862213,0.7664353,2069.7,2068.7,0.77060624]
["bitfinex-derivatives","ETHF0:USTF0",1772778862404,0.7664353,2069.7,2068.8,0.77060624]
["bitfinex-derivatives","ETHF0:USTF0",1772778862605,0.00362553,2069.8,2069.0,0.77060624]
["bitfinex-derivatives","ETHF0:USTF0",1772778862809,0.7664353,2069.7,2069.0,0.77060624]
["bitfinex-derivatives","ETHF0:USTF0",1772778863009,0.7664353,2069.7,2069.1,0.77060624]
["bitfinex-derivatives","ETHF0:USTF0",1772778867611,0.7664353,2069.7,2068.9,0.77060624]
["bitfinex-derivatives","ETHF0:USTF0",1772778894925,1.0079953,2069.7,2068.8,5.99121793]
["bitfinex-derivatives","ETHF0:USTF0",1772778895126,0.24159,2069.5,2068.6,5.99121793]
["bitfinex-derivatives","ETHF0:USTF0",1772778895428,0.72250857,2069.3,2068.4,0.00625976]
["bitfinex-derivatives","ETHF0:USTF0",1772778895629,5.61940915,2069.4,2068.4,0.00625976]
["bitfinex-derivatives","ETHF0:USTF0",1772778895630,0.72250857,2069.1,2068.4,0.73830459]
["bitfinex-derivatives","ETHF0:USTF0",1772778897629,0.72250857,2069.1,2068.4,0.00625976]
["bitfinex-derivatives","ETHF0:USTF0",1772778899635,0.72250857,2069.1,2068.0,0.73204483]
["bitfinex-derivatives","ETHF0:USTF0",1772778900135,0.72250857,2069.1,2068.1,0.73914615]
["bitfinex-derivatives","ETHF0:USTF0",1772778900334,7.09749724,2069.0,2068.1,0.73914615]
["bitfinex-derivatives","ETHF0:USTF0",1772778900834,0.76449724,2068.9,2068.1,0.74470653]
["bitfinex-derivatives","ETHF0:USTF0",1772778908432,0.76449724,2068.9,2068.3,0.73914615]
["bitfinex-derivatives","ETHF0:USTF0",1772778913140,0.76449724,2068.9,2068.2,0.73914615]
["bitfinex-derivatives","ETHF0:USTF0",1772778913434,0.76449724,2068.5,2068.1,0.00556038]
["bitfinex-derivatives","ETHF0:USTF0",1772778914438,0.76449724,2068.5,2068.1,0.74470653]
["bitfinex-derivatives","ETHF0:USTF0",1772778915439,0.76449724,2068.5,2068.1,0.00556038]
["bitfinex-derivatives","ETHF0:USTF0",1772778915835,0.76449724,2068.5,2067.9,0.73914615]
["bitfinex-derivatives","ETHF0:USTF0",1772778915836,0.76449724,2068.4,2067.9,0.73914615]
["bitfinex-derivatives","ETHF0:USTF0",1772778916634,0.76449724,2068.4,2067.7,0.73914615]
["bitfinex-derivatives","ETHF0:USTF0",1772778916837,0.76449724,2068.4,2067.7,0.74423458]
["bitfinex-derivatives","ETHF0:USTF0",1772778921649,0.76449724,2068.6,2067.9,0.73914615]
["bitfinex-derivatives","ETHF0:USTF0",1772778922648,0.76449724,2068.4,2067.9,0.73914615]
["bitfinex-derivatives","ETHF0:USTF0",1772778923946,0.76449724,2068.4,2067.7,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1772778924145,0.76449724,2068.4,2067.8,0.73914615]
["bitfinex-derivatives","ETHF0:USTF0",1772778927451,0.76449724,2068.2,2067.7,0.74423458]
["bitfinex-derivatives","ETHF0:USTF0",1772778927651,0.76838402,2068.2,2067.7,0.74423458]
["bitfinex-derivatives","ETHF0:USTF0",1772778929853,0.00388678,2068.2,2067.7,0.74423458]
["bitfinex-derivatives","ETHF0:USTF0",1772778930254,0.729084,2068.2,2067.7,0.74423458]
["bitfinex-derivatives","ETHF0:USTF0",1772778931851,0.72519722,2068.5,2067.9,0.72009582]
["bitfinex-derivatives","ETHF0:USTF0",1772778933058,0.72913402,2068.5,2067.9,0.72009582]
["bitfinex-derivatives","ETHF0:USTF0",1772778934258,0.72519722,2068.3,2067.7,0.72518425]
["bitfinex-derivatives","ETHF0:USTF0",1772778938154,0.72519722,2068.3,2067.7,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1772778938653,0.72519722,2068.1,2067.7,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1772778939155,0.72519722,2068.1,2067.3,6.71131375]
["bitfinex-derivatives","ETHF0:USTF0",1772778939351,0.72519722,2068.1,2067.3,0.72009582]
["bitfinex-derivatives","ETHF0:USTF0",1772778939953,0.72519722,2068.1,2067.3,0.72487228]
["bitfinex-derivatives","ETHF0:USTF0",1772778942153,0.72519722,2068.1,2067.4,0.72009582]
["bitfinex-derivatives","ETHF0:USTF0",1772778949767,0.72519722,2067.9,2067.3,0.72487228]
["bitfinex-derivatives","ETHF0:USTF0",1772778951469,0.72519722,2067.9,2067.5,0.72009582]
["bitfinex-derivatives","ETHF0:USTF0",1772778951769,0.72519722,2068.1,2067.5,0.72009582]
["bitfinex-derivatives","ETHF0:USTF0",1772778952470,0.72519722,2067.9,2067.3,0.72487228]
["bitfinex-derivatives","ETHF0:USTF0",1772778953371,7.92027215,2068.2,2067.3,0.72487228]
["bitfinex-derivatives","ETHF0:USTF0",1772778953665,0.72519722,2068.1,2067.3,0.72487228]
["bitfinex-derivatives","ETHF0:USTF0",1772778953870,0.72519722,2068.1,2067.4,0.72009582]
["bitfinex-derivatives","ETHF0:USTF0",1772778954267,0.72519722,2068.1,2067.5,0.72009582]
["bitfinex-derivatives","ETHF0:USTF0",1772778955172,0.72519722,2068.3,2067.5,0.72009582]
["bitfinex-derivatives","ETHF0:USTF0",1772778965077,0.72519722,2068.3,2067.7,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778965479,7.92027215,2068.4,2067.4,6.74667571]
["bitfinex-derivatives","ETHF0:USTF0",1772778965480,0.77260787,2068.1,2067.4,6.74667571]
["bitfinex-derivatives","ETHF0:USTF0",1772778965782,0.77260787,2068.1,2067.4,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778966277,0.77260787,2068.1,2067.5,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778967375,0.77260787,2069.0,2068.1,0.54687928]
["bitfinex-derivatives","ETHF0:USTF0",1772778967680,0.77260787,2069.0,2068.6,0.23303048]
["bitfinex-derivatives","ETHF0:USTF0",1772778968080,0.77260787,2069.3,2068.6,0.23303048]
["bitfinex-derivatives","ETHF0:USTF0",1772778968380,0.77260787,2069.4,2068.8,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778968875,3.19100787,2069.3,2068.8,0.76068259]
["bitfinex-derivatives","ETHF0:USTF0",1772778969278,0.77260787,2069.2,2068.8,0.00522481]
["bitfinex-derivatives","ETHF0:USTF0",1772778969491,0.77260787,2069.1,2068.8,0.00522481]
["bitfinex-derivatives","ETHF0:USTF0",1772778970380,2.4184,2069.0,2068.8,0.00522481]
["bitfinex-derivatives","ETHF0:USTF0",1772778970579,0.77260787,2068.9,2068.8,0.00522481]
["bitfinex-derivatives","ETHF0:USTF0",1772778970780,0.77260787,2068.9,2068.6,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778971083,0.77260787,2068.9,2068.5,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778971879,0.77260787,2068.9,2068.5,0.7610115]
["bitfinex-derivatives","ETHF0:USTF0",1772778975086,0.00347391,2069.4,2068.7,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778975684,0.00347391,2069.4,2068.8,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778978287,0.00347391,2069.4,2068.6,9.15449558]
["bitfinex-derivatives","ETHF0:USTF0",1772778978288,0.77608178,2069.4,2068.6,4.78207289]
["bitfinex-derivatives","ETHF0:USTF0",1772778978483,0.77608178,2069.4,2068.7,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778978484,0.77260787,2069.3,2068.7,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778978883,3.19100787,2069.1,2068.7,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778979086,0.77260787,2069.1,2068.7,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778979389,2.4184,2069.0,2068.7,0.75545778]
["bitfinex-derivatives","ETHF0:USTF0",1772778980091,2.4184,2068.9,2068.6,0.24394226]
["bitfinex-derivatives","ETHF0:USTF0",1772778980387,0.77260787,2069.0,2068.6,0.24394226]
["bitfinex-derivatives","ETHF0:USTF0",1772778980589,3.19100787,2069.0,2068.6,0.24394226]
["bitfinex-derivatives","ETHF0:USTF0",1772778981286,0.77260787,2069.0,2068.6,0.24394226]
["bitfinex-derivatives","ETHF0:USTF0",1772778981485,2.4184,2069.0,2068.6,0.24394226]
["bitfinex-derivatives","ETHF0:USTF0",1772778982890,0.77260787,2069.1,2068.6,0.24394226]
["bitfinex-derivatives","ETHF0:USTF0",1772778983090,3.19100787,2069.0,2068.6,0.24394226]
["bitfinex-derivatives","ETHF0:USTF0",1772778983291,0.77260787,2069.0,2068.6,0.24394226]
["bitfinex-derivatives","ETHF0:USTF0",1772778983593,3.19100787,2069.0,2068.6,0.24394226]
["bitfinex-derivatives","ETHF0:USTF0",1772778984188,2.4184,2068.9,2068.6,0.24394226]
["bitfinex-derivatives","ETHF0:USTF0",1772778984491,1.35207001,2068.9,2068.6,0.24394226]
["bitfinex-derivatives","ETHF0:USTF0",1772778985684,2.12467788,2068.9,2068.6,0.24394226]
["bitfinex-derivatives","ETHF0:USTF0",1772778985884,0.77260787,2068.7,2068.5,0.00555372]
["bitfinex-derivatives","ETHF0:USTF0",1772778986091,0.77260787,2069.3,2068.5,0.00555372]
["bitfinex-derivatives","ETHF0:USTF0",1772778986395,0.77260787,2069.0,2068.5,0.27919167]
["bitfinex-derivatives","ETHF0:USTF0",1772778986891,1.35207001,2069.1,2068.5,0.27919167]
["bitfinex-derivatives","ETHF0:USTF0",1772778986892,0.77260787,2068.8,2068.5,0.27919167]
["bitfinex-derivatives","ETHF0:USTF0",1772778987090,0.77260787,2068.8,2068.5,0.12495844]
["bitfinex-derivatives","ETHF0:USTF0",1772778987491,2.12467788,2068.8,2068.5,0.12495844]
["bitfinex-derivatives","ETHF0:USTF0",1772778987792,2.12467788,2068.8,2068.1,7.53732682]
["bitfinex-derivatives","ETHF0:USTF0",1772778987793,0.77260787,2068.7,2068.1,5.99941561]
["bitfinex-derivatives","ETHF0:USTF0",1772778987991,0.77260787,2068.8,2068.1,12.52992477]
["bitfinex-derivatives","ETHF0:USTF0",1772778988493,0.77260787,2068.4,2068.1,13.28538255]
["bitfinex-derivatives","ETHF0:USTF0",1772778988894,1.35207001,2068.3,2068.1,13.28538255]
["bitfinex-derivatives","ETHF0:USTF0",1772778989899,0.77260787,2068.4,2068.1,13.28538255]
["bitfinex-derivatives","ETHF0:USTF0",1772778990801,1.07302816,2069.2,2068.2,1.10301144]
["bitfinex-derivatives","ETHF0:USTF0",1772778991001,1.07302816,2069.1,2068.2,1.10301144]
["bitfinex-derivatives","ETHF0:USTF0",1772778991501,1.07302816,2069.1,2068.1,12.52992477]
["bitfinex-derivatives","ETHF0:USTF0",1772778992906,1.07302816,2069.1,2068.1,13.63293621]
["bitfinex-derivatives","ETHF0:USTF0",1772778993411,1.07302816,2069.1,2068.2,1.10301144]
["bitfinex-derivatives","ETHF0:USTF0",1772778994210,1.07302816,2069.1,2068.4,1.10301144]
["bitfinex-derivatives","ETHF0:USTF0",1772778997411,1.07302816,2069.1,2068.6,1.10301144]
["bitfinex-derivatives","ETHF0:USTF0",1772779002617,1.07302816,2069.3,2068.7,13.6268205]
["bitfinex-derivatives","ETHF0:USTF0",1772779002810,1.07302816,2069.3,2068.7,1.10301144]
["bitfinex-derivatives","ETHF0:USTF0",1772779003614,1.07302816,2069.3,2068.8,13.6268205]
["bitfinex-derivatives","ETHF0:USTF0",1772779003810,1.07302816,2069.3,2068.8,1.10301144]
["bitfinex-derivatives","ETHF0:USTF0",1772779004017,1.07302816,2069.3,2068.4,1.10301144]
["bitfinex-derivatives","ETHF0:USTF0",1772779004217,1.07302816,2069.3,2068.5,1.10301144]
["bitfinex-derivatives","ETHF0:USTF0",1772779004820,1.07302816,2069.3,2068.6,12.52380906]
["bitfinex-derivatives","ETHF0:USTF0",1772779006018,1.07302816,2069.3,2068.6,13.6268205]
["bitfinex-derivatives","ETHF0:USTF0",1772779006921,1.07302816,2069.3,2068.6,12.52380906]
["bitfinex-derivatives","ETHF0:USTF0",1772779007218,1.07302816,2069.3,2068.6,12.07841211]
["bitfinex-derivatives","ETHF0:USTF0",1772779009515,1.07302816,2069.1,2068.6,13.18142355]
["bitfinex-derivatives","ETHF0:USTF0",1772779012124,1.07302816,2069.1,2068.6,9.18181315]
["bitfinex-derivatives","ETHF0:USTF0",1772779014727,1.07302816,2069.1,2068.7,3.9996104]
["bitfinex-derivatives","ETHF0:USTF0",1772779015729,1.07302816,2069.1,2068.8,1.10301144]
["bitfinex-derivatives","ETHF0:USTF0",1772779016229,1.07302816,2069.1,2068.7,5.10262184]
["bitfinex-derivatives","ETHF0:USTF0",1772779016531,1.07302816,2069.1,2068.8,8.07880171]
["bitfinex-derivatives","ETHF0:USTF0",1772779016830,1.07302816,2069.1,2068.8,9.18181315]
["bitfinex-derivatives","ETHF0:USTF0",1772779017130,1.07302816,2069.1,2068.8,8.07880171]
["bitfinex-derivatives","ETHF0:USTF0",1772779018425,1.07302816,2069.3,2068.9,1.10301144]
["bitfinex-derivatives","ETHF0:USTF0",1772779018723,6.333,2069.1,2068.9,5.10262184]
["bitfinex-derivatives","ETHF0:USTF0",1772779018927,4.75594951,2069.1,2068.9,5.10262184]
["bitfinex-derivatives","ETHF0:USTF0",1772779019224,5.82897767,2069.1,2068.9,3.9996104]
["bitfinex-derivatives","ETHF0:USTF0",1772779020133,1.07302816,2069.1,2068.9,3.9996104]
["bitfinex-derivatives","ETHF0:USTF0",1772779020426,7.42757651,2069.3,2069.0,9.16116683]
["bitfinex-derivatives","ETHF0:USTF0",1772779020726,7.42757651,2069.3,2069.0,8.07880171]
["bitfinex-derivatives","ETHF0:USTF0",1772779020727,1.09357651,2069.2,2069.0,8.07880171]
["bitfinex-derivatives","ETHF0:USTF0",1772779020931,1.09357651,2069.2,2068.6,1.08236512]
["bitfinex-derivatives","ETHF0:USTF0",1772779022325,1.09357651,2069.2,2068.4,1.12865664]
["bitfinex-derivatives","ETHF0:USTF0",1772779025637,0.77625069,2069.0,2068.4,1.12865664]
["bitfinex-derivatives","ETHF0:USTF0",1772779028638,0.75216468,2068.9,2068.4,1.12865664]
["bitfinex-derivatives","ETHF0:USTF0",1772779028835,7.06925977,2068.8,2068.4,1.12865664]
["bitfinex-derivatives","ETHF0:USTF0",1772779030038,6.334,2068.8,2068.4,1.12865664]
["bitfinex-derivatives","ETHF0:USTF0",1772779031333,6.334,2068.9,2068.4,1.12865664]
["bitfinex-derivatives","ETHF0:USTF0",1772779031538,0.70816071,2069.1,2068.4,1.12865664]
["bitfinex-derivatives","ETHF0:USTF0",1772779031840,6.334,2069.0,2068.4,1.12865664]
["bitfinex-derivatives","ETHF0:USTF0",1772779036045,0.70816071,2069.1,2068.4,1.12865664]
["bitfinex-derivatives","ETHF0:USTF0",1772779036241,6.334,2069.2,2068.5,1.19577145]
["bitfinex-derivatives","ETHF0:USTF0",1772779036541,6.99791862,2069.2,2068.5,1.19577145]
["bitfinex-derivatives","ETHF0:USTF0",1772779037339,0.65232202,2069.1,2068.5,1.19577145]
["bitfinex-derivatives","ETHF0:USTF0",1772779041944,4.67761856,2069.3,2068.7,1.19872617]
["bitfinex-derivatives","ETHF0:USTF0",1772779042248,6.334,2069.2,2068.7,1.19872617]
["bitfinex-derivatives","ETHF0:USTF0",1772779042649,0.62223897,2069.3,2068.7,1.19872617]
["bitfinex-derivatives","ETHF0:USTF0",1772779042947,6.334,2069.2,2068.7,1.19872617]
["bitfinex-derivatives","ETHF0:USTF0",1772779043548,0.61945896,2069.4,2068.7,1.19872617]
["bitfinex-derivatives","ETHF0:USTF0",1772779043749,6.334,2069.3,2068.7,1.19872617]
["bitfinex-derivatives","ETHF0:USTF0",1772779043950,0.00347391,2069.4,2068.7,1.19872617]
["bitfinex-derivatives","ETHF0:USTF0",1772779045246,6.334,2069.3,2068.7,1.19872617]
["bitfinex-derivatives","ETHF0:USTF0",1772779049059,0.61888917,2069.4,2068.7,1.19872617]
["bitfinex-derivatives","ETHF0:USTF0",1772779049250,6.334,2069.3,2068.7,1.19872617]
["bitfinex-derivatives","ETHF0:USTF0",1772779050752,0.00347391,2069.4,2068.8,1.58664479]
["bitfinex-derivatives","ETHF0:USTF0",1772779050960,0.00347391,2069.4,2069.1,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779051754,0.60614528,2069.7,2069.1,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779051957,0.60614528,2069.7,2069.2,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779052956,6.333,2069.6,2069.2,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779053156,0.61081693,2069.7,2069.2,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779053354,6.333,2069.6,2069.2,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779056869,0.00467165,2069.7,2069.2,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779057968,0.54363032,2069.7,2069.2,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779058766,0.52902494,2069.5,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779058966,0.52902494,2069.4,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779064267,2.11566973,2069.4,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779064476,0.50397665,2069.1,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779066877,0.48111309,2069.3,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779072484,4.51253037,2069.7,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779072685,1.58664479,2069.5,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779072883,1.97479,2069.5,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779073181,0.38814521,2069.4,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779076181,1.95895354,2069.5,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779076386,0.37230875,2069.6,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779076585,6.346,2069.5,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779077186,0.37230875,2069.6,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779077387,6.347,2069.4,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779081292,6.69073734,2069.4,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779081693,0.34373734,2069.3,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779081892,6.347,2069.4,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779081893,6.68420763,2069.4,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779083396,6.347,2069.4,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779083601,6.358,2069.4,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779085495,0.33055653,2069.6,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779085797,6.362,2069.5,2068.8,1.46646561]
["bitfinex-derivatives","ETHF0:USTF0",1772779086598,0.32684342,2069.7,2069.0,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779086896,10.14042925,2070.5,2069.6,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779086897,6.364,2070.2,2069.6,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779087297,0.31476575,2070.2,2069.6,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779087898,0.00342804,2070.2,2069.6,1.32455741]
["bitfinex-derivatives","ETHF0:USTF0",1772779091002,0.30476967,2070.2,2069.6,1.32455741]
["bitfinex-derivatives","ETHF0:USTF0",1772779091901,0.00342804,2070.2,2069.6,1.32455741]
["bitfinex-derivatives","ETHF0:USTF0",1772779096207,6.38142804,2070.2,2069.6,1.32455741]
["bitfinex-derivatives","ETHF0:USTF0",1772779097910,4.27038635,2070.8,2069.6,1.32455741]
["bitfinex-derivatives","ETHF0:USTF0",1772779098111,0.21316898,2070.6,2069.9,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779098907,0.21732338,2070.6,2069.9,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779100815,6.59932338,2070.6,2069.9,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779102212,0.19051367,2070.5,2069.9,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779103818,6.385,2070.4,2069.9,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779104224,6.57572299,2070.4,2069.9,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779104712,6.385,2070.4,2069.9,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779105423,0.18576534,2070.5,2069.9,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779105719,6.3901544,2070.6,2069.9,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779107819,6.386,2070.9,2069.9,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779108219,6.56793295,2070.9,2069.9,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779109117,6.57382885,2070.9,2069.9,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779109315,0.0058959,2070.9,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772779109522,10.14042925,2072.0,2070.5,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779109523,0.18018488,2071.5,2070.5,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779110823,6.56818488,2071.5,2070.5,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779111025,6.5720871,2071.5,2070.5,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779111222,0.1840871,2071.5,2070.5,1.3187277]
["bitfinex-derivatives","ETHF0:USTF0",1772779112724,0.00390222,2071.5,2070.6,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779113026,0.1585915,2071.5,2070.6,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779113427,0.15468928,2071.4,2070.6,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779113822,0.15570174,2071.3,2070.6,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779114327,0.15570174,2071.3,2070.0,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779115527,0.14134938,2071.1,2070.0,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779115727,0.14235881,2071.0,2070.0,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779121327,0.07642244,2070.9,2070.0,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779122033,0.07084432,2071.1,2070.0,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779122424,0.07084432,2071.4,2070.1,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779122628,0.07084432,2071.3,2070.1,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779125434,6.45584432,2071.3,2070.1,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779127238,4.09677567,2071.5,2070.4,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779127537,0.0395583,2071.5,2070.4,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779128535,0.00390222,2071.5,2070.4,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779128834,0.02110412,2071.5,2070.4,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779130038,0.02110412,2071.5,2070.5,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1772779130234,0.00390222,2071.5,2070.6,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779131138,0.01357126,2071.5,2070.6,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779131438,0.00966904,2071.4,2070.6,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779134638,0.00390222,2071.5,2070.6,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779135536,0.00390222,2071.5,2070.6,2.8543228]
["bitfinex-derivatives","ETHF0:USTF0",1772779135841,0.00390222,2071.5,2070.7,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779139044,6.377,2072.0,2070.7,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779139244,6.377,2072.0,2070.8,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779139543,4.05721737,2072.1,2070.8,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779139744,6.376,2072.0,2070.8,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779139938,6.38081826,2072.0,2070.8,1.26999626]
["bitfinex-derivatives","ETHF0:USTF0",1772779140141,0.00481826,2072.0,2071.0,1.20578106]
["bitfinex-derivatives","ETHF0:USTF0",1772779141646,4.06203563,2072.0,2071.0,1.20578106]
["bitfinex-derivatives","ETHF0:USTF0",1772779141946,0.00481826,2072.0,2071.0,1.20578106]
["bitfinex-derivatives","ETHF0:USTF0",1772779142244,6.375,2071.9,2071.0,1.20578106]
["bitfinex-derivatives","ETHF0:USTF0",1772779142844,0.00481826,2072.0,2071.0,1.20578106]
["bitfinex-derivatives","ETHF0:USTF0",1772779143048,6.375,2071.9,2071.0,1.20578106]
["bitfinex-derivatives","ETHF0:USTF0",1772779145351,1.58432654,2071.8,2071.0,1.20578106]
["bitfinex-derivatives","ETHF0:USTF0",1772779145746,10.43221737,2071.9,2071.0,1.20578106]
["bitfinex-derivatives","ETHF0:USTF0",1772779145944,4.06203563,2072.0,2071.0,1.20578106]
["bitfinex-derivatives","ETHF0:USTF0",1772779146147,6.375,2071.9,2071.0,1.20578106]
["bitfinex-derivatives","ETHF0:USTF0",1772779146548,4.06203563,2072.0,2071.0,1.20578106]
["bitfinex-derivatives","ETHF0:USTF0",1772779146848,6.375,2071.9,2071.0,1.20578106]
["bitfinex-derivatives","ETHF0:USTF0",1772779149347,1.58432654,2071.8,2070.6,1.24447939]
["bitfinex-derivatives","ETHF0:USTF0",1772779150348,6.377,2071.7,2070.6,1.24447939]
["bitfinex-derivatives","ETHF0:USTF0",1772779150550,6.377,2071.7,2070.7,1.24368057]
["bitfinex-derivatives","ETHF0:USTF0",1772779151653,6.378,2071.6,2070.7,1.24368057]
["bitfinex-derivatives","ETHF0:USTF0",1772779151848,1.58432654,2071.8,2070.7,1.24368057]
["bitfinex-derivatives","ETHF0:USTF0",1772779152049,4.05721737,2071.9,2070.7,1.24368057]
["bitfinex-derivatives","ETHF0:USTF0",1772779152050,6.379,2071.7,2070.7,1.24368057]
["bitfinex-derivatives","ETHF0:USTF0",1772779152250,0.00481826,2072.0,2071.3,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779152548,0.29158818,2071.9,2071.3,1.08274245]
["bitfinex-derivatives","ETHF0:USTF0",1772779152745,0.29158818,2071.7,2071.3,0.00623148]
["bitfinex-derivatives","ETHF0:USTF0",1772779153252,0.29158818,2071.7,2071.3,1.08274245]
["bitfinex-derivatives","ETHF0:USTF0",1772779154247,0.29639848,2071.5,2071.0,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779154852,0.30687171,2071.3,2070.7,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779155048,0.30687171,2071.3,2070.7,1.08017615]
["bitfinex-derivatives","ETHF0:USTF0",1772779156255,0.30108733,2071.5,2070.7,1.08017615]
["bitfinex-derivatives","ETHF0:USTF0",1772779157254,0.30108733,2071.5,2070.8,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779158258,0.28580802,2071.7,2070.8,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779158458,0.28580802,2071.6,2070.8,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779159159,1.58182231,2071.8,2070.8,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779159360,6.66749341,2071.7,2070.8,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779159758,0.27749341,2071.6,2070.8,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779161862,6.392,2071.7,2070.8,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779162058,0.24775318,2071.7,2070.8,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779162966,0.24775318,2071.7,2070.9,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779163167,0.25684081,2071.5,2070.9,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779163468,1.83866312,2071.6,2070.9,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779164868,0.25105811,2071.5,2070.9,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779167169,6.61383562,2071.7,2070.9,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779168172,0.21551367,2071.9,2071.0,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779168376,1.58664057,2072.0,2071.0,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779168377,6.393,2071.7,2071.0,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779169176,0.21551367,2071.8,2071.0,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779169374,6.60851367,2071.8,2071.0,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779169674,0.21286684,2072.0,2071.3,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779170073,0.00481826,2072.0,2071.3,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779170776,0.2047588,2072.0,2071.3,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779173070,0.00481826,2072.0,2071.3,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779173568,0.19817671,2072.0,2071.3,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779175980,0.17441282,2071.8,2071.3,1.07651097]
["bitfinex-derivatives","ETHF0:USTF0",1772779177067,0.17441282,2071.8,2071.0,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779181984,0.17441282,2071.8,2071.1,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779186285,1.76084494,2071.9,2071.1,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779186885,0.17988821,2071.8,2071.1,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779187182,0.00481826,2072.0,2071.1,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779187383,0.00481826,2072.0,2071.3,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779188183,6.0731737,2072.5,2071.6,1.58182231]
["bitfinex-derivatives","ETHF0:USTF0",1772779188386,1.58182231,2072.6,2072.0,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779188690,1.78297989,2072.2,2071.7,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779188888,0.20115758,2072.2,2071.7,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779189089,0.22598083,2072.0,2071.7,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779189383,0.00493073,2072.0,2071.7,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779190991,0.22827824,2071.8,2071.5,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779191282,1.81010055,2071.9,2071.3,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779191487,0.22827824,2071.9,2071.3,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779192787,1.02104222,2071.8,2071.3,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779193489,7.42097295,2072.0,2071.3,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779194685,1.02104222,2071.9,2071.1,7.08998231]
["bitfinex-derivatives","ETHF0:USTF0",1772779194885,1.58182231,2071.2,2070.7,0.00366518]
["bitfinex-derivatives","ETHF0:USTF0",1772779195087,1.02104222,2071.1,2070.7,0.00366518]
["bitfinex-derivatives","ETHF0:USTF0",1772779195285,1.02104222,2071.3,2070.7,1.0552877]
["bitfinex-derivatives","ETHF0:USTF0",1772779196489,1.02104222,2071.3,2070.7,0.00366518]
["bitfinex-derivatives","ETHF0:USTF0",1772779196688,1.02104222,2071.1,2070.7,0.00366518]
["bitfinex-derivatives","ETHF0:USTF0",1772779197090,1.02104222,2071.1,2070.7,1.0552877]
["bitfinex-derivatives","ETHF0:USTF0",1772779197489,1.02104222,2071.1,2070.7,0.00366518]
["bitfinex-derivatives","ETHF0:USTF0",1772779197689,1.02104222,2071.1,2070.6,1.05162252]
["bitfinex-derivatives","ETHF0:USTF0",1772779198588,1.02104222,2071.1,2070.6,1.05790622]
["bitfinex-derivatives","ETHF0:USTF0",1772779199190,6.399,2071.2,2070.6,1.05790622]
["bitfinex-derivatives","ETHF0:USTF0",1772779199492,7.42004222,2071.2,2070.6,1.05790622]
["bitfinex-derivatives","ETHF0:USTF0",1772779200190,1.02104222,2071.2,2070.6,1.05790622]
["bitfinex-derivatives","ETHF0:USTF0",1772779200391,7.45854565,2071.3,2070.6,1.05790622]
["bitfinex-derivatives","ETHF0:USTF0",1772779200994,1.05854565,2071.2,2070.6,1.05790622]
["bitfinex-derivatives","ETHF0:USTF0",1772779201190,6.4,2071.3,2070.6,1.05790622]
["bitfinex-derivatives","ETHF0:USTF0",1772779201393,7.46054565,2071.3,2070.6,1.05790622]
["bitfinex-derivatives","ETHF0:USTF0",1772779202092,1.05854565,2071.2,2070.6,1.05790622]
["bitfinex-derivatives","ETHF0:USTF0",1772779203297,1.05854565,2070.7,2070.2,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779203500,1.05854565,2071.1,2070.2,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779203700,6.404,2071.0,2070.4,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779204400,6.404,2071.0,2070.4,1.04577104]
["bitfinex-derivatives","ETHF0:USTF0",1772779204598,1.05854565,2071.2,2070.6,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779206299,6.407,2071.1,2070.6,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779206501,1.05854565,2071.0,2070.6,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779207102,7.46654565,2071.1,2070.6,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779207302,1.05854565,2071.0,2070.6,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779207799,1.05854565,2071.3,2070.6,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779208004,1.05854565,2071.3,2070.8,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779212113,7.47454565,2071.3,2070.8,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779213204,1.05854565,2071.2,2070.8,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779216607,1.05854565,2071.2,2070.5,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779216817,7.47654565,2071.3,2070.5,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779217207,1.05854565,2071.3,2070.5,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779217411,6.423,2071.2,2070.5,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779217712,1.05854565,2071.3,2070.5,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779217911,7.48154565,2071.3,2070.5,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779218210,7.48254565,2071.4,2070.5,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779218919,1.05854565,2071.7,2070.9,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779219110,1.05854565,2071.5,2070.5,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779219616,1.05854565,2071.3,2070.5,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779221617,1.05854565,2071.1,2070.4,0.00600078]
["bitfinex-derivatives","ETHF0:USTF0",1772779221813,1.05854565,2070.9,2070.4,0.00600078]
["bitfinex-derivatives","ETHF0:USTF0",1772779222013,1.05854565,2070.8,2070.4,0.00600078]
["bitfinex-derivatives","ETHF0:USTF0",1772779222214,1.05854565,2070.8,2070.3,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779223117,1.05854565,2070.8,2070.3,1.04339477]
["bitfinex-derivatives","ETHF0:USTF0",1772779223319,1.05854565,2070.8,2070.3,0.00362451]
["bitfinex-derivatives","ETHF0:USTF0",1772779224219,1.05854565,2070.6,2070.3,0.00362451]
["bitfinex-derivatives","ETHF0:USTF0",1772779224413,1.05854565,2070.6,2070.2,1.03977026]
["bitfinex-derivatives","ETHF0:USTF0",1772779225313,1.05854565,2070.6,2070.2,1.044053]
["bitfinex-derivatives","ETHF0:USTF0",1772779230714,1.05854565,2070.6,2070.2,0.00428274]
["bitfinex-derivatives","ETHF0:USTF0",1772779231919,1.05854565,2070.6,2070.2,0.97310697]
["bitfinex-derivatives","ETHF0:USTF0",1772779233324,0.91758678,2070.4,2069.5,0.96882423]
["bitfinex-derivatives","ETHF0:USTF0",1772779233517,0.91758678,2070.2,2069.5,0.96882423]
["bitfinex-derivatives","ETHF0:USTF0",1772779234418,0.92147062,2070.2,2069.5,0.97271724]
["bitfinex-derivatives","ETHF0:USTF0",1772779235714,0.91758678,2070.1,2069.5,0.97271724]
["bitfinex-derivatives","ETHF0:USTF0",1772779235917,0.91758678,2070.0,2069.5,0.97271724]
["bitfinex-derivatives","ETHF0:USTF0",1772779236512,7.36658678,2070.0,2069.5,0.97271724]
["bitfinex-derivatives","ETHF0:USTF0",1772779236713,0.91758678,2069.9,2069.5,0.97271724]
["bitfinex-derivatives","ETHF0:USTF0",1772779236923,7.36758678,2070.1,2069.5,0.97271724]
["bitfinex-derivatives","ETHF0:USTF0",1772779237320,0.00388384,2070.2,2069.5,0.97271724]
["bitfinex-derivatives","ETHF0:USTF0",1772779238020,0.92147062,2070.2,2069.5,0.97271724]
["bitfinex-derivatives","ETHF0:USTF0",1772779239219,0.00388384,2070.2,2069.5,0.97271724]
["bitfinex-derivatives","ETHF0:USTF0",1772779241134,0.91758678,2070.6,2069.7,0.96882423]
["bitfinex-derivatives","ETHF0:USTF0",1772779241332,0.91758678,2070.5,2069.7,0.96882423]
["bitfinex-derivatives","ETHF0:USTF0",1772779242232,0.92187541,2070.5,2069.7,0.96882423]
["bitfinex-derivatives","ETHF0:USTF0",1772779243430,0.00428863,2070.5,2069.9,0.96882423]
["bitfinex-derivatives","ETHF0:USTF0",1772779243633,0.92187541,2070.5,2069.9,0.96882423]
["bitfinex-derivatives","ETHF0:USTF0",1772779253347,0.00428863,2070.5,2069.9,0.96882423]
["bitfinex-derivatives","ETHF0:USTF0",1772779253647,0.91758678,2070.9,2070.2,0.96882423]
["bitfinex-derivatives","ETHF0:USTF0",1772779254749,0.92279087,2070.9,2070.2,0.96882423]
["bitfinex-derivatives","ETHF0:USTF0",1772779260554,0.92279087,2070.9,2070.1,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779266056,5.4532064,2070.8,2070.1,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779266258,0.92279087,2070.9,2070.1,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779266259,0.85417628,2070.7,2070.1,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779270863,0.85938037,2070.9,2070.1,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779271061,6.30493741,2070.8,2070.1,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779271264,0.85417628,2070.8,2070.1,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779275368,0.85938037,2070.9,2070.3,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779275565,1e-08,2070.9,2070.5,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779275764,0.85417629,2070.9,2070.1,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779276365,0.85417629,2070.9,2070.2,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779284575,0.85417628,2070.7,2070.2,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779286376,0.85417628,2070.5,2070.0,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779287079,0.85417628,2070.7,2070.0,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779287278,0.85417628,2070.7,2070.1,0.89507379]
["bitfinex-derivatives","ETHF0:USTF0",1772779290686,0.84991564,2070.9,2070.3,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779293284,1e-08,2070.9,2070.4,1.58347335]
["bitfinex-derivatives","ETHF0:USTF0",1772779293488,0.84991563,2071.2,2070.7,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779293688,0.84991563,2071.0,2070.7,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779294489,0.85336428,2071.0,2070.7,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779296994,12.07315773,2071.5,2070.7,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779297291,0.84991563,2071.1,2070.5,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779297986,0.85468714,2071.1,2070.5,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779298488,0.84991563,2071.4,2070.9,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779298788,0.84991563,2071.2,2070.9,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779298991,0.84991563,2071.2,2070.6,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779299582,0.85509272,2071.2,2070.6,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779299786,7.32209272,2071.2,2070.6,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779300092,0.84991563,2071.1,2070.6,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779300594,0.85509272,2071.2,2070.8,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779300787,4.03168438,2071.7,2070.8,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779300988,6.0731737,2071.9,2071.1,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779300989,0.84991563,2071.5,2071.1,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779301491,6.469,2071.7,2071.2,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779301492,0.84991563,2071.7,2071.2,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779301894,0.85501229,2071.7,2071.2,0.85695064]
["bitfinex-derivatives","ETHF0:USTF0",1772779302794,0.84991563,2071.9,2071.4,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779303891,0.85452183,2071.9,2071.4,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779304293,0.0046062,2071.9,2071.4,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779305090,7.32291563,2072.3,2071.8,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779305890,0.84991563,2072.4,2071.8,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779306095,0.84991563,2072.6,2072.0,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779306995,0.85435632,2072.6,2072.0,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779307295,0.85435632,2072.6,2071.8,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779318005,0.00444069,2072.6,2071.8,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779318213,0.85435632,2072.6,2071.8,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779320615,0.00444069,2072.6,2071.8,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779321513,4.82151314,2073.3,2071.8,0.85211178]
["bitfinex-derivatives","ETHF0:USTF0",1772779321712,0.80768823,2074.2,2072.8,2.23561492]
["bitfinex-derivatives","ETHF0:USTF0",1772779321906,2.23561492,2074.8,2072.6,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779321907,0.80858283,2074.1,2072.6,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779322117,0.80858283,2074.0,2072.6,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779322514,0.80858283,2073.8,2072.6,0.76022352]
["bitfinex-derivatives","ETHF0:USTF0",1772779323317,0.73355934,2073.6,2072.6,0.76022352]
["bitfinex-derivatives","ETHF0:USTF0",1772779325813,20.23497939,2073.5,2072.6,0.76022352]
["bitfinex-derivatives","ETHF0:USTF0",1772779326019,20.23497939,2073.8,2072.9,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779326618,20.23497939,2073.8,2073.3,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779326815,0.00577702,2074.0,2073.3,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779327117,20.24075641,2074.0,2073.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779327521,20.24075641,2074.0,2073.7,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779327710,1.86529396,2074.4,2073.7,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779328419,9.44234302,2074.3,2073.7,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779328616,1.87110598,2074.3,2073.7,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779328922,9.44234302,2074.1,2073.1,0.22421174]
["bitfinex-derivatives","ETHF0:USTF0",1772779329119,1.86604164,2074.1,2073.1,0.22421174]
["bitfinex-derivatives","ETHF0:USTF0",1772779329321,16.93913996,2074.0,2073.1,0.22421174]
["bitfinex-derivatives","ETHF0:USTF0",1772779329519,1.84120238,2073.9,2073.1,0.22421174]
["bitfinex-derivatives","ETHF0:USTF0",1772779329717,16.93913996,2074.0,2073.1,0.22421174]
["bitfinex-derivatives","ETHF0:USTF0",1772779331317,1.84184498,2074.2,2073.1,0.22421174]
["bitfinex-derivatives","ETHF0:USTF0",1772779331513,16.93913996,2074.1,2073.1,0.22421174]
["bitfinex-derivatives","ETHF0:USTF0",1772779331718,16.93913996,2074.1,2073.2,0.25425702]
["bitfinex-derivatives","ETHF0:USTF0",1772779332114,1.84772572,2074.3,2073.4,0.24689932]
["bitfinex-derivatives","ETHF0:USTF0",1772779332420,1.84266138,2074.1,2073.4,0.24689932]
["bitfinex-derivatives","ETHF0:USTF0",1772779332818,6.64813996,2074.0,2073.4,0.24689932]
["bitfinex-derivatives","ETHF0:USTF0",1772779335023,1.83179131,2074.2,2073.4,0.24689932]
["bitfinex-derivatives","ETHF0:USTF0",1772779335225,6.64813996,2074.1,2073.4,0.24689932]
["bitfinex-derivatives","ETHF0:USTF0",1772779335820,8.48168964,2074.1,2073.6,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779336020,8.48168964,2074.1,2073.8,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779336626,6.64813996,2074.1,2073.8,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779336816,9.41459846,2074.0,2073.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772779337021,9.41459846,2074.0,2073.7,4.63408668]
["bitfinex-derivatives","ETHF0:USTF0",1772779337220,1.83829708,2074.0,2073.7,4.63408668]
["bitfinex-derivatives","ETHF0:USTF0",1772779337422,7.57630138,2073.9,2073.7,4.63408668]
["bitfinex-derivatives","ETHF0:USTF0",1772779337720,9.41459846,2073.9,2073.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772779337924,7.57630138,2073.8,2073.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779338126,1.84508891,2074.3,2073.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779338326,7.57630138,2074.2,2073.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779338626,13.36216462,2074.2,2073.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779338827,2.27548517,2074.1,2073.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779339222,5.78586324,2074.2,2073.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779339423,8.06134841,2074.2,2073.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779339626,2.27548517,2074.2,2073.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779340832,2.25142811,2074.1,2073.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779341029,5.78586324,2074.1,2073.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779341424,13.36216462,2074.1,2073.5,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779341929,15.61536262,2074.1,2073.7,0.31046186]
["bitfinex-derivatives","ETHF0:USTF0",1772779342127,8.03906124,2074.1,2073.7,0.31046186]
["bitfinex-derivatives","ETHF0:USTF0",1772779342728,7.57630138,2073.9,2073.7,0.31046186]
["bitfinex-derivatives","ETHF0:USTF0",1772779343434,7.57630138,2073.8,2073.7,0.00281644]
["bitfinex-derivatives","ETHF0:USTF0",1772779343633,8.03906124,2074.1,2073.7,0.00281644]
["bitfinex-derivatives","ETHF0:USTF0",1772779343933,7.57630138,2073.9,2073.7,0.00281644]
["bitfinex-derivatives","ETHF0:USTF0",1772779344129,9.98192703,2073.9,2073.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772779344433,7.57630138,2073.9,2073.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772779344829,7.57630138,2073.9,2073.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772779345029,2.39784187,2073.8,2073.7,2.91944437]
["bitfinex-derivatives","ETHF0:USTF0",1772779345234,5.78586324,2073.9,2073.7,3.67453105]
["bitfinex-derivatives","ETHF0:USTF0",1772779345733,7.57630138,2073.8,2073.7,3.67453105]
["bitfinex-derivatives","ETHF0:USTF0",1772779346236,7.25857286,2073.8,2073.7,3.67453105]
["bitfinex-derivatives","ETHF0:USTF0",1772779346436,6.68457287,2073.8,2073.7,3.67453105]
["bitfinex-derivatives","ETHF0:USTF0",1772779346733,2.50771746,2073.8,2073.7,3.67453105]
["bitfinex-derivatives","ETHF0:USTF0",1772779347736,1.9197652,2074.3,2073.8,2.91944437]
["bitfinex-derivatives","ETHF0:USTF0",1772779347934,1.9197652,2074.3,2073.8,3.67453105]
["bitfinex-derivatives","ETHF0:USTF0",1772779348635,1.9197652,2074.3,2073.9,0.75508668]
["bitfinex-derivatives","ETHF0:USTF0",1772779349935,1.9197652,2074.3,2073.9,1.92196011]
["bitfinex-derivatives","ETHF0:USTF0",1772779350631,0.00506434,2074.3,2073.9,1.92196011]
["bitfinex-derivatives","ETHF0:USTF0",1772779351237,2.65584429,2074.3,2073.9,5.91426062]
["bitfinex-derivatives","ETHF0:USTF0",1772779351438,2.65584429,2074.3,2073.9,3.99230051]
["bitfinex-derivatives","ETHF0:USTF0",1772779351634,2.65584429,2074.3,2073.9,5.85473543]
["bitfinex-derivatives","ETHF0:USTF0",1772779351935,2.65584429,2074.3,2073.6,5.9926096]
["bitfinex-derivatives","ETHF0:USTF0",1772779352140,2.65584429,2074.3,2073.4,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779352336,2.65077995,2074.1,2073.4,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779352536,0.00506434,2074.3,2073.4,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779352537,9.18584429,2074.3,2073.4,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779352833,6.53506434,2074.3,2073.4,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779353032,2.65077995,2074.2,2073.4,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779356040,2.65077995,2074.2,2073.3,7.4942365]
["bitfinex-derivatives","ETHF0:USTF0",1772779356241,2.65077995,2074.2,2073.4,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779357042,2.65584429,2074.3,2073.4,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779359843,2.65584429,2074.3,2073.4,4.48442286]
["bitfinex-derivatives","ETHF0:USTF0",1772779362045,2.65077995,2074.2,2073.5,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779367347,2.65584429,2074.3,2073.6,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779367652,2.65077995,2074.7,2073.7,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779367846,2.65077995,2074.7,2073.9,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779368447,2.65517653,2074.7,2073.9,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779368748,2.65517653,2074.7,2073.8,1.79329487]
["bitfinex-derivatives","ETHF0:USTF0",1772779368951,2.65517653,2074.7,2073.8,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779369452,2.65077995,2074.6,2073.6,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779370046,2.65077995,2074.6,2073.6,2.93223799]
["bitfinex-derivatives","ETHF0:USTF0",1772779370552,2.65077995,2074.6,2073.6,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779374965,2.65077995,2074.6,2073.7,2.69112799]
["bitfinex-derivatives","ETHF0:USTF0",1772779378168,2.65077995,2074.6,2073.5,9.28753137]
["bitfinex-derivatives","ETHF0:USTF0",1772779378169,2.65077995,2074.6,2073.5,1.79329487]
["bitfinex-derivatives","ETHF0:USTF0",1772779378368,2.65077995,2074.6,2073.5,4.48442286]
["bitfinex-derivatives","ETHF0:USTF0",1772779380268,2.65077995,2074.6,2073.6,2.6230642]
["bitfinex-derivatives","ETHF0:USTF0",1772779380764,2.55714323,2074.4,2073.5,0.70754462]
["bitfinex-derivatives","ETHF0:USTF0",1772779381069,2.55714323,2073.8,2072.7,2.6230642]
["bitfinex-derivatives","ETHF0:USTF0",1772779381269,2.55714323,2073.6,2072.7,2.6230642]
["bitfinex-derivatives","ETHF0:USTF0",1772779396687,2.55714323,2073.6,2072.6,2.62820104]
["bitfinex-derivatives","ETHF0:USTF0",1772779397084,2.55714323,2073.4,2072.6,2.62820104]
["bitfinex-derivatives","ETHF0:USTF0",1772779399787,2.55714323,2073.3,2072.6,2.62820104]
["bitfinex-derivatives","ETHF0:USTF0",1772779402389,2.55714323,2073.2,2072.6,2.62820104]
["bitfinex-derivatives","ETHF0:USTF0",1772779402591,2.56233832,2073.2,2072.6,2.62820104]
["bitfinex-derivatives","ETHF0:USTF0",1772779406684,0.00519509,2073.2,2072.6,2.62820104]
["bitfinex-derivatives","ETHF0:USTF0",1772779406890,2.56233832,2073.2,2072.8,2.6230642]
["bitfinex-derivatives","ETHF0:USTF0",1772779407788,2.56233832,2073.2,2072.6,0.00513684]
["bitfinex-derivatives","ETHF0:USTF0",1772779407985,2.56233832,2073.2,2072.6,2.62820104]
["bitfinex-derivatives","ETHF0:USTF0",1772779409093,0.00519509,2073.2,2072.8,2.6230642]
["bitfinex-derivatives","ETHF0:USTF0",1772779409292,2.55714323,2073.6,2073.2,2.6230642]
["bitfinex-derivatives","ETHF0:USTF0",1772779409487,2.55714323,2073.8,2073.2,2.6230642]
["bitfinex-derivatives","ETHF0:USTF0",1772779410192,2.56299827,2073.8,2073.2,2.6230642]
["bitfinex-derivatives","ETHF0:USTF0",1772779410495,0.00585504,2073.8,2073.4,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779410886,2.47370579,2074.0,2073.4,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779411295,2.47370579,2074.2,2073.6,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779411890,2.47370579,2074.5,2073.7,1.57972761]
["bitfinex-derivatives","ETHF0:USTF0",1772779412188,2.47753387,2074.2,2073.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779412392,0.00382808,2074.2,2073.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779413596,2.47370579,2074.4,2073.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779414389,0.00494474,2074.4,2073.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779414601,23.4690058,2077.1,2073.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779414602,2.47370579,2074.5,2073.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779414894,8.08972761,2074.7,2073.6,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779414895,2.47370579,2074.2,2073.6,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779415094,2.47370579,2074.4,2073.7,1.57972761]
["bitfinex-derivatives","ETHF0:USTF0",1772779415296,8.98370579,2074.4,2073.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779415490,8.98741516,2074.4,2073.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779416096,2.47370579,2074.3,2073.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779416495,6.51370937,2074.4,2073.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779416496,0.00370937,2074.4,2073.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779416993,2.47741516,2074.4,2073.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779417191,2.47741516,2074.4,2073.7,1.57972761]
["bitfinex-derivatives","ETHF0:USTF0",1772779417396,2.47741516,2074.4,2073.7,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779419891,2.47741516,2074.4,2073.9,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779420091,0.00370937,2074.4,2073.9,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779422395,2.47370579,2075.5,2074.5,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779422594,2.47370579,2075.4,2074.6,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779422790,2.47370579,2075.2,2074.6,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779423197,2.47370579,2075.0,2074.6,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779423392,2.47975049,2075.0,2074.6,2.60178902]
["bitfinex-derivatives","ETHF0:USTF0",1772779423699,0.05448779,2075.0,2074.6,2.60178902]
["bitfinex-derivatives","ETHF0:USTF0",1772779423898,2.52819358,2075.0,2074.6,2.60178902]
["bitfinex-derivatives","ETHF0:USTF0",1772779424901,0.24081,2076.2,2074.9,1.57972761]
["bitfinex-derivatives","ETHF0:USTF0",1772779425202,8.52490284,2076.5,2075.2,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779425203,1.57972761,2076.4,2075.2,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779425500,2.47370579,2075.9,2075.0,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779425698,8.99870579,2075.9,2075.0,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779425903,9.00406844,2075.9,2075.0,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779426304,9.00070579,2075.8,2075.0,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779426500,2.47370579,2075.7,2075.0,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779430006,9.01370579,2075.6,2075.0,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779430910,2.47370579,2075.6,2075.0,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779431111,9.00970579,2075.6,2075.0,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779431310,2.47370579,2075.5,2075.0,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779434508,1.57972761,2075.4,2074.8,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779434709,2.47370579,2075.3,2074.7,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779436205,1.57972761,2075.4,2074.6,0.00341768]
["bitfinex-derivatives","ETHF0:USTF0",1772779436206,2.47370579,2075.1,2074.6,2.60178902]
["bitfinex-derivatives","ETHF0:USTF0",1772779436411,2.47370579,2075.0,2074.6,2.60178902]
["bitfinex-derivatives","ETHF0:USTF0",1772779438313,1.57972761,2075.4,2074.6,2.60178902]
["bitfinex-derivatives","ETHF0:USTF0",1772779438518,0.00536265,2075.9,2074.6,2.60178902]
["bitfinex-derivatives","ETHF0:USTF0",1772779438519,9.02970579,2075.3,2074.6,2.60178902]
["bitfinex-derivatives","ETHF0:USTF0",1772779438715,2.47370579,2075.1,2074.6,2.60178902]
["bitfinex-derivatives","ETHF0:USTF0",1772779439113,2.47370579,2075.1,2074.6,0.00341768]
["bitfinex-derivatives","ETHF0:USTF0",1772779440021,2.47370579,2075.1,2074.4,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779440222,2.37221794,2074.9,2074.4,2.59837134]
["bitfinex-derivatives","ETHF0:USTF0",1772779441018,2.37221794,2074.9,2074.4,2.60451887]
["bitfinex-derivatives","ETHF0:USTF0",1772779442426,6.566,2074.8,2074.4,2.60451887]
["bitfinex-derivatives","ETHF0:USTF0",1772779443124,2.37221794,2075.0,2074.4,2.60451887]
["bitfinex-derivatives","ETHF0:USTF0",1772779443323,8.94021794,2074.9,2074.4,2.60451887]
["bitfinex-derivatives","ETHF0:USTF0",1772779443624,2.37221794,2074.8,2074.4,2.60451887]
["bitfinex-derivatives","ETHF0:USTF0",1772779444226,8.94021794,2074.9,2074.4,2.60451887]
["bitfinex-derivatives","ETHF0:USTF0",1772779444423,2.37221794,2074.8,2074.4,2.60451887]
["bitfinex-derivatives","ETHF0:USTF0",1772779446926,2.37221794,2075.3,2074.4,2.60451887]
["bitfinex-derivatives","ETHF0:USTF0",1772779447122,2.37221794,2075.1,2074.4,2.93346368]
["bitfinex-derivatives","ETHF0:USTF0",1772779447326,2.37221794,2075.0,2074.4,2.93346368]
["bitfinex-derivatives","ETHF0:USTF0",1772779447826,2.37221794,2075.6,2074.7,1.57972761]
["bitfinex-derivatives","ETHF0:USTF0",1772779448026,2.37221794,2075.3,2074.8,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779449833,2.37221794,2075.8,2075.2,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779450029,6.581,2075.6,2075.2,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779450229,8.95321794,2075.6,2075.2,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779450632,8.95421794,2075.6,2075.2,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779451825,2.37221794,2075.5,2075.0,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779453837,6.589,2075.4,2075.0,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779454132,8.96121794,2075.4,2075.0,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779454334,2.37221794,2075.3,2074.8,6.35238301]
["bitfinex-derivatives","ETHF0:USTF0",1772779454734,8.96221794,2075.2,2074.9,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779455537,2.37221794,2075.1,2074.8,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779457237,2.37221794,2075.1,2074.8,6.35238301]
["bitfinex-derivatives","ETHF0:USTF0",1772779458536,8.96221794,2075.2,2074.9,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779458840,6.596,2075.1,2074.9,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779459037,2.37221794,2075.1,2074.8,6.35238301]
["bitfinex-derivatives","ETHF0:USTF0",1772779459236,6.597,2075.0,2074.8,6.35238301]
["bitfinex-derivatives","ETHF0:USTF0",1772779459835,2.37221794,2074.9,2074.8,4.00432673]
["bitfinex-derivatives","ETHF0:USTF0",1772779460041,2.37221794,2074.9,2074.5,8.3378068]
["bitfinex-derivatives","ETHF0:USTF0",1772779460437,2.37221794,2074.9,2074.6,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779461644,8.96921794,2075.0,2074.6,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779462047,2.37221794,2074.9,2074.6,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779463448,8.97421794,2074.9,2074.6,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779463742,2.37221794,2074.8,2074.4,5.99589805]
["bitfinex-derivatives","ETHF0:USTF0",1772779463943,2.37221794,2074.8,2074.4,0.00614753]
["bitfinex-derivatives","ETHF0:USTF0",1772779464147,2.37221794,2074.8,2074.4,2.35420381]
["bitfinex-derivatives","ETHF0:USTF0",1772779466644,2.37221794,2074.8,2074.4,0.00614753]
["bitfinex-derivatives","ETHF0:USTF0",1772779467142,4.0396854,2075.7,2075.0,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1772779467348,2.37221794,2076.0,2075.3,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779467548,2.37221794,2076.0,2075.2,7.80760212]
["bitfinex-derivatives","ETHF0:USTF0",1772779467549,1.8035806,2076.0,2075.4,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779468045,6.607,2076.0,2075.4,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779468245,8.98021794,2076.0,2075.4,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779468452,8.98597337,2076.0,2075.4,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779468651,2.37221794,2075.9,2075.4,2.34805628]
["bitfinex-derivatives","ETHF0:USTF0",1772779469850,2.37221794,2075.9,2075.2,2.20604177]
["bitfinex-derivatives","ETHF0:USTF0",1772779471146,0.00575543,2076.0,2075.2,2.20604177]
["bitfinex-derivatives","ETHF0:USTF0",1772779471353,0.00575543,2076.0,2074.9,5.98975052]
["bitfinex-derivatives","ETHF0:USTF0",1772779471354,8.96756163,2076.8,2075.8,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779471548,6.605,2076.7,2075.8,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779472152,2.35956163,2076.8,2075.8,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779472451,2.35956163,2076.5,2075.8,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779472846,8.96756163,2076.5,2075.8,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779473244,6.609,2076.4,2075.8,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779474758,8.96856163,2076.4,2075.8,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779475057,8.97156163,2076.3,2075.8,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779475254,8.97256163,2076.3,2075.8,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779475653,2.35956163,2076.2,2075.8,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779476459,6.613,2076.3,2075.8,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779476656,8.97256163,2076.3,2075.8,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779477060,2.35956163,2076.2,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779477256,2.35956163,2076.6,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779477561,2.35956163,2076.2,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779477755,8.97756163,2076.1,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779479962,2.35956163,2076.1,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779480160,8.98056163,2076.1,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779480363,8.97456163,2076.1,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779481665,2.35956163,2076.0,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779482866,2.35956163,2076.2,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779483066,2.35956163,2076.0,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779483261,8.97156163,2076.0,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779484365,2.35956163,2076.0,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779484566,8.97356163,2076.0,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779484766,2.35956163,2076.0,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779484967,8.96756163,2076.0,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779485261,2.35956163,2076.7,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779485468,2.35956163,2076.2,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779485765,6.604,2076.1,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779487267,8.96356163,2076.1,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779488272,2.35956163,2076.0,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779488973,2.35956163,2076.0,2075.5,2.73526755]
["bitfinex-derivatives","ETHF0:USTF0",1772779491374,8.97056163,2076.0,2075.5,2.73526755]
["bitfinex-derivatives","ETHF0:USTF0",1772779491571,6.611,2076.0,2075.5,2.73526755]
["bitfinex-derivatives","ETHF0:USTF0",1772779491770,2.35956163,2076.7,2075.5,2.73526755]
["bitfinex-derivatives","ETHF0:USTF0",1772779491972,2.35956163,2076.2,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779492171,6.612,2076.1,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779492573,8.97156163,2076.1,2075.5,2.64720274]
["bitfinex-derivatives","ETHF0:USTF0",1772779493175,6.612,2076.2,2075.5,2.64720274]
["bitfinex-derivatives","ETHF0:USTF0",1772779493478,2.35956163,2076.1,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779494577,2.35956163,2076.1,2075.3,0.32894481]
["bitfinex-derivatives","ETHF0:USTF0",1772779494778,2.35956163,2076.1,2075.2,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779496482,2.35956163,2075.9,2075.2,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779496683,8.97456163,2075.8,2075.2,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779496880,2.35956163,2075.8,2075.2,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779497082,2.35956163,2075.9,2075.3,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779497282,6.616,2075.9,2075.4,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779497680,6.617,2076.0,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779498080,8.97656163,2076.0,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779499179,2.35956163,2076.0,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779499480,8.97856163,2076.0,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779499984,2.1858969,2075.9,2075.5,2.40632274]
["bitfinex-derivatives","ETHF0:USTF0",1772779501086,2.1858969,2075.9,2075.3,8.44464779]
["bitfinex-derivatives","ETHF0:USTF0",1772779501887,2.1858969,2075.9,2075.2,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779502093,2.1858969,2075.9,2075.4,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779502285,2.1858969,2076.0,2075.4,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779502485,8.8078969,2076.0,2075.5,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779503283,2.1858969,2075.9,2075.5,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779503485,2.1858969,2075.9,2075.4,5.98975052]
["bitfinex-derivatives","ETHF0:USTF0",1772779503884,2.1858969,2075.9,2075.4,8.11570298]
["bitfinex-derivatives","ETHF0:USTF0",1772779504084,2.1858969,2075.9,2075.3,5.98975052]
["bitfinex-derivatives","ETHF0:USTF0",1772779504383,2.1858969,2075.7,2075.3,8.11570298]
["bitfinex-derivatives","ETHF0:USTF0",1772779504581,8.8098969,2075.7,2075.3,8.11570298]
["bitfinex-derivatives","ETHF0:USTF0",1772779504790,2.1858969,2075.6,2075.3,8.11570298]
["bitfinex-derivatives","ETHF0:USTF0",1772779506991,2.1858969,2075.6,2075.3,5.98975052]
["bitfinex-derivatives","ETHF0:USTF0",1772779507189,2.1858969,2075.6,2075.2,5.98975052]
["bitfinex-derivatives","ETHF0:USTF0",1772779507390,2.1858969,2075.6,2075.2,8.11570298]
["bitfinex-derivatives","ETHF0:USTF0",1772779508092,2.1858969,2075.6,2075.2,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779508288,2.1858969,2075.6,2075.2,5.98975052]
["bitfinex-derivatives","ETHF0:USTF0",1772779508791,2.1858969,2075.6,2075.1,8.11570298]
["bitfinex-derivatives","ETHF0:USTF0",1772779509492,2.1858969,2075.6,2075.2,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779509795,2.1858969,2075.6,2075.1,8.11570298]
["bitfinex-derivatives","ETHF0:USTF0",1772779510694,2.1858969,2075.6,2075.2,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779510893,2.1858969,2076.2,2075.2,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779511092,2.1858969,2076.0,2075.3,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779511287,8.8208969,2075.9,2075.3,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779511495,6.635,2075.9,2075.3,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779511795,6.635,2075.9,2075.4,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779511991,8.8208969,2075.9,2075.4,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779512693,2.1858969,2075.9,2075.4,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779512893,8.8248969,2075.9,2075.4,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779514589,2.1858969,2076.0,2075.4,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779514796,6.642,2075.9,2075.4,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779515797,8.8278969,2075.9,2075.4,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779515990,8.8278969,2075.9,2075.4,2.45489727]
["bitfinex-derivatives","ETHF0:USTF0",1772779516186,6.645,2075.9,2075.4,2.45489727]
["bitfinex-derivatives","ETHF0:USTF0",1772779516494,8.8308969,2075.9,2075.4,2.45489727]
["bitfinex-derivatives","ETHF0:USTF0",1772779516793,6.645,2075.9,2075.4,2.45489727]
["bitfinex-derivatives","ETHF0:USTF0",1772779517294,6.647,2075.9,2075.5,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779517994,8.8328969,2075.9,2075.5,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779518396,8.8348969,2075.9,2075.5,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779518596,2.1858969,2075.8,2075.4,6.31869533]
["bitfinex-derivatives","ETHF0:USTF0",1772779518799,2.1858969,2075.8,2075.4,0.32894481]
["bitfinex-derivatives","ETHF0:USTF0",1772779519000,2.1858969,2075.8,2075.3,8.11570298]
["bitfinex-derivatives","ETHF0:USTF0",1772779519300,2.1858969,2075.8,2075.1,8.44464779]
["bitfinex-derivatives","ETHF0:USTF0",1772779519700,2.1858969,2075.8,2075.2,2.12595246]
["bitfinex-derivatives","ETHF0:USTF0",1772779520099,2.1858969,2075.8,2075.3,4.01519784]
["bitfinex-derivatives","ETHF0:USTF0",1772779520805,2.1858969,2075.8,2075.3,1.81398174]
["bitfinex-derivatives","ETHF0:USTF0",1772779521005,2.1858969,2075.8,2075.1,5.98975052]
["bitfinex-derivatives","ETHF0:USTF0",1772779521501,2.1858969,2075.8,2075.2,5.98975052]
["bitfinex-derivatives","ETHF0:USTF0",1772779522301,2.1858969,2075.8,2075.2,8.11570298]
["bitfinex-derivatives","ETHF0:USTF0",1772779523304,2.1858969,2075.8,2075.2,5.98975052]
["bitfinex-derivatives","ETHF0:USTF0",1772779523503,2.1858969,2075.8,2074.9,9.69346145]
["bitfinex-derivatives","ETHF0:USTF0",1772779524100,2.1858969,2075.8,2074.9,2.17169659]
["bitfinex-derivatives","ETHF0:USTF0",1772779524600,2.1858969,2075.8,2074.8,2.17045462]
["bitfinex-derivatives","ETHF0:USTF0",1772779525202,2.1858969,2075.8,2074.7,2.17192418]
["bitfinex-derivatives","ETHF0:USTF0",1772779525500,2.1858969,2075.8,2074.6,2.17192418]
["bitfinex-derivatives","ETHF0:USTF0",1772779527398,6.663,2075.7,2074.6,2.17192418]
["bitfinex-derivatives","ETHF0:USTF0",1772779536205,6.663,2075.7,2074.4,0.00614753]
["bitfinex-derivatives","ETHF0:USTF0",1772779536410,0.63840124,2075.6,2074.4,2.18781506]
["bitfinex-derivatives","ETHF0:USTF0",1772779536609,6.677,2075.5,2074.4,2.18781506]
["bitfinex-derivatives","ETHF0:USTF0",1772779541414,6.682,2075.4,2074.4,2.18781506]
["bitfinex-derivatives","ETHF0:USTF0",1772779542516,1.577121,2075.3,2074.4,2.18781506]
["bitfinex-derivatives","ETHF0:USTF0",1772779542817,6.683,2075.2,2074.4,2.18781506]
["bitfinex-derivatives","ETHF0:USTF0",1772779545120,6.685,2075.1,2074.5,2.16386817]
["bitfinex-derivatives","ETHF0:USTF0",1772779546418,6.685,2075.1,2074.4,2.16878127]
["bitfinex-derivatives","ETHF0:USTF0",1772779555626,1.58140894,2075.3,2074.4,2.16878127]
["bitfinex-derivatives","ETHF0:USTF0",1772779555823,6.699,2075.2,2074.4,2.16878127]
["bitfinex-derivatives","ETHF0:USTF0",1772779556726,6.7,2075.1,2074.7,2.14171723]
["bitfinex-derivatives","ETHF0:USTF0",1772779560721,0.00428794,2075.3,2074.7,2.14171723]
["bitfinex-derivatives","ETHF0:USTF0",1772779560919,6.707,2075.2,2074.7,2.14171723]
["bitfinex-derivatives","ETHF0:USTF0",1772779561130,6.707,2075.2,2074.5,2.12141087]
["bitfinex-derivatives","ETHF0:USTF0",1772779561625,1.577121,2075.1,2074.4,0.00614753]
["bitfinex-derivatives","ETHF0:USTF0",1772779563725,1.577121,2074.9,2074.4,0.00614753]
["bitfinex-derivatives","ETHF0:USTF0",1772779563924,6.715,2074.8,2074.3,2.44566329]
["bitfinex-derivatives","ETHF0:USTF0",1772779564128,6.715,2074.8,2074.3,2.11671848]
["bitfinex-derivatives","ETHF0:USTF0",1772779564933,6.715,2074.8,2074.3,2.12284876]
["bitfinex-derivatives","ETHF0:USTF0",1772779565826,1.577121,2075.1,2074.3,2.12284876]
["bitfinex-derivatives","ETHF0:USTF0",1772779566032,5.61652575,2075.3,2074.3,2.12284876]
["bitfinex-derivatives","ETHF0:USTF0",1772779566334,6.72,2075.0,2074.3,2.12284876]
["bitfinex-derivatives","ETHF0:USTF0",1772779569034,4.03511681,2075.2,2074.3,2.12284876]
["bitfinex-derivatives","ETHF0:USTF0",1772779569435,6.729,2075.1,2074.3,2.12284876]
["bitfinex-derivatives","ETHF0:USTF0",1772779569634,6.729,2075.0,2074.4,1.577121]
["bitfinex-derivatives","ETHF0:USTF0",1772779569834,6.729,2075.0,2074.5,2.11850554]
["bitfinex-derivatives","ETHF0:USTF0",1772779570136,4.03940475,2075.3,2074.5,2.11850554]
["bitfinex-derivatives","ETHF0:USTF0",1772779570332,7.13015055,2075.2,2074.5,2.11850554]
["bitfinex-derivatives","ETHF0:USTF0",1772779570636,6.732,2075.1,2074.5,2.11850554]
["bitfinex-derivatives","ETHF0:USTF0",1772779574840,4.03511681,2075.7,2074.5,2.11850554]
["bitfinex-derivatives","ETHF0:USTF0",1772779575034,6.741,2075.6,2075.2,2.11146639]
["bitfinex-derivatives","ETHF0:USTF0",1772779575232,6.741,2075.5,2075.0,2.11146639]
["bitfinex-derivatives","ETHF0:USTF0",1772779575429,6.742,2075.4,2075.0,2.11146639]
["bitfinex-derivatives","ETHF0:USTF0",1772779576034,6.74801065,2075.4,2075.0,2.11146639]
["bitfinex-derivatives","ETHF0:USTF0",1772779577441,6.745,2075.3,2075.0,2.11146639]
["bitfinex-derivatives","ETHF0:USTF0",1772779577841,0.00601065,2075.4,2075.0,2.11146639]
["bitfinex-derivatives","ETHF0:USTF0",1772779578041,6.745,2075.3,2075.0,2.11146639]
["bitfinex-derivatives","ETHF0:USTF0",1772779578338,0.00601065,2075.4,2075.0,2.11146639]
["bitfinex-derivatives","ETHF0:USTF0",1772779578641,6.746,2075.6,2075.4,2.11787602]
["bitfinex-derivatives","ETHF0:USTF0",1772779579532,6.75076296,2075.6,2075.4,2.11787602]
["bitfinex-derivatives","ETHF0:USTF0",1772779579938,0.00476296,2075.6,2075.4,2.11787602]
["bitfinex-derivatives","ETHF0:USTF0",1772779580139,6.747,2075.5,2075.4,2.11787602]
["bitfinex-derivatives","ETHF0:USTF0",1772779580340,6.747,2075.5,2075.4,1.54387603]
["bitfinex-derivatives","ETHF0:USTF0",1772779581542,0.00476296,2075.6,2075.0,1.78912524]
["bitfinex-derivatives","ETHF0:USTF0",1772779581735,6.748,2075.5,2075.2,1.78912524]
["bitfinex-derivatives","ETHF0:USTF0",1772779582646,0.00476296,2075.6,2075.2,1.78912524]
["bitfinex-derivatives","ETHF0:USTF0",1772779582847,6.749,2075.5,2075.2,1.78912524]
["bitfinex-derivatives","ETHF0:USTF0",1772779583143,6.01157895,2075.5,2075.2,1.78912524]
["bitfinex-derivatives","ETHF0:USTF0",1772779586548,6.87060699,2075.5,2075.0,1.76674447]
["bitfinex-derivatives","ETHF0:USTF0",1772779586750,0.00476296,2075.6,2075.0,1.76674447]
["bitfinex-derivatives","ETHF0:USTF0",1772779586949,6.75576296,2075.6,2075.0,1.76674447]
["bitfinex-derivatives","ETHF0:USTF0",1772779587745,0.00476296,2075.6,2075.0,1.76674447]
["bitfinex-derivatives","ETHF0:USTF0",1772779588051,6.752,2075.7,2075.0,2.09568928]
["bitfinex-derivatives","ETHF0:USTF0",1772779588849,7.59163148,2075.7,2075.0,2.09568928]
["bitfinex-derivatives","ETHF0:USTF0",1772779589045,7.59559001,2075.7,2075.0,2.09568928]
["bitfinex-derivatives","ETHF0:USTF0",1772779589448,0.83855415,2075.6,2075.0,2.09568928]
["bitfinex-derivatives","ETHF0:USTF0",1772779589950,7.58740347,2075.7,2075.0,2.09568928]
["bitfinex-derivatives","ETHF0:USTF0",1772779590150,6.75595853,2075.7,2075.0,2.09568928]
["bitfinex-derivatives","ETHF0:USTF0",1772779591152,6.75595853,2075.7,2075.0,1.76674447]
["bitfinex-derivatives","ETHF0:USTF0",1772779592053,7.57657849,2075.7,2075.0,1.76674447]
["bitfinex-derivatives","ETHF0:USTF0",1772779592858,0.82457849,2075.7,2075.0,1.76674447]
["bitfinex-derivatives","ETHF0:USTF0",1772779593357,0.82457849,2075.7,2074.9,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779593954,6.756,2075.6,2074.9,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779594152,7.55931447,2075.6,2074.9,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779594953,0.00395853,2075.7,2074.9,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779595161,0.00395853,2075.7,2074.9,1.93389336]
["bitfinex-derivatives","ETHF0:USTF0",1772779595162,0.80692264,2075.7,2074.9,1.93389336]
["bitfinex-derivatives","ETHF0:USTF0",1772779595661,10.355,2076.3,2074.9,1.93389336]
["bitfinex-derivatives","ETHF0:USTF0",1772779595854,0.80296411,2076.2,2075.4,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779596256,0.80296411,2076.2,2075.2,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779596756,0.80914507,2076.2,2075.2,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779598256,6.757,2076.1,2075.2,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779598452,0.77551104,2076.0,2075.2,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779602057,0.77551104,2076.0,2075.1,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779603665,6.757,2075.9,2075.1,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779603965,0.7227848,2075.8,2075.1,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779605065,0.69094236,2075.9,2075.1,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779605264,6.758,2075.8,2075.1,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779606065,6.758,2075.9,2075.2,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779606565,6.758,2075.8,2075.2,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779606866,0.68151959,2076.0,2075.2,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779607058,6.759,2075.9,2075.2,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779607262,6.759,2075.9,2075.3,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779608458,0.66146516,2076.0,2075.3,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779608662,6.761,2075.9,2075.3,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779609570,0.64380563,2075.8,2075.3,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779610165,7.39552573,2075.9,2075.3,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779611072,6.763,2075.8,2075.3,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779611262,6.763,2075.8,2075.4,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779611466,0.00618096,2076.2,2075.5,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779611467,0.63847339,2076.2,2075.5,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779611769,0.63847339,2076.2,2075.6,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779612268,7.38704524,2076.1,2075.6,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779613870,0.62304524,2076.1,2075.6,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779614065,7.36341259,2076.0,2075.6,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779614272,0.59841259,2075.9,2075.4,7.71734828]
["bitfinex-derivatives","ETHF0:USTF0",1772779614569,0.59841259,2075.9,2075.5,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779614771,6.765,2076.0,2075.5,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779614962,7.36341259,2076.0,2075.5,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779615168,6.765,2075.9,2075.5,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779615973,0.59361117,2076.0,2075.5,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779616173,6.765,2075.9,2075.5,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779616676,6.765,2076.0,2075.5,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779617868,0.00618096,2076.2,2075.5,1.69294336]
["bitfinex-derivatives","ETHF0:USTF0",1772779618073,0.00618096,2076.2,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779618871,0.58136125,2076.2,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779619071,6.765,2076.1,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779619270,7.33376725,2076.1,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779619677,0.56876725,2076.0,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779620372,0.56808975,2076.2,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779620567,6.764,2076.1,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779620976,0.00618096,2076.2,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779621175,6.764,2076.1,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779621377,0.56447143,2076.0,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779622776,6.764,2076.1,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779622972,7.32757311,2076.1,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779623179,6.763,2076.1,2075.5,2.02188817]
["bitfinex-derivatives","ETHF0:USTF0",1772779624073,6.763,2076.1,2075.6,0.32894481]
["bitfinex-derivatives","ETHF0:USTF0",1772779624275,6.763,2076.1,2075.7,1.56881637]
["bitfinex-derivatives","ETHF0:USTF0",1772779624573,0.5438785,2076.4,2075.7,1.89776118]
["bitfinex-derivatives","ETHF0:USTF0",1772779624778,7.3068785,2076.4,2075.7,1.89776118]
["bitfinex-derivatives","ETHF0:USTF0",1772779624974,0.24088,2075.6,2074.6,9.15206175]
["bitfinex-derivatives","ETHF0:USTF0",1772779625175,6.763,2075.5,2074.4,1.63593934]
["bitfinex-derivatives","ETHF0:USTF0",1772779625568,11.13280741,2075.4,2074.6,1.63593934]
["bitfinex-derivatives","ETHF0:USTF0",1772779625775,7.10009988,2075.3,2074.6,1.63593934]
["bitfinex-derivatives","ETHF0:USTF0",1772779625976,8.65563419,2075.2,2074.8,1.63593934]
["bitfinex-derivatives","ETHF0:USTF0",1772779626178,8.65563419,2075.1,2074.6,1.63516007]
["bitfinex-derivatives","ETHF0:USTF0",1772779626374,1.55553431,2075.0,2074.6,1.63516007]
["bitfinex-derivatives","ETHF0:USTF0",1772779626681,1.55553431,2075.0,2074.7,20.85930723]
["bitfinex-derivatives","ETHF0:USTF0",1772779626875,1.55553431,2075.0,2074.5,20.85930723]
["bitfinex-derivatives","ETHF0:USTF0",1772779627076,1.55553431,2075.0,2074.5,22.62266498]
["bitfinex-derivatives","ETHF0:USTF0",1772779627381,1.55553431,2074.8,2074.3,0.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1772779627584,8.32753431,2074.8,2074.4,22.62266498]
["bitfinex-derivatives","ETHF0:USTF0",1772779628080,1.55553431,2074.7,2074.4,22.62266498]
["bitfinex-derivatives","ETHF0:USTF0",1772779628280,1.55553431,2074.7,2074.4,1.76335775]
["bitfinex-derivatives","ETHF0:USTF0",1772779628480,7.08141429,2074.6,2074.1,2.16200349]
["bitfinex-derivatives","ETHF0:USTF0",1772779628672,7.08141429,2074.5,2074.2,2.70472836]
["bitfinex-derivatives","ETHF0:USTF0",1772779628878,6.777,2074.6,2074.2,2.70472836]
["bitfinex-derivatives","ETHF0:USTF0",1772779629176,0.0731422,2074.7,2074.2,21.30102209]
["bitfinex-derivatives","ETHF0:USTF0",1772779629377,7.78248181,2074.6,2074.2,21.30680627]
["bitfinex-derivatives","ETHF0:USTF0",1772779629572,0.57098603,2074.6,2074.2,18.98600325]
["bitfinex-derivatives","ETHF0:USTF0",1772779629772,0.57098603,2074.6,2074.2,18.83870733]
["bitfinex-derivatives","ETHF0:USTF0",1772779629978,0.55666331,2074.4,2074.2,0.00578418]
["bitfinex-derivatives","ETHF0:USTF0",1772779630281,0.55666331,2074.4,2073.5,2.48624804]
["bitfinex-derivatives","ETHF0:USTF0",1772779630472,0.55666331,2074.4,2073.8,2.48624804]
["bitfinex-derivatives","ETHF0:USTF0",1772779631276,6.787,2074.7,2074.0,2.48659767]
["bitfinex-derivatives","ETHF0:USTF0",1772779631576,6.788,2074.7,2074.0,2.48659767]
["bitfinex-derivatives","ETHF0:USTF0",1772779631981,6.79,2074.8,2074.2,2.48612902]
["bitfinex-derivatives","ETHF0:USTF0",1772779632679,7.32421928,2074.8,2074.2,2.48612902]
["bitfinex-derivatives","ETHF0:USTF0",1772779632884,7.32421928,2074.8,2074.4,2.48612902]
["bitfinex-derivatives","ETHF0:USTF0",1772779634178,7.32421928,2074.8,2074.4,21.31905217]
["bitfinex-derivatives","ETHF0:USTF0",1772779634986,0.48807345,2075.3,2074.5,2.49116014]
["bitfinex-derivatives","ETHF0:USTF0",1772779635186,13.93776766,2075.2,2074.5,2.49116014]
["bitfinex-derivatives","ETHF0:USTF0",1772779635387,7.13776766,2075.1,2074.5,2.49116014]
["bitfinex-derivatives","ETHF0:USTF0",1772779635685,7.27111739,2075.2,2074.5,2.49116014]
["bitfinex-derivatives","ETHF0:USTF0",1772779635885,7.07694207,2075.1,2074.7,2.49116014]
["bitfinex-derivatives","ETHF0:USTF0",1772779636088,7.27111739,2075.2,2074.7,2.49116014]
["bitfinex-derivatives","ETHF0:USTF0",1772779636287,7.27111739,2075.2,2074.8,21.32292744]
["bitfinex-derivatives","ETHF0:USTF0",1772779636587,7.27111739,2075.2,2074.8,2.49000429]
["bitfinex-derivatives","ETHF0:USTF0",1772779637084,6.806,2075.3,2074.9,2.49000429]
["bitfinex-derivatives","ETHF0:USTF0",1772779639389,0.42966268,2075.5,2074.9,2.49000429]
["bitfinex-derivatives","ETHF0:USTF0",1772779639692,0.00608911,2075.5,2075.1,2.48021394]
["bitfinex-derivatives","ETHF0:USTF0",1772779641293,0.4207534,2075.7,2075.3,2.47936422]
["bitfinex-derivatives","ETHF0:USTF0",1772779641488,7.2357534,2075.7,2075.3,2.47936422]
["bitfinex-derivatives","ETHF0:USTF0",1772779641888,0.38939887,2075.6,2075.3,2.47936422]
["bitfinex-derivatives","ETHF0:USTF0",1772779642388,0.39294938,2075.6,2075.3,2.48496119]
["bitfinex-derivatives","ETHF0:USTF0",1772779643194,0.39294938,2075.6,2075.1,2.46502329]
["bitfinex-derivatives","ETHF0:USTF0",1772779644194,0.39294938,2075.6,2075.1,2.46841113]
["bitfinex-derivatives","ETHF0:USTF0",1772779644600,0.39294938,2075.6,2075.2,18.46663772]
["bitfinex-derivatives","ETHF0:USTF0",1772779644895,7.08050383,2075.5,2075.2,18.46663772]
["bitfinex-derivatives","ETHF0:USTF0",1772779645090,0.00150611,2075.5,2075.2,18.46663772]
["bitfinex-derivatives","ETHF0:USTF0",1772779645395,0.00150611,2075.5,2075.2,18.19823407]
["bitfinex-derivatives","ETHF0:USTF0",1772779645993,0.00150611,2075.5,2075.1,0.00338784]
["bitfinex-derivatives","ETHF0:USTF0",1772779646196,7.09248239,2075.4,2075.1,18.20162191]
["bitfinex-derivatives","ETHF0:USTF0",1772779646393,0.01000099,2075.4,2075.1,18.20162191]
["bitfinex-derivatives","ETHF0:USTF0",1772779646593,0.01000099,2075.4,2075.1,20.84846466]
["bitfinex-derivatives","ETHF0:USTF0",1772779648392,6.827,2075.4,2075.1,20.84846466]
["bitfinex-derivatives","ETHF0:USTF0",1772779648593,2.65014459,2075.4,2075.1,20.84846466]
["bitfinex-derivatives","ETHF0:USTF0",1772779649400,0.25108061,2075.5,2075.1,20.84846466]
["bitfinex-derivatives","ETHF0:USTF0",1772779649599,13.91860463,2075.4,2075.1,20.84846466]
["bitfinex-derivatives","ETHF0:USTF0",1772779649799,6.829,2075.4,2075.1,18.20162191]
["bitfinex-derivatives","ETHF0:USTF0",1772779649999,6.829,2075.4,2075.1,20.84770891]
["bitfinex-derivatives","ETHF0:USTF0",1772779650699,6.829,2075.4,2075.2,2.66198617]
["bitfinex-derivatives","ETHF0:USTF0",1772779651200,7.08924317,2075.3,2075.1,20.86559713]
["bitfinex-derivatives","ETHF0:USTF0",1772779651397,6.829,2075.4,2075.2,2.66397522]
["bitfinex-derivatives","ETHF0:USTF0",1772779652801,6.829,2075.4,2075.1,20.86447221]
["bitfinex-derivatives","ETHF0:USTF0",1772779652999,0.00355051,2075.6,2075.1,20.86447221]
["bitfinex-derivatives","ETHF0:USTF0",1772779653000,0.00355051,2075.6,2075.2,2.66433104]
["bitfinex-derivatives","ETHF0:USTF0",1772779653201,7.03179773,2075.5,2075.2,2.66433104]
["bitfinex-derivatives","ETHF0:USTF0",1772779653401,7.03179773,2075.4,2075.2,2.66433104]
["bitfinex-derivatives","ETHF0:USTF0",1772779653600,0.14539228,2075.5,2075.3,18.19823407]
["bitfinex-derivatives","ETHF0:USTF0",1772779653799,7.03579562,2075.4,2075.3,18.19823407]
["bitfinex-derivatives","ETHF0:USTF0",1772779654198,6.98694279,2075.6,2075.4,2.66320475]
["bitfinex-derivatives","ETHF0:USTF0",1772779654199,0.00355051,2075.6,2075.4,2.66320475]
["bitfinex-derivatives","ETHF0:USTF0",1772779654403,10.85024711,2075.9,2075.4,2.66320475]
["bitfinex-derivatives","ETHF0:USTF0",1772779654599,9.17573206,2075.9,2075.6,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779654799,6.843,2075.8,2075.6,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779654998,13.39717336,2076.2,2075.7,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779655201,6.55317336,2076.4,2075.7,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779655402,2.54492625,2076.2,2075.8,18.19823407]
["bitfinex-derivatives","ETHF0:USTF0",1772779655600,2.55093608,2076.2,2075.8,20.82931403]
["bitfinex-derivatives","ETHF0:USTF0",1772779655900,2.55093608,2076.2,2075.9,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779656100,6.85400983,2076.2,2075.9,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779656302,6.85400983,2076.2,2076.1,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779656303,0.00600983,2076.2,2076.1,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779657310,0.00600983,2076.2,2075.5,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779659708,6.51117955,2076.7,2075.7,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779659908,6.862,2076.6,2075.7,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779660409,9.35779754,2076.6,2075.7,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779660601,2.49579754,2076.6,2075.9,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779660806,6.866,2076.5,2075.9,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779661001,9.29569521,2076.5,2075.9,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779661211,2.42969521,2076.4,2075.9,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779662402,2.42969521,2076.4,2076.0,18.19823407]
["bitfinex-derivatives","ETHF0:USTF0",1772779662607,6.866,2076.5,2076.0,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779662608,9.28709845,2076.5,2076.0,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779662908,6.866,2076.5,2076.2,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779663110,0.00382051,2076.6,2076.2,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779663310,6.87782051,2076.6,2076.3,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779663510,4.00824711,2076.8,2076.5,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779663712,13.6358149,2076.9,2076.5,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779664012,4.00824711,2076.9,2076.6,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779664206,2.75256779,2076.9,2076.6,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779664406,6.879,2077.0,2076.6,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779664711,2.75256779,2076.9,2076.6,3.32747474]
["bitfinex-derivatives","ETHF0:USTF0",1772779665211,2.75256779,2076.9,2076.6,5.9585547]
["bitfinex-derivatives","ETHF0:USTF0",1772779665607,2.75256779,2076.9,2076.6,3.32747474]
["bitfinex-derivatives","ETHF0:USTF0",1772779665908,2.75256779,2076.9,2076.6,5.9585547]
["bitfinex-derivatives","ETHF0:USTF0",1772779666112,2.75256779,2076.8,2076.6,3.32747474]
["bitfinex-derivatives","ETHF0:USTF0",1772779666411,9.64056779,2076.9,2076.6,3.32747474]
["bitfinex-derivatives","ETHF0:USTF0",1772779666607,6.70920575,2076.8,2076.6,3.32747474]
["bitfinex-derivatives","ETHF0:USTF0",1772779666810,2.75256779,2076.8,2076.1,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779667005,0.63741897,2076.6,2076.1,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779667210,0.82383157,2076.4,2076.2,14.87221111]
["bitfinex-derivatives","ETHF0:USTF0",1772779667409,7.71783157,2076.4,2076.2,10.69535579]
["bitfinex-derivatives","ETHF0:USTF0",1772779667606,0.82383157,2076.3,2076.2,10.69535579]
["bitfinex-derivatives","ETHF0:USTF0",1772779667812,6.894,2076.4,2076.2,10.69898818]
["bitfinex-derivatives","ETHF0:USTF0",1772779668111,6.894,2076.4,2076.2,13.33006814]
["bitfinex-derivatives","ETHF0:USTF0",1772779668308,1.12697711,2076.6,2076.3,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779668513,6.901,2076.5,2076.3,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779669014,6.903,2076.5,2076.3,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779669410,6.905,2076.6,2076.4,13.32643575]
["bitfinex-derivatives","ETHF0:USTF0",1772779669615,2.72814459,2076.6,2076.3,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779670016,4.12268103,2076.6,2076.3,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779670216,4.12268103,2076.6,2076.4,10.69535579]
["bitfinex-derivatives","ETHF0:USTF0",1772779670717,2.72814459,2076.6,2076.4,10.69535579]
["bitfinex-derivatives","ETHF0:USTF0",1772779670918,2.72814459,2076.6,2076.4,13.32643575]
["bitfinex-derivatives","ETHF0:USTF0",1772779671115,6.913,2076.6,2076.4,13.32643575]
["bitfinex-derivatives","ETHF0:USTF0",1772779671820,6.916,2076.7,2076.5,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779672114,8.23890005,2076.7,2076.4,13.32643575]
["bitfinex-derivatives","ETHF0:USTF0",1772779672320,0.006163,2077.0,2076.5,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779672517,1.32906305,2077.0,2076.5,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779672717,0.006163,2077.0,2076.5,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779674220,0.006163,2077.0,2076.7,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779674521,1.30141582,2077.0,2076.4,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779675421,0.006163,2077.0,2076.4,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779675622,1.33809693,2077.6,2076.6,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779675824,6.6966916,2077.5,2076.6,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779676118,1.43089947,2077.3,2076.8,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779676318,8.36089947,2077.3,2076.8,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779676718,8.36596298,2077.3,2076.8,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779677922,0.00506351,2077.3,2077.0,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779678125,6.93906351,2077.3,2077.0,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779678326,6.05119705,2078.0,2077.2,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779678327,6.935,2077.6,2077.2,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779678519,6.935,2077.6,2077.1,10.69535579]
["bitfinex-derivatives","ETHF0:USTF0",1772779678520,8.01932406,2077.5,2076.3,10.69535579]
["bitfinex-derivatives","ETHF0:USTF0",1772779678720,1.39505126,2077.5,2076.4,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779679120,8.74774747,2077.4,2076.4,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779679320,2.12625575,2077.4,2076.6,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779679722,2.12625575,2077.4,2076.8,2.63107996]
["bitfinex-derivatives","ETHF0:USTF0",1772779680826,9.0510867,2077.8,2077.0,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779681022,6.62815242,2077.7,2077.0,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779681221,6.62815242,2077.6,2077.0,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779681424,6.62815242,2077.5,2077.2,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779681625,9.0510867,2077.8,2077.2,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779681822,2.08514606,2077.6,2077.3,8.88907517]
["bitfinex-derivatives","ETHF0:USTF0",1772779682026,0.00196591,2077.4,2076.8,10.98738114]
["bitfinex-derivatives","ETHF0:USTF0",1772779682323,13.56201233,2077.3,2076.9,3.21453963]
["bitfinex-derivatives","ETHF0:USTF0",1772779682518,6.941,2077.3,2076.9,3.21453963]
["bitfinex-derivatives","ETHF0:USTF0",1772779682829,6.05119705,2077.7,2076.9,3.21453963]
["bitfinex-derivatives","ETHF0:USTF0",1772779683027,0.18366436,2077.5,2077.1,3.21150724]
["bitfinex-derivatives","ETHF0:USTF0",1772779683227,6.62101233,2077.4,2077.1,3.21150724]
["bitfinex-derivatives","ETHF0:USTF0",1772779683527,6.62101233,2077.3,2077.1,3.21150724]
["bitfinex-derivatives","ETHF0:USTF0",1772779685528,6.947,2077.4,2077.2,3.24110281]
["bitfinex-derivatives","ETHF0:USTF0",1772779685728,6.62807986,2077.3,2077.2,3.24110281]
["bitfinex-derivatives","ETHF0:USTF0",1772779685929,6.62807986,2077.3,2077.1,11.00099247]
["bitfinex-derivatives","ETHF0:USTF0",1772779686230,6.947,2077.4,2077.1,11.00099247]
["bitfinex-derivatives","ETHF0:USTF0",1772779686531,6.62849083,2077.3,2077.1,11.00099247]
["bitfinex-derivatives","ETHF0:USTF0",1772779686725,6.05119705,2077.7,2077.2,3.24000664]
["bitfinex-derivatives","ETHF0:USTF0",1772779686932,16.75515151,2078.1,2077.2,3.24000664]
["bitfinex-derivatives","ETHF0:USTF0",1772779687127,3.13095615,2078.0,2077.2,3.24000664]
["bitfinex-derivatives","ETHF0:USTF0",1772779687326,16.75515151,2077.9,2077.4,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779687531,3.13095615,2077.9,2077.4,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779687829,3.13095615,2077.8,2077.5,10.92198385]
["bitfinex-derivatives","ETHF0:USTF0",1772779688030,3.13095615,2077.8,2077.2,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779688230,3.13095615,2077.6,2077.2,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779688427,6.958,2077.8,2077.4,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779688630,13.62419536,2077.8,2077.4,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779688839,13.62419536,2077.8,2077.5,10.92198385]
["bitfinex-derivatives","ETHF0:USTF0",1772779689028,13.62419536,2077.8,2077.5,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779689226,0.00469182,2077.9,2077.7,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779689435,13.48595615,2078.5,2077.7,3.16702755]
["bitfinex-derivatives","ETHF0:USTF0",1772779689629,16.75515151,2078.6,2077.9,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779689931,10.355,2079.1,2077.9,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779689932,13.62419536,2078.5,2077.9,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779690127,6.966,2078.8,2078.1,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779690328,3.13095615,2079.2,2078.1,3.16209419]
["bitfinex-derivatives","ETHF0:USTF0",1772779690523,3.13095615,2079.2,2077.9,2.4681799]
["bitfinex-derivatives","ETHF0:USTF0",1772779690524,0.00599211,2079.2,2078.2,7.75988966]
["bitfinex-derivatives","ETHF0:USTF0",1772779690832,4.14507777,2079.1,2078.2,5.25612455]
["bitfinex-derivatives","ETHF0:USTF0",1772779691034,4.14507777,2079.1,2078.4,0.67183474]
["bitfinex-derivatives","ETHF0:USTF0",1772779691333,5.94825753,2079.0,2078.4,0.67183474]
["bitfinex-derivatives","ETHF0:USTF0",1772779691636,4.21015904,2078.9,2078.5,8.42573229]
["bitfinex-derivatives","ETHF0:USTF0",1772779691831,4.21015904,2078.9,2078.1,0.67183474]
["bitfinex-derivatives","ETHF0:USTF0",1772779692032,4.16255391,2078.7,2078.1,0.67183474]
["bitfinex-derivatives","ETHF0:USTF0",1772779692232,4.16255391,2078.7,2078.2,7.75389755]
["bitfinex-derivatives","ETHF0:USTF0",1772779692432,1.73809849,2078.6,2078.3,0.7767184]
["bitfinex-derivatives","ETHF0:USTF0",1772779692833,4.14529849,2078.6,2078.4,7.17989756]
["bitfinex-derivatives","ETHF0:USTF0",1772779693033,1.73809849,2078.6,2078.1,0.7767184]
["bitfinex-derivatives","ETHF0:USTF0",1772779694931,4.14529849,2078.6,2078.3,0.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1772779695229,1.73809849,2078.6,2078.3,0.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1772779695438,2.4072,2078.5,2078.3,0.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1772779695626,2.4072,2078.5,2078.4,3.00304224]
["bitfinex-derivatives","ETHF0:USTF0",1772779695830,6.01720296,2078.6,2078.1,0.90124304]
["bitfinex-derivatives","ETHF0:USTF0",1772779696031,2.4072,2078.5,2078.2,3.71220298]
["bitfinex-derivatives","ETHF0:USTF0",1772779696235,6.01720296,2078.6,2078.2,0.90192058]
["bitfinex-derivatives","ETHF0:USTF0",1772779696435,2.4072,2078.5,2078.3,2.8102824]
["bitfinex-derivatives","ETHF0:USTF0",1772779696736,2.4072,2078.5,2078.3,3.72621084]
["bitfinex-derivatives","ETHF0:USTF0",1772779696933,0.81088862,2078.4,2078.3,3.68184461]
["bitfinex-derivatives","ETHF0:USTF0",1772779697127,1.73809849,2078.6,2078.3,2.8102824]
["bitfinex-derivatives","ETHF0:USTF0",1772779697528,2.54898711,2078.6,2078.3,2.8102824]
["bitfinex-derivatives","ETHF0:USTF0",1772779697936,2.54898711,2078.6,2078.3,2.92204456]
["bitfinex-derivatives","ETHF0:USTF0",1772779698133,4.73671965,2078.8,2078.3,2.8102824]
["bitfinex-derivatives","ETHF0:USTF0",1772779698338,6.47481814,2078.7,2078.3,2.92204456]
["bitfinex-derivatives","ETHF0:USTF0",1772779698540,6.47481814,2078.9,2078.4,0.11176216]
["bitfinex-derivatives","ETHF0:USTF0",1772779698739,7.28570676,2078.9,2078.4,0.11176216]
["bitfinex-derivatives","ETHF0:USTF0",1772779698932,6.47481814,2078.9,2078.4,0.11176216]
["bitfinex-derivatives","ETHF0:USTF0",1772779699136,13.47181814,2078.9,2078.4,0.11176216]
["bitfinex-derivatives","ETHF0:USTF0",1772779699437,6.47481814,2078.9,2078.5,2.88883054]
["bitfinex-derivatives","ETHF0:USTF0",1772779699636,6.47481814,2078.9,2077.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772779699835,1.73809849,2078.9,2077.9,6.9298824]
["bitfinex-derivatives","ETHF0:USTF0",1772779700141,6.53041188,2078.9,2078.0,0.00456738]
["bitfinex-derivatives","ETHF0:USTF0",1772779701741,1.73809849,2078.9,2078.2,0.04352055]
["bitfinex-derivatives","ETHF0:USTF0",1772779702136,4.77814596,2079.0,2078.2,0.04352055]
["bitfinex-derivatives","ETHF0:USTF0",1772779702336,4.77232301,2078.8,2078.4,0.04206913]
["bitfinex-derivatives","ETHF0:USTF0",1772779702841,6.5104215,2078.9,2078.4,0.04206913]
["bitfinex-derivatives","ETHF0:USTF0",1772779703135,1.73809849,2078.9,2078.5,2.8102824]
["bitfinex-derivatives","ETHF0:USTF0",1772779703340,4.79859352,2079.1,2077.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772779703638,4.79859352,2079.3,2078.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772779703841,4.79859352,2079.3,2078.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1772779704039,1.46978064,2079.2,2078.3,0.00689044]
["bitfinex-derivatives","ETHF0:USTF0",1772779704240,1.46978064,2079.4,2078.3,0.00689044]
["bitfinex-derivatives","ETHF0:USTF0",1772779704435,1.47452086,2079.4,2078.5,0.00689044]
["bitfinex-derivatives","ETHF0:USTF0",1772779704944,1.47452086,2079.4,2078.7,0.0411085]
["bitfinex-derivatives","ETHF0:USTF0",1772779705239,1.43341236,2079.4,2078.7,0.0411085]
["bitfinex-derivatives","ETHF0:USTF0",1772779705435,4.80161404,2079.8,2078.8,2.80441205]
["bitfinex-derivatives","ETHF0:USTF0",1772779705638,4.80161404,2079.6,2078.3,2.80441205]
["bitfinex-derivatives","ETHF0:USTF0",1772779705834,4.80161404,2079.6,2078.4,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1772779706038,4.80165151,2079.4,2078.5,0.05119682]
["bitfinex-derivatives","ETHF0:USTF0",1772779706234,4.80165151,2079.4,2078.6,0.05119682]
["bitfinex-derivatives","ETHF0:USTF0",1772779706838,5.61254013,2079.4,2078.6,0.05119682]
["bitfinex-derivatives","ETHF0:USTF0",1772779707043,5.61651569,2079.4,2078.6,0.05119682]
["bitfinex-derivatives","ETHF0:USTF0",1772779707447,0.00397556,2079.4,2078.7,2.80441205]
["bitfinex-derivatives","ETHF0:USTF0",1772779707940,5.76439694,2080.3,2078.8,7.94326602]
["bitfinex-derivatives","ETHF0:USTF0",1772779708144,0.72429869,2080.1,2078.8,7.94326602]
["bitfinex-derivatives","ETHF0:USTF0",1772779708341,0.72429869,2080.1,2078.8,2.4680899]
["bitfinex-derivatives","ETHF0:USTF0",1772779708540,0.72429869,2080.1,2078.9,5.48169401]
["bitfinex-derivatives","ETHF0:USTF0",1772779708738,5.58957652,2080.1,2078.9,8.28610606]
["bitfinex-derivatives","ETHF0:USTF0",1772779708942,5.59438311,2080.1,2078.9,2.80441205]
["bitfinex-derivatives","ETHF0:USTF0",1772779709445,0.89911911,2080.3,2079.0,5.29746532]
["bitfinex-derivatives","ETHF0:USTF0",1772779709645,4.85875633,2081.5,2079.5,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1772779709841,4.85875633,2080.9,2079.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1772779710046,4.85875633,2080.9,2079.7,0.02278572]
["bitfinex-derivatives","ETHF0:USTF0",1772779710248,0.72429869,2080.8,2079.9,0.02278572]
["bitfinex-derivatives","ETHF0:USTF0",1772779710444,0.67590071,2080.8,2079.9,0.02278572]
["bitfinex-derivatives","ETHF0:USTF0",1772779710649,5.55681977,2080.8,2080.0,1.90048635]
["bitfinex-derivatives","ETHF0:USTF0",1772779710849,5.56087282,2080.8,2080.0,1.90400586]
["bitfinex-derivatives","ETHF0:USTF0",1772779711050,4.84686981,2080.7,2080.0,1.20664105]
["bitfinex-derivatives","ETHF0:USTF0",1772779711546,0.81088862,2080.1,2080.0,0.71118919]
["bitfinex-derivatives","ETHF0:USTF0",1772779711745,4.84686981,2080.1,2080.0,0.00351951]
["bitfinex-derivatives","ETHF0:USTF0",1772779711952,4.84686981,2080.1,2079.4,0.06864899]
["bitfinex-derivatives","ETHF0:USTF0",1772779712247,4.80148048,2079.9,2079.0,0.85661562]
["bitfinex-derivatives","ETHF0:USTF0",1772779712644,4.80148048,2079.7,2079.0,0.85661562]
["bitfinex-derivatives","ETHF0:USTF0",1772779712844,4.80148048,2079.7,2079.0,0.86015356]
["bitfinex-derivatives","ETHF0:USTF0",1772779713046,4.80148048,2079.5,2079.0,0.00353794]
["bitfinex-derivatives","ETHF0:USTF0",1772779713949,0.81088862,2079.2,2079.0,0.00353794]
["bitfinex-derivatives","ETHF0:USTF0",1772779714153,0.81425631,2079.2,2079.0,0.00353794]
["bitfinex-derivatives","ETHF0:USTF0",1772779714343,0.81088862,2079.1,2079.0,0.00353794]
["bitfinex-derivatives","ETHF0:USTF0",1772779714548,0.81088862,2079.1,2078.3,0.86944342]
["bitfinex-derivatives","ETHF0:USTF0",1772779714549,5.47386168,2079.1,2078.3,0.86944342]
["bitfinex-derivatives","ETHF0:USTF0",1772779715552,5.47386168,2079.1,2078.3,0.87427466]
["bitfinex-derivatives","ETHF0:USTF0",1772779715747,0.81088862,2079.0,2078.3,0.87427466]
["bitfinex-derivatives","ETHF0:USTF0",1772779716054,5.47386168,2078.9,2078.3,0.00483124]
["bitfinex-derivatives","ETHF0:USTF0",1772779716347,5.6123691,2078.8,2078.3,0.00483124]
["bitfinex-derivatives","ETHF0:USTF0",1772779716551,4.80148048,2078.8,2078.3,0.95391772]
["bitfinex-derivatives","ETHF0:USTF0",1772779716847,0.41432049,2078.8,2078.3,0.95391772]
["bitfinex-derivatives","ETHF0:USTF0",1772779717051,4.92689517,2079.6,2078.4,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1772779717346,4.92689517,2079.6,2078.8,0.0774489]
["bitfinex-derivatives","ETHF0:USTF0",1772779718548,4.93305271,2079.6,2078.8,0.0774489]
["bitfinex-derivatives","ETHF0:USTF0",1772779720753,4.93305271,2079.6,2078.6,0.20333557]
["bitfinex-derivatives","ETHF0:USTF0",1772779723351,4.93305271,2079.6,2078.4,0.23746216]
["bitfinex-derivatives","ETHF0:USTF0",1772779723854,4.93305271,2079.6,2078.3,0.00483124]
["bitfinex-derivatives","ETHF0:USTF0",1772779724555,4.93305271,2079.6,2078.3,0.24283369]
["bitfinex-derivatives","ETHF0:USTF0",1772779726154,4.87914159,2079.4,2078.3,0.24283369]
["bitfinex-derivatives","ETHF0:USTF0",1772779727653,4.84326861,2079.2,2077.6,0.30400943]
["bitfinex-derivatives","ETHF0:USTF0",1772779727858,4.84326861,2079.0,2077.6,0.30400943]
["bitfinex-derivatives","ETHF0:USTF0",1772779728054,4.84328163,2078.8,2077.6,0.30400943]
["bitfinex-derivatives","ETHF0:USTF0",1772779728251,4.84328163,2078.8,2077.4,0.30383992]
["bitfinex-derivatives","ETHF0:USTF0",1772779728758,4.84328163,2078.8,2077.4,0.3083564]
["bitfinex-derivatives","ETHF0:USTF0",1772779730858,4.83167538,2078.6,2077.4,0.00451648]
["bitfinex-derivatives","ETHF0:USTF0",1772779732359,4.82656822,2078.4,2077.4,0.00451648]
["bitfinex-derivatives","ETHF0:USTF0",1772779732549,4.82656822,2078.2,2077.0,0.33309917]
["bitfinex-derivatives","ETHF0:USTF0",1772779733560,4.82656822,2078.2,2077.0,0.33678156]
["bitfinex-derivatives","ETHF0:USTF0",1772779737059,4.82656822,2078.2,2077.2,0.39139863]
["bitfinex-derivatives","ETHF0:USTF0",1772779738160,4.82656822,2078.2,2077.4,0.38850787]
["bitfinex-derivatives","ETHF0:USTF0",1772779738463,4.82656822,2078.2,2077.6,0.38850787]
["bitfinex-derivatives","ETHF0:USTF0",1772779738663,4.80148048,2078.8,2077.8,0.94904322]
["bitfinex-derivatives","ETHF0:USTF0",1772779740564,4.80148048,2078.8,2078.0,1.00890632]
["bitfinex-derivatives","ETHF0:USTF0",1772779741861,4.80148048,2078.8,2077.9,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772779742071,4.80148048,2078.8,2077.6,0.9974199]
["bitfinex-derivatives","ETHF0:USTF0",1772779742467,4.80148048,2078.8,2077.4,0.99350755]
["bitfinex-derivatives","ETHF0:USTF0",1772779743875,4.7619202,2078.6,2077.4,0.99350755]
["bitfinex-derivatives","ETHF0:USTF0",1772779744372,4.7619202,2078.6,2077.3,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772779744373,4.7619202,2078.6,2077.3,1.20082828]
["bitfinex-derivatives","ETHF0:USTF0",1772779744975,4.7619202,2078.6,2077.1,0.96536764]
["bitfinex-derivatives","ETHF0:USTF0",1772779745468,4.7619202,2078.6,2077.2,0.96092364]
["bitfinex-derivatives","ETHF0:USTF0",1772779745873,4.7619202,2078.4,2077.0,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1772779746071,4.7619202,2078.2,2077.0,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1772779746271,4.7619202,2078.0,2077.0,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1772779746473,4.76714061,2078.0,2077.0,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1772779746971,4.76714061,2078.0,2076.7,0.95583914]
["bitfinex-derivatives","ETHF0:USTF0",1772779748174,4.76714061,2078.0,2076.7,0.96026645]
["bitfinex-derivatives","ETHF0:USTF0",1772779748873,4.7619202,2077.9,2076.7,0.96026645]
["bitfinex-derivatives","ETHF0:USTF0",1772779750169,4.7619202,2077.9,2076.7,0.00442731]
["bitfinex-derivatives","ETHF0:USTF0",1772779751772,7.103,2077.8,2076.7,0.00442731]
["bitfinex-derivatives","ETHF0:USTF0",1772779751972,4.95561739,2077.7,2076.7,0.00442731]
["bitfinex-derivatives","ETHF0:USTF0",1772779753674,4.95561739,2077.7,2076.7,0.11321435]
["bitfinex-derivatives","ETHF0:USTF0",1772779753875,4.95561739,2077.7,2076.9,0.10878704]
["bitfinex-derivatives","ETHF0:USTF0",1772779754079,4.7619202,2077.9,2077.1,0.1086404]
["bitfinex-derivatives","ETHF0:USTF0",1772779754473,4.20781604,2077.9,2077.3,1.14034235]
["bitfinex-derivatives","ETHF0:USTF0",1772779754676,0.00522041,2078.0,2077.3,5.01934235]
["bitfinex-derivatives","ETHF0:USTF0",1772779754979,0.00522041,2078.0,2077.4,1.14034235]
["bitfinex-derivatives","ETHF0:USTF0",1772779755680,4.7619202,2078.3,2077.4,1.14034235]
["bitfinex-derivatives","ETHF0:USTF0",1772779756578,0.00585578,2078.3,2077.4,1.14034235]
["bitfinex-derivatives","ETHF0:USTF0",1772779756974,5.78e-06,2078.3,2077.6,1.26053202]
["bitfinex-derivatives","ETHF0:USTF0",1772779757574,2.3555202,2078.7,2077.8,1.21265601]
["bitfinex-derivatives","ETHF0:USTF0",1772779758584,2.35995092,2078.7,2077.8,1.21265601]
["bitfinex-derivatives","ETHF0:USTF0",1772779759383,2.35995092,2078.7,2078.0,3.78072499]
["bitfinex-derivatives","ETHF0:USTF0",1772779760584,2.35995092,2078.7,2077.6,3.77464684]
["bitfinex-derivatives","ETHF0:USTF0",1772779762985,4.76635092,2078.7,2077.6,3.77464684]
["bitfinex-derivatives","ETHF0:USTF0",1772779763789,2.35995092,2078.7,2077.6,3.77464684]
["bitfinex-derivatives","ETHF0:USTF0",1772779763990,4.7619202,2078.5,2077.6,3.77464684]
["bitfinex-derivatives","ETHF0:USTF0",1772779764491,4.7619202,2078.2,2077.4,3.65617932]
["bitfinex-derivatives","ETHF0:USTF0",1772779764691,4.7619202,2078.2,2077.1,3.65617932]
["bitfinex-derivatives","ETHF0:USTF0",1772779768391,4.7619202,2078.2,2077.3,3.61402982]
["bitfinex-derivatives","ETHF0:USTF0",1772779768794,4.7619202,2078.1,2077.3,3.61402982]
["bitfinex-derivatives","ETHF0:USTF0",1772779769291,4.7619202,2078.0,2077.3,3.61402982]
["bitfinex-derivatives","ETHF0:USTF0",1772779771296,4.71995295,2077.9,2077.3,7.49302982]
["bitfinex-derivatives","ETHF0:USTF0",1772779772094,4.71995295,2078.4,2077.5,3.62114608]
["bitfinex-derivatives","ETHF0:USTF0",1772779772686,4.71995295,2078.2,2077.5,3.62114608]
["bitfinex-derivatives","ETHF0:USTF0",1772779773292,0.00443072,2078.7,2077.5,3.62114608]
["bitfinex-derivatives","ETHF0:USTF0",1772779773293,4.71995295,2078.1,2077.5,3.62114608]
["bitfinex-derivatives","ETHF0:USTF0",1772779773595,4.71995295,2078.1,2077.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772779773796,4.71995295,2078.0,2077.4,7.19698018]
["bitfinex-derivatives","ETHF0:USTF0",1772779775099,4.71995295,2078.0,2077.5,3.12904076]
["bitfinex-derivatives","ETHF0:USTF0",1772779776596,4.71995295,2077.9,2077.5,3.12904076]
["bitfinex-derivatives","ETHF0:USTF0",1772779777201,7.12635295,2077.9,2077.5,7.00804076]
["bitfinex-derivatives","ETHF0:USTF0",1772779777501,4.71995295,2078.1,2077.6,2.83470549]
["bitfinex-derivatives","ETHF0:USTF0",1772779777700,4.71995295,2078.3,2077.6,2.83470549]
["bitfinex-derivatives","ETHF0:USTF0",1772779778197,6.64204295,2078.2,2077.6,2.83470549]
["bitfinex-derivatives","ETHF0:USTF0",1772779778400,4.71995295,2078.2,2077.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772779778701,4.71995295,2077.9,2077.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772779779200,6.64204295,2077.9,2077.5,6.49432982]
["bitfinex-derivatives","ETHF0:USTF0",1772779779399,1.92209,2077.9,2077.6,2.61532982]
["bitfinex-derivatives","ETHF0:USTF0",1772779779598,1.92209,2077.8,2077.6,2.61532982]
["bitfinex-derivatives","ETHF0:USTF0",1772779779796,4.71995295,2078.0,2077.6,2.61532982]
["bitfinex-derivatives","ETHF0:USTF0",1772779780098,1.92209,2077.9,2077.6,2.61532982]
["bitfinex-derivatives","ETHF0:USTF0",1772779780299,4.71995295,2078.0,2077.6,2.61532982]
["bitfinex-derivatives","ETHF0:USTF0",1772779780696,6.64204295,2077.9,2077.6,2.61532982]
["bitfinex-derivatives","ETHF0:USTF0",1772779780897,4.71995295,2077.9,2077.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772779781598,4.71995295,2077.8,2077.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772779781999,4.71995295,2077.7,2077.3,5.72140753]
["bitfinex-derivatives","ETHF0:USTF0",1772779782200,4.71995295,2077.7,2077.3,1.84240753]
["bitfinex-derivatives","ETHF0:USTF0",1772779782800,4.71995295,2077.6,2077.3,1.84240753]
["bitfinex-derivatives","ETHF0:USTF0",1772779783099,4.71995295,2077.6,2077.1,1.83437599]
["bitfinex-derivatives","ETHF0:USTF0",1772779783500,4.71995295,2077.6,2077.1,1.8261052]
["bitfinex-derivatives","ETHF0:USTF0",1772779784699,6.64204295,2077.6,2077.1,1.8261052]
["bitfinex-derivatives","ETHF0:USTF0",1772779785499,4.71995295,2077.5,2077.0,5.68994452]
["bitfinex-derivatives","ETHF0:USTF0",1772779785703,4.71995295,2077.4,2076.9,5.68994452]
["bitfinex-derivatives","ETHF0:USTF0",1772779786100,6.64204295,2077.3,2076.9,5.68994452]
["bitfinex-derivatives","ETHF0:USTF0",1772779786300,4.71995295,2077.3,2076.9,5.68994452]
["bitfinex-derivatives","ETHF0:USTF0",1772779786699,6.64204295,2077.3,2076.9,5.68994452]
["bitfinex-derivatives","ETHF0:USTF0",1772779787002,4.71995295,2077.2,2076.7,0.00442731]
["bitfinex-derivatives","ETHF0:USTF0",1772779787206,4.71995295,2077.3,2076.7,1.8605522]
["bitfinex-derivatives","ETHF0:USTF0",1772779787602,4.71995295,2077.9,2076.9,1.85612489]
["bitfinex-derivatives","ETHF0:USTF0",1772779787902,4.71995295,2077.7,2076.9,1.85612489]
["bitfinex-derivatives","ETHF0:USTF0",1772779788299,4.72384958,2077.7,2076.9,1.85612489]
["bitfinex-derivatives","ETHF0:USTF0",1772779788798,4.71995295,2077.3,2076.9,1.85612489]
["bitfinex-derivatives","ETHF0:USTF0",1772779789306,1.92209,2077.1,2076.9,1.85612489]
["bitfinex-derivatives","ETHF0:USTF0",1772779789504,4.71995295,2077.3,2076.9,1.85612489]
["bitfinex-derivatives","ETHF0:USTF0",1772779790905,4.71995295,2077.6,2076.9,1.85612489]
["bitfinex-derivatives","ETHF0:USTF0",1772779791708,4.71995295,2077.6,2076.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1772779792008,4.71995295,2077.6,2076.8,9.82151918]
["bitfinex-derivatives","ETHF0:USTF0",1772779792209,4.71995295,2077.6,2076.8,13.26664284]
["bitfinex-derivatives","ETHF0:USTF0",1772779792708,4.71995295,2077.6,2076.8,11.31112366]
["bitfinex-derivatives","ETHF0:USTF0",1772779792907,4.71995295,2077.6,2076.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1772779793911,4.71995295,2077.6,2076.9,1.80600634]
["bitfinex-derivatives","ETHF0:USTF0",1772779799108,4.71995295,2077.6,2076.8,9.63696629]
["bitfinex-derivatives","ETHF0:USTF0",1772779799313,4.71995295,2077.6,2076.9,1.77096629]
["bitfinex-derivatives","ETHF0:USTF0",1772779800413,4.71995295,2077.6,2076.7,0.00442731]
["bitfinex-derivatives","ETHF0:USTF0",1772779801113,4.71995295,2077.6,2076.7,1.75674977]
["bitfinex-derivatives","ETHF0:USTF0",1772779801713,4.71995295,2077.6,2076.7,0.00442731]
["bitfinex-derivatives","ETHF0:USTF0",1772779802316,5.76483948,2077.5,2076.3,9.62344275]
["bitfinex-derivatives","ETHF0:USTF0",1772779802516,4.60881076,2077.4,2076.4,1.74344275]
["bitfinex-derivatives","ETHF0:USTF0",1772779803323,4.60881076,2077.4,2076.4,1.74716953]
["bitfinex-derivatives","ETHF0:USTF0",1772779805614,4.60881076,2077.4,2076.4,1.84713086]
["bitfinex-derivatives","ETHF0:USTF0",1772779807518,4.60881076,2077.4,2076.4,0.00372678]
["bitfinex-derivatives","ETHF0:USTF0",1772779812622,4.60881076,2077.4,2076.4,1.76711026]
["bitfinex-derivatives","ETHF0:USTF0",1772779813822,4.60881076,2077.4,2076.4,0.00372678]
["bitfinex-derivatives","ETHF0:USTF0",1772779814230,4.60881076,2077.2,2076.4,0.00372678]
["bitfinex-derivatives","ETHF0:USTF0",1772779818527,4.60881076,2076.9,2076.2,3.44512366]
["bitfinex-derivatives","ETHF0:USTF0",1772779818727,4.60881076,2076.9,2076.1,1.73735547]
["bitfinex-derivatives","ETHF0:USTF0",1772779818728,4.60881076,2076.7,2076.1,1.73735547]
["bitfinex-derivatives","ETHF0:USTF0",1772779819129,4.0832895,2076.7,2076.2,1.87323032]
["bitfinex-derivatives","ETHF0:USTF0",1772779819328,4.60881076,2077.1,2076.2,1.87323032]
["bitfinex-derivatives","ETHF0:USTF0",1772779819525,4.60881076,2077.1,2076.2,1.8777285]
["bitfinex-derivatives","ETHF0:USTF0",1772779820535,4.60881076,2076.7,2076.2,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1772779822230,4.60881076,2076.7,2076.2,2.48668582]
["bitfinex-derivatives","ETHF0:USTF0",1772779823234,4.60881076,2076.7,2076.2,0.00449818]
["bitfinex-derivatives","ETHF0:USTF0",1772779826635,4.60881076,2076.7,2075.9,8.10883]
["bitfinex-derivatives","ETHF0:USTF0",1772779827035,4.60881076,2076.7,2075.9,10.50519596]
["bitfinex-derivatives","ETHF0:USTF0",1772779827537,4.60881076,2076.7,2075.9,7.871859]
["bitfinex-derivatives","ETHF0:USTF0",1772779828038,4.60881076,2076.7,2075.9,10.28912617]
["bitfinex-derivatives","ETHF0:USTF0",1772779829437,4.60881076,2076.7,2075.9,7.871859]
["bitfinex-derivatives","ETHF0:USTF0",1772779830739,4.60881076,2076.7,2075.9,10.25384647]
["bitfinex-derivatives","ETHF0:USTF0",1772779832543,4.60881076,2076.7,2076.0,2.33256501]
["bitfinex-derivatives","ETHF0:USTF0",1772779833038,4.60881076,2076.7,2075.9,10.20863215]
["bitfinex-derivatives","ETHF0:USTF0",1772779835045,4.60881076,2076.7,2076.0,2.31140998]
["bitfinex-derivatives","ETHF0:USTF0",1772779836847,4.60881076,2076.7,2075.9,7.871859]
["bitfinex-derivatives","ETHF0:USTF0",1772779840342,4.60881076,2076.7,2075.9,0.003859]
["bitfinex-derivatives","ETHF0:USTF0",1772779840744,4.60881076,2076.7,2075.9,2.31894318]
["bitfinex-derivatives","ETHF0:USTF0",1772779850154,4.60881076,2076.7,2075.9,0.003859]
["bitfinex-derivatives","ETHF0:USTF0",1772779853554,4.60881076,2076.7,2075.9,2.13477112]
["bitfinex-derivatives","ETHF0:USTF0",1772779853755,4.60881076,2076.7,2075.9,0.003859]
["bitfinex-derivatives","ETHF0:USTF0",1772779857254,4.60881076,2076.7,2075.9,2.17312417]
["bitfinex-derivatives","ETHF0:USTF0",1772779858158,4.60881076,2076.7,2075.9,0.003859]
["bitfinex-derivatives","ETHF0:USTF0",1772779858758,4.60881076,2076.7,2075.9,2.15842306]
["bitfinex-derivatives","ETHF0:USTF0",1772779859957,4.60881076,2076.7,2075.9,0.003859]
["bitfinex-derivatives","ETHF0:USTF0",1772779860158,4.51237956,2076.5,2075.9,0.003859]
["bitfinex-derivatives","ETHF0:USTF0",1772779861259,4.51237956,2076.2,2075.3,2.12519665]
["bitfinex-derivatives","ETHF0:USTF0",1772779861463,4.51237956,2076.0,2075.2,2.12519665]
["bitfinex-derivatives","ETHF0:USTF0",1772779862268,4.51845119,2076.0,2075.2,2.1301197]
["bitfinex-derivatives","ETHF0:USTF0",1772779862968,4.51845119,2076.0,2075.2,0.00492305]
["bitfinex-derivatives","ETHF0:USTF0",1772779865269,4.51237956,2075.9,2075.2,0.00492305]
["bitfinex-derivatives","ETHF0:USTF0",1772779866461,4.51237956,2075.9,2074.2,2.37040132]
["bitfinex-derivatives","ETHF0:USTF0",1772779866667,4.51237956,2075.5,2074.2,2.28666908]
["bitfinex-derivatives","ETHF0:USTF0",1772779867565,4.51237956,2075.5,2074.2,2.29138512]
["bitfinex-derivatives","ETHF0:USTF0",1772779868166,4.51237956,2075.5,2074.5,2.04474624]
["bitfinex-derivatives","ETHF0:USTF0",1772779869972,4.51237956,2075.4,2074.2,2.29256661]
["bitfinex-derivatives","ETHF0:USTF0",1772779870374,4.51237956,2075.4,2074.3,2.03198182]
["bitfinex-derivatives","ETHF0:USTF0",1772779875374,4.51237956,2075.4,2074.6,1.91045403]
["bitfinex-derivatives","ETHF0:USTF0",1772779883083,4.51237956,2075.9,2074.9,1.75823067]
["bitfinex-derivatives","ETHF0:USTF0",1772779883584,4.51237956,2075.7,2074.7,3.44512366]
["bitfinex-derivatives","ETHF0:USTF0",1772779888292,4.51237956,2075.7,2074.6,4.51853701]
["bitfinex-derivatives","ETHF0:USTF0",1772779888486,4.51237956,2075.4,2074.6,4.51853701]
["bitfinex-derivatives","ETHF0:USTF0",1772779889788,6.08889964,2075.4,2074.5,4.51853701]
["bitfinex-derivatives","ETHF0:USTF0",1772779890092,6.242816,2076.0,2074.5,4.51853701]
["bitfinex-derivatives","ETHF0:USTF0",1772779890093,4.36332136,2075.1,2074.5,4.51853701]
["bitfinex-derivatives","ETHF0:USTF0",1772779890889,4.36332136,2075.1,2074.3,12.08188132]
["bitfinex-derivatives","ETHF0:USTF0",1772779891093,4.36332136,2075.1,2074.4,4.25288132]
["bitfinex-derivatives","ETHF0:USTF0",1772779892390,4.36332136,2075.1,2074.3,12.08188132]
["bitfinex-derivatives","ETHF0:USTF0",1772779892685,4.36332136,2075.1,2074.4,4.25288132]
["bitfinex-derivatives","ETHF0:USTF0",1772779892888,4.36332136,2075.1,2074.3,12.08188132]
["bitfinex-derivatives","ETHF0:USTF0",1772779894290,4.36332136,2075.1,2074.2,4.25759736]
["bitfinex-derivatives","ETHF0:USTF0",1772779894494,4.57676244,2074.7,2074.2,4.25759736]
["bitfinex-derivatives","ETHF0:USTF0",1772779895392,4.57676244,2074.7,2074.2,0.00471604]
["bitfinex-derivatives","ETHF0:USTF0",1772779898196,4.57676244,2074.7,2074.2,4.25759736]
["bitfinex-derivatives","ETHF0:USTF0",1772779899299,4.57676244,2074.7,2074.2,0.00471604]
["bitfinex-derivatives","ETHF0:USTF0",1772779899990,4.57676244,2074.7,2074.2,4.25759736]
["bitfinex-derivatives","ETHF0:USTF0",1772779900194,4.57676244,2074.9,2074.2,4.25759736]
["bitfinex-derivatives","ETHF0:USTF0",1772779902197,4.57676244,2074.8,2074.2,4.25759736]
["bitfinex-derivatives","ETHF0:USTF0",1772779903501,4.57676244,2074.8,2074.2,0.00471604]
["bitfinex-derivatives","ETHF0:USTF0",1772779908003,4.57676244,2074.8,2074.2,4.25759736]
["bitfinex-derivatives","ETHF0:USTF0",1772779910109,4.57676244,2075.0,2074.6,4.25288132]
["bitfinex-derivatives","ETHF0:USTF0",1772779910910,4.57676244,2075.1,2074.6,4.25288132]
["bitfinex-derivatives","ETHF0:USTF0",1772779911107,4.57676244,2075.1,2074.3,12.84664374]
["bitfinex-derivatives","ETHF0:USTF0",1772779911408,4.57676244,2075.1,2074.3,15.52300498]
["bitfinex-derivatives","ETHF0:USTF0",1772779911608,4.57676244,2075.1,2074.4,4.25288132]
["bitfinex-derivatives","ETHF0:USTF0",1772779918718,4.57676244,2075.1,2074.6,4.25288132]
["bitfinex-derivatives","ETHF0:USTF0",1772779919317,4.57676244,2075.1,2074.5,5.8294014]
["bitfinex-derivatives","ETHF0:USTF0",1772779919518,4.57676244,2075.1,2074.6,4.25288132]
["bitfinex-derivatives","ETHF0:USTF0",1772779921221,4.57676244,2075.1,2074.5,1.57652008]
["bitfinex-derivatives","ETHF0:USTF0",1772779921422,4.57676244,2075.1,2074.5,5.63535961]
["bitfinex-derivatives","ETHF0:USTF0",1772779921619,4.57676244,2075.1,2074.3,15.32896319]
["bitfinex-derivatives","ETHF0:USTF0",1772779921620,6.15328252,2075.1,2074.3,15.32896319]
["bitfinex-derivatives","ETHF0:USTF0",1772779921815,4.41600568,2075.0,2074.3,11.27012366]
["bitfinex-derivatives","ETHF0:USTF0",1772779924529,4.41600568,2075.0,2074.3,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1772779925632,4.41600568,2075.0,2074.2,4.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1772779925633,4.41600568,2074.6,2074.2,0.00471604]
["bitfinex-derivatives","ETHF0:USTF0",1772779925826,4.41600568,2074.4,2073.8,4.05883953]
["bitfinex-derivatives","ETHF0:USTF0",1772779926731,4.42083091,2074.4,2073.8,4.06266993]
["bitfinex-derivatives","ETHF0:USTF0",1772779928629,4.42083091,2074.4,2073.8,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1772779928928,4.42083091,2074.4,2073.8,4.06266993]
["bitfinex-derivatives","ETHF0:USTF0",1772779929426,4.42083091,2074.4,2074.1,5.63535961]
["bitfinex-derivatives","ETHF0:USTF0",1772779929627,4.42083091,2074.4,2073.9,1.57652008]
["bitfinex-derivatives","ETHF0:USTF0",1772779929830,4.42083091,2074.4,2074.0,4.05883953]
["bitfinex-derivatives","ETHF0:USTF0",1772779930032,4.42083091,2074.4,2073.9,4.05883953]
["bitfinex-derivatives","ETHF0:USTF0",1772779930324,4.42083091,2074.4,2073.8,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1772779930931,4.42083091,2074.4,2073.8,4.06266993]
["bitfinex-derivatives","ETHF0:USTF0",1772779939635,4.42083091,2074.4,2073.9,4.05883953]
["bitfinex-derivatives","ETHF0:USTF0",1772779940036,4.42083091,2074.4,2073.8,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1772779940037,4.42083091,2074.4,2073.8,4.06266993]
["bitfinex-derivatives","ETHF0:USTF0",1772779947741,4.42083091,2074.4,2073.9,4.05883953]
["bitfinex-derivatives","ETHF0:USTF0",1772779949845,4.42083091,2074.4,2073.8,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1772779950748,4.42083091,2074.4,2073.8,3.91177097]
["bitfinex-derivatives","ETHF0:USTF0",1772779952846,0.00482523,2074.4,2073.8,3.91177097]
["bitfinex-derivatives","ETHF0:USTF0",1772779953052,3.89630012,2074.4,2073.8,3.91177097]
["bitfinex-derivatives","ETHF0:USTF0",1772779953744,0.00482523,2074.4,2074.0,3.90794057]
["bitfinex-derivatives","ETHF0:USTF0",1772779953949,3.89630012,2074.4,2074.0,3.90794057]
["bitfinex-derivatives","ETHF0:USTF0",1772779962757,3.89147489,2074.8,2074.0,3.90794057]
["bitfinex-derivatives","ETHF0:USTF0",1772779962951,3.89147489,2074.6,2074.0,3.90794057]
["bitfinex-derivatives","ETHF0:USTF0",1772779963658,3.89539785,2074.6,2074.0,3.90794057]
["bitfinex-derivatives","ETHF0:USTF0",1772779968757,3.89539785,2074.6,2073.8,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1772779968957,3.89539785,2074.6,2073.8,3.91177097]
["bitfinex-derivatives","ETHF0:USTF0",1772779969158,3.89539785,2074.6,2073.8,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1772779969459,3.89147489,2074.4,2073.8,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1772779971458,3.89147489,2074.4,2073.8,3.91177097]
["bitfinex-derivatives","ETHF0:USTF0",1772779978158,3.89147489,2074.5,2073.8,3.91177097]
["bitfinex-derivatives","ETHF0:USTF0",1772779993369,4.09281159,2074.6,2073.9,3.99771465]
["bitfinex-derivatives","ETHF0:USTF0",1772779993574,4.09281159,2074.6,2074.0,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1772779993870,4.09281159,2074.6,2074.1,3.99771465]
["bitfinex-derivatives","ETHF0:USTF0",1772779996377,0.00392296,2074.6,2074.1,3.99771465]
["bitfinex-derivatives","ETHF0:USTF0",1772779996778,4.09281159,2074.6,2074.1,3.99771465]
["bitfinex-derivatives","ETHF0:USTF0",1772780008790,0.00392296,2074.6,2074.1,3.99771465]
["bitfinex-derivatives","ETHF0:USTF0",1772780008992,4.08888863,2075.0,2074.1,3.99771465]
["bitfinex-derivatives","ETHF0:USTF0",1772780009193,3.2161095,2075.3,2074.4,3.99771465]
["bitfinex-derivatives","ETHF0:USTF0",1772780009393,3.2161095,2075.3,2074.5,3.99771465]
["bitfinex-derivatives","ETHF0:USTF0",1772780010093,3.2218673,2075.3,2074.5,3.99771465]
["bitfinex-derivatives","ETHF0:USTF0",1772780010686,3.2218673,2075.3,2074.2,7.4628134]
["bitfinex-derivatives","ETHF0:USTF0",1772780010895,3.52615151,2075.1,2074.2,7.4628134]
["bitfinex-derivatives","ETHF0:USTF0",1772780011798,3.52615151,2075.1,2074.1,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1772780011799,3.52615151,2075.1,2074.1,12.08468974]
["bitfinex-derivatives","ETHF0:USTF0",1772780012591,3.45270001,2074.8,2074.1,12.08468974]
["bitfinex-derivatives","ETHF0:USTF0",1772780012790,3.45270001,2074.6,2073.8,8.0768304]
["bitfinex-derivatives","ETHF0:USTF0",1772780012998,3.45270001,2074.4,2073.9,4.01768974]
["bitfinex-derivatives","ETHF0:USTF0",1772780013194,3.45270001,2074.4,2073.8,4.02152014]
["bitfinex-derivatives","ETHF0:USTF0",1772780014697,7.032,2074.7,2073.8,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1772780014698,3.44991885,2074.2,2073.8,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1772780015194,3.44991885,2074.2,2073.3,4.01768974]
["bitfinex-derivatives","ETHF0:USTF0",1772780016199,3.44991885,2074.2,2073.3,4.02213494]
["bitfinex-derivatives","ETHF0:USTF0",1772780016902,3.44991885,2074.2,2073.5,4.01768974]
["bitfinex-derivatives","ETHF0:USTF0",1772780020099,3.27922908,2074.0,2073.4,4.01768974]
["bitfinex-derivatives","ETHF0:USTF0",1772780024001,3.22427369,2074.3,2073.5,4.01768974]
["bitfinex-derivatives","ETHF0:USTF0",1772780027206,3.08019,2073.8,2073.4,4.01768974]
["bitfinex-derivatives","ETHF0:USTF0",1772780027402,3.08424931,2073.8,2073.4,4.01768974]
["bitfinex-derivatives","ETHF0:USTF0",1772780038011,3.08424931,2073.8,2073.3,4.02213494]
["bitfinex-derivatives","ETHF0:USTF0",1772780039504,3.08424931,2073.8,2073.3,0.0044452]
["bitfinex-derivatives","ETHF0:USTF0",1772780039710,3.08424931,2073.8,2073.3,4.02213494]
["bitfinex-derivatives","ETHF0:USTF0",1772780040107,3.08424931,2073.8,2073.3,0.0044452]
["bitfinex-derivatives","ETHF0:USTF0",1772780040808,3.08424931,2073.8,2073.3,3.97639252]
["bitfinex-derivatives","ETHF0:USTF0",1772780041409,0.00405931,2073.8,2073.3,3.97639252]
["bitfinex-derivatives","ETHF0:USTF0",1772780041616,0.00405931,2073.8,2073.5,3.97194732]
["bitfinex-derivatives","ETHF0:USTF0",1772780045416,2.67309762,2073.8,2073.4,3.97194732]
["bitfinex-derivatives","ETHF0:USTF0",1772780047313,2.67309762,2073.8,2073.3,0.0044452]
["bitfinex-derivatives","ETHF0:USTF0",1772780047619,2.88060937,2073.7,2073.2,3.97194732]
["bitfinex-derivatives","ETHF0:USTF0",1772780047814,2.88466868,2073.8,2073.2,3.97194732]
["bitfinex-derivatives","ETHF0:USTF0",1772780048620,2.88466868,2073.8,2073.2,3.9766222]
["bitfinex-derivatives","ETHF0:USTF0",1772780054723,2.82087681,2073.8,2073.2,3.9766222]
["bitfinex-derivatives","ETHF0:USTF0",1772780054915,0.00405931,2073.8,2073.2,3.9766222]
["bitfinex-derivatives","ETHF0:USTF0",1772780055112,2.81541391,2073.8,2073.2,3.9766222]
["bitfinex-derivatives","ETHF0:USTF0",1772780060125,0.00405931,2073.8,2073.2,3.9766222]
["bitfinex-derivatives","ETHF0:USTF0",1772780060321,0.00405931,2073.8,2073.3,3.97194732]
["bitfinex-derivatives","ETHF0:USTF0",1772780062829,2.76713266,2074.2,2073.5,3.97194732]
["bitfinex-derivatives","ETHF0:USTF0",1772780063030,8.42463727,2074.1,2073.5,3.97194732]
["bitfinex-derivatives","ETHF0:USTF0",1772780063230,2.78397506,2074.1,2073.5,3.97194732]
["bitfinex-derivatives","ETHF0:USTF0",1772780063930,2.78801732,2074.1,2073.5,3.97194732]
["bitfinex-derivatives","ETHF0:USTF0",1772780066836,0.00404226,2074.1,2073.7,3.97194732]
["bitfinex-derivatives","ETHF0:USTF0",1772780072940,2.49422053,2074.1,2073.7,3.97194732]
["bitfinex-derivatives","ETHF0:USTF0",1772780073240,2.49422053,2074.1,2073.4,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780074839,0.00404226,2074.1,2073.4,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780082843,9.44969208,2074.4,2073.4,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780083049,5.55860008,2074.3,2073.4,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780083239,2.41596173,2074.3,2073.4,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780083748,2.41596173,2074.3,2073.5,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780083951,2.42063988,2074.3,2073.5,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780087456,5.55885932,2074.2,2073.5,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780087645,2.37982789,2074.1,2073.5,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780090950,2.35945363,2074.3,2073.5,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780091252,7.92614582,2074.2,2073.5,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780091453,2.36501997,2074.2,2073.5,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780094763,2.34142535,2074.0,2073.5,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780098255,2.3026741,2074.3,2073.5,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780098461,2.29799595,2074.1,2073.5,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780101666,2.22751611,2074.2,2073.5,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780101966,0.00467815,2074.3,2073.5,3.54231759]
["bitfinex-derivatives","ETHF0:USTF0",1772780103769,0.00467815,2074.3,2073.5,3.78342759]
["bitfinex-derivatives","ETHF0:USTF0",1772780103967,2.21701844,2074.6,2073.8,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780104164,5.59209877,2074.5,2073.8,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780104364,2.21701844,2074.6,2073.8,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780104564,5.59003246,2074.5,2073.8,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780104771,2.20715977,2074.8,2073.8,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780104968,5.58995463,2074.7,2073.8,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780105168,0.00349963,2074.7,2073.8,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780107569,2.13388793,2074.7,2073.8,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780109470,0.00349963,2074.7,2073.8,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780111370,2.07201385,2074.7,2073.8,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780111869,0.00349963,2074.7,2073.8,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780112267,0.00349963,2074.7,2074.1,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780114773,2.0514201,2075.0,2074.1,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780115470,2.04417887,2075.3,2074.2,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780115670,0.0039278,2075.0,2074.2,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780117774,2.03532992,2075.4,2074.4,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780118672,2.04137807,2075.4,2074.4,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780118871,2.03219675,2075.4,2074.4,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780122569,2.03219675,2075.4,2074.4,7.17424707]
["bitfinex-derivatives","ETHF0:USTF0",1772780122774,2.03219675,2075.4,2074.5,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780123774,2.03219675,2075.4,2074.3,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780123972,2.00769527,2075.1,2074.3,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780134386,1.72464779,2074.9,2074.3,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780148802,1.58628844,2074.8,2074.3,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780152995,1.54769035,2074.6,2074.3,3.72912341]
["bitfinex-derivatives","ETHF0:USTF0",1772780154300,1.54769035,2074.6,2074.0,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780154496,3.10674329,2074.7,2074.0,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780154703,7.04395589,2074.6,2074.0,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780155001,1.52936313,2074.6,2074.0,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780155501,7.028,2074.8,2074.0,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780155502,8.54776207,2074.8,2074.0,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780155702,5.51263562,2074.7,2074.0,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780156003,5.56467379,2075.0,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780156203,5.51263562,2074.9,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780156403,5.51263562,2074.8,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780156704,8.54876207,2075.0,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780156908,5.51241677,2074.9,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780157105,5.51241677,2074.8,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780157302,8.54876207,2075.0,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780157501,5.45161321,2074.9,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780157804,8.54876207,2075.0,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780158005,5.45161321,2074.9,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780158201,1.45946311,2074.9,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780159104,8.49546311,2075.0,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780159305,5.45148159,2074.9,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780159506,8.49546311,2075.0,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780159806,5.45137679,2074.9,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780160006,8.49546311,2075.0,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780160205,5.45137679,2074.9,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780160406,8.49546311,2075.0,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780160705,5.45132114,2074.9,2074.2,3.38767194]
["bitfinex-derivatives","ETHF0:USTF0",1772780160898,1.44755252,2075.2,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780161104,12.49132114,2075.1,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780161307,5.45132114,2075.0,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780162709,8.48585754,2075.3,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780163007,5.45128359,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780163207,5.45128359,2075.1,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780163400,8.48585754,2075.3,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780163599,5.45074708,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780163810,5.45074708,2075.1,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780164007,8.48585754,2075.3,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780164199,5.45074708,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780164408,5.45074708,2075.1,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780164610,8.48585754,2075.3,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780164908,5.45025119,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780165106,5.45025119,2075.1,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780165301,1.41128674,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780165508,7.044,2075.3,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780165509,1.41128674,2075.0,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780167014,8.46928674,2075.0,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780167315,8.45908463,2075.1,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780167508,5.44947594,2075.0,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780167710,8.45908463,2075.1,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780167910,5.44947594,2075.0,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780168106,8.45908463,2075.1,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780168410,5.62429188,2075.3,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780168411,4.04691172,2075.3,2074.4,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780168614,5.44864883,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780168814,5.44864883,2075.1,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780169014,1.39055807,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780169215,5.44864883,2075.1,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780169416,8.44685152,2075.3,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780169617,5.44807068,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780169821,5.44807068,2075.1,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780170014,8.44685152,2075.3,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780170313,5.43685866,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780170508,5.43685866,2075.1,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780170713,1.37142884,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780170919,5.43634207,2075.1,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780171116,1.37142884,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780171316,5.43634207,2075.1,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780171514,1.37142884,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780171715,7.074,2075.3,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780171916,5.43588606,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780172115,8.43573951,2075.3,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780172316,1.35236514,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780175421,7.089,2075.1,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780177528,1.35236514,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780182628,7.113,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780184524,8.13465142,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780188328,7.113,2075.2,2074.6,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780188633,0.00604815,2075.4,2074.8,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780188831,0.00604815,2075.4,2074.8,3.4026316]
["bitfinex-derivatives","ETHF0:USTF0",1772780189323,0.00160295,2075.4,2075.2,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780189528,11.18491172,2075.8,2075.2,3.39840664]
["bitfinex-derivatives","ETHF0:USTF0",1772780189831,11.18491172,2075.8,2074.8,1.58160512]
["bitfinex-derivatives","ETHF0:USTF0",1772780189832,4.04691172,2076.1,2075.6,3.06502359]
["bitfinex-derivatives","ETHF0:USTF0",1772780190030,0.95977307,2076.1,2075.6,3.06502359]
["bitfinex-derivatives","ETHF0:USTF0",1772780190631,0.96576217,2076.1,2075.6,3.06502359]
["bitfinex-derivatives","ETHF0:USTF0",1772780191830,0.0059891,2076.1,2075.6,3.06502359]
["bitfinex-derivatives","ETHF0:USTF0",1772780193935,8.06884396,2076.5,2075.6,3.06502359]
["bitfinex-derivatives","ETHF0:USTF0",1772780194130,0.919217,2076.4,2075.7,1.57738016]
["bitfinex-derivatives","ETHF0:USTF0",1772780194331,0.919217,2076.4,2075.8,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780194833,0.92482711,2076.4,2075.8,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780195633,0.00561011,2076.4,2075.8,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780195936,0.90854021,2076.4,2075.8,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780196131,0.00561011,2076.4,2075.8,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780197231,0.90661899,2076.4,2075.8,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780201637,0.90661899,2076.4,2075.3,3.44512366]
["bitfinex-derivatives","ETHF0:USTF0",1772780201834,0.90661899,2076.4,2075.4,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780208034,0.84367878,2076.4,2075.6,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780211041,8.03067878,2076.4,2075.6,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780213243,0.84367878,2076.4,2075.6,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780213540,8.03067878,2076.4,2075.6,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780214643,0.73283404,2076.3,2075.6,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780217947,0.73283404,2076.3,2075.3,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780218542,7.89340647,2076.4,2075.3,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780218738,7.89340647,2076.4,2075.4,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780219140,7.89340647,2076.4,2075.5,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780219141,0.00561011,2076.4,2075.5,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780219444,0.00561011,2076.4,2075.6,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780219646,4.04691172,2076.7,2075.6,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780219848,4.7157994,2076.7,2075.6,3.05205772]
["bitfinex-derivatives","ETHF0:USTF0",1772780220047,4.7157994,2076.7,2075.7,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780220746,4.72036308,2076.7,2075.7,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780222649,0.67345136,2076.7,2075.7,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780225148,0.67345136,2076.7,2075.8,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780225750,0.55651284,2076.8,2076.1,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780226545,1.73819552,2076.6,2076.0,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780226749,1.73819552,2076.5,2076.0,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780229551,1.73819552,2076.5,2075.9,6.39950548]
["bitfinex-derivatives","ETHF0:USTF0",1772780230552,1.73819552,2076.5,2075.9,3.44512366]
["bitfinex-derivatives","ETHF0:USTF0",1772780230756,1.73819552,2076.5,2075.7,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780231454,1.80347297,2076.4,2075.7,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780236554,1.76092823,2076.2,2075.3,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780236858,1.76092823,2076.0,2075.3,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780239662,8.97992823,2076.0,2075.3,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780241364,1.6807529,2075.9,2075.3,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780248966,1.683687,2076.1,2075.3,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780249166,7.241,2076.0,2075.3,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780249872,7.243,2076.1,2075.3,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780255074,8.91446881,2076.2,2075.3,2.95438182]
["bitfinex-derivatives","ETHF0:USTF0",1772780256574,1.63440473,2076.4,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780262889,1.55693519,2076.4,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780263387,1.47230554,2076.0,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780263686,3.04755606,2076.1,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780264386,8.73089967,2076.2,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780265388,7.265,2076.2,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780265887,8.73169383,2076.3,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780266387,1.46569383,2076.3,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780266588,8.73169383,2076.3,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780267580,1.45335964,2076.2,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780269391,8.70715175,2076.3,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780270091,1.44115175,2076.2,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780270287,8.71115175,2076.2,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780274192,1.42346848,2076.1,2075.5,3.01180297]
["bitfinex-derivatives","ETHF0:USTF0",1772780280395,7.27,2076.2,2075.6,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780280599,8.6496223,2076.2,2075.6,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780280896,1.3796223,2076.2,2075.6,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780284396,4.04691172,2076.4,2075.6,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780284397,1.37223035,2076.4,2075.6,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780284696,7.3,2076.3,2075.6,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780285402,7.3,2076.3,2075.7,1.57525052]
["bitfinex-derivatives","ETHF0:USTF0",1772780285701,7.3,2076.3,2075.8,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780288904,8.65713171,2076.3,2075.8,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780289203,8.67313171,2076.3,2075.8,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780290408,1.57525052,2076.1,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780290699,5.46055689,2076.0,2075.4,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780290896,5.46055689,2075.9,2075.4,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780291102,8.67763495,2076.2,2075.4,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780291294,5.46070157,2076.1,2075.4,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780291600,5.46070157,2076.0,2075.4,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780295806,1.35518233,2076.1,2075.4,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780299102,7.322,2076.2,2075.5,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780299308,5.45813194,2076.1,2075.5,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780299607,8.60407523,2076.2,2075.5,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780299910,5.45810627,2076.1,2075.5,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780300112,8.60407523,2076.2,2075.5,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780300409,5.458018,2076.1,2075.5,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780300608,5.458018,2076.0,2075.5,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780300801,1.27615983,2076.1,2075.5,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780301006,5.458018,2076.0,2075.5,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780301203,1.27615983,2076.1,2075.5,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780301410,5.45797721,2076.0,2075.5,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780301613,1.27615983,2076.1,2075.5,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780309710,1.27615983,2076.1,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780309914,1.19149557,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780315826,1.15871245,2076.1,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780316122,5.4570008,2076.0,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780316322,1.15871245,2076.1,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780316516,6.61054255,2076.0,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780316718,1.1532135,2076.0,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780317124,5.45809659,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780317424,1.14288015,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780324429,1.10537716,2076.1,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780324623,6.57250147,2076.0,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780324821,5.46712431,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780325022,1.10537716,2076.0,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780325228,5.46700161,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780325432,1.10537716,2076.0,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780325629,6.57303353,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780325831,1.1060062,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780335036,1.01221697,2076.1,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780335236,1.00880936,2076.0,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780335436,5.46748033,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780335637,1.00880936,2076.0,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780335838,6.47628969,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780336039,1.00880936,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780336739,5.05067186,2076.1,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780337042,6.47153803,2076.0,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780337241,5.46777789,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780339044,6.45117026,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780339242,0.98339237,2075.9,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780340146,0.97952968,2075.7,2075.3,2.99797287]
["bitfinex-derivatives","ETHF0:USTF0",1772780342347,0.97952968,2075.7,2075.1,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780343243,6.40641121,2075.6,2075.1,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780343441,0.93731907,2075.6,2075.1,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780344148,2.74154014,2075.4,2074.9,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780347347,2.74154014,2075.6,2074.9,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780351152,2.74154014,2075.4,2074.9,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780351747,2.74154014,2075.6,2074.9,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780356860,2.74154014,2075.8,2074.9,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780357050,8.21067845,2075.7,2074.9,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780357251,5.46913831,2075.6,2074.9,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780357551,8.21067845,2075.6,2074.9,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780357751,2.74154014,2075.6,2074.9,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780360459,2.74154014,2075.4,2074.9,2.75469056]
["bitfinex-derivatives","ETHF0:USTF0",1772780365264,2.74154014,2075.4,2074.8,2.75891552]
["bitfinex-derivatives","ETHF0:USTF0",1772780369365,2.74154014,2075.4,2074.8,0.00422496]
["bitfinex-derivatives","ETHF0:USTF0",1772780369964,2.74154014,2075.4,2074.8,2.80847449]
["bitfinex-derivatives","ETHF0:USTF0",1772780371074,2.84346194,2075.2,2074.8,2.80847449]
["bitfinex-derivatives","ETHF0:USTF0",1772780373568,2.84346194,2075.5,2074.8,2.80847449]
["bitfinex-derivatives","ETHF0:USTF0",1772780373769,8.32513184,2075.4,2074.8,2.80847449]
["bitfinex-derivatives","ETHF0:USTF0",1772780373971,8.32513184,2075.3,2074.8,2.80847449]
["bitfinex-derivatives","ETHF0:USTF0",1772780374271,2.84346194,2075.3,2074.8,2.80847449]
["bitfinex-derivatives","ETHF0:USTF0",1772780376469,2.84346194,2075.3,2074.8,0.00422496]
["bitfinex-derivatives","ETHF0:USTF0",1772780376670,2.84346194,2075.1,2074.6,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780376972,2.84346194,2074.9,2074.6,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780377171,2.84346194,2074.9,2074.2,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780377572,2.84346194,2074.9,2074.2,2.66158163]
["bitfinex-derivatives","ETHF0:USTF0",1772780377573,2.8480958,2074.9,2074.2,2.66158163]
["bitfinex-derivatives","ETHF0:USTF0",1772780380373,2.84346194,2074.8,2074.2,2.66158163]
["bitfinex-derivatives","ETHF0:USTF0",1772780384072,2.84346194,2074.8,2074.3,1.5773217]
["bitfinex-derivatives","ETHF0:USTF0",1772780384276,2.8480958,2074.9,2074.4,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780386775,2.8480958,2074.9,2074.2,2.66158163]
["bitfinex-derivatives","ETHF0:USTF0",1772780389176,2.8480958,2074.9,2074.3,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780389377,0.00463386,2074.9,2074.5,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780390475,2.8480958,2074.9,2074.5,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780392477,0.00463386,2074.9,2074.5,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780393180,2.84346194,2075.1,2074.5,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780393677,11.61091172,2075.4,2074.5,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780393678,2.84346194,2075.3,2074.7,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780394078,2.8484171,2075.3,2074.7,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780397980,2.8484171,2075.3,2074.3,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780398181,2.84346194,2074.7,2074.3,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780399777,2.84346194,2074.9,2074.3,2.65798422]
["bitfinex-derivatives","ETHF0:USTF0",1772780399978,2.84346194,2074.9,2074.5,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780400375,2.86494746,2075.1,2074.5,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780400578,2.86494746,2075.2,2074.5,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780400778,5.46593087,2075.1,2074.5,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780400979,2.86494746,2075.1,2074.5,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780403283,2.86494746,2075.1,2074.3,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780403483,2.86494746,2074.9,2074.3,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780403680,2.86494746,2074.7,2074.3,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780403979,2.86494746,2075.1,2074.6,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780404180,2.86990262,2075.3,2074.8,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780404378,5.4687601,2075.2,2074.8,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780404576,2.86990262,2075.3,2074.8,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780404779,5.4687601,2075.2,2074.8,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780404975,2.86990262,2075.3,2074.8,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780405180,8.33370756,2075.2,2074.8,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780405375,2.86494746,2075.2,2074.8,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780407781,0.00495516,2075.3,2074.8,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780408085,0.00495516,2075.3,2075.0,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780408286,2.86494746,2075.5,2075.0,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780409387,2.86857039,2075.5,2075.0,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780409583,6.91185918,2075.8,2075.0,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780409786,2.86494746,2075.7,2075.2,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780410685,2.86932498,2075.7,2075.2,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780413886,7.637,2076.1,2075.3,1.5773217]
["bitfinex-derivatives","ETHF0:USTF0",1772780413887,2.86494746,2075.9,2075.3,1.5773217]
["bitfinex-derivatives","ETHF0:USTF0",1772780414087,2.86494746,2075.9,2075.4,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780415091,2.86850193,2075.9,2075.4,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780418799,0.00355447,2075.9,2075.4,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780419097,2.86850193,2075.9,2075.4,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780419600,0.00355447,2075.9,2075.4,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780419798,2.86494746,2076.1,2075.4,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780420894,2.86963656,2076.1,2075.4,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780423502,0.0046891,2076.1,2075.6,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780423896,2.86963656,2076.1,2075.6,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780427903,2.86494746,2076.4,2075.6,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780428202,2.86494746,2076.4,2075.8,2.77036308]
["bitfinex-derivatives","ETHF0:USTF0",1772780428802,2.86960589,2076.4,2075.8,2.77533353]
["bitfinex-derivatives","ETHF0:USTF0",1772780436506,0.00465843,2076.4,2075.8,2.77533353]
["bitfinex-derivatives","ETHF0:USTF0",1772780437204,2.95223236,2076.7,2076.0,2.8649882]
["bitfinex-derivatives","ETHF0:USTF0",1772780438203,2.95223236,2076.4,2076.0,2.8649882]
["bitfinex-derivatives","ETHF0:USTF0",1772780442502,2.95223236,2076.6,2076.0,2.8649882]
["bitfinex-derivatives","ETHF0:USTF0",1772780443307,2.95223236,2077.1,2076.0,2.8649882]
["bitfinex-derivatives","ETHF0:USTF0",1772780443502,2.95223236,2077.0,2076.1,2.8649882]
["bitfinex-derivatives","ETHF0:USTF0",1772780444309,2.95791274,2077.0,2076.1,2.8649882]
["bitfinex-derivatives","ETHF0:USTF0",1772780444708,2.95791274,2077.0,2076.1,11.2469882]
["bitfinex-derivatives","ETHF0:USTF0",1772780445012,2.95791274,2077.0,2076.2,2.8649882]
["bitfinex-derivatives","ETHF0:USTF0",1772780449611,1.574928,2076.8,2076.0,2.8649882]
["bitfinex-derivatives","ETHF0:USTF0",1772780449818,2.95223236,2076.7,2076.0,2.8649882]
["bitfinex-derivatives","ETHF0:USTF0",1772780451616,2.95223236,2076.7,2075.9,2.8649882]
["bitfinex-derivatives","ETHF0:USTF0",1772780458624,2.95223236,2076.7,2075.8,2.94150411]
["bitfinex-derivatives","ETHF0:USTF0",1772780458829,2.95223236,2076.4,2075.8,2.86995865]
["bitfinex-derivatives","ETHF0:USTF0",1772780460726,2.91390399,2076.7,2075.8,2.86995865]
["bitfinex-derivatives","ETHF0:USTF0",1772780460931,2.91390399,2076.5,2075.8,2.86995865]
["bitfinex-derivatives","ETHF0:USTF0",1772780461531,2.91390399,2076.8,2075.8,2.86995865]
["bitfinex-derivatives","ETHF0:USTF0",1772780461731,8.3731291,2076.7,2075.8,2.86995865]
["bitfinex-derivatives","ETHF0:USTF0",1772780461926,2.91390399,2076.7,2075.8,2.86995865]
["bitfinex-derivatives","ETHF0:USTF0",1772780462130,2.91390399,2076.7,2075.9,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780465036,2.91390399,2076.7,2076.0,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780469234,2.91390399,2076.5,2075.8,2.80605568]
["bitfinex-derivatives","ETHF0:USTF0",1772780477244,6.96081571,2076.9,2075.8,2.80605568]
["bitfinex-derivatives","ETHF0:USTF0",1772780477449,5.46049163,2076.8,2076.0,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780477643,2.91390399,2076.9,2076.0,11.17008523]
["bitfinex-derivatives","ETHF0:USTF0",1772780477844,5.45997764,2076.8,2076.1,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780478146,2.91390399,2076.9,2076.1,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780478348,2.91390399,2076.7,2076.1,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780478548,2.91390399,2076.7,2075.9,5.73761889]
["bitfinex-derivatives","ETHF0:USTF0",1772780478741,2.91390399,2076.5,2076.0,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780479049,2.91390399,2076.8,2076.0,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780479247,2.91390399,2076.6,2076.0,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780481051,2.91390399,2076.8,2076.0,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780481348,5.46137152,2076.7,2076.0,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780481548,2.91390399,2076.7,2076.0,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780482346,2.91390399,2076.9,2076.0,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780482546,5.46068939,2076.8,2076.0,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780482746,2.91390399,2076.9,2076.0,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780482940,8.37469618,2076.8,2076.0,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780483143,2.91390399,2076.8,2076.1,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780486049,2.91390399,2076.8,2076.2,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780487148,2.91390399,2076.9,2076.2,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780488951,0.00568038,2077.0,2076.2,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780488952,0.00568038,2077.0,2076.3,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780489248,2.91958437,2077.0,2076.5,2.80108523]
["bitfinex-derivatives","ETHF0:USTF0",1772780490549,2.91958437,2077.0,2076.3,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780491151,0.00568038,2077.0,2076.3,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780491352,0.00568038,2077.0,2076.3,5.63465978]
["bitfinex-derivatives","ETHF0:USTF0",1772780491848,0.00568038,2077.0,2076.4,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780492447,2.78480175,2077.0,2076.4,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780493951,2.78480175,2077.0,2076.3,14.02065978]
["bitfinex-derivatives","ETHF0:USTF0",1772780494144,2.78480175,2077.0,2076.4,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780494350,2.78480175,2077.0,2076.2,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780494651,2.78480175,2077.0,2076.1,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780494851,2.77912137,2076.8,2076.1,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780496046,2.77912137,2076.8,2076.0,2.93653366]
["bitfinex-derivatives","ETHF0:USTF0",1772780496247,2.77912137,2076.6,2075.8,0.00497045]
["bitfinex-derivatives","ETHF0:USTF0",1772780496452,2.77912137,2076.4,2075.8,0.00497045]
["bitfinex-derivatives","ETHF0:USTF0",1772780499656,2.77912137,2076.4,2075.8,2.70309657]
["bitfinex-derivatives","ETHF0:USTF0",1772780501058,2.77912137,2076.6,2075.8,2.70309657]
["bitfinex-derivatives","ETHF0:USTF0",1772780504960,2.77912137,2076.9,2075.8,2.70309657]
["bitfinex-derivatives","ETHF0:USTF0",1772780505866,2.77912137,2076.9,2076.0,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780509274,2.77912137,2076.7,2076.0,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780518179,2.77912137,2076.9,2076.0,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780520179,2.83607825,2076.7,2076.0,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780520376,2.83607825,2076.9,2076.0,2.69812612]
["bitfinex-derivatives","ETHF0:USTF0",1772780520977,2.83607825,2076.9,2076.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772780521180,0.00568038,2077.0,2076.1,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780521483,2.84175863,2077.0,2076.1,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780522576,2.84175863,2077.0,2076.2,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780524579,2.83607825,2076.9,2076.2,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780525285,5.91266338,2077.4,2076.2,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780525483,6.411,2078.8,2076.1,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1772780525484,1.57442754,2079.4,2077.7,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772780525679,2.95493778,2079.3,2078.8,0.46525703]
["bitfinex-derivatives","ETHF0:USTF0",1772780525885,2.83607825,2078.9,2077.7,2.83047827]
["bitfinex-derivatives","ETHF0:USTF0",1772780526078,2.83607825,2078.5,2077.9,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780526278,2.83607825,2078.3,2077.9,2.8834577]
["bitfinex-derivatives","ETHF0:USTF0",1772780526680,26.15639394,2078.4,2077.9,2.8834577]
["bitfinex-derivatives","ETHF0:USTF0",1772780526877,9.2418511,2078.2,2077.9,2.8834577]
["bitfinex-derivatives","ETHF0:USTF0",1772780527077,2.83607825,2078.1,2077.5,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780527279,2.83607825,2077.9,2077.2,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780527483,2.83607825,2077.7,2077.2,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780528086,9.2418511,2077.7,2077.2,2.88260969]
["bitfinex-derivatives","ETHF0:USTF0",1772780529086,2.83607825,2077.5,2077.2,2.88260969]
["bitfinex-derivatives","ETHF0:USTF0",1772780529486,2.83607825,2077.7,2077.2,2.88260969]
["bitfinex-derivatives","ETHF0:USTF0",1772780529684,2.83607825,2077.4,2076.8,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780529888,7.724,2078.0,2076.8,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780529889,2.83607825,2077.2,2076.8,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780530592,9.2418511,2077.2,2076.8,2.87770481]
["bitfinex-derivatives","ETHF0:USTF0",1772780530786,9.2418511,2077.2,2076.8,2.88323627]
["bitfinex-derivatives","ETHF0:USTF0",1772780530987,6.40577285,2077.2,2076.8,2.88323627]
["bitfinex-derivatives","ETHF0:USTF0",1772780531292,5.11502277,2077.7,2077.0,1.57442754]
["bitfinex-derivatives","ETHF0:USTF0",1772780531494,5.11502277,2077.7,2077.0,1.60054767]
["bitfinex-derivatives","ETHF0:USTF0",1772780531682,5.11502277,2077.6,2077.0,1.60054767]
["bitfinex-derivatives","ETHF0:USTF0",1772780531890,5.11502277,2078.0,2077.4,1.60054767]
["bitfinex-derivatives","ETHF0:USTF0",1772780532182,1.81491754,2079.0,2077.6,2.15279246]
["bitfinex-derivatives","ETHF0:USTF0",1772780532183,4.83890038,2078.2,2077.6,2.15279246]
["bitfinex-derivatives","ETHF0:USTF0",1772780532390,4.84197615,2078.4,2077.7,2.20689724]
["bitfinex-derivatives","ETHF0:USTF0",1772780533389,4.88224242,2078.3,2077.7,2.20689724]
["bitfinex-derivatives","ETHF0:USTF0",1772780534397,4.88708281,2078.5,2077.7,2.20689724]
["bitfinex-derivatives","ETHF0:USTF0",1772780534589,4.88708281,2078.5,2077.4,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1772780534590,4.88708281,2078.5,2077.9,2.16325595]
["bitfinex-derivatives","ETHF0:USTF0",1772780534990,11.29285566,2078.5,2077.9,2.16325595]
["bitfinex-derivatives","ETHF0:USTF0",1772780535191,4.88223709,2078.4,2077.5,2.16325595]
["bitfinex-derivatives","ETHF0:USTF0",1772780536392,0.00484572,2078.5,2077.6,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1772780536592,7.75,2079.2,2077.6,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1772780536593,4.88172468,2079.0,2077.9,2.16170896]
["bitfinex-derivatives","ETHF0:USTF0",1772780536793,4.88172468,2079.0,2078.1,2.16170896]
["bitfinex-derivatives","ETHF0:USTF0",1772780536994,4.88172468,2079.0,2078.3,2.16170896]
["bitfinex-derivatives","ETHF0:USTF0",1772780537396,4.88172468,2079.0,2078.3,10.51170896]
["bitfinex-derivatives","ETHF0:USTF0",1772780537598,4.87959327,2078.8,2078.3,0.00560746]
["bitfinex-derivatives","ETHF0:USTF0",1772780537800,4.87959327,2078.8,2078.3,2.17035743]
["bitfinex-derivatives","ETHF0:USTF0",1772780538798,0.0036748,2079.0,2078.3,2.17035743]
["bitfinex-derivatives","ETHF0:USTF0",1772780538997,4.88325924,2079.0,2078.3,2.17035743]
["bitfinex-derivatives","ETHF0:USTF0",1772780539200,4.87958444,2078.8,2078.3,0.00560746]
["bitfinex-derivatives","ETHF0:USTF0",1772780539601,11.28535729,2078.8,2078.1,2.16301119]
["bitfinex-derivatives","ETHF0:USTF0",1772780539799,4.87958444,2078.8,2077.9,2.10433912]
["bitfinex-derivatives","ETHF0:USTF0",1772780540203,4.90795771,2078.6,2077.9,2.10433912]
["bitfinex-derivatives","ETHF0:USTF0",1772780540604,4.90795771,2078.6,2077.9,2.10977641]
["bitfinex-derivatives","ETHF0:USTF0",1772780541001,4.90794506,2078.5,2077.9,2.10977641]
["bitfinex-derivatives","ETHF0:USTF0",1772780541403,6.40577285,2078.4,2077.9,0.00543729]
["bitfinex-derivatives","ETHF0:USTF0",1772780541603,4.85490059,2078.3,2077.9,0.00543729]
["bitfinex-derivatives","ETHF0:USTF0",1772780541998,4.85490059,2078.2,2077.9,0.00543729]
["bitfinex-derivatives","ETHF0:USTF0",1772780543198,4.85489339,2078.1,2077.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772780543398,4.85489339,2078.1,2077.5,2.19674261]
["bitfinex-derivatives","ETHF0:USTF0",1772780543806,4.85725766,2078.7,2077.5,2.19674261]
["bitfinex-derivatives","ETHF0:USTF0",1772780544007,4.85725766,2078.7,2077.7,2.19674261]
["bitfinex-derivatives","ETHF0:USTF0",1772780544008,4.85725766,2078.6,2077.7,2.19674261]
["bitfinex-derivatives","ETHF0:USTF0",1772780544404,11.26302301,2078.5,2077.7,2.2014358]
["bitfinex-derivatives","ETHF0:USTF0",1772780544600,4.85725016,2078.5,2077.7,2.2014358]
["bitfinex-derivatives","ETHF0:USTF0",1772780544908,11.26302301,2078.5,2077.7,2.2014358]
["bitfinex-derivatives","ETHF0:USTF0",1772780545105,4.85725016,2078.4,2077.7,2.2014358]
["bitfinex-derivatives","ETHF0:USTF0",1772780548510,11.26302301,2078.4,2077.7,2.2014358]
["bitfinex-derivatives","ETHF0:USTF0",1772780548910,4.84604488,2078.3,2077.7,2.2014358]
["bitfinex-derivatives","ETHF0:USTF0",1772780549116,4.84604488,2078.3,2077.7,4.7814358]
["bitfinex-derivatives","ETHF0:USTF0",1772780549315,4.84826747,2078.2,2077.7,13.2674358]
["bitfinex-derivatives","ETHF0:USTF0",1772780549612,4.84826747,2078.4,2077.8,2.19632039]
["bitfinex-derivatives","ETHF0:USTF0",1772780549801,4.84826747,2078.4,2077.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772780550006,4.84826747,2078.4,2077.8,4.79007985]
["bitfinex-derivatives","ETHF0:USTF0",1772780550409,12.00062922,2078.2,2077.8,4.79007985]
["bitfinex-derivatives","ETHF0:USTF0",1772780550608,5.59485637,2078.2,2077.8,4.79007985]
["bitfinex-derivatives","ETHF0:USTF0",1772780550811,6.40577285,2078.1,2077.8,4.79007985]
["bitfinex-derivatives","ETHF0:USTF0",1772780551307,5.59485637,2078.0,2077.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772780551506,5.59485637,2078.9,2077.9,2.76712093]
["bitfinex-derivatives","ETHF0:USTF0",1772780551707,5.59853117,2079.0,2078.2,3.00770093]
["bitfinex-derivatives","ETHF0:USTF0",1772780551908,5.59853117,2079.0,2078.4,2.76712093]
["bitfinex-derivatives","ETHF0:USTF0",1772780552512,12.00062922,2078.9,2078.4,2.76712093]
["bitfinex-derivatives","ETHF0:USTF0",1772780552707,6.40577285,2078.9,2078.4,2.76712093]
["bitfinex-derivatives","ETHF0:USTF0",1772780552908,0.0036748,2079.0,2078.4,2.76712093]
["bitfinex-derivatives","ETHF0:USTF0",1772780553109,5.59485637,2079.3,2078.4,2.76712093]
["bitfinex-derivatives","ETHF0:USTF0",1772780553505,11.49451427,2079.2,2078.4,2.76712093]
["bitfinex-derivatives","ETHF0:USTF0",1772780553710,5.59485637,2079.1,2078.6,2.86046361]
["bitfinex-derivatives","ETHF0:USTF0",1772780554009,5.59485637,2079.6,2078.6,2.86046361]
["bitfinex-derivatives","ETHF0:USTF0",1772780554210,5.59835765,2079.6,2078.6,2.86046361]
["bitfinex-derivatives","ETHF0:USTF0",1772780554712,5.59485637,2079.3,2078.6,2.86046361]
["bitfinex-derivatives","ETHF0:USTF0",1772780555111,5.8996579,2079.2,2078.6,2.86046361]
["bitfinex-derivatives","ETHF0:USTF0",1772780556811,5.59485637,2079.1,2078.7,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1772780557012,5.59485637,2079.1,2078.8,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1772780557207,5.59485637,2079.1,2078.8,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1772780557611,11.49451427,2078.9,2078.8,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1772780557813,5.59485637,2078.9,2078.6,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1772780558013,11.49451427,2078.8,2078.6,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1772780558218,5.59485637,2078.8,2078.6,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1772780558715,11.49451427,2078.7,2078.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772780558918,5.59485637,2078.7,2078.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772780559119,5.59485637,2078.7,2078.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1772780559312,5.59485637,2079.4,2078.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1772780559513,5.59485637,2078.8,2078.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1772780560017,5.8996579,2078.6,2078.5,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1772780560318,5.59485637,2079.0,2078.5,12.32507865]
["bitfinex-derivatives","ETHF0:USTF0",1772780560617,5.59485637,2079.0,2078.6,3.81978829]
["bitfinex-derivatives","ETHF0:USTF0",1772780560819,5.59485637,2079.0,2078.6,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1772780562020,5.59485637,2079.0,2078.4,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1772780562621,5.59485637,2079.0,2078.3,5.63319197]
["bitfinex-derivatives","ETHF0:USTF0",1772780562821,5.59485637,2079.0,2078.3,14.21319197]
["bitfinex-derivatives","ETHF0:USTF0",1772780564119,5.59485637,2079.0,2078.1,11.56038277]
["bitfinex-derivatives","ETHF0:USTF0",1772780564424,5.59485637,2079.0,2078.2,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1772780570333,5.59485637,2079.0,2078.0,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772780570631,5.59485637,2079.0,2078.0,14.26219197]
["bitfinex-derivatives","ETHF0:USTF0",1772780570824,5.59485637,2079.0,2078.1,5.63319197]
["bitfinex-derivatives","ETHF0:USTF0",1772780571835,0.65,2078.9,2077.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772780572036,0.24057,2078.3,2077.0,6.52510532]
["bitfinex-derivatives","ETHF0:USTF0",1772780572235,1.69232898,2078.1,2077.0,6.52510532]
["bitfinex-derivatives","ETHF0:USTF0",1772780572933,1.69828188,2078.1,2077.0,6.53091066]
["bitfinex-derivatives","ETHF0:USTF0",1772780581135,1.69828188,2078.1,2075.1,7.05677388]
["bitfinex-derivatives","ETHF0:USTF0",1772780581338,1.54616928,2077.3,2075.8,7.05677388]
["bitfinex-derivatives","ETHF0:USTF0",1772780581634,1.54616928,2077.3,2075.9,7.05677388]
["bitfinex-derivatives","ETHF0:USTF0",1772780582235,1.54616928,2077.3,2075.9,7.06244863]
["bitfinex-derivatives","ETHF0:USTF0",1772780585744,1.54616928,2077.3,2076.1,7.10292089]
["bitfinex-derivatives","ETHF0:USTF0",1772780591748,1.54616928,2077.3,2076.3,7.14841256]
["bitfinex-derivatives","ETHF0:USTF0",1772780591944,3.99252913,2077.8,2076.3,7.14841256]
["bitfinex-derivatives","ETHF0:USTF0",1772780591945,0.43935785,2077.8,2076.3,7.14841256]
["bitfinex-derivatives","ETHF0:USTF0",1772780592144,0.43935785,2077.8,2076.7,7.14841256]
["bitfinex-derivatives","ETHF0:USTF0",1772780592344,0.43935785,2077.8,2076.9,7.14824149]
["bitfinex-derivatives","ETHF0:USTF0",1772780592549,0.43553593,2078.0,2076.9,7.14824149]
["bitfinex-derivatives","ETHF0:USTF0",1772780592844,0.0059529,2078.1,2076.9,7.14824149]
["bitfinex-derivatives","ETHF0:USTF0",1772780593045,0.0059529,2078.1,2077.3,7.14824149]
["bitfinex-derivatives","ETHF0:USTF0",1772780593251,0.43553593,2078.6,2077.5,7.14824004]
["bitfinex-derivatives","ETHF0:USTF0",1772780594144,0.43553593,2078.6,2077.5,7.1521406]
["bitfinex-derivatives","ETHF0:USTF0",1772780594348,0.43892404,2078.6,2077.5,7.1521406]
["bitfinex-derivatives","ETHF0:USTF0",1772780599659,0.00338811,2078.6,2077.7,7.08765727]
["bitfinex-derivatives","ETHF0:USTF0",1772780599961,0.00338811,2078.6,2077.9,7.08765727]
["bitfinex-derivatives","ETHF0:USTF0",1772780600153,0.012,2079.1,2078.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1772780600358,0.5177999,2079.4,2078.1,7.08745856]
["bitfinex-derivatives","ETHF0:USTF0",1772780601162,0.52205165,2079.4,2078.1,7.08745856]
["bitfinex-derivatives","ETHF0:USTF0",1772780605164,0.52808997,2079.3,2078.1,7.08745856]
["bitfinex-derivatives","ETHF0:USTF0",1772780605463,0.52808997,2079.2,2078.1,7.08745856]
["bitfinex-derivatives","ETHF0:USTF0",1772780609567,0.59157149,2079.4,2078.1,7.08745856]
["bitfinex-derivatives","ETHF0:USTF0",1772780610567,0.59157149,2079.4,2078.3,7.02471014]
["bitfinex-derivatives","ETHF0:USTF0",1772780610568,0.00425175,2079.4,2078.3,7.02471014]
["bitfinex-derivatives","ETHF0:USTF0",1772780611269,0.62169966,2079.4,2078.3,7.02471014]
["bitfinex-derivatives","ETHF0:USTF0",1772780612872,0.00425175,2079.4,2078.3,7.02471014]
["bitfinex-derivatives","ETHF0:USTF0",1772780614175,0.6977559,2079.4,2078.3,7.02471014]
["bitfinex-derivatives","ETHF0:USTF0",1772780617274,0.24045,2079.3,2078.3,7.02471014]
["bitfinex-derivatives","ETHF0:USTF0",1772780617474,0.63094172,2079.2,2078.3,7.02471014]
["bitfinex-derivatives","ETHF0:USTF0",1772780619478,0.00425175,2079.4,2078.3,7.02471014]
["bitfinex-derivatives","ETHF0:USTF0",1772780620075,0.00425175,2079.4,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780620277,3.99252913,2080.0,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780620475,5.80510925,2079.9,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780620676,0.65201372,2080.1,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780620878,6.45687002,2080.0,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780621179,5.8048563,2079.9,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780621478,5.8048563,2079.8,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780621673,0.00619044,2079.9,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780621878,5.81299198,2079.8,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780622078,0.00619044,2079.9,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780622372,0.78000368,2079.7,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780623680,0.82172387,2079.9,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780623879,6.63551738,2079.8,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780624079,5.81998395,2079.7,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780624274,0.81553343,2079.8,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780624474,5.81940818,2079.7,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780624675,0.81553343,2079.8,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780624875,5.81940818,2079.7,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780625076,0.81553343,2079.8,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780625277,5.81940818,2079.7,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780625477,0.81553343,2079.8,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780625678,5.81946538,2079.7,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780625878,0.81553343,2079.8,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780626077,5.81946538,2079.7,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780626278,0.81553343,2079.8,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780626481,6.60829644,2079.7,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780626773,0.78787252,2079.7,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780627882,0.78393537,2079.5,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780628282,0.77479254,2079.3,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780628477,5.82538981,2079.2,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780628677,5.82538981,2079.1,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780628879,0.77479254,2079.3,2078.5,6.97474533]
["bitfinex-derivatives","ETHF0:USTF0",1772780629079,0.77479254,2079.1,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780629575,1.37049198,2079.2,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780629781,5.82770894,2079.1,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780630083,5.36302111,2079.4,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780630374,5.82770894,2079.3,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780630578,5.82770894,2079.2,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780630779,3.99252913,2079.6,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780631282,9.81971228,2079.6,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780631779,11.30202119,2079.6,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780631981,5.82718315,2079.5,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780632181,7.30949206,2079.4,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780632382,5.82718315,2079.3,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780633881,3.99252913,2079.5,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780634086,5.82746923,2079.4,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780634285,5.82746923,2079.3,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780634486,13.16815206,2079.6,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780634686,5.82768618,2079.5,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780634892,5.82768618,2079.4,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780635091,5.82768618,2079.3,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780635292,3.99252913,2079.5,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780635492,9.82092614,2079.5,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780635792,5.82839701,2079.4,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780635993,1.46162293,2079.6,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780636292,5.76792314,2079.5,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780636592,5.76792314,2079.4,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780640096,5.40532114,2079.7,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780640299,7.1912978,2079.6,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780640499,5.77330967,2079.5,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780640799,5.77330967,2079.4,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780640999,1.41798813,2079.6,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780641199,5.77297791,2079.5,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780641498,5.77297791,2079.4,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780641699,1.41798813,2079.6,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780641899,5.77292242,2079.5,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780642097,5.77292242,2079.4,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780642297,1.41798813,2079.6,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780642594,1.35622079,2079.4,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780642901,5.77309008,2079.3,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780643099,1.35622079,2079.4,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780643295,5.77341782,2079.3,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780643600,1.35622079,2079.4,2078.5,6.37131863]
["bitfinex-derivatives","ETHF0:USTF0",1772780643798,8.26865307,2079.7,2078.7,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780643993,4.27612394,2079.6,2078.7,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780644598,4.4610239,2079.5,2078.7,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780644901,4.4610239,2079.4,2078.7,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780651102,4.07752975,2079.3,2078.2,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780651906,4.01714419,2079.2,2078.2,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780652104,4.01714419,2079.0,2078.2,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780654405,7.936725,2079.1,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780654603,7.725,2078.9,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780654806,7.726,2078.9,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780655106,11.67019587,2079.0,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780655308,11.67119587,2079.0,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780655809,7.727,2079.0,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780656009,3.86957781,2079.1,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780656210,5.69857604,2079.0,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780656409,7.729,2079.1,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780656608,5.69894775,2079.0,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780656808,3.8590552,2079.0,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780657307,3.8590552,2078.8,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780662614,3.91317652,2078.6,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780664917,11.72752913,2078.9,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780664918,3.90523842,2078.4,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780665120,3.90966493,2078.4,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780665320,0.00442651,2078.4,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780666819,3.8821643,2078.4,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780669728,0.00442651,2078.4,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780673522,3.80291979,2078.7,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780673729,7.746,2078.6,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780674524,7.75050549,2078.6,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780675533,7.75350549,2078.6,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780677226,0.00450549,2078.6,2077.9,6.58744846]
["bitfinex-derivatives","ETHF0:USTF0",1772780678430,0.00450549,2078.6,2078.1,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780678628,9.31773491,2079.0,2078.1,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780678830,13.45004888,2078.9,2078.1,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780679030,9.31773491,2079.0,2077.7,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1772780679031,5.69604888,2078.8,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780679328,7.755,2079.1,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780679626,5.64794162,2079.0,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780679830,5.64794162,2078.9,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780680027,11.49761289,2079.1,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780680223,5.61794744,2079.0,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780680428,5.61794744,2078.9,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780680628,11.49761289,2079.1,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780680829,5.61794744,2079.0,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780681029,11.49761289,2079.1,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780681329,5.61442147,2079.0,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780681533,7.75940967,2079.1,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780681831,5.61442147,2079.0,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780682128,0.00440967,2079.1,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780685137,3.68493937,2079.0,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780685333,3.69450254,2079.1,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780685728,0.00440967,2079.1,2078.3,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780686631,10.355,2079.6,2077.9,7.45353743]
["bitfinex-derivatives","ETHF0:USTF0",1772780686632,3.68236991,2079.4,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780686836,5.60882897,2079.3,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780687037,3.68236991,2079.4,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780687533,3.68668454,2079.4,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780697647,3.53960151,2079.2,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780698451,3.53158836,2079.4,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780698651,5.60374034,2079.3,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780698852,3.53158836,2079.4,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780699054,3.52727373,2079.2,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780699954,3.50799405,2079.3,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780700556,0.00431463,2079.4,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780701853,3.48897864,2079.4,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780705360,0.00431463,2079.4,2078.5,7.00959961]
["bitfinex-derivatives","ETHF0:USTF0",1772780708863,3.99252913,2079.8,2078.7,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780709160,7.36940573,2079.8,2078.8,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780709361,5.61691082,2079.7,2078.8,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780709762,5.6224329,2079.7,2078.8,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780709961,5.61691082,2079.6,2078.8,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780710161,0.00552208,2079.7,2079.0,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780710460,0.00552208,2079.7,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780711460,3.59545016,2079.7,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780712363,0.00552208,2079.7,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780715955,7.763,2080.1,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780716160,5.5553563,2080.0,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780716363,7.763,2080.1,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780716867,13.94405394,2080.2,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780717063,5.55379584,2080.1,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780717262,3.59465697,2080.2,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780717459,3.3340193,2080.0,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780717665,3.3340193,2080.0,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780717966,3.3340193,2079.8,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780718364,3.3213469,2080.0,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780718559,5.55188487,2079.9,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780718865,3.3213469,2080.0,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780719165,5.55188487,2079.9,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780719365,3.3213469,2080.0,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780720658,3.32813599,2079.8,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780723467,4.02508356,2080.1,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780723669,2.97607074,2079.9,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780723868,5.55106659,2079.8,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780725163,2.96365884,2079.9,2079.0,6.46696988]
["bitfinex-derivatives","ETHF0:USTF0",1772780726070,2.96365884,2079.9,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780726266,8.44066332,2079.8,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780726465,2.88870087,2079.8,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780726868,2.87641292,2080.0,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780727065,5.55243156,2079.9,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780727264,2.87451631,2080.2,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780727464,8.42135414,2080.1,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780727670,2.86891328,2080.1,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780729771,0.00560303,2080.2,2079.1,6.46207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780730670,0.00560303,2080.2,2079.1,9.04207757]
["bitfinex-derivatives","ETHF0:USTF0",1772780730975,2.81866933,2080.2,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780733777,0.00560303,2080.2,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780735377,2.79463221,2080.2,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780737379,8.22924866,2080.1,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780737581,2.74392892,2080.2,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780737777,5.49673211,2080.1,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780737978,2.74392892,2080.2,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780738269,8.235058,2080.1,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780738478,2.73152726,2080.2,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780738679,5.49839399,2080.1,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780738878,2.73152726,2080.2,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780739080,5.49839399,2080.1,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780739281,2.73152726,2080.2,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780739481,5.49882257,2080.1,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780739677,2.73152726,2080.2,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780739981,5.49882257,2080.1,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780740281,2.73152726,2080.2,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780740580,5.48865267,2080.1,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780740772,2.73152726,2080.2,2079.2,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780740977,2.54561029,2080.0,2079.4,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780741881,2.56476311,2080.1,2079.4,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780744882,0.00560303,2080.2,2079.4,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780745080,5.48957809,2080.1,2079.4,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780745280,0.00560303,2080.2,2079.4,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780745483,5.4899292,2080.1,2079.4,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780745683,2.72174058,2080.2,2079.4,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780745883,2.71613755,2080.0,2079.4,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780746286,2.72174058,2080.2,2079.4,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780746583,2.70370993,2080.0,2079.4,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780747579,2.94407993,2080.0,2079.0,0.00489231]
["bitfinex-derivatives","ETHF0:USTF0",1772780747788,3.42484036,2079.3,2078.6,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780747987,3.42484036,2079.5,2078.6,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780748185,5.59936901,2079.4,2078.6,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780748386,3.42484036,2079.5,2078.6,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780748686,5.59596191,2079.4,2078.6,6.53998521]
["bitfinex-derivatives","ETHF0:USTF0",1772780748888,3.41205738,2079.4,2078.6,6.53998521]
["bitfinex-derivatives","ETHF0:USTF0",1772780749484,3.59011482,2079.6,2078.8,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780749877,3.59011482,2079.5,2078.8,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780758086,4.02508356,2079.8,2078.6,0.00502924]
["bitfinex-derivatives","ETHF0:USTF0",1772780758087,3.13766877,2079.3,2078.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772780758289,7.93108764,2078.7,2077.9,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780758982,6.36138852,2078.7,2077.9,6.53495597]
["bitfinex-derivatives","ETHF0:USTF0",1772780759385,6.36741653,2078.7,2077.9,6.54058536]
["bitfinex-derivatives","ETHF0:USTF0",1772780760785,6.36741653,2078.7,2077.9,8.11028448]
["bitfinex-derivatives","ETHF0:USTF0",1772780760987,7.76270662,2079.3,2078.4,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780761191,6.1930075,2079.3,2078.5,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780761392,6.1930075,2079.3,2077.9,0.00562939]
["bitfinex-derivatives","ETHF0:USTF0",1772780761393,6.1930075,2078.5,2077.5,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780761688,0.24052,2078.8,2077.5,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780761689,6.1930075,2078.1,2077.5,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780762090,6.1930075,2077.7,2077.2,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780762591,6.1930075,2077.9,2077.4,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780763683,6.19797019,2077.9,2077.4,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780765489,0.00496269,2077.9,2077.4,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780765889,6.1930075,2078.2,2077.4,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780766091,6.1930075,2078.2,2077.7,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780766793,6.1972727,2078.2,2077.7,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780770493,0.0042652,2078.2,2077.7,7.92202929]
["bitfinex-derivatives","ETHF0:USTF0",1772780770697,6.1930075,2078.7,2078.0,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780771693,6.19904532,2078.7,2078.0,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780774192,6.19904532,2078.7,2078.2,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780776497,6.19904532,2078.7,2078.2,6.35795956]
["bitfinex-derivatives","ETHF0:USTF0",1772780776994,6.19904532,2078.7,2078.4,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780776995,0.00603782,2078.7,2078.4,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780777298,6.1930075,2078.9,2078.4,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780777494,6.1930075,2078.9,2078.5,0.00562939]
["bitfinex-derivatives","ETHF0:USTF0",1772780777699,6.1930075,2078.9,2078.6,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780778300,6.1974277,2078.9,2078.6,6.35795956]
["bitfinex-derivatives","ETHF0:USTF0",1772780778490,6.1974277,2078.9,2078.5,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780781897,6.1974277,2078.9,2078.2,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780782102,6.1930075,2078.7,2078.2,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780783700,6.1930075,2078.8,2078.2,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780784100,0.0044202,2078.9,2078.2,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780784707,6.1974277,2078.9,2078.2,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780785506,0.0044202,2078.9,2078.2,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780785702,6.1930075,2079.2,2078.6,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780785910,6.1930075,2079.3,2078.6,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780787003,6.19705196,2079.3,2078.6,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780787200,6.1930075,2079.1,2078.4,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780787808,6.1930075,2078.9,2078.4,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780788713,6.1930075,2078.9,2078.1,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780789008,6.1930075,2078.7,2078.1,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780789410,6.1930075,2078.6,2078.1,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780789812,6.1930075,2078.9,2078.1,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780790113,6.42344783,2078.7,2078.1,6.35233017]
["bitfinex-derivatives","ETHF0:USTF0",1772780790609,6.46957647,2078.9,2078.1,7.92202929]
["bitfinex-derivatives","ETHF0:USTF0",1772780792914,6.46957647,2078.9,2077.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772780793214,8.03927559,2078.2,2077.8,6.47872442]
["bitfinex-derivatives","ETHF0:USTF0",1772780793415,8.03927559,2078.2,2077.4,6.47872442]
["bitfinex-derivatives","ETHF0:USTF0",1772780793819,5.88783136,2078.1,2077.4,6.47872442]
["bitfinex-derivatives","ETHF0:USTF0",1772780794017,8.03927559,2078.2,2077.4,6.47872442]
["bitfinex-derivatives","ETHF0:USTF0",1772780794218,6.46957647,2078.0,2077.4,6.47872442]
["bitfinex-derivatives","ETHF0:USTF0",1772780795219,8.03927559,2078.0,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780798521,6.46957647,2078.0,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780809626,7.934,2078.2,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780809826,6.46957647,2078.3,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780812429,6.46957647,2078.3,2077.3,6.47872442]
["bitfinex-derivatives","ETHF0:USTF0",1772780813129,6.46957647,2078.1,2077.3,6.47872442]
["bitfinex-derivatives","ETHF0:USTF0",1772780815430,6.46957647,2077.9,2077.3,6.47872442]
["bitfinex-derivatives","ETHF0:USTF0",1772780816032,6.46957647,2077.9,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780817634,6.46957647,2077.9,2077.2,0.00467383]
["bitfinex-derivatives","ETHF0:USTF0",1772780818028,6.46957647,2077.7,2077.2,0.00467383]
["bitfinex-derivatives","ETHF0:USTF0",1772780818336,6.47465027,2077.7,2077.2,0.00467383]
["bitfinex-derivatives","ETHF0:USTF0",1772780818737,6.47465027,2077.7,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780820339,0.0050738,2077.7,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780820541,6.14795005,2077.7,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780823139,5.87062177,2077.6,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780823340,6.14795005,2077.7,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780823541,5.87053943,2077.6,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780823739,6.14795005,2077.7,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780823943,5.88086476,2077.6,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780824142,6.14795005,2077.7,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780824341,5.88066167,2077.6,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780824541,6.14287625,2077.6,2077.2,6.48339825]
["bitfinex-derivatives","ETHF0:USTF0",1772780825446,6.14287625,2077.6,2077.2,0.00467383]
["bitfinex-derivatives","ETHF0:USTF0",1772780825849,6.14287625,2077.6,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780827147,6.14795005,2077.7,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780827447,5.87998829,2077.6,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780827747,6.14795005,2077.7,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780827947,12.02286454,2077.6,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780828147,6.14287625,2077.6,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780829347,6.14795005,2077.7,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780829649,5.87960851,2077.6,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780829947,6.14795005,2077.7,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780830143,5.85881998,2077.6,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780830447,6.14795005,2077.7,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780830646,12.00152878,2077.6,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780830848,6.14287625,2077.6,2077.2,6.40103642]
["bitfinex-derivatives","ETHF0:USTF0",1772780835152,12.00099021,2077.5,2077.2,6.3949987]
["bitfinex-derivatives","ETHF0:USTF0",1772780835353,6.14287625,2077.5,2077.2,6.3949987]
["bitfinex-derivatives","ETHF0:USTF0",1772780835651,4.03080043,2077.7,2077.2,6.3949987]
["bitfinex-derivatives","ETHF0:USTF0",1772780835652,6.14795005,2077.7,2077.2,6.3949987]
["bitfinex-derivatives","ETHF0:USTF0",1772780835853,12.00099021,2077.6,2077.2,6.3949987]
["bitfinex-derivatives","ETHF0:USTF0",1772780836051,12.00099021,2077.5,2077.2,6.3949987]
["bitfinex-derivatives","ETHF0:USTF0",1772780836250,0.0050738,2077.7,2077.2,6.39964773]
["bitfinex-derivatives","ETHF0:USTF0",1772780836452,12.00070565,2077.6,2077.2,6.39964773]
["bitfinex-derivatives","ETHF0:USTF0",1772780836648,0.0050738,2077.7,2077.2,6.39964773]
["bitfinex-derivatives","ETHF0:USTF0",1772780837052,6.14287625,2077.8,2077.2,6.39964773]
["bitfinex-derivatives","ETHF0:USTF0",1772780838053,6.14881515,2077.8,2077.2,6.39964773]
["bitfinex-derivatives","ETHF0:USTF0",1772780841557,6.14881515,2077.8,2077.0,6.39636259]
["bitfinex-derivatives","ETHF0:USTF0",1772780841756,6.14881515,2077.8,2076.9,6.39636259]
["bitfinex-derivatives","ETHF0:USTF0",1772780841757,6.14287625,2077.7,2076.9,6.39636259]
["bitfinex-derivatives","ETHF0:USTF0",1772780842557,6.14287625,2077.7,2076.9,6.40048215]
["bitfinex-derivatives","ETHF0:USTF0",1772780846664,6.14287625,2077.6,2076.9,6.40048215]
["bitfinex-derivatives","ETHF0:USTF0",1772780848659,5.60015518,2077.5,2076.9,6.40048215]
["bitfinex-derivatives","ETHF0:USTF0",1772780848965,11.74303143,2077.4,2076.9,6.40048215]
["bitfinex-derivatives","ETHF0:USTF0",1772780849265,6.14287625,2077.4,2076.9,6.40048215]
["bitfinex-derivatives","ETHF0:USTF0",1772780850766,6.14287625,2077.4,2076.7,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780851068,5.97041454,2077.2,2076.7,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780851765,5.97041454,2077.2,2076.7,6.06372709]
["bitfinex-derivatives","ETHF0:USTF0",1772780855768,5.97041454,2077.3,2076.7,6.06372709]
["bitfinex-derivatives","ETHF0:USTF0",1772780857871,5.97041454,2077.5,2076.7,6.06372709]
["bitfinex-derivatives","ETHF0:USTF0",1772780858077,11.57544794,2077.4,2076.7,6.06372709]
["bitfinex-derivatives","ETHF0:USTF0",1772780858268,11.57544794,2077.3,2076.7,6.06372709]
["bitfinex-derivatives","ETHF0:USTF0",1772780858473,5.97041454,2077.3,2076.7,6.06372709]
["bitfinex-derivatives","ETHF0:USTF0",1772780858768,5.97041454,2077.3,2076.7,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1772780858974,5.97041454,2077.1,2076.7,6.06372709]
["bitfinex-derivatives","ETHF0:USTF0",1772780859866,5.97041454,2077.1,2076.0,16.16580774]
["bitfinex-derivatives","ETHF0:USTF0",1772780860173,5.97041454,2077.1,2076.1,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780860174,5.97041454,2076.9,2076.1,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780860875,5.97041454,2076.9,2076.1,6.06588068]
["bitfinex-derivatives","ETHF0:USTF0",1772780863973,4.02572663,2077.4,2076.3,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780864280,5.97041454,2077.5,2076.6,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780864480,5.97041454,2077.5,2076.7,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780864680,5.97041454,2077.7,2076.7,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780865083,5.97041454,2077.7,2076.8,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780865775,5.97041454,2077.5,2076.8,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780872783,5.97041454,2077.7,2076.8,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780872984,5.56148964,2077.6,2076.8,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780873184,5.97041454,2077.7,2076.8,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780873386,11.53189235,2077.6,2076.8,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780873586,5.97041454,2077.6,2076.8,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780874183,5.97041454,2077.6,2077.0,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780874386,5.97041454,2077.4,2077.0,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780877993,5.97041454,2077.4,2076.9,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1772780878189,5.97041454,2077.4,2077.0,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780878489,5.97041454,2077.7,2077.0,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780878689,5.97041454,2077.5,2077.0,6.06008723]
["bitfinex-derivatives","ETHF0:USTF0",1772780885994,5.97041454,2077.5,2076.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772780886497,6.0080455,2077.4,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780891003,6.0080455,2077.6,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780891202,6.0080455,2077.4,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780893299,6.0080455,2077.2,2076.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772780896998,1.57375794,2077.5,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780897205,6.0080455,2077.5,2077.0,5.83686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780897698,11.57000222,2077.4,2077.0,5.83686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780897904,6.0080455,2077.4,2077.0,5.83686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780898205,6.0080455,2077.7,2077.0,5.83686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780898405,6.0080455,2077.5,2077.0,5.83686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780899400,6.0080455,2077.5,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780899905,6.0080455,2077.3,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780904005,6.0080455,2077.3,2076.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772780904300,6.0080455,2077.6,2077.0,5.83686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780904501,6.0080455,2077.4,2077.0,5.83686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780907706,6.0080455,2077.4,2076.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772780907902,6.0080455,2077.4,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780908103,6.0080455,2077.7,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780908406,6.0080455,2077.5,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780908708,11.50963513,2077.4,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780909007,6.0080455,2077.4,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780910008,6.0080455,2077.6,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780910208,11.07545612,2077.5,2076.9,6.03686331]
["bitfinex-derivatives","ETHF0:USTF0",1772780910509,5.57378958,2077.5,2077.1,5.87237834]
["bitfinex-derivatives","ETHF0:USTF0",1772780912207,5.55769541,2077.7,2077.1,5.87237834]
["bitfinex-derivatives","ETHF0:USTF0",1772780912407,5.55769541,2077.5,2077.1,5.87237834]
["bitfinex-derivatives","ETHF0:USTF0",1772780914412,5.55769541,2077.7,2077.3,5.87237834]
["bitfinex-derivatives","ETHF0:USTF0",1772780914612,0.0059389,2077.8,2077.0,5.87237834]
["bitfinex-derivatives","ETHF0:USTF0",1772780914613,5.55769541,2077.5,2077.0,5.87237834]
["bitfinex-derivatives","ETHF0:USTF0",1772780915008,5.55769541,2077.5,2076.9,6.07237834]
["bitfinex-derivatives","ETHF0:USTF0",1772780915213,5.55769541,2077.5,2076.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772780915415,5.55769541,2077.5,2076.9,6.07237834]
["bitfinex-derivatives","ETHF0:USTF0",1772780923724,5.55769541,2078.4,2077.5,5.87237834]
["bitfinex-derivatives","ETHF0:USTF0",1772780923915,5.55769541,2078.4,2077.8,5.87237834]
["bitfinex-derivatives","ETHF0:USTF0",1772780924817,5.5628145,2078.4,2077.8,5.87778323]
["bitfinex-derivatives","ETHF0:USTF0",1772780929826,5.55769541,2078.3,2077.8,5.87778323]
["bitfinex-derivatives","ETHF0:USTF0",1772780930521,5.55769541,2078.1,2077.6,5.87237834]
["bitfinex-derivatives","ETHF0:USTF0",1772780930828,5.55769541,2078.1,2077.0,5.87237834]
["bitfinex-derivatives","ETHF0:USTF0",1772780931725,5.55769541,2078.1,2077.0,5.87762134]
["bitfinex-derivatives","ETHF0:USTF0",1772780936424,5.55769541,2077.8,2077.0,5.87762134]
["bitfinex-derivatives","ETHF0:USTF0",1772780936630,5.55769541,2077.7,2077.0,5.87762134]
["bitfinex-derivatives","ETHF0:USTF0",1772780940231,5.55769541,2077.7,2077.0,0.005243]
["bitfinex-derivatives","ETHF0:USTF0",1772780940426,5.55769541,2077.7,2077.0,5.59675578]
["bitfinex-derivatives","ETHF0:USTF0",1772780941834,5.53210924,2077.5,2076.7,5.59151278]
["bitfinex-derivatives","ETHF0:USTF0",1772780942234,5.53210924,2077.3,2076.7,5.59151278]
["bitfinex-derivatives","ETHF0:USTF0",1772780942934,5.53210924,2077.3,2076.7,5.59691156]
["bitfinex-derivatives","ETHF0:USTF0",1772780946733,7.1048456,2077.3,2076.7,0.00539878]
["bitfinex-derivatives","ETHF0:USTF0",1772780946936,5.53210924,2077.2,2076.4,5.59151278]
["bitfinex-derivatives","ETHF0:USTF0",1772780947932,5.53210924,2077.2,2076.4,5.5973025]
["bitfinex-derivatives","ETHF0:USTF0",1772780955642,5.53210924,2077.3,2076.4,5.5973025]
["bitfinex-derivatives","ETHF0:USTF0",1772780959043,5.53210924,2077.3,2076.4,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1772780959245,5.53210924,2077.2,2076.4,5.5973025]
["bitfinex-derivatives","ETHF0:USTF0",1772780959644,13.98510924,2077.2,2076.4,5.5973025]
["bitfinex-derivatives","ETHF0:USTF0",1772780959943,5.53210924,2077.1,2076.4,5.5973025]
["bitfinex-derivatives","ETHF0:USTF0",1772780960340,13.98610924,2077.3,2076.4,5.5973025]
["bitfinex-derivatives","ETHF0:USTF0",1772780960545,5.53210924,2077.2,2076.4,5.5973025]
["bitfinex-derivatives","ETHF0:USTF0",1772780962443,5.53210924,2077.2,2076.4,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1772780963845,5.53210924,2077.2,2076.4,5.5973025]
["bitfinex-derivatives","ETHF0:USTF0",1772780964145,5.53210924,2077.1,2076.4,5.5973025]
["bitfinex-derivatives","ETHF0:USTF0",1772780964747,5.53210924,2077.1,2076.4,0.00578972]
["bitfinex-derivatives","ETHF0:USTF0",1772780966045,5.53210924,2076.9,2075.9,5.59151278]
["bitfinex-derivatives","ETHF0:USTF0",1772780966247,5.53210924,2076.7,2075.9,5.59151278]
["bitfinex-derivatives","ETHF0:USTF0",1772780967047,5.53604284,2076.7,2075.9,5.59543762]
["bitfinex-derivatives","ETHF0:USTF0",1772780969948,5.53604284,2076.7,2075.9,0.00392484]
["bitfinex-derivatives","ETHF0:USTF0",1772780970144,5.6092225,2076.6,2075.9,0.00392484]
["bitfinex-derivatives","ETHF0:USTF0",1772780977958,5.6092225,2076.6,2075.6,5.34980601]
["bitfinex-derivatives","ETHF0:USTF0",1772780979057,5.6092225,2076.6,2075.6,5.35336939]
["bitfinex-derivatives","ETHF0:USTF0",1772780980762,5.74497535,2076.3,2075.6,0.00356338]
["bitfinex-derivatives","ETHF0:USTF0",1772780980962,1.57273636,2076.4,2075.6,0.00356338]
["bitfinex-derivatives","ETHF0:USTF0",1772780980963,5.74497535,2076.1,2075.6,0.00356338]
["bitfinex-derivatives","ETHF0:USTF0",1772780982063,5.74497535,2076.1,2075.4,5.34980601]
["bitfinex-derivatives","ETHF0:USTF0",1772780982363,5.74497535,2075.6,2074.8,5.34980601]
["bitfinex-derivatives","ETHF0:USTF0",1772780982563,5.74497535,2075.4,2074.8,5.34980601]
["bitfinex-derivatives","ETHF0:USTF0",1772780982761,5.74497535,2075.4,2074.3,5.34980601]
["bitfinex-derivatives","ETHF0:USTF0",1772780983166,5.74497535,2075.4,2074.3,5.35549666]
["bitfinex-derivatives","ETHF0:USTF0",1772780984561,5.74497535,2075.3,2074.3,5.35549666]
["bitfinex-derivatives","ETHF0:USTF0",1772780987262,5.74497535,2075.0,2074.3,5.35549666]
["bitfinex-derivatives","ETHF0:USTF0",1772780987457,5.74497535,2074.9,2074.3,5.35549666]
["bitfinex-derivatives","ETHF0:USTF0",1772780992365,5.74497535,2074.9,2074.1,5.34980601]
["bitfinex-derivatives","ETHF0:USTF0",1772780992562,5.74497535,2074.5,2074.1,5.34980601]
["bitfinex-derivatives","ETHF0:USTF0",1772780993469,5.74497535,2074.5,2074.1,5.35445802]
["bitfinex-derivatives","ETHF0:USTF0",1772780993871,5.74497535,2074.5,2074.1,0.00465201]
["bitfinex-derivatives","ETHF0:USTF0",1772780994070,5.74497535,2074.5,2074.1,5.35445802]
["bitfinex-derivatives","ETHF0:USTF0",1772780994268,5.74497535,2074.5,2074.1,0.00465201]
["bitfinex-derivatives","ETHF0:USTF0",1772780994670,5.74497535,2074.5,2074.1,5.35445802]
["bitfinex-derivatives","ETHF0:USTF0",1772780994870,5.74497535,2074.9,2074.2,5.34980601]
["bitfinex-derivatives","ETHF0:USTF0",1772780995070,14.30397535,2074.9,2074.4,5.34980601]
["bitfinex-derivatives","ETHF0:USTF0",1772780995372,5.74497535,2074.8,2074.4,5.34980601]
["bitfinex-derivatives","ETHF0:USTF0",1772780996268,5.74497535,2074.7,2074.2,5.34980601]
["bitfinex-derivatives","ETHF0:USTF0",1772780996468,1.57820614,2074.6,2074.1,5.35445802]
["bitfinex-derivatives","ETHF0:USTF0",1772780996666,5.74497535,2074.5,2074.1,5.35445802]
["bitfinex-derivatives","ETHF0:USTF0",1772780998868,5.74497535,2074.7,2074.1,5.35445802]
["bitfinex-derivatives","ETHF0:USTF0",1772781000176,5.7078941,2074.7,2074.1,5.35445802]
["bitfinex-derivatives","ETHF0:USTF0",1772781001874,14.2818941,2074.9,2074.2,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781002979,5.7078941,2074.8,2074.2,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781003175,5.7078941,2074.7,2074.1,0.00465201]
["bitfinex-derivatives","ETHF0:USTF0",1772781003473,5.7078941,2074.7,2074.1,5.49095035]
["bitfinex-derivatives","ETHF0:USTF0",1772781003680,8.574,2074.9,2074.1,5.49095035]
["bitfinex-derivatives","ETHF0:USTF0",1772781003681,5.7078941,2074.5,2074.1,0.00465201]
["bitfinex-derivatives","ETHF0:USTF0",1772781005075,5.7078941,2074.5,2074.1,5.49095035]
["bitfinex-derivatives","ETHF0:USTF0",1772781005679,5.7078941,2074.5,2074.1,0.00465201]
["bitfinex-derivatives","ETHF0:USTF0",1772781006886,5.7078941,2074.4,2073.9,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781007085,5.7078941,2074.4,2073.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772781007086,5.7078941,2074.3,2073.7,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781007885,5.7078941,2074.3,2073.7,5.49167046]
["bitfinex-derivatives","ETHF0:USTF0",1772781011887,5.7078941,2074.1,2073.7,0.00537212]
["bitfinex-derivatives","ETHF0:USTF0",1772781012485,14.3008941,2074.1,2073.7,0.00537212]
["bitfinex-derivatives","ETHF0:USTF0",1772781012685,5.7078941,2074.0,2073.7,0.00537212]
["bitfinex-derivatives","ETHF0:USTF0",1772781012990,5.7078941,2073.9,2073.2,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781013788,5.7078941,2074.3,2073.5,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781013987,14.3038941,2074.3,2073.7,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781014582,5.7078941,2074.2,2073.7,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781014881,5.7078941,2074.5,2073.7,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781015082,14.3058941,2074.4,2073.9,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781015488,5.7078941,2074.3,2073.9,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781019594,5.7078941,2074.3,2073.5,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781023194,5.7078941,2074.3,2073.6,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781023892,15.88410024,2074.4,2073.6,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781024194,5.7078941,2074.3,2073.6,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781024693,5.7078941,2073.7,2073.4,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781024893,5.7078941,2073.7,2073.3,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781025489,1.57820614,2073.6,2073.2,5.49211039]
["bitfinex-derivatives","ETHF0:USTF0",1772781025697,5.7078941,2073.5,2073.2,5.49211039]
["bitfinex-derivatives","ETHF0:USTF0",1772781025893,5.71358544,2073.5,2073.2,0.00581205]
["bitfinex-derivatives","ETHF0:USTF0",1772781026086,5.71358544,2073.5,2073.0,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781026087,5.71358544,2073.5,2073.1,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781026491,5.71358544,2073.5,2072.7,6.01368605]
["bitfinex-derivatives","ETHF0:USTF0",1772781026996,5.71358544,2073.5,2072.8,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781026997,5.7078941,2073.3,2072.8,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781027185,5.7078941,2073.3,2072.7,0.00464923]
["bitfinex-derivatives","ETHF0:USTF0",1772781027186,5.7078941,2073.1,2072.7,0.00464923]
["bitfinex-derivatives","ETHF0:USTF0",1772781027786,5.7078941,2072.9,2072.2,11.49998439]
["bitfinex-derivatives","ETHF0:USTF0",1772781027988,5.7078941,2072.9,2072.3,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781028191,5.7078941,2073.1,2072.3,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781028597,5.7078941,2072.9,2072.3,5.48629834]
["bitfinex-derivatives","ETHF0:USTF0",1772781028798,5.7078941,2072.9,2072.3,5.49156309]
["bitfinex-derivatives","ETHF0:USTF0",1772781030292,5.52223796,2073.1,2072.4,5.29424592]
["bitfinex-derivatives","ETHF0:USTF0",1772781030497,14.16723796,2073.2,2072.4,5.29424592]
["bitfinex-derivatives","ETHF0:USTF0",1772781030998,5.52223796,2073.1,2072.4,5.29424592]
["bitfinex-derivatives","ETHF0:USTF0",1772781032495,8.645,2073.2,2072.4,5.29424592]
["bitfinex-derivatives","ETHF0:USTF0",1772781032697,5.52223796,2073.3,2072.5,5.29424592]
["bitfinex-derivatives","ETHF0:USTF0",1772781033596,5.52223796,2073.3,2072.3,5.29951067]
["bitfinex-derivatives","ETHF0:USTF0",1772781034996,5.52223796,2073.2,2072.3,5.29951067]
["bitfinex-derivatives","ETHF0:USTF0",1772781037503,5.52223796,2073.1,2071.8,6.19336503]
["bitfinex-derivatives","ETHF0:USTF0",1772781038503,5.52223796,2073.1,2071.8,6.19932833]
["bitfinex-derivatives","ETHF0:USTF0",1772781041609,8.663,2073.0,2071.8,6.19932833]
["bitfinex-derivatives","ETHF0:USTF0",1772781041802,5.52223796,2072.9,2071.8,6.19932833]
["bitfinex-derivatives","ETHF0:USTF0",1772781043099,5.52223796,2072.7,2071.8,6.19932833]
["bitfinex-derivatives","ETHF0:USTF0",1772781061225,5.52223796,2072.7,2071.8,0.90508241]
["bitfinex-derivatives","ETHF0:USTF0",1772781061426,5.40142314,2072.6,2071.8,0.90508241]
["bitfinex-derivatives","ETHF0:USTF0",1772781061626,5.40142314,2072.4,2071.8,0.90508241]
["bitfinex-derivatives","ETHF0:USTF0",1772781062425,5.40142314,2072.4,2071.5,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781063021,5.40142314,2072.3,2071.2,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781063328,5.40142314,2072.1,2071.2,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781063519,5.40142314,2071.9,2071.2,5.18152866]
["bitfinex-derivatives","ETHF0:USTF0",1772781063719,5.40524847,2071.9,2071.2,5.18152866]
["bitfinex-derivatives","ETHF0:USTF0",1772781064525,9.4308245,2071.9,2070.7,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781064731,5.40142314,2071.6,2070.7,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781065027,5.40142314,2071.4,2070.7,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781065426,5.40142314,2071.4,2070.7,5.18122866]
["bitfinex-derivatives","ETHF0:USTF0",1772781065829,5.40142314,2071.4,2070.7,0.00432075]
["bitfinex-derivatives","ETHF0:USTF0",1772781066730,5.40142314,2071.4,2070.4,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781067130,5.40142314,2071.3,2070.4,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781067530,5.40142314,2071.2,2069.9,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781068029,5.40142314,2071.2,2069.9,5.41844791]
["bitfinex-derivatives","ETHF0:USTF0",1772781068831,5.40142314,2071.2,2069.9,5.42353617]
["bitfinex-derivatives","ETHF0:USTF0",1772781069532,5.40142314,2071.2,2069.9,5.18199617]
["bitfinex-derivatives","ETHF0:USTF0",1772781071731,5.40142314,2071.2,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772781071926,5.40142314,2071.1,2070.1,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781073537,5.40142314,2071.6,2070.1,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781074641,5.40142314,2071.4,2070.1,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781075642,5.40142314,2071.1,2070.1,5.17690791]
["bitfinex-derivatives","ETHF0:USTF0",1772781080548,5.64283314,2071.1,2069.9,5.18199617]
["bitfinex-derivatives","ETHF0:USTF0",1772781080845,5.40142314,2070.9,2069.9,5.18199617]
["bitfinex-derivatives","ETHF0:USTF0",1772781081440,5.40142314,2070.9,2069.9,0.00508826]
["bitfinex-derivatives","ETHF0:USTF0",1772781082639,5.40142314,2070.9,2069.9,5.18199617]
["bitfinex-derivatives","ETHF0:USTF0",1772781094456,4.9030634,2070.8,2069.9,5.18199617]
["bitfinex-derivatives","ETHF0:USTF0",1772781097153,4.9030634,2070.7,2069.9,0.00508826]
["bitfinex-derivatives","ETHF0:USTF0",1772781097356,4.9030634,2070.5,2069.9,0.00508826]
["bitfinex-derivatives","ETHF0:USTF0",1772781097759,4.9030634,2070.5,2069.9,5.36739563]
["bitfinex-derivatives","ETHF0:USTF0",1772781097960,4.9030634,2070.5,2069.6,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781099161,4.9030634,2070.5,2069.6,5.36774528]
["bitfinex-derivatives","ETHF0:USTF0",1772781102756,4.9030634,2070.3,2069.6,5.36774528]
["bitfinex-derivatives","ETHF0:USTF0",1772781102956,4.9030634,2070.2,2069.6,5.36774528]
["bitfinex-derivatives","ETHF0:USTF0",1772781104257,4.9030634,2070.2,2069.6,0.00543791]
["bitfinex-derivatives","ETHF0:USTF0",1772781104456,4.9030634,2070.2,2069.3,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781105156,4.9030634,2070.0,2068.9,6.01368605]
["bitfinex-derivatives","ETHF0:USTF0",1772781105358,4.9030634,2070.0,2069.0,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781105864,4.9030634,2069.8,2069.0,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781109464,4.9030634,2069.7,2069.0,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781111668,4.9030634,2070.1,2069.0,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781111869,4.9030634,2070.0,2069.0,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781113259,8.706,2070.1,2069.0,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781113461,4.9030634,2070.2,2068.9,0.24774538]
["bitfinex-derivatives","ETHF0:USTF0",1772781113462,4.9030634,2070.2,2069.2,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781115271,4.9030634,2070.2,2069.3,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781115466,4.90826256,2070.3,2069.3,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781116872,0.00519916,2070.3,2069.3,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781117173,4.90826256,2070.3,2069.3,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781119372,4.9030634,2070.1,2069.3,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781120264,5.13178309,2070.3,2069.3,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781122873,0.00519916,2070.3,2069.3,5.36230737]
["bitfinex-derivatives","ETHF0:USTF0",1772781123075,0.00519916,2070.3,2069.5,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781123577,5.12658393,2070.8,2069.7,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781123776,5.12658393,2070.7,2069.7,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781124577,5.13158777,2070.7,2069.7,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781127672,5.12658393,2070.5,2069.7,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781136579,5.12658393,2070.5,2069.4,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781136883,5.12658393,2070.2,2069.4,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781137084,5.12658393,2070.3,2069.4,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781138476,5.12658393,2070.3,2069.6,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781140086,5.12658393,2070.5,2069.8,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781140282,5.12658393,2070.4,2069.8,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781140587,5.12658393,2070.4,2069.7,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781145488,5.12658393,2070.5,2069.7,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781147988,5.12658393,2070.6,2069.8,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781148392,0.00500384,2070.7,2070.0,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781148592,0.00500384,2070.7,2070.0,11.11437578]
["bitfinex-derivatives","ETHF0:USTF0",1772781148892,0.00500384,2070.7,2070.1,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781149389,5.13158777,2070.7,2069.9,6.05979037]
["bitfinex-derivatives","ETHF0:USTF0",1772781149593,5.13158777,2070.7,2070.0,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781150394,0.00500384,2070.7,2070.0,5.05458541]
["bitfinex-derivatives","ETHF0:USTF0",1772781150893,0.00500384,2070.7,2070.1,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781151795,4.65872603,2070.7,2070.1,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781152491,0.00500384,2070.7,2070.1,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781154597,4.65872603,2070.7,2070.1,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781155897,4.65872603,2070.7,2069.6,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1772781155898,4.65872603,2070.7,2069.9,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781156191,4.65872603,2070.7,2069.5,3.47141634]
["bitfinex-derivatives","ETHF0:USTF0",1772781156192,4.89523219,2070.2,2069.5,3.47141634]
["bitfinex-derivatives","ETHF0:USTF0",1772781156393,4.65372219,2069.9,2069.2,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781156594,10.48313864,2069.8,2069.2,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781156787,6.29418984,2070.2,2069.0,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781156788,5.82941645,2069.7,2069.0,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781156990,5.82941645,2069.6,2069.0,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781157193,4.65372219,2069.7,2069.0,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781157394,4.65372219,2069.5,2069.0,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781159200,4.65372219,2069.8,2069.0,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781159402,4.65372219,2069.6,2069.0,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781163199,4.65372219,2069.6,2068.9,5.04420742]
["bitfinex-derivatives","ETHF0:USTF0",1772781166998,4.65372219,2069.8,2068.9,5.04420742]
["bitfinex-derivatives","ETHF0:USTF0",1772781168902,4.65372219,2069.6,2068.9,5.04420742]
["bitfinex-derivatives","ETHF0:USTF0",1772781175006,4.65372219,2069.6,2069.0,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781176611,0.00500384,2070.7,2069.8,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781176914,0.00500384,2070.7,2070.0,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781177408,4.65872603,2070.7,2070.0,13.86011204]
["bitfinex-derivatives","ETHF0:USTF0",1772781177609,4.65872603,2070.7,2070.1,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781178713,0.00500384,2070.7,2070.1,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781179415,4.65872603,2070.7,2070.1,5.03811204]
["bitfinex-derivatives","ETHF0:USTF0",1772781180210,4.65872603,2070.7,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781180712,4.65872603,2070.7,2070.0,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781182407,4.65872603,2070.7,2070.0,13.84950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781182610,4.65872603,2070.7,2070.1,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781183418,4.65872603,2070.7,2070.0,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1772781183718,4.65872603,2070.7,2070.1,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781189321,4.65872603,2070.7,2069.3,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781189523,4.65872603,2070.7,2070.0,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781189824,4.65872603,2070.7,2070.1,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781191517,0.00500384,2070.7,2070.1,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781191923,5.48969417,2070.7,2070.1,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781192521,0.00500384,2070.7,2070.1,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781193020,5.48969417,2070.7,2070.1,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781193227,0.00500384,2070.7,2070.1,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781194526,5.48969417,2070.7,2070.1,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781195026,0.00500384,2070.7,2070.1,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781196928,5.48969417,2070.7,2070.1,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781197429,5.48969417,2070.7,2070.2,13.86650143]
["bitfinex-derivatives","ETHF0:USTF0",1772781197628,5.48969417,2070.7,2070.2,13.86750143]
["bitfinex-derivatives","ETHF0:USTF0",1772781198129,5.48969417,2070.7,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781205133,11.31933686,2070.6,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781205334,5.48469033,2070.6,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781206136,5.84515785,2070.5,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781206331,5.48469033,2070.6,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781206532,5.84515785,2070.5,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781206734,5.48469033,2070.6,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781206935,5.84515785,2070.5,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781207136,5.48469033,2070.6,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781207336,5.84517349,2070.5,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781207638,5.48469033,2070.6,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781207839,5.84517349,2070.5,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781208039,5.48969417,2070.7,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781208239,5.84514616,2070.6,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781208434,5.84514616,2070.5,2070.2,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781208640,5.48969417,2070.7,2070.3,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781208839,5.84514616,2070.6,2070.3,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781209037,5.84514616,2070.5,2070.3,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781209843,5.48469033,2070.4,2069.8,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781210042,4.96355414,2070.2,2069.8,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781210643,5.28523217,2070.4,2069.8,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781210844,5.84577346,2070.3,2069.8,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781211044,5.28523217,2070.4,2069.8,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781211244,5.84554783,2070.3,2069.8,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781211444,5.28523217,2070.4,2069.8,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781211741,5.28523217,2070.6,2069.8,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781212045,5.84534283,2070.5,2069.8,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781212244,5.84534283,2070.4,2069.8,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781212440,5.28523217,2070.6,2069.8,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781212744,5.28523217,2070.4,2069.8,5.00950143]
["bitfinex-derivatives","ETHF0:USTF0",1772781212944,5.84500012,2070.3,2070.0,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781213145,5.28523217,2070.4,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781213345,5.84533919,2070.3,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781213546,5.28523217,2070.4,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781213747,5.28523217,2070.5,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781213947,11.13041762,2070.4,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781214246,5.28523217,2070.4,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781216037,5.28523217,2070.6,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781216238,11.13007857,2070.5,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781216438,5.8448464,2070.4,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781216642,5.28523217,2070.6,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781216837,5.8448464,2070.5,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781217047,5.8448464,2070.4,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781217347,5.28523217,2070.6,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781217643,5.84471821,2070.5,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781217950,0.00500384,2070.7,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781218354,5.28523217,2071.1,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781219651,5.28913868,2071.1,2070.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781219945,0.00390651,2071.1,2070.3,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781220148,5.28523217,2071.5,2070.5,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781220952,5.28523217,2071.5,2070.7,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781221447,5.28989732,2071.5,2070.7,5.08798373]
["bitfinex-derivatives","ETHF0:USTF0",1772781223951,0.00466515,2071.5,2070.7,5.08798373]
["bitfinex-derivatives","ETHF0:USTF0",1772781226854,5.28989732,2071.5,2070.7,5.08798373]
["bitfinex-derivatives","ETHF0:USTF0",1772781229256,5.28989732,2071.5,2070.9,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781229560,5.28989732,2071.5,2071.1,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781232257,5.28989732,2071.5,2070.8,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781232560,5.28989732,2071.5,2070.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1772781232758,5.28989732,2071.5,2070.9,13.98663222]
["bitfinex-derivatives","ETHF0:USTF0",1772781233862,5.28989732,2071.5,2071.0,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781234357,0.00466515,2071.5,2071.0,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781234762,5.28989732,2071.5,2071.0,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781235062,0.00466515,2071.5,2071.0,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781235964,5.28523217,2072.2,2071.0,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781236160,5.28523217,2072.0,2071.0,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781236954,5.29133962,2072.0,2071.0,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781239366,0.00610745,2072.0,2071.2,5.08263222]
["bitfinex-derivatives","ETHF0:USTF0",1772781240462,0.00610745,2072.0,2071.4,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781240668,0.00610745,2072.0,2071.6,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781240868,5.05407445,2072.2,2071.6,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781241770,5.05819144,2072.2,2071.6,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781242971,0.00411699,2072.2,2071.8,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781243170,5.05407445,2072.4,2071.8,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781243370,5.05407445,2072.6,2071.8,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781244169,5.05889146,2072.6,2071.8,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781245072,5.05889146,2072.6,2072.0,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781246878,5.05407445,2072.5,2072.0,13.75613631]
["bitfinex-derivatives","ETHF0:USTF0",1772781247066,5.05407445,2072.5,2072.1,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781247572,5.05889146,2072.6,2072.1,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781249071,5.05889146,2072.6,2071.4,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781249276,5.05407445,2072.4,2071.6,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781249872,5.05407445,2072.4,2071.7,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1772781250076,5.05407445,2072.4,2071.8,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781250276,5.05407445,2072.4,2071.9,13.76513631]
["bitfinex-derivatives","ETHF0:USTF0",1772781251078,5.05407445,2072.4,2072.0,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781252583,5.05407445,2072.4,2071.9,13.76513631]
["bitfinex-derivatives","ETHF0:USTF0",1772781254085,5.05407445,2072.4,2071.9,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781254284,5.05407445,2072.4,2071.9,13.77413631]
["bitfinex-derivatives","ETHF0:USTF0",1772781255086,5.05407445,2072.4,2071.3,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781255283,5.05407445,2072.4,2071.5,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781259090,5.05889146,2072.6,2071.5,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781261087,5.05889146,2072.6,2071.6,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781264189,5.05407445,2072.4,2071.6,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781268295,5.05407445,2072.4,2071.7,13.77713631]
["bitfinex-derivatives","ETHF0:USTF0",1772781268491,5.05407445,2072.2,2071.8,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781268695,4.03125419,2072.6,2071.8,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781268696,5.05407445,2072.5,2071.8,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781268890,5.59363239,2072.4,2071.8,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781269096,5.05407445,2072.5,2071.8,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781269394,10.65026083,2072.4,2071.8,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781269594,5.05407445,2072.4,2071.8,4.82313631]
["bitfinex-derivatives","ETHF0:USTF0",1772781270598,5.05407445,2072.4,2071.9,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781270793,0.00481701,2072.6,2072.1,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781270999,5.59609787,2072.5,2072.1,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781271197,4.97300172,2072.6,2072.1,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781271400,4.02643718,2072.9,2072.3,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781271597,10.56526038,2072.8,2072.3,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781271797,4.96818471,2072.8,2072.3,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781272595,5.53637667,2072.7,2072.3,0.00480499]
["bitfinex-derivatives","ETHF0:USTF0",1772781272801,4.96818471,2072.6,2072.3,0.00480499]
["bitfinex-derivatives","ETHF0:USTF0",1772781275600,4.96818471,2072.6,2072.1,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1772781276399,4.96818471,2072.6,2072.1,8.96007854]
["bitfinex-derivatives","ETHF0:USTF0",1772781276602,4.96818471,2072.6,2072.1,13.94476653]
["bitfinex-derivatives","ETHF0:USTF0",1772781277998,4.96818471,2072.6,2072.1,0.00507854]
["bitfinex-derivatives","ETHF0:USTF0",1772781278203,4.96818471,2072.6,2072.1,4.98976653]
["bitfinex-derivatives","ETHF0:USTF0",1772781279608,4.96818471,2072.6,2072.1,0.00507854]
["bitfinex-derivatives","ETHF0:USTF0",1772781279907,4.96818471,2072.2,2071.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1772781280301,4.96818471,2072.2,2071.9,13.94268799]
["bitfinex-derivatives","ETHF0:USTF0",1772781280811,4.96818471,2072.6,2072.0,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781281010,5.58849892,2072.5,2072.0,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781281308,4.96818471,2072.6,2072.0,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781281505,10.55666294,2072.5,2072.0,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781281705,4.96818471,2072.5,2072.0,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781286111,4.96818471,2072.4,2072.0,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1772781286814,4.96818471,2072.4,2072.0,13.95068799]
["bitfinex-derivatives","ETHF0:USTF0",1772781287712,4.96818471,2072.4,2072.0,13.95368799]
["bitfinex-derivatives","ETHF0:USTF0",1772781290217,4.96818471,2072.4,2072.1,4.98468799]
["bitfinex-derivatives","ETHF0:USTF0",1772781291611,4.96818471,2072.4,2071.9,0.00344145]
["bitfinex-derivatives","ETHF0:USTF0",1772781291815,4.96818471,2072.4,2072.0,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1772781292418,4.96818471,2072.4,2072.0,13.96168799]
["bitfinex-derivatives","ETHF0:USTF0",1772781292720,4.96818471,2072.4,2072.0,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1772781293020,4.96818471,2072.4,2072.0,13.96168799]
["bitfinex-derivatives","ETHF0:USTF0",1772781293921,4.96818471,2072.4,2072.0,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1772781294923,4.96818471,2072.4,2071.9,4.98812944]
["bitfinex-derivatives","ETHF0:USTF0",1772781295222,4.96818471,2072.4,2072.0,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1772781296222,4.96818471,2072.4,2071.9,4.98812944]
["bitfinex-derivatives","ETHF0:USTF0",1772781296423,4.96818471,2072.4,2072.0,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1772781296619,4.96818471,2072.4,2071.9,0.00344145]
["bitfinex-derivatives","ETHF0:USTF0",1772781297026,4.96818471,2072.6,2071.9,4.98812944]
["bitfinex-derivatives","ETHF0:USTF0",1772781297224,10.55947422,2072.5,2071.9,4.98812944]
["bitfinex-derivatives","ETHF0:USTF0",1772781297422,4.96818471,2072.4,2071.9,4.98812944]
["bitfinex-derivatives","ETHF0:USTF0",1772781297821,4.96818471,2072.4,2071.9,13.98512944]
["bitfinex-derivatives","ETHF0:USTF0",1772781300328,4.96818471,2072.4,2072.0,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781301329,4.59019679,2072.6,2072.0,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781301523,10.18114127,2072.5,2072.0,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781301729,4.59019679,2072.7,2072.0,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781301931,5.59068595,2072.6,2072.0,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781302129,4.59019679,2072.7,2072.0,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781302330,5.59159249,2072.6,2072.0,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781302526,4.59019679,2072.7,2072.0,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781302828,4.59019679,2072.2,2071.2,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781303020,4.59019679,2072.2,2070.9,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1772781303021,4.59019679,2072.0,2071.3,13.9666719]
["bitfinex-derivatives","ETHF0:USTF0",1772781303227,4.59019679,2071.8,2071.4,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1772781303429,4.59019679,2071.8,2071.4,13.9676719]
["bitfinex-derivatives","ETHF0:USTF0",1772781303929,4.59019679,2071.8,2071.1,13.9696719]
["bitfinex-derivatives","ETHF0:USTF0",1772781304133,4.59019679,2071.8,2071.2,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781304924,4.59019679,2071.8,2071.2,4.957603]
["bitfinex-derivatives","ETHF0:USTF0",1772781305130,4.59019679,2072.0,2071.2,4.957603]
["bitfinex-derivatives","ETHF0:USTF0",1772781305430,4.59019679,2071.8,2071.2,4.957603]
["bitfinex-derivatives","ETHF0:USTF0",1772781305631,4.59019679,2071.8,2071.3,13.9746719]
["bitfinex-derivatives","ETHF0:USTF0",1772781306131,4.59019679,2071.8,2071.4,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781306636,4.59019679,2072.4,2071.4,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781306827,5.5788803,2072.3,2071.5,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781307032,4.59019679,2072.4,2071.5,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781307336,4.59019679,2072.6,2071.5,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781307535,5.57840308,2072.5,2071.5,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781307735,4.59019679,2072.6,2071.5,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781307935,5.57788714,2072.5,2071.5,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781308135,4.59019679,2072.6,2071.5,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781308336,10.16822045,2072.5,2071.5,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781308635,4.59019679,2072.5,2071.5,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781308836,4.59019679,2072.6,2071.5,5.1940119]
["bitfinex-derivatives","ETHF0:USTF0",1772781309238,5.57791495,2072.5,2071.5,5.1940119]
["bitfinex-derivatives","ETHF0:USTF0",1772781309534,4.59019679,2072.6,2071.5,5.1940119]
["bitfinex-derivatives","ETHF0:USTF0",1772781310937,4.59019679,2072.6,2071.7,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781312338,4.59019679,2072.6,2071.9,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781312737,4.59019679,2072.6,2072.0,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1772781312938,4.59019679,2072.6,2071.9,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781313234,4.59019679,2072.6,2072.0,13.9976719]
["bitfinex-derivatives","ETHF0:USTF0",1772781313437,4.59019679,2072.6,2072.0,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781320433,4.59019679,2072.6,2072.1,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1772781320738,4.59019679,2072.6,2072.2,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781321340,0.00561049,2072.8,2072.2,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781321638,4.59019679,2072.7,2072.2,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781327539,0.00561049,2072.8,2072.2,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781328649,4.59019679,2073.0,2072.2,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781329338,4.59019679,2073.0,2072.4,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781329534,4.59019679,2073.2,2072.4,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781329735,10.16781036,2073.1,2072.4,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781329945,4.59019679,2073.1,2072.4,4.9526719]
["bitfinex-derivatives","ETHF0:USTF0",1772781331846,4.7138208,2073.2,2072.6,4.6203684]
["bitfinex-derivatives","ETHF0:USTF0",1772781332247,4.7138208,2073.2,2072.6,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1772781335350,4.7138208,2073.2,2072.3,4.6203684]
["bitfinex-derivatives","ETHF0:USTF0",1772781335547,4.70998196,2073.0,2072.4,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772781335846,4.70998196,2073.0,2072.4,13.7253684]
["bitfinex-derivatives","ETHF0:USTF0",1772781338050,4.70998196,2072.8,2072.1,13.7313684]
["bitfinex-derivatives","ETHF0:USTF0",1772781338252,4.70998196,2072.8,2072.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1772781338850,4.70998196,2072.8,2072.2,13.7313684]
["bitfinex-derivatives","ETHF0:USTF0",1772781342552,4.70998196,2072.8,2072.0,4.6203684]
["bitfinex-derivatives","ETHF0:USTF0",1772781342754,4.70998196,2072.6,2072.0,4.6203684]
["bitfinex-derivatives","ETHF0:USTF0",1772781343453,4.70998196,2072.4,2071.7,4.6203684]
["bitfinex-derivatives","ETHF0:USTF0",1772781343655,4.70998196,2072.2,2071.8,4.6203684]
["bitfinex-derivatives","ETHF0:USTF0",1772781344753,4.70998196,2072.5,2071.8,4.6203684]
["bitfinex-derivatives","ETHF0:USTF0",1772781344948,10.31384066,2072.4,2071.8,4.6203684]
["bitfinex-derivatives","ETHF0:USTF0",1772781345256,10.31384066,2072.3,2071.8,4.6203684]
["bitfinex-derivatives","ETHF0:USTF0",1772781345456,4.70998196,2072.3,2071.8,4.6203684]
["bitfinex-derivatives","ETHF0:USTF0",1772781359168,4.70998196,2072.3,2071.8,13.7813684]
["bitfinex-derivatives","ETHF0:USTF0",1772781360567,4.34872095,2071.9,2071.5,13.48962184]
["bitfinex-derivatives","ETHF0:USTF0",1772781361365,4.34872095,2072.1,2071.6,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781363476,4.34872095,2072.3,2071.6,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781363679,9.94400727,2072.2,2071.6,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781363874,4.34872095,2072.2,2071.6,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781364570,4.34872095,2072.1,2071.6,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781365878,4.34872095,2072.1,2071.4,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781366077,4.34872095,2072.1,2071.6,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1772781367583,4.34872095,2072.1,2071.3,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781367784,4.34872095,2072.1,2071.4,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1772781368084,4.34872095,2072.1,2071.4,13.50862184]
["bitfinex-derivatives","ETHF0:USTF0",1772781368479,4.34872095,2071.9,2071.5,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781368784,4.34872095,2071.9,2071.5,13.51062184]
["bitfinex-derivatives","ETHF0:USTF0",1772781369287,4.34872095,2071.9,2071.5,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781369483,4.34872095,2071.9,2071.5,13.51262184]
["bitfinex-derivatives","ETHF0:USTF0",1772781372180,4.34872095,2071.8,2071.5,13.51262184]
["bitfinex-derivatives","ETHF0:USTF0",1772781373486,4.34872095,2071.8,2071.3,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781373690,4.34872095,2071.7,2071.3,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781373990,4.35453486,2071.7,2071.3,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781374990,4.35453486,2071.7,2071.2,13.53055294]
["bitfinex-derivatives","ETHF0:USTF0",1772781375192,4.35453486,2071.7,2071.3,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781378893,4.35453486,2071.7,2071.2,9.2059311]
["bitfinex-derivatives","ETHF0:USTF0",1772781379093,4.35453486,2071.7,2071.2,13.53055294]
["bitfinex-derivatives","ETHF0:USTF0",1772781379593,4.35453486,2071.7,2071.3,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781379795,4.34872095,2071.6,2071.2,4.32955294]
["bitfinex-derivatives","ETHF0:USTF0",1772781379989,4.35453486,2071.7,2071.2,4.32955294]
["bitfinex-derivatives","ETHF0:USTF0",1772781380390,4.34872095,2072.0,2071.4,1.58130594]
["bitfinex-derivatives","ETHF0:USTF0",1772781380595,4.34872095,2072.0,2071.5,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781380796,4.34872095,2072.0,2071.6,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781380991,4.34872095,2072.2,2071.6,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781381198,9.95276658,2072.1,2071.6,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781381395,4.34872095,2072.1,2071.6,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781381596,4.3549245,2072.1,2071.6,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781384794,0.00620355,2072.1,2071.6,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781384999,8.38799101,2072.4,2071.7,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781385198,9.95450975,2072.3,2071.7,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781385397,9.95450975,2072.2,2071.7,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781385598,4.34872095,2072.2,2071.7,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781386098,4.35365123,2072.2,2071.7,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781386800,0.00493028,2072.2,2071.7,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781388302,6.04004103,2072.6,2072.1,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781388303,8.38799101,2072.6,2072.1,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781388496,9.95550708,2072.5,2072.1,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781388703,5.60678613,2072.4,2072.1,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781388899,4.34872095,2072.5,2072.1,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781389100,5.60652766,2072.4,2072.1,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781389298,0.0059476,2072.4,2072.1,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781389704,4.34872095,2072.5,2072.1,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781389905,5.60584058,2072.4,2072.1,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781390206,4.34872095,2072.5,2072.1,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781390499,4.6054456,2072.6,2072.1,4.32462184]
["bitfinex-derivatives","ETHF0:USTF0",1772781390802,13.10662158,2074.5,2072.0,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1772781390803,4.6054456,2073.3,2072.5,4.49828176]
["bitfinex-derivatives","ETHF0:USTF0",1772781391009,4.6054456,2073.3,2072.7,4.49828176]
["bitfinex-derivatives","ETHF0:USTF0",1772781391201,4.6054456,2073.3,2072.8,4.49828176]
["bitfinex-derivatives","ETHF0:USTF0",1772781391704,4.61099366,2073.3,2072.8,4.50240178]
["bitfinex-derivatives","ETHF0:USTF0",1772781394406,6.05283138,2073.9,2072.8,4.50240178]
["bitfinex-derivatives","ETHF0:USTF0",1772781394407,4.6054456,2073.6,2072.9,4.49828176]
["bitfinex-derivatives","ETHF0:USTF0",1772781395411,4.60949028,2073.6,2072.9,4.49828176]
["bitfinex-derivatives","ETHF0:USTF0",1772781411722,4.6054456,2073.8,2073.3,4.49828176]
["bitfinex-derivatives","ETHF0:USTF0",1772781412528,4.6054456,2074.2,2073.3,4.49828176]
["bitfinex-derivatives","ETHF0:USTF0",1772781413027,4.61053926,2074.2,2073.3,4.49828176]
["bitfinex-derivatives","ETHF0:USTF0",1772781416026,4.61053926,2074.2,2073.5,4.49828176]
["bitfinex-derivatives","ETHF0:USTF0",1772781419827,0.00509366,2074.2,2073.5,4.49828176]
["bitfinex-derivatives","ETHF0:USTF0",1772781420629,4.62058532,2074.4,2073.5,4.49828176]
["bitfinex-derivatives","ETHF0:USTF0",1772781420929,4.03927006,2074.7,2073.5,4.49828176]
["bitfinex-derivatives","ETHF0:USTF0",1772781421124,4.62058532,2074.8,2073.8,4.33040247]
["bitfinex-derivatives","ETHF0:USTF0",1772781421326,4.62058532,2074.8,2074.0,4.33040247]
["bitfinex-derivatives","ETHF0:USTF0",1772781421533,4.62453777,2074.8,2074.0,4.33040247]
["bitfinex-derivatives","ETHF0:USTF0",1772781426926,6.29373138,2075.4,2074.0,4.33040247]
["bitfinex-derivatives","ETHF0:USTF0",1772781426927,4.62058532,2075.2,2074.0,4.33040247]
["bitfinex-derivatives","ETHF0:USTF0",1772781427136,4.62058532,2075.2,2074.3,4.33040247]
["bitfinex-derivatives","ETHF0:USTF0",1772781427332,4.62058532,2075.4,2074.5,1.5783722]
["bitfinex-derivatives","ETHF0:USTF0",1772781427528,4.62058532,2075.8,2074.7,4.33040247]
["bitfinex-derivatives","ETHF0:USTF0",1772781427732,4.62058532,2075.8,2074.7,13.60940247]
["bitfinex-derivatives","ETHF0:USTF0",1772781428034,4.62673739,2075.8,2074.8,4.33040247]
["bitfinex-derivatives","ETHF0:USTF0",1772781430634,4.62058532,2075.5,2074.7,4.33416003]
["bitfinex-derivatives","ETHF0:USTF0",1772781431036,4.62058532,2075.5,2074.7,0.00375756]
["bitfinex-derivatives","ETHF0:USTF0",1772781431539,4.62058532,2075.2,2074.4,4.33040247]
["bitfinex-derivatives","ETHF0:USTF0",1772781432635,4.62058532,2075.2,2074.4,4.33632994]
["bitfinex-derivatives","ETHF0:USTF0",1772781434742,4.62058532,2075.2,2074.4,0.00592747]
["bitfinex-derivatives","ETHF0:USTF0",1772781435642,4.62058532,2075.2,2074.4,4.33632994]
["bitfinex-derivatives","ETHF0:USTF0",1772781437637,6.19895752,2075.2,2074.4,0.00592747]
["bitfinex-derivatives","ETHF0:USTF0",1772781437834,4.62058532,2075.1,2074.4,0.00592747]
["bitfinex-derivatives","ETHF0:USTF0",1772781438540,4.62058532,2075.1,2074.3,4.33040247]
["bitfinex-derivatives","ETHF0:USTF0",1772781438743,4.62058532,2074.8,2073.8,4.33040247]
["bitfinex-derivatives","ETHF0:USTF0",1772781439244,4.62058532,2074.5,2073.4,4.33040247]
["bitfinex-derivatives","ETHF0:USTF0",1772781439741,4.62058532,2074.5,2073.4,4.33636207]
["bitfinex-derivatives","ETHF0:USTF0",1772781453555,4.19607369,2074.8,2073.4,4.33636207]
["bitfinex-derivatives","ETHF0:USTF0",1772781454358,4.19607369,2074.8,2073.6,4.39859437]
["bitfinex-derivatives","ETHF0:USTF0",1772781457961,4.19607369,2074.6,2073.6,4.39859437]
["bitfinex-derivatives","ETHF0:USTF0",1772781463565,4.19607369,2074.6,2073.8,4.39859437]
["bitfinex-derivatives","ETHF0:USTF0",1772781464965,4.19607369,2074.8,2073.8,4.39859437]
["bitfinex-derivatives","ETHF0:USTF0",1772781465866,4.19607369,2074.8,2073.9,4.39859437]
["bitfinex-derivatives","ETHF0:USTF0",1772781476772,4.19607369,2074.7,2073.9,4.39859437]
["bitfinex-derivatives","ETHF0:USTF0",1772781478973,4.19607369,2074.6,2073.9,4.39859437]
["bitfinex-derivatives","ETHF0:USTF0",1772781480775,4.19607369,2074.6,2074.1,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781480976,4.23114472,2074.7,2074.1,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781481178,3.65785928,2074.7,2074.1,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781481877,4.23114472,2074.1,2073.7,6.95544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781482177,4.23656025,2074.1,2073.5,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781483372,4.23114472,2074.0,2073.5,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781484983,4.23114472,2073.8,2073.1,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781485981,4.23114472,2073.8,2073.1,4.378858]
["bitfinex-derivatives","ETHF0:USTF0",1772781486182,4.23114472,2073.8,2073.2,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781490781,4.23114472,2073.8,2073.1,0.00341614]
["bitfinex-derivatives","ETHF0:USTF0",1772781491082,4.23114472,2073.8,2073.2,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781491985,1.58320877,2074.1,2073.4,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781491986,0.00541553,2074.1,2073.4,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781492189,4.23114472,2074.0,2073.5,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781498792,4.23114472,2074.4,2074.0,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781499993,4.23602228,2074.4,2073.8,13.69344186]
["bitfinex-derivatives","ETHF0:USTF0",1772781500298,4.23602228,2074.4,2073.5,1.57779324]
["bitfinex-derivatives","ETHF0:USTF0",1772781500299,4.23602228,2074.4,2073.7,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781506403,4.23114472,2074.2,2073.6,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781507700,4.23114472,2074.2,2073.8,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781508005,4.23602228,2074.4,2073.8,4.37544186]
["bitfinex-derivatives","ETHF0:USTF0",1772781513815,4.23602228,2074.4,2073.3,8.61330853]
["bitfinex-derivatives","ETHF0:USTF0",1772781514015,3.99374935,2074.1,2073.5,4.08759944]
["bitfinex-derivatives","ETHF0:USTF0",1772781519617,3.99374935,2073.9,2073.3,4.08759944]
["bitfinex-derivatives","ETHF0:USTF0",1772781527926,3.99374935,2073.9,2073.5,4.08759944]
["bitfinex-derivatives","ETHF0:USTF0",1772781528328,3.99374935,2074.0,2073.7,4.08759944]
["bitfinex-derivatives","ETHF0:USTF0",1772781528631,3.99374935,2074.1,2073.7,4.08759944]
["bitfinex-derivatives","ETHF0:USTF0",1772781528926,3.99374935,2074.1,2073.5,4.08759944]
["bitfinex-derivatives","ETHF0:USTF0",1772781535826,3.99374935,2073.9,2073.2,4.08759944]
["bitfinex-derivatives","ETHF0:USTF0",1772781538030,3.99374935,2073.9,2073.1,0.00341614]
["bitfinex-derivatives","ETHF0:USTF0",1772781538329,3.99374935,2073.5,2072.9,4.08759944]
["bitfinex-derivatives","ETHF0:USTF0",1772781538721,3.99374935,2073.3,2072.7,4.08759944]
["bitfinex-derivatives","ETHF0:USTF0",1772781539123,3.99374935,2073.3,2072.7,4.09179293]
["bitfinex-derivatives","ETHF0:USTF0",1772781541431,3.99374935,2073.3,2072.7,0.00419349]
["bitfinex-derivatives","ETHF0:USTF0",1772781544528,9.117,2073.4,2072.5,4.14127068]
["bitfinex-derivatives","ETHF0:USTF0",1772781544529,3.99391729,2073.1,2072.5,4.14127068]
["bitfinex-derivatives","ETHF0:USTF0",1772781545529,3.99391729,2073.1,2072.5,4.14565319]
["bitfinex-derivatives","ETHF0:USTF0",1772781553335,3.99391729,2073.1,2072.5,0.00438251]
["bitfinex-derivatives","ETHF0:USTF0",1772781553641,3.99391729,2073.1,2072.5,4.14565319]
["bitfinex-derivatives","ETHF0:USTF0",1772781554542,13.11091729,2073.4,2072.5,4.38688319]
["bitfinex-derivatives","ETHF0:USTF0",1772781555142,13.11091729,2073.4,2072.6,4.14127068]
["bitfinex-derivatives","ETHF0:USTF0",1772781556243,3.99391729,2073.3,2072.6,4.14127068]
["bitfinex-derivatives","ETHF0:USTF0",1772781556741,9.117,2073.4,2072.6,4.14127068]
["bitfinex-derivatives","ETHF0:USTF0",1772781557040,3.99391729,2073.5,2072.7,4.14127068]
["bitfinex-derivatives","ETHF0:USTF0",1772781574456,3.91460683,2073.3,2072.7,4.14127068]
["bitfinex-derivatives","ETHF0:USTF0",1772781576757,3.91460683,2073.5,2072.7,4.14127068]
["bitfinex-derivatives","ETHF0:USTF0",1772781576951,3.91460683,2073.7,2072.7,4.38248068]
["bitfinex-derivatives","ETHF0:USTF0",1772781577158,3.91460683,2073.9,2072.8,3.7209365]
["bitfinex-derivatives","ETHF0:USTF0",1772781577357,3.91460683,2073.9,2073.0,3.7209365]
["bitfinex-derivatives","ETHF0:USTF0",1772781577559,3.91460683,2073.9,2073.2,3.7209365]
["bitfinex-derivatives","ETHF0:USTF0",1772781578456,13.10560683,2074.2,2073.2,3.7209365]
["bitfinex-derivatives","ETHF0:USTF0",1772781578758,9.3641963,2074.1,2073.2,3.7209365]
["bitfinex-derivatives","ETHF0:USTF0",1772781578957,3.91460683,2074.1,2073.2,3.7209365]
["bitfinex-derivatives","ETHF0:USTF0",1772781582253,3.91460683,2074.1,2073.3,3.7209365]
["bitfinex-derivatives","ETHF0:USTF0",1772781596574,3.91460683,2074.3,2073.3,3.9620765]
["bitfinex-derivatives","ETHF0:USTF0",1772781596764,3.91460683,2074.1,2073.3,3.9620765]
["bitfinex-derivatives","ETHF0:USTF0",1772781597572,3.91460683,2074.1,2073.3,3.7209365]
["bitfinex-derivatives","ETHF0:USTF0",1772781600272,3.91460683,2074.1,2073.3,6.3009365]
["bitfinex-derivatives","ETHF0:USTF0",1772781600473,3.91460683,2074.1,2073.4,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781600773,3.43746885,2074.3,2073.4,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781600974,3.44234641,2074.4,2073.5,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781601169,0.00487756,2074.4,2073.7,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781601374,0.00487756,2074.4,2073.8,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781602469,0.00487756,2074.4,2074.0,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781602775,3.43746885,2074.9,2074.4,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781603675,3.44092937,2074.9,2074.4,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781608382,3.43746885,2075.4,2074.5,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781608583,3.43746885,2075.4,2074.7,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781609584,3.44339443,2075.4,2074.7,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781610887,3.43746885,2075.0,2074.1,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781611586,3.43746885,2075.0,2074.3,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781612288,3.43746885,2074.8,2074.3,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781613992,3.43746885,2074.8,2074.1,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781616690,3.43746885,2075.0,2074.3,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781618191,3.43746885,2074.6,2074.1,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781618395,4.27462661,2075.3,2074.1,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781618396,3.43746885,2074.4,2074.1,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781618696,3.43746885,2075.1,2074.1,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781625299,3.43746885,2075.0,2074.1,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781629502,3.43746885,2074.9,2074.1,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781640706,3.2874516,2074.8,2074.1,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781643108,4.03371661,2074.9,2074.1,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781643310,8.89886659,2074.9,2074.1,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781643512,3.2874516,2074.8,2074.1,3.51342604]
["bitfinex-derivatives","ETHF0:USTF0",1772781644410,4.03371661,2074.9,2074.2,1.57769838]
["bitfinex-derivatives","ETHF0:USTF0",1772781644713,7.32116821,2075.0,2074.3,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781645512,16.48216821,2075.2,2074.5,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781645706,6.05875696,2075.4,2074.9,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781645707,4.03964219,2075.4,2074.9,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781645912,0.00592558,2075.4,2074.9,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781646518,7.32116821,2075.7,2075.1,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781647013,7.58810894,2076.0,2075.5,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781647014,3.2874516,2076.0,2075.5,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781647214,3.2874516,2075.9,2075.0,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781647519,3.2874516,2075.7,2075.1,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781647919,0.00605688,2075.9,2075.1,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781648121,3.2874516,2075.8,2075.1,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781648615,3.29350848,2075.9,2075.1,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781648816,3.29350848,2075.9,2075.3,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781649418,0.00605688,2075.9,2075.3,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781650614,3.2874516,2076.1,2075.5,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781650819,3.2874516,2076.3,2075.5,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781651614,3.29258651,2076.3,2075.5,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781651817,3.29258651,2076.3,2075.7,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781652022,3.2874516,2076.4,2075.7,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781652517,3.2874516,2076.4,2075.9,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781652716,3.2874516,2076.6,2075.9,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781652914,3.2874516,2076.4,2075.9,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781653112,3.29255125,2076.4,2075.9,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781654023,3.2874516,2077.0,2076.4,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781654315,3.2874516,2077.0,2075.5,1.81857838]
["bitfinex-derivatives","ETHF0:USTF0",1772781654316,3.2874516,2076.9,2076.2,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781654723,3.2874516,2077.3,2076.4,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781655125,0.00597923,2077.3,2076.8,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781655329,0.00597923,2077.3,2076.8,3.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1772781656025,3.29343083,2077.3,2076.8,3.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1772781657523,3.29343083,2077.3,2076.8,0.00498614]
["bitfinex-derivatives","ETHF0:USTF0",1772781657719,3.29343083,2077.3,2076.3,3.3260864]
["bitfinex-derivatives","ETHF0:USTF0",1772781658625,3.29343083,2077.3,2076.3,3.33154147]
["bitfinex-derivatives","ETHF0:USTF0",1772781660529,3.29343083,2077.3,2076.3,0.00545507]
["bitfinex-derivatives","ETHF0:USTF0",1772781660730,3.29343083,2077.3,2076.3,3.34723342]
["bitfinex-derivatives","ETHF0:USTF0",1772781667034,3.31355986,2077.1,2076.3,0.00545507]
["bitfinex-derivatives","ETHF0:USTF0",1772781667229,3.31355986,2077.1,2075.5,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1772781667230,3.31355986,2076.9,2075.9,3.34177835]
["bitfinex-derivatives","ETHF0:USTF0",1772781668331,3.31355986,2076.9,2075.9,3.34677882]
["bitfinex-derivatives","ETHF0:USTF0",1772781678440,3.31355986,2076.9,2076.0,3.34177835]
["bitfinex-derivatives","ETHF0:USTF0",1772781678733,3.31355986,2076.9,2076.1,3.34177835]
["bitfinex-derivatives","ETHF0:USTF0",1772781679844,0.00597923,2077.3,2076.1,3.34177835]
["bitfinex-derivatives","ETHF0:USTF0",1772781679845,3.31953909,2077.3,2076.1,3.34177835]
["bitfinex-derivatives","ETHF0:USTF0",1772781680240,0.00597923,2077.3,2076.3,3.34177835]
["bitfinex-derivatives","ETHF0:USTF0",1772781680441,0.00597923,2077.3,2076.3,9.36378611]
["bitfinex-derivatives","ETHF0:USTF0",1772781680743,0.00597923,2077.3,2076.4,3.34177835]
["bitfinex-derivatives","ETHF0:USTF0",1772781682744,0.00597923,2077.3,2076.5,3.34177835]
["bitfinex-derivatives","ETHF0:USTF0",1772781683546,3.31355986,2077.7,2076.7,3.34177835]
["bitfinex-derivatives","ETHF0:USTF0",1772781684346,3.31969599,2077.7,2076.7,3.34177835]
["bitfinex-derivatives","ETHF0:USTF0",1772781695559,0.00613613,2077.7,2076.7,3.34177835]
["bitfinex-derivatives","ETHF0:USTF0",1772781696652,3.16477896,2077.7,2076.7,3.34177835]
["bitfinex-derivatives","ETHF0:USTF0",1772781701858,3.16477896,2077.7,2076.4,3.16178963]
["bitfinex-derivatives","ETHF0:USTF0",1772781704462,3.15864283,2077.5,2076.4,3.16178963]
["bitfinex-derivatives","ETHF0:USTF0",1772781705263,3.15864283,2077.3,2076.1,3.16178963]
["bitfinex-derivatives","ETHF0:USTF0",1772781706961,3.15864283,2077.2,2076.1,3.16178963]
["bitfinex-derivatives","ETHF0:USTF0",1772781707963,3.15864283,2077.1,2076.1,3.16178963]
["bitfinex-derivatives","ETHF0:USTF0",1772781709967,3.15864283,2077.0,2076.1,3.16178963]
["bitfinex-derivatives","ETHF0:USTF0",1772781716368,3.15864283,2077.3,2076.1,3.16178963]
["bitfinex-derivatives","ETHF0:USTF0",1772781720070,3.26298925,2077.1,2076.1,3.16178963]
["bitfinex-derivatives","ETHF0:USTF0",1772781720873,3.26298925,2077.5,2076.3,3.39364683]
["bitfinex-derivatives","ETHF0:USTF0",1772781723076,3.26298925,2077.6,2076.3,3.39364683]
["bitfinex-derivatives","ETHF0:USTF0",1772781724076,3.26298925,2077.6,2076.4,3.39364683]
["bitfinex-derivatives","ETHF0:USTF0",1772781726584,3.26912538,2077.7,2076.5,3.63441683]
["bitfinex-derivatives","ETHF0:USTF0",1772781726784,3.26912538,2077.7,2076.8,3.39364683]
["bitfinex-derivatives","ETHF0:USTF0",1772781732590,3.26912538,2077.7,2076.3,3.39364683]
["bitfinex-derivatives","ETHF0:USTF0",1772781732591,3.26298925,2077.5,2076.3,3.39364683]
["bitfinex-derivatives","ETHF0:USTF0",1772781737497,3.26298925,2077.4,2076.3,3.39364683]
["bitfinex-derivatives","ETHF0:USTF0",1772781739197,3.26298925,2077.3,2076.3,3.39364683]
["bitfinex-derivatives","ETHF0:USTF0",1772781747401,3.26298925,2077.3,2076.4,3.39364683]
["bitfinex-derivatives","ETHF0:USTF0",1772781747602,3.26298925,2077.4,2076.4,3.63442683]
["bitfinex-derivatives","ETHF0:USTF0",1772781749204,3.26298925,2077.4,2076.4,3.39364683]
["bitfinex-derivatives","ETHF0:USTF0",1772781750401,3.27681889,2077.5,2076.5,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781757204,7.29945667,2077.5,2076.5,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781757406,3.27681889,2077.4,2076.5,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781758509,3.27681889,2077.3,2076.5,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781762911,3.27681889,2076.8,2076.4,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781765810,3.27681889,2076.8,2076.2,6.02200776]
["bitfinex-derivatives","ETHF0:USTF0",1772781766010,3.27681889,2076.8,2076.1,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781766916,3.27681889,2077.0,2076.3,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781767118,3.27681889,2077.1,2076.5,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781767619,3.27681889,2077.3,2076.7,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781767819,3.27681889,2077.5,2076.7,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781768014,3.27681889,2077.5,2076.9,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781769123,0.00613613,2077.7,2077.3,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781769311,3.27681889,2077.9,2077.3,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781770217,3.280612,2077.9,2077.3,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781770414,0.00379311,2077.9,2077.5,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781770618,0.00379311,2077.9,2077.5,3.34376979]
["bitfinex-derivatives","ETHF0:USTF0",1772781770817,3.280612,2077.9,2077.5,3.34376979]
["bitfinex-derivatives","ETHF0:USTF0",1772781771923,3.280612,2077.9,2077.5,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1772781772217,0.00379311,2077.9,2077.6,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781772422,3.27681889,2078.0,2077.6,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781772722,3.27681889,2078.4,2077.6,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781773424,3.28030966,2078.4,2077.6,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781782238,0.00349077,2078.4,2077.6,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781783431,2.98929391,2078.4,2077.6,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781787330,0.00349077,2078.4,2077.6,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781787735,2.98929391,2078.4,2077.6,3.33924545]
["bitfinex-derivatives","ETHF0:USTF0",1772781807154,2.98929391,2078.4,2077.7,3.15734637]
["bitfinex-derivatives","ETHF0:USTF0",1772781809556,2.98580314,2078.7,2077.9,3.15734637]
["bitfinex-derivatives","ETHF0:USTF0",1772781810454,2.99155565,2078.7,2077.9,3.15734637]
["bitfinex-derivatives","ETHF0:USTF0",1772781811155,2.99155565,2078.7,2078.1,2.96692816]
["bitfinex-derivatives","ETHF0:USTF0",1772781811156,0.00575251,2078.7,2078.1,2.96692816]
["bitfinex-derivatives","ETHF0:USTF0",1772781811651,3.11817839,2078.9,2078.1,2.96692816]
["bitfinex-derivatives","ETHF0:USTF0",1772781812658,3.12398277,2078.9,2078.1,2.96692816]
["bitfinex-derivatives","ETHF0:USTF0",1772781822458,0.00580438,2078.9,2078.1,2.96692816]
["bitfinex-derivatives","ETHF0:USTF0",1772781822664,3.11817839,2079.2,2078.3,2.96692816]
["bitfinex-derivatives","ETHF0:USTF0",1772781823862,3.12161491,2079.2,2078.3,2.96692816]
["bitfinex-derivatives","ETHF0:USTF0",1772781827364,3.12161491,2079.2,2078.4,2.96692816]
["bitfinex-derivatives","ETHF0:USTF0",1772781842778,3.12161491,2079.2,2078.5,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781842779,0.00343652,2079.2,2078.5,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781843077,2.97199661,2079.4,2078.6,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781843278,2.97199661,2079.4,2078.7,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781843978,2.97774534,2079.4,2078.7,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781844580,2.97774534,2079.4,2079.0,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781844879,2.97774534,2079.4,2079.0,3.04292375]
["bitfinex-derivatives","ETHF0:USTF0",1772781845076,2.97774534,2079.4,2078.7,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781845681,2.97199661,2079.2,2078.5,5.61815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781845980,2.97199661,2079.2,2078.5,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781846280,2.97199661,2079.2,2078.5,3.04359181]
["bitfinex-derivatives","ETHF0:USTF0",1772781848580,1.57009386,2078.9,2078.2,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781848778,2.97199661,2078.8,2078.2,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781849580,2.97199661,2078.8,2078.2,3.04233423]
["bitfinex-derivatives","ETHF0:USTF0",1772781853184,2.97199661,2079.1,2078.2,3.04233423]
["bitfinex-derivatives","ETHF0:USTF0",1772781855388,2.97199661,2079.1,2078.4,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781855687,12.86838651,2079.4,2078.6,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781855688,2.97199661,2079.3,2078.6,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781855884,2.97199661,2079.3,2078.8,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781856084,2.97774534,2079.4,2078.8,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781857287,2.97199661,2079.3,2078.6,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781857786,2.97199661,2079.1,2078.6,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781859890,2.97199661,2079.1,2078.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772781860794,2.97199661,2079.1,2078.5,5.61815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781861591,2.97199661,2079.1,2078.5,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781864390,2.97199661,2078.9,2078.4,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781873202,2.99805302,2079.0,2078.4,3.03815416]
["bitfinex-derivatives","ETHF0:USTF0",1772781873996,2.99805302,2079.0,2078.2,9.34918007]
["bitfinex-derivatives","ETHF0:USTF0",1772781874204,2.99805302,2079.0,2078.3,2.84715088]
["bitfinex-derivatives","ETHF0:USTF0",1772781883713,2.99805302,2078.9,2078.3,2.84715088]
["bitfinex-derivatives","ETHF0:USTF0",1772781884801,2.99805302,2079.1,2078.4,2.84715088]
["bitfinex-derivatives","ETHF0:USTF0",1772781902920,1.57009386,2079.0,2078.2,8.92807984]
["bitfinex-derivatives","ETHF0:USTF0",1772781903219,2.99835774,2078.9,2078.2,2.90607208]
["bitfinex-derivatives","ETHF0:USTF0",1772781908719,2.99835774,2078.9,2078.2,0.00418007]
["bitfinex-derivatives","ETHF0:USTF0",1772781911029,2.99835774,2078.9,2078.2,2.90607208]
["bitfinex-derivatives","ETHF0:USTF0",1772781911421,2.99835774,2078.9,2078.2,0.00418007]
["bitfinex-derivatives","ETHF0:USTF0",1772781913532,2.99835774,2078.9,2078.2,2.90607208]
["bitfinex-derivatives","ETHF0:USTF0",1772781921235,12.912061,2079.3,2078.4,2.90189201]
["bitfinex-derivatives","ETHF0:USTF0",1772781921236,2.99835774,2079.2,2078.4,2.90189201]
["bitfinex-derivatives","ETHF0:USTF0",1772781921535,11.87635774,2079.3,2078.4,2.90189201]
["bitfinex-derivatives","ETHF0:USTF0",1772781921737,2.99835774,2079.2,2078.4,2.90189201]
["bitfinex-derivatives","ETHF0:USTF0",1772781927134,8.878,2079.3,2078.4,2.90189201]
["bitfinex-derivatives","ETHF0:USTF0",1772781927336,3.00410647,2079.4,2078.5,2.90189201]
["bitfinex-derivatives","ETHF0:USTF0",1772781932045,3.00410647,2079.4,2078.6,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1772781932246,3.00410647,2079.4,2078.7,2.88440276]
["bitfinex-derivatives","ETHF0:USTF0",1772781934342,3.00410647,2079.4,2078.4,6.02200776]
["bitfinex-derivatives","ETHF0:USTF0",1772781934343,3.00410647,2079.4,2078.4,2.88440276]
["bitfinex-derivatives","ETHF0:USTF0",1772781934545,2.9007766,2079.3,2078.4,2.88440276]
["bitfinex-derivatives","ETHF0:USTF0",1772781937451,2.90652533,2079.4,2078.6,2.88440276]
["bitfinex-derivatives","ETHF0:USTF0",1772781938950,2.90652533,2079.4,2078.3,2.88440276]
["bitfinex-derivatives","ETHF0:USTF0",1772781941451,2.90652533,2079.4,2078.4,2.88440276]
["bitfinex-derivatives","ETHF0:USTF0",1772781949964,2.9007766,2079.2,2078.4,2.88440276]
["bitfinex-derivatives","ETHF0:USTF0",1772781952066,2.90652533,2079.4,2078.5,2.88440276]
["bitfinex-derivatives","ETHF0:USTF0",1772781955062,2.9007766,2079.2,2078.3,5.82559301]
["bitfinex-derivatives","ETHF0:USTF0",1772781955263,2.9007766,2079.0,2078.3,2.88440276]
["bitfinex-derivatives","ETHF0:USTF0",1772781955466,2.9007766,2079.1,2078.3,2.88440276]
["bitfinex-derivatives","ETHF0:USTF0",1772781963674,2.72083638,2079.3,2078.3,2.88440276]
["bitfinex-derivatives","ETHF0:USTF0",1772781964775,2.72083638,2079.3,2078.3,3.12496276]
["bitfinex-derivatives","ETHF0:USTF0",1772781965168,2.72083638,2079.2,2078.4,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781967674,2.72083638,2079.2,2078.3,12.38391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781968177,2.72083638,2079.2,2078.4,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781968578,2.72083638,2079.0,2078.4,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781969981,1.57130943,2078.8,2078.2,2.80809744]
["bitfinex-derivatives","ETHF0:USTF0",1772781970181,2.72083638,2078.7,2078.2,2.80809744]
["bitfinex-derivatives","ETHF0:USTF0",1772781973983,2.72083638,2078.9,2078.2,2.80809744]
["bitfinex-derivatives","ETHF0:USTF0",1772781974475,2.72083638,2079.1,2078.4,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781975681,2.72083638,2079.1,2078.5,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781978083,2.72083638,2079.3,2078.8,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781978276,2.72658511,2079.4,2078.8,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781980487,2.72658511,2079.4,2079.0,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781980488,0.00574873,2079.4,2079.0,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781980881,2.72658511,2079.4,2079.0,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781981288,0.00574873,2079.4,2079.0,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781981684,2.72658511,2079.4,2079.0,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781982988,0.00574873,2079.4,2079.0,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781985088,2.72083638,2079.5,2079.0,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781986090,2.72465516,2079.5,2079.0,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781988392,2.72083638,2079.6,2079.0,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781988691,2.72083638,2079.9,2079.2,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781989192,2.72596744,2079.9,2079.2,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781989789,0.00513106,2079.9,2079.2,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781989992,2.80858913,2079.9,2079.4,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781990287,0.00513106,2079.9,2079.4,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781990488,0.89911911,2080.1,2079.4,2.80391737]
["bitfinex-derivatives","ETHF0:USTF0",1772781990489,0.89911911,2080.1,2079.6,2.87411111]
["bitfinex-derivatives","ETHF0:USTF0",1772781991393,2.82507985,2080.0,2079.4,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781991692,2.82507985,2079.8,2079.3,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781994102,0.00598989,2080.0,2079.4,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781994395,2.83106974,2080.0,2079.4,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781995897,0.00598989,2080.0,2079.4,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781996194,2.83106974,2080.0,2079.4,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781996399,2.83106974,2080.0,2079.3,12.58687981]
["bitfinex-derivatives","ETHF0:USTF0",1772781996594,2.83106974,2080.0,2079.4,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781997191,2.82507985,2081.0,2080.0,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781997400,2.82507985,2081.4,2080.6,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781997604,2.82507985,2081.4,2080.7,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781998006,2.82507985,2081.4,2080.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781998303,2.83086941,2081.4,2080.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781998601,2.82507985,2082.1,2081.0,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781998801,2.82507985,2081.6,2081.2,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781999001,2.82507985,2081.6,2080.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781999205,2.2163795,2082.1,2080.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781999206,2.82507985,2081.4,2080.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772781999598,2.82980587,2081.4,2080.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782000109,0.00578956,2081.3,2080.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782000311,2.83086941,2081.3,2080.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782001214,0.00578956,2081.3,2080.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782001805,2.82507985,2081.8,2080.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782002003,2.82507985,2082.7,2080.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782002207,2.82507985,2083.1,2081.1,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782002406,2.2163795,2083.0,2081.3,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782002609,2.82507985,2082.9,2081.5,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782002808,2.82925795,2082.9,2081.5,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782005316,0.0041781,2082.9,2081.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782005616,0.0041781,2082.9,2082.0,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782006313,2.82507985,2083.4,2082.0,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782006513,2.82507985,2083.8,2082.2,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782006818,3.06501985,2083.8,2082.4,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782007507,3.06977674,2083.8,2082.4,2.97527224]
["bitfinex-derivatives","ETHF0:USTF0",1772782007911,2.82507985,2083.6,2082.4,2.97527224]
["bitfinex-derivatives","ETHF0:USTF0",1772782008109,2.82507985,2083.6,2082.4,0.00439243]
["bitfinex-derivatives","ETHF0:USTF0",1772782008412,2.82507985,2082.7,2080.9,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782008711,2.82507985,2082.7,2081.1,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782009417,2.82507985,2082.7,2081.1,2.97507423]
["bitfinex-derivatives","ETHF0:USTF0",1772782010721,2.82507985,2082.7,2081.3,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782011114,2.82507985,2082.7,2081.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1772782011115,2.82507985,2083.3,2081.6,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782012019,2.82507985,2083.3,2081.8,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782012221,2.82507985,2083.3,2082.0,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782013315,0.00475689,2083.8,2082.9,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782013619,7.43364046,2085.3,2083.1,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782013620,2.82507985,2084.7,2083.1,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782013916,2.82507985,2084.4,2083.1,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782014520,2.82852388,2084.4,2083.1,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782015121,2.82852388,2084.4,2083.2,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782015319,0.00344403,2084.4,2083.2,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782015823,2.82852388,2084.4,2083.2,2.97087981]
["bitfinex-derivatives","ETHF0:USTF0",1772782017422,2.82852388,2084.4,2082.9,0.00413929]
["bitfinex-derivatives","ETHF0:USTF0",1772782017423,3.06496985,2084.1,2082.9,2.9750191]
["bitfinex-derivatives","ETHF0:USTF0",1772782017820,2.82507985,2084.1,2082.9,2.9750191]
["bitfinex-derivatives","ETHF0:USTF0",1772782022820,2.81521305,2083.9,2082.9,0.00413929]
["bitfinex-derivatives","ETHF0:USTF0",1772782023520,2.81521305,2083.9,2082.9,2.79064192]
["bitfinex-derivatives","ETHF0:USTF0",1772782025223,2.81521305,2083.9,2082.9,0.00413929]
["bitfinex-derivatives","ETHF0:USTF0",1772782025623,2.81521305,2083.9,2082.9,2.79064192]
["bitfinex-derivatives","ETHF0:USTF0",1772782026223,2.81521305,2083.9,2082.9,0.00413929]
["bitfinex-derivatives","ETHF0:USTF0",1772782027719,2.81521305,2083.5,2082.1,2.78650263]
["bitfinex-derivatives","ETHF0:USTF0",1772782028623,2.81521305,2083.5,2082.1,2.79185962]
["bitfinex-derivatives","ETHF0:USTF0",1772782029725,2.81521305,2083.3,2082.1,2.79185962]
["bitfinex-derivatives","ETHF0:USTF0",1772782031223,2.81521305,2083.1,2082.1,2.79185962]
["bitfinex-derivatives","ETHF0:USTF0",1772782031418,0.24002,2083.0,2082.1,2.79185962]
["bitfinex-derivatives","ETHF0:USTF0",1772782031621,2.81521305,2083.1,2082.1,2.79185962]
["bitfinex-derivatives","ETHF0:USTF0",1772782034323,2.81521305,2082.9,2082.1,0.00535699]
["bitfinex-derivatives","ETHF0:USTF0",1772782034620,2.81521305,2082.9,2081.9,2.78650263]
["bitfinex-derivatives","ETHF0:USTF0",1772782034621,2.81521305,2082.7,2081.3,2.78650263]
["bitfinex-derivatives","ETHF0:USTF0",1772782035522,2.82091972,2082.7,2081.3,2.79124691]
["bitfinex-derivatives","ETHF0:USTF0",1772782035722,2.82091972,2082.7,2081.5,2.78650263]
["bitfinex-derivatives","ETHF0:USTF0",1772782040826,2.81521305,2082.3,2081.3,0.00474428]
["bitfinex-derivatives","ETHF0:USTF0",1772782041729,2.81521305,2082.2,2081.3,0.00474428]
["bitfinex-derivatives","ETHF0:USTF0",1772782042030,2.81521305,2082.0,2080.9,2.78650263]
["bitfinex-derivatives","ETHF0:USTF0",1772782042228,2.81521305,2081.8,2080.7,2.78650263]
["bitfinex-derivatives","ETHF0:USTF0",1772782043031,2.81521305,2081.8,2080.7,2.79075808]
["bitfinex-derivatives","ETHF0:USTF0",1772782049741,2.81521305,2081.8,2080.9,2.78650263]
["bitfinex-derivatives","ETHF0:USTF0",1772782051438,2.72448855,2082.3,2080.9,2.78650263]
["bitfinex-derivatives","ETHF0:USTF0",1772782051641,2.72448855,2082.5,2081.1,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782051847,2.72448855,2082.5,2081.5,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782052142,2.73019522,2082.7,2081.5,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782053639,0.00570667,2082.7,2081.5,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782053841,2.72448855,2083.1,2081.9,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782054040,2.72448855,2083.4,2081.9,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782054643,2.72448855,2083.4,2082.1,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782054846,2.72844578,2083.4,2082.1,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782062746,2.72844578,2083.4,2082.3,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782062954,0.00395723,2083.4,2082.3,2.98212368]
["bitfinex-derivatives","ETHF0:USTF0",1772782063454,0.00395723,2083.4,2082.5,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782063753,2.72448855,2083.8,2082.5,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782064548,2.72448855,2084.0,2082.7,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782064852,2.72839385,2084.0,2082.7,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782069652,2.72839385,2084.0,2082.9,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782070453,0.0039053,2084.0,2082.9,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782070850,0.0039053,2084.0,2083.1,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782071653,2.72448855,2084.4,2083.3,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782072559,2.72899157,2084.4,2083.3,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782074857,0.00450302,2084.4,2083.3,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782075056,2.72899157,2084.4,2083.3,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782086178,2.96886157,2084.4,2083.3,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782086872,2.72899157,2084.4,2083.3,2.97694072]
["bitfinex-derivatives","ETHF0:USTF0",1772782092179,2.75020005,2084.2,2083.1,2.9912264]
["bitfinex-derivatives","ETHF0:USTF0",1772782092378,2.75020005,2084.0,2082.8,2.9912264]
["bitfinex-derivatives","ETHF0:USTF0",1772782093190,2.75020005,2084.3,2083.2,2.9912264]
["bitfinex-derivatives","ETHF0:USTF0",1772782093681,2.75020005,2084.3,2083.3,2.9912264]
["bitfinex-derivatives","ETHF0:USTF0",1772782095777,2.75020005,2084.3,2083.4,2.9912264]
["bitfinex-derivatives","ETHF0:USTF0",1772782102589,2.75020005,2084.3,2083.5,2.9912264]
["bitfinex-derivatives","ETHF0:USTF0",1772782106591,2.75470307,2084.4,2083.6,2.9912264]
["bitfinex-derivatives","ETHF0:USTF0",1772782107391,4.03526927,2084.8,2083.8,2.9912264]
["bitfinex-derivatives","ETHF0:USTF0",1772782107392,2.75020005,2084.8,2083.8,2.9912264]
["bitfinex-derivatives","ETHF0:USTF0",1772782107692,2.75020005,2084.8,2083.9,2.9912264]
["bitfinex-derivatives","ETHF0:USTF0",1772782108489,2.75447554,2084.8,2083.9,2.99462824]
["bitfinex-derivatives","ETHF0:USTF0",1772782110790,0.00427549,2084.8,2084.0,2.75848565]
["bitfinex-derivatives","ETHF0:USTF0",1772782110993,2.93134555,2084.8,2084.0,2.75848565]
["bitfinex-derivatives","ETHF0:USTF0",1772782112592,0.00427549,2084.8,2084.0,2.75848565]
["bitfinex-derivatives","ETHF0:USTF0",1772782112795,2.93134555,2084.8,2084.0,2.75848565]
["bitfinex-derivatives","ETHF0:USTF0",1772782115400,2.93134555,2084.8,2083.9,2.76188749]
["bitfinex-derivatives","ETHF0:USTF0",1772782116100,2.93134555,2084.8,2083.9,0.00340184]
["bitfinex-derivatives","ETHF0:USTF0",1772782117802,2.93134555,2084.8,2083.5,2.75848565]
["bitfinex-derivatives","ETHF0:USTF0",1772782118803,2.93134555,2084.8,2083.5,2.76437231]
["bitfinex-derivatives","ETHF0:USTF0",1772782119009,2.92707006,2084.6,2083.5,2.76437231]
["bitfinex-derivatives","ETHF0:USTF0",1772782125407,2.92707006,2084.5,2083.5,2.76437231]
["bitfinex-derivatives","ETHF0:USTF0",1772782126302,2.92707006,2084.5,2083.6,2.75848565]
["bitfinex-derivatives","ETHF0:USTF0",1772782127405,2.92707006,2084.5,2083.7,2.75848565]
["bitfinex-derivatives","ETHF0:USTF0",1772782129702,2.92707006,2084.7,2083.8,2.75848565]
["bitfinex-derivatives","ETHF0:USTF0",1772782129906,2.92707006,2084.7,2083.9,2.75848565]
["bitfinex-derivatives","ETHF0:USTF0",1772782137614,0.00427549,2084.8,2083.8,5.85524961]
["bitfinex-derivatives","ETHF0:USTF0",1772782137615,0.00427549,2084.8,2084.1,2.75848565]
["bitfinex-derivatives","ETHF0:USTF0",1772782140510,2.76748102,2084.8,2084.1,2.75848565]
["bitfinex-derivatives","ETHF0:USTF0",1772782141513,2.76748102,2084.8,2083.9,2.78155154]
["bitfinex-derivatives","ETHF0:USTF0",1772782142509,2.76320553,2084.7,2083.9,2.78155154]
["bitfinex-derivatives","ETHF0:USTF0",1772782144221,2.76320553,2084.7,2083.8,2.78155154]
["bitfinex-derivatives","ETHF0:USTF0",1772782169847,2.76320553,2084.6,2083.8,2.78155154]
["bitfinex-derivatives","ETHF0:USTF0",1772782171046,2.76320553,2084.6,2083.9,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782173451,2.76320553,2084.6,2083.7,8.67927564]
["bitfinex-derivatives","ETHF0:USTF0",1772782173751,2.76320553,2084.6,2083.7,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782174548,2.91603153,2084.5,2083.7,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782175851,2.91603153,2084.5,2083.6,8.67927564]
["bitfinex-derivatives","ETHF0:USTF0",1772782176052,6.93181249,2084.5,2083.6,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782176247,2.91603153,2084.4,2083.6,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782177547,2.91603153,2084.4,2083.7,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782179046,2.91603153,2084.6,2083.7,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782179243,2.91603153,2084.6,2083.8,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782183359,2.92030702,2084.8,2084.1,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782186058,2.91603153,2085.2,2084.2,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782186263,2.91603153,2085.2,2084.4,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782187157,2.92060591,2085.2,2084.4,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782188559,2.92060591,2085.2,2084.2,5.85524961]
["bitfinex-derivatives","ETHF0:USTF0",1772782188763,2.91603153,2085.1,2084.3,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782193260,2.91603153,2085.1,2084.2,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782212578,2.79325149,2085.0,2084.2,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782215475,2.79325149,2084.8,2084.2,2.82402603]
["bitfinex-derivatives","ETHF0:USTF0",1772782215677,2.79325149,2084.8,2084.1,2.92440058]
["bitfinex-derivatives","ETHF0:USTF0",1772782218579,2.79325149,2084.8,2084.2,2.92440058]
["bitfinex-derivatives","ETHF0:USTF0",1772782221986,2.79325149,2084.8,2084.0,2.92440058]
["bitfinex-derivatives","ETHF0:USTF0",1772782223192,2.79325149,2084.7,2084.0,2.92440058]
["bitfinex-derivatives","ETHF0:USTF0",1772782223895,2.79325149,2084.6,2083.8,2.92440058]
["bitfinex-derivatives","ETHF0:USTF0",1772782224291,2.79325149,2084.4,2083.8,2.92440058]
["bitfinex-derivatives","ETHF0:USTF0",1772782226896,2.79325149,2084.3,2083.6,2.92440058]
["bitfinex-derivatives","ETHF0:USTF0",1772782227097,1.56229035,2084.0,2083.5,0.00588666]
["bitfinex-derivatives","ETHF0:USTF0",1772782227292,2.79325149,2083.9,2083.3,2.92440058]
["bitfinex-derivatives","ETHF0:USTF0",1772782228494,2.79325149,2083.9,2083.3,2.92955765]
["bitfinex-derivatives","ETHF0:USTF0",1772782230196,2.79325149,2083.9,2083.3,0.00515707]
["bitfinex-derivatives","ETHF0:USTF0",1772782230398,2.77323901,2083.8,2083.3,0.00515707]
["bitfinex-derivatives","ETHF0:USTF0",1772782230999,2.77323901,2083.8,2083.3,2.73641733]
["bitfinex-derivatives","ETHF0:USTF0",1772782231900,2.77323901,2083.8,2083.3,2.69844341]
["bitfinex-derivatives","ETHF0:USTF0",1772782233003,2.77323901,2083.8,2083.3,2.70205948]
["bitfinex-derivatives","ETHF0:USTF0",1772782233999,2.77323901,2084.0,2083.4,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782234405,2.77323901,2083.6,2083.2,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782234703,2.77323901,2083.6,2082.8,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782235604,2.7780508,2083.6,2082.8,2.73636876]
["bitfinex-derivatives","ETHF0:USTF0",1772782236105,2.7780508,2083.6,2082.9,1.56229035]
["bitfinex-derivatives","ETHF0:USTF0",1772782236404,2.7780508,2083.6,2083.0,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782240806,2.7780508,2083.6,2082.8,2.73636876]
["bitfinex-derivatives","ETHF0:USTF0",1772782242103,0.00481179,2083.6,2083.2,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782242400,2.77323901,2084.1,2083.4,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782242604,0.08354229,2084.6,2083.3,1.56229035]
["bitfinex-derivatives","ETHF0:USTF0",1772782242605,2.77323901,2084.4,2083.8,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782243405,2.7778902,2084.4,2083.8,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782243704,2.77323901,2084.3,2083.7,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782245703,0.00465119,2084.4,2084.1,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782245904,2.7778902,2084.4,2083.9,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782246108,2.77323901,2084.2,2083.5,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782247501,2.77323901,2084.0,2083.0,7.41753996]
["bitfinex-derivatives","ETHF0:USTF0",1772782247698,2.77323901,2084.0,2083.1,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782248408,2.77323901,2084.0,2083.3,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782256804,2.77323901,2084.0,2082.8,6.10039811]
["bitfinex-derivatives","ETHF0:USTF0",1772782257009,2.77323901,2084.0,2082.9,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782261011,3.28368994,2083.9,2082.9,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782261212,2.88396899,2083.9,2082.9,2.73126026]
["bitfinex-derivatives","ETHF0:USTF0",1772782264016,2.88396899,2084.1,2083.1,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782264714,2.88396899,2084.1,2083.2,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782265111,2.88396899,2084.3,2083.4,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782265310,2.88862018,2084.4,2083.4,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782268714,6.90057428,2084.4,2083.4,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782269018,2.88396899,2084.3,2083.4,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782273218,2.88396899,2084.3,2083.5,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782273417,14.3669541,2084.9,2083.7,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782273623,2.88396899,2084.7,2083.7,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782274023,2.88396899,2084.7,2083.8,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782274723,0.00387338,2084.7,2083.8,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782274925,2.88396899,2085.0,2084.0,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782275125,2.88396899,2085.1,2084.2,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782275920,2.88925655,2085.1,2084.2,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782287940,2.88925655,2085.1,2084.3,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782288140,2.88925655,2085.1,2084.3,2.80392451]
["bitfinex-derivatives","ETHF0:USTF0",1772782288741,0.00528756,2085.1,2084.3,2.80392451]
["bitfinex-derivatives","ETHF0:USTF0",1772782289136,0.88314524,2085.6,2084.5,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782289338,2.88396899,2086.2,2084.8,3.03982453]
["bitfinex-derivatives","ETHF0:USTF0",1772782289942,3.12362899,2086.2,2084.8,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782290142,3.1272156,2086.2,2084.8,2.80001453]
["bitfinex-derivatives","ETHF0:USTF0",1772782291840,2.62913947,2085.5,2084.4,2.74356059]
["bitfinex-derivatives","ETHF0:USTF0",1772782292042,2.62913947,2085.5,2084.3,0.00390998]
["bitfinex-derivatives","ETHF0:USTF0",1772782292242,6.63361693,2085.5,2084.3,0.00390998]
["bitfinex-derivatives","ETHF0:USTF0",1772782292545,2.86887947,2085.4,2084.3,2.74747057]
["bitfinex-derivatives","ETHF0:USTF0",1772782297042,2.86887947,2085.4,2084.3,0.00390998]
["bitfinex-derivatives","ETHF0:USTF0",1772782298447,2.86887947,2085.4,2083.4,2.74356059]
["bitfinex-derivatives","ETHF0:USTF0",1772782299350,2.86887947,2085.4,2083.4,2.74832192]
["bitfinex-derivatives","ETHF0:USTF0",1772782300254,2.62913947,2085.1,2083.4,2.74832192]
["bitfinex-derivatives","ETHF0:USTF0",1772782301154,2.62913947,2084.9,2083.4,2.74832192]
["bitfinex-derivatives","ETHF0:USTF0",1772782304552,0.23981,2084.8,2083.4,2.74832192]
["bitfinex-derivatives","ETHF0:USTF0",1772782304754,2.62913947,2084.5,2083.4,2.74832192]
["bitfinex-derivatives","ETHF0:USTF0",1772782305055,2.6329068,2084.5,2083.4,2.74832192]
["bitfinex-derivatives","ETHF0:USTF0",1772782309163,2.62913947,2084.3,2083.4,0.00476133]
["bitfinex-derivatives","ETHF0:USTF0",1772782310354,2.62913947,2084.3,2083.1,2.74356059]
["bitfinex-derivatives","ETHF0:USTF0",1772782310562,2.62913947,2084.1,2083.1,2.74356059]
["bitfinex-derivatives","ETHF0:USTF0",1772782310755,0.23991,2084.0,2082.4,2.74356059]
["bitfinex-derivatives","ETHF0:USTF0",1772782310963,2.62913947,2083.9,2082.4,2.74356059]
["bitfinex-derivatives","ETHF0:USTF0",1772782311463,2.62913947,2083.9,2082.4,2.74741689]
["bitfinex-derivatives","ETHF0:USTF0",1772782316967,2.62913947,2083.9,2082.6,2.74356059]
["bitfinex-derivatives","ETHF0:USTF0",1772782318569,2.62913947,2083.9,2082.4,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1772782318570,2.62913947,2083.9,2082.8,2.74356059]
["bitfinex-derivatives","ETHF0:USTF0",1772782321367,2.62913947,2083.9,2082.6,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782321564,2.6891583,2083.7,2082.6,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782322365,2.6891583,2083.5,2082.4,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1772782322573,2.6891583,2083.5,2082.4,2.72891341]
["bitfinex-derivatives","ETHF0:USTF0",1772782323067,2.6891583,2083.5,2082.4,0.0038563]
["bitfinex-derivatives","ETHF0:USTF0",1772782323569,2.6891583,2083.3,2081.3,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782324068,2.6891583,2083.1,2081.3,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782324571,2.6891583,2083.1,2081.3,2.72992189]
["bitfinex-derivatives","ETHF0:USTF0",1772782324973,6.05283138,2083.6,2081.3,2.72992189]
["bitfinex-derivatives","ETHF0:USTF0",1772782324974,2.6891583,2082.9,2081.3,2.72992189]
["bitfinex-derivatives","ETHF0:USTF0",1772782325174,2.69408605,2082.9,2081.3,2.72992189]
["bitfinex-derivatives","ETHF0:USTF0",1772782327075,2.69408605,2082.9,2081.5,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782328676,2.69408605,2082.9,2081.7,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782328872,2.69408605,2082.9,2081.9,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782330478,0.23996,2083.5,2081.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772782330479,2.6891583,2083.2,2082.1,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782330674,2.6891583,2083.4,2082.1,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782331583,2.69262231,2083.4,2082.1,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782334179,2.69262231,2083.4,2082.3,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782335682,2.69262231,2083.4,2082.6,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782337784,2.69262231,2083.4,2082.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772782337986,2.69262231,2083.4,2082.4,5.30505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782338484,2.69262231,2083.4,2082.5,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782341488,2.69262231,2083.4,2081.9,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782345085,2.69262231,2083.4,2082.1,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782347089,2.6891583,2083.3,2082.1,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782347279,2.6891583,2083.2,2082.1,2.72505711]
["bitfinex-derivatives","ETHF0:USTF0",1772782355393,2.64567042,2083.4,2082.5,2.80084805]
["bitfinex-derivatives","ETHF0:USTF0",1772782355897,0.00346401,2083.4,2082.7,2.80084805]
["bitfinex-derivatives","ETHF0:USTF0",1772782356492,2.64220641,2083.6,2082.7,2.80084805]
["bitfinex-derivatives","ETHF0:USTF0",1772782357492,2.6483247,2083.6,2082.7,2.80084805]
["bitfinex-derivatives","ETHF0:USTF0",1772782369094,2.6483247,2083.6,2082.8,2.80084805]
["bitfinex-derivatives","ETHF0:USTF0",1772782369291,2.6483247,2083.6,2082.8,2.80645476]
["bitfinex-derivatives","ETHF0:USTF0",1772782371494,2.8882847,2083.6,2082.5,2.80084805]
["bitfinex-derivatives","ETHF0:USTF0",1772782372797,2.6483247,2083.6,2082.5,2.80447353]
["bitfinex-derivatives","ETHF0:USTF0",1772782380802,2.6483247,2083.6,2082.5,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1772782381106,2.60768662,2083.3,2082.5,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1772782381495,2.60768662,2083.3,2082.2,2.5658332]
["bitfinex-derivatives","ETHF0:USTF0",1772782381901,2.60768662,2083.3,2082.1,2.5658332]
["bitfinex-derivatives","ETHF0:USTF0",1772782382198,2.60768662,2083.2,2082.1,2.5658332]
["bitfinex-derivatives","ETHF0:USTF0",1772782382404,2.60768662,2083.2,2082.1,2.57094597]
["bitfinex-derivatives","ETHF0:USTF0",1772782383105,2.60768662,2083.1,2082.1,0.00511277]
["bitfinex-derivatives","ETHF0:USTF0",1772782385107,2.60768662,2083.1,2082.1,2.57094597]
["bitfinex-derivatives","ETHF0:USTF0",1772782392808,2.60768662,2083.3,2082.3,2.5658332]
["bitfinex-derivatives","ETHF0:USTF0",1772782393408,2.60768662,2083.5,2082.6,2.5658332]
["bitfinex-derivatives","ETHF0:USTF0",1772782393613,2.60768662,2083.9,2082.6,2.8058932]
["bitfinex-derivatives","ETHF0:USTF0",1772782394814,2.6112579,2083.9,2082.6,2.8058932]
["bitfinex-derivatives","ETHF0:USTF0",1772782397614,0.00357128,2083.9,2082.6,2.8058932]
["bitfinex-derivatives","ETHF0:USTF0",1772782397814,2.6112579,2083.9,2082.7,2.5658332]
["bitfinex-derivatives","ETHF0:USTF0",1772782398620,0.00357128,2083.9,2083.1,2.5658332]
["bitfinex-derivatives","ETHF0:USTF0",1772782398914,2.60768662,2084.4,2083.3,2.5658332]
["bitfinex-derivatives","ETHF0:USTF0",1772782400315,2.61223233,2084.4,2083.3,2.5658332]
["bitfinex-derivatives","ETHF0:USTF0",1772782402315,2.61223233,2084.4,2082.6,2.5658332]
["bitfinex-derivatives","ETHF0:USTF0",1772782411024,2.61223233,2084.4,2082.7,2.13122186]
["bitfinex-derivatives","ETHF0:USTF0",1772782411226,2.61223233,2084.4,2082.9,2.13122186]
["bitfinex-derivatives","ETHF0:USTF0",1772782413122,2.61223233,2084.4,2083.1,2.13122186]
["bitfinex-derivatives","ETHF0:USTF0",1772782413327,2.61223233,2084.4,2083.3,2.13122186]
["bitfinex-derivatives","ETHF0:USTF0",1772782422230,2.201232,2084.3,2083.3,2.13122186]
["bitfinex-derivatives","ETHF0:USTF0",1772782428232,2.201232,2084.2,2083.3,2.13122186]
["bitfinex-derivatives","ETHF0:USTF0",1772782431733,2.201232,2084.2,2083.1,2.13122186]
["bitfinex-derivatives","ETHF0:USTF0",1772782431936,2.201232,2084.1,2083.1,2.13122186]
["bitfinex-derivatives","ETHF0:USTF0",1772782439134,2.201232,2084.3,2083.3,2.13122186]
["bitfinex-derivatives","ETHF0:USTF0",1772782439341,1.35862293,2084.4,2083.4,2.13122186]
["bitfinex-derivatives","ETHF0:USTF0",1772782440542,1.31166419,2084.6,2083.9,1.78858838]
["bitfinex-derivatives","ETHF0:USTF0",1772782441136,1.31166419,2084.6,2083.8,1.56249568]
["bitfinex-derivatives","ETHF0:USTF0",1772782441137,4.01829477,2085.1,2084.2,2.04021327]
["bitfinex-derivatives","ETHF0:USTF0",1772782441337,4.01829477,2085.2,2084.2,2.04021327]
["bitfinex-derivatives","ETHF0:USTF0",1772782441541,4.02403293,2085.2,2084.2,2.04521951]
["bitfinex-derivatives","ETHF0:USTF0",1772782445242,0.00573816,2085.2,2084.2,2.04521951]
["bitfinex-derivatives","ETHF0:USTF0",1772782446037,0.00573816,2085.2,2084.5,2.06913692]
["bitfinex-derivatives","ETHF0:USTF0",1772782446237,4.33775373,2085.8,2084.8,2.06913692]
["bitfinex-derivatives","ETHF0:USTF0",1772782446442,0.31945896,2085.8,2084.8,2.06913692]
["bitfinex-derivatives","ETHF0:USTF0",1772782446641,4.01829477,2085.9,2084.8,2.06913692]
["bitfinex-derivatives","ETHF0:USTF0",1772782447345,4.02357048,2085.9,2084.8,2.06913692]
["bitfinex-derivatives","ETHF0:USTF0",1772782448741,4.35170579,2085.9,2084.8,2.06913692]
["bitfinex-derivatives","ETHF0:USTF0",1772782449145,0.33341102,2085.9,2084.8,2.06913692]
["bitfinex-derivatives","ETHF0:USTF0",1772782450045,0.2397,2085.8,2084.3,2.06545028]
["bitfinex-derivatives","ETHF0:USTF0",1772782450242,0.23975,2085.4,2084.3,2.06545028]
["bitfinex-derivatives","ETHF0:USTF0",1772782450640,4.25804477,2085.4,2084.2,0.00500624]
["bitfinex-derivatives","ETHF0:USTF0",1772782451241,0.23977,2085.2,2084.2,0.00500624]
["bitfinex-derivatives","ETHF0:USTF0",1772782451547,4.25806477,2085.2,2084.2,0.00500624]
["bitfinex-derivatives","ETHF0:USTF0",1772782451847,4.25806477,2085.2,2084.0,2.06669805]
["bitfinex-derivatives","ETHF0:USTF0",1772782452042,4.01829477,2085.1,2083.8,2.06766463]
["bitfinex-derivatives","ETHF0:USTF0",1772782452243,0.23979,2085.0,2083.8,2.06766463]
["bitfinex-derivatives","ETHF0:USTF0",1772782452842,0.23979,2085.0,2083.8,2.07347646]
["bitfinex-derivatives","ETHF0:USTF0",1772782453154,4.01829477,2085.3,2083.8,2.07347646]
["bitfinex-derivatives","ETHF0:USTF0",1772782453445,4.25806477,2085.2,2083.8,2.07347646]
["bitfinex-derivatives","ETHF0:USTF0",1772782454749,4.01829477,2085.2,2083.8,2.07347646]
["bitfinex-derivatives","ETHF0:USTF0",1772782454945,4.01829477,2085.3,2083.8,2.07347646]
["bitfinex-derivatives","ETHF0:USTF0",1772782458852,10.42929477,2085.5,2083.8,2.07347646]
["bitfinex-derivatives","ETHF0:USTF0",1772782459350,4.01829477,2085.4,2083.8,2.07347646]
["bitfinex-derivatives","ETHF0:USTF0",1772782460449,4.01829477,2085.3,2083.8,2.07347646]
["bitfinex-derivatives","ETHF0:USTF0",1772782460953,12.46383138,2085.5,2083.8,2.07347646]
["bitfinex-derivatives","ETHF0:USTF0",1772782460954,4.01829477,2085.4,2083.8,2.07347646]
["bitfinex-derivatives","ETHF0:USTF0",1772782461349,4.01829477,2085.5,2083.9,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1772782461550,4.01829477,2085.5,2084.0,2.07094231]
["bitfinex-derivatives","ETHF0:USTF0",1772782463356,0.23974,2085.4,2084.0,2.07094231]
["bitfinex-derivatives","ETHF0:USTF0",1772782463555,4.25803477,2085.4,2084.0,2.07094231]
["bitfinex-derivatives","ETHF0:USTF0",1772782463758,4.01829477,2085.2,2084.0,2.07094231]
["bitfinex-derivatives","ETHF0:USTF0",1772782463956,4.01829477,2085.0,2084.0,2.07094231]
["bitfinex-derivatives","ETHF0:USTF0",1772782464356,4.01829477,2084.9,2084.0,2.07094231]
["bitfinex-derivatives","ETHF0:USTF0",1772782466856,4.01829477,2084.8,2083.9,2.07306374]
["bitfinex-derivatives","ETHF0:USTF0",1772782468259,4.01829477,2084.7,2083.9,2.07306374]
["bitfinex-derivatives","ETHF0:USTF0",1772782468564,4.01829477,2084.7,2083.8,2.08606457]
["bitfinex-derivatives","ETHF0:USTF0",1772782468966,4.25813477,2084.6,2083.8,0.00581183]
["bitfinex-derivatives","ETHF0:USTF0",1772782469160,4.25813477,2084.6,2082.9,10.04368282]
["bitfinex-derivatives","ETHF0:USTF0",1772782469161,4.01829477,2084.5,2083.5,2.08141555]
["bitfinex-derivatives","ETHF0:USTF0",1772782469361,4.01829477,2084.4,2083.5,2.08141555]
["bitfinex-derivatives","ETHF0:USTF0",1772782469561,6.05283138,2084.5,2082.9,8.43524961]
["bitfinex-derivatives","ETHF0:USTF0",1772782469562,4.01829477,2084.1,2082.9,2.08141555]
["bitfinex-derivatives","ETHF0:USTF0",1772782469761,4.25819477,2084.1,2082.9,2.08141555]
["bitfinex-derivatives","ETHF0:USTF0",1772782469960,4.01829477,2084.0,2082.9,2.08141555]
["bitfinex-derivatives","ETHF0:USTF0",1772782470164,4.25821477,2083.9,2082.9,2.08694156]
["bitfinex-derivatives","ETHF0:USTF0",1772782470555,0.23994,2083.7,2082.9,2.08694156]
["bitfinex-derivatives","ETHF0:USTF0",1772782470759,4.01829477,2083.6,2082.0,2.08220417]
["bitfinex-derivatives","ETHF0:USTF0",1772782471865,4.01829477,2083.6,2082.0,2.08769546]
["bitfinex-derivatives","ETHF0:USTF0",1772782472263,4.25823477,2083.7,2082.0,2.08769546]
["bitfinex-derivatives","ETHF0:USTF0",1772782472664,0.23994,2083.7,2082.1,2.10044146]
["bitfinex-derivatives","ETHF0:USTF0",1772782473067,4.25823477,2083.7,2082.1,2.10044146]
["bitfinex-derivatives","ETHF0:USTF0",1772782473267,0.23994,2083.7,2082.1,2.10044146]
["bitfinex-derivatives","ETHF0:USTF0",1772782478169,4.22920516,2083.7,2082.1,2.10044146]
["bitfinex-derivatives","ETHF0:USTF0",1772782480874,0.23994,2083.7,2082.1,2.10044146]
["bitfinex-derivatives","ETHF0:USTF0",1772782485182,2.4495933,2083.7,2082.1,2.10044146]
["bitfinex-derivatives","ETHF0:USTF0",1772782485381,6.43885846,2083.7,2082.1,2.10044146]
["bitfinex-derivatives","ETHF0:USTF0",1772782485881,2.4495933,2083.7,2082.1,2.10044146]
["bitfinex-derivatives","ETHF0:USTF0",1772782487382,3.98608578,2083.8,2082.1,2.10044146]
["bitfinex-derivatives","ETHF0:USTF0",1772782489085,10.39708578,2083.9,2082.4,2.1207369]
["bitfinex-derivatives","ETHF0:USTF0",1772782489284,0.00427447,2084.0,2082.5,4.7007369]
["bitfinex-derivatives","ETHF0:USTF0",1772782489485,0.00427447,2084.0,2082.7,2.1207369]
["bitfinex-derivatives","ETHF0:USTF0",1772782498488,3.99036025,2084.0,2082.7,2.1207369]
["bitfinex-derivatives","ETHF0:USTF0",1772782499087,3.98608578,2083.9,2082.7,2.1207369]
["bitfinex-derivatives","ETHF0:USTF0",1772782501187,3.98608578,2083.8,2082.7,2.1207369]
["bitfinex-derivatives","ETHF0:USTF0",1772782502392,3.98608578,2083.9,2082.7,2.1207369]
["bitfinex-derivatives","ETHF0:USTF0",1772782502988,3.98608578,2083.9,2082.7,4.7007369]
["bitfinex-derivatives","ETHF0:USTF0",1772782503187,3.98608578,2083.9,2082.9,2.10455685]
["bitfinex-derivatives","ETHF0:USTF0",1772782503391,3.99036025,2084.0,2082.9,2.10455685]
["bitfinex-derivatives","ETHF0:USTF0",1772782504893,3.98608578,2083.9,2082.9,2.10455685]
["bitfinex-derivatives","ETHF0:USTF0",1772782505193,3.98608578,2083.7,2082.9,2.10455685]
["bitfinex-derivatives","ETHF0:USTF0",1772782505491,0.23993,2083.8,2082.9,2.10455685]
["bitfinex-derivatives","ETHF0:USTF0",1772782505492,3.98608578,2083.6,2082.9,2.10455685]
["bitfinex-derivatives","ETHF0:USTF0",1772782506291,3.98608578,2083.6,2082.5,2.1077917]
["bitfinex-derivatives","ETHF0:USTF0",1772782506494,3.98608578,2083.4,2082.5,2.1077917]
["bitfinex-derivatives","ETHF0:USTF0",1772782506696,0.02504328,2083.0,2082.1,1.50702384]
["bitfinex-derivatives","ETHF0:USTF0",1772782506993,0.0420662,2082.9,2082.1,1.50702384]
["bitfinex-derivatives","ETHF0:USTF0",1772782507695,4.02815198,2082.8,2082.1,1.50702384]
["bitfinex-derivatives","ETHF0:USTF0",1772782507897,0.03253816,2082.6,2082.0,1.50039845]
["bitfinex-derivatives","ETHF0:USTF0",1772782508590,0.03253816,2082.6,2082.0,0.00549129]
["bitfinex-derivatives","ETHF0:USTF0",1772782508787,0.0243016,2082.5,2081.8,1.49490716]
["bitfinex-derivatives","ETHF0:USTF0",1772782508990,0.02926102,2082.4,2081.7,1.49490716]
["bitfinex-derivatives","ETHF0:USTF0",1772782509392,0.02926102,2082.4,2080.9,1.49242745]
["bitfinex-derivatives","ETHF0:USTF0",1772782509996,0.03506548,2082.4,2080.9,1.49624179]
["bitfinex-derivatives","ETHF0:USTF0",1772782513089,0.03506548,2082.4,2081.3,1.51041593]
["bitfinex-derivatives","ETHF0:USTF0",1772782515595,0.00580446,2082.4,2081.3,1.51041593]
["bitfinex-derivatives","ETHF0:USTF0",1772782528104,0.00580446,2082.4,2081.3,4.09041593]
["bitfinex-derivatives","ETHF0:USTF0",1772782528409,0.00580446,2082.4,2081.4,1.55041914]
["bitfinex-derivatives","ETHF0:USTF0",1772782528603,0.00580446,2082.4,2081.5,1.55041914]
["bitfinex-derivatives","ETHF0:USTF0",1772782534210,3.99189024,2082.4,2081.5,1.55041914]
["bitfinex-derivatives","ETHF0:USTF0",1772782534407,3.36951694,2082.4,2081.5,1.55041914]
["bitfinex-derivatives","ETHF0:USTF0",1772782534611,10.03993632,2083.0,2081.5,1.55041914]
["bitfinex-derivatives","ETHF0:USTF0",1772782534612,6.05283138,2082.9,2081.5,1.55041914]
["bitfinex-derivatives","ETHF0:USTF0",1772782534811,6.35482867,2082.9,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782535213,7.63780816,2083.1,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782535214,6.34321334,2082.8,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782535412,0.29038196,2082.7,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782535611,0.29496062,2082.7,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782536014,0.28445184,2082.5,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782536211,0.28445184,2082.4,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782538119,0.28993693,2082.3,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782540118,0.28038182,2082.2,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782544118,6.05283138,2082.3,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782544319,0.2746192,2082.4,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782547523,6.05283138,2082.5,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782548120,6.26434993,2082.5,2081.6,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782548620,6.05283138,2082.4,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782548827,0.21151855,2082.1,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782549022,0.21233933,2082.0,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782553121,6.2570244,2082.2,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782553427,0.20419302,2082.2,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782553623,6.26160306,2082.7,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782553923,0.19934746,2082.5,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782554328,0.19934746,2082.4,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782558124,6.05283138,2082.5,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782558325,6.23858919,2082.6,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782558520,0.18575781,2082.5,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782558719,6.23858919,2082.5,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782559527,0.17769276,2082.4,2081.3,1.40065236]
["bitfinex-derivatives","ETHF0:USTF0",1772782561126,6.05741004,2082.7,2081.5,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782561429,6.2091568,2082.7,2081.5,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782562229,0.14201327,2083.0,2081.7,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782562524,6.1765946,2083.0,2081.7,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782562825,6.03458133,2083.0,2081.7,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782563131,6.172462,2083.1,2081.7,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782563327,6.17832974,2083.1,2081.7,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782563830,0.14374841,2083.1,2081.8,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782565836,0.12494834,2083.0,2081.8,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782566926,0.12938735,2082.9,2081.8,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782567130,0.12938735,2082.8,2081.8,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782569434,6.1532235,2083.0,2081.8,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782569733,0.11864217,2083.0,2081.8,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782576240,0.11864217,2083.0,2082.0,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782577742,0.00586774,2083.1,2082.0,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782579147,0.00586774,2083.1,2082.2,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782580345,0.03814768,2083.1,2082.2,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782582150,0.03814768,2083.1,2082.2,3.88749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782582645,0.03814768,2083.1,2082.3,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782582851,0.00586774,2083.1,2082.3,1.30749707]
["bitfinex-derivatives","ETHF0:USTF0",1772782590457,0.00586774,2083.1,2082.5,1.25651256]
["bitfinex-derivatives","ETHF0:USTF0",1772782590758,0.00586774,2083.1,2082.5,1.26125651]
["bitfinex-derivatives","ETHF0:USTF0",1772782605067,6.03458133,2083.4,2083.0,1.56500791]
["bitfinex-derivatives","ETHF0:USTF0",1772782605268,6.03458133,2083.7,2083.1,1.25511703]
["bitfinex-derivatives","ETHF0:USTF0",1772782605861,6.03458133,2083.8,2083.1,1.25511703]
["bitfinex-derivatives","ETHF0:USTF0",1772782606069,0.00432053,2083.8,2083.4,1.56500791]
["bitfinex-derivatives","ETHF0:USTF0",1772782606268,6.03458133,2084.2,2083.5,1.25543001]
["bitfinex-derivatives","ETHF0:USTF0",1772782606471,6.03458133,2084.3,2083.7,1.25543001]
["bitfinex-derivatives","ETHF0:USTF0",1772782606770,6.03458133,2084.4,2083.7,1.25543001]
["bitfinex-derivatives","ETHF0:USTF0",1772782607268,6.04066188,2084.4,2083.7,1.25543001]
["bitfinex-derivatives","ETHF0:USTF0",1772782607469,0.00608055,2084.4,2083.7,1.25543001]
["bitfinex-derivatives","ETHF0:USTF0",1772782607868,0.00608055,2084.4,2083.9,1.25328143]
["bitfinex-derivatives","ETHF0:USTF0",1772782610577,0.00608055,2084.4,2082.9,1.25207428]
["bitfinex-derivatives","ETHF0:USTF0",1772782616680,0.23987,2084.3,2082.9,1.25207428]
["bitfinex-derivatives","ETHF0:USTF0",1772782617382,8.25157904,2084.4,2082.9,1.25207428]
["bitfinex-derivatives","ETHF0:USTF0",1772782617383,0.00608055,2084.4,2082.9,1.25207428]
["bitfinex-derivatives","ETHF0:USTF0",1772782618278,0.00608055,2084.4,2082.9,3.83207428]
["bitfinex-derivatives","ETHF0:USTF0",1772782618482,0.00608055,2084.4,2083.0,1.27676153]
["bitfinex-derivatives","ETHF0:USTF0",1772782620884,2.45686771,2084.4,2083.0,1.27676153]
["bitfinex-derivatives","ETHF0:USTF0",1772782621080,8.49144904,2084.4,2083.0,1.27676153]
["bitfinex-derivatives","ETHF0:USTF0",1772782621478,0.23988,2084.2,2083.0,1.27676153]
["bitfinex-derivatives","ETHF0:USTF0",1772782621775,6.27446133,2084.2,2083.0,1.27676153]
["bitfinex-derivatives","ETHF0:USTF0",1772782621980,0.23988,2084.2,2083.0,1.27676153]
["bitfinex-derivatives","ETHF0:USTF0",1772782622582,6.03458133,2084.1,2083.0,1.27676153]
["bitfinex-derivatives","ETHF0:USTF0",1772782622886,0.23991,2084.0,2083.0,1.27676153]
["bitfinex-derivatives","ETHF0:USTF0",1772782625388,6.03458133,2083.9,2083.0,1.27676153]
["bitfinex-derivatives","ETHF0:USTF0",1772782625785,6.03458133,2083.8,2083.0,1.27676153]
["bitfinex-derivatives","ETHF0:USTF0",1772782627391,6.03458133,2083.8,2082.6,1.27413814]
["bitfinex-derivatives","ETHF0:USTF0",1772782627591,0.23994,2083.7,2082.6,1.27413814]
["bitfinex-derivatives","ETHF0:USTF0",1772782627792,6.03458133,2083.6,2082.6,1.27413814]
["bitfinex-derivatives","ETHF0:USTF0",1772782627986,0.23996,2083.5,2082.6,1.27413814]
["bitfinex-derivatives","ETHF0:USTF0",1772782628386,6.03458133,2083.7,2082.6,1.27413814]
["bitfinex-derivatives","ETHF0:USTF0",1772782628587,6.03458133,2083.7,2082.8,1.27435549]
["bitfinex-derivatives","ETHF0:USTF0",1772782628887,1.56456961,2083.6,2082.8,1.27435549]
["bitfinex-derivatives","ETHF0:USTF0",1772782629683,6.03458133,2083.8,2082.8,1.27435549]
["bitfinex-derivatives","ETHF0:USTF0",1772782629684,7.59915094,2083.8,2082.9,1.27597505]
["bitfinex-derivatives","ETHF0:USTF0",1772782629989,7.83906094,2084.0,2083.1,1.27597505]
["bitfinex-derivatives","ETHF0:USTF0",1772782632795,7.59915094,2084.0,2083.1,1.27597505]
["bitfinex-derivatives","ETHF0:USTF0",1772782634097,1.56456961,2083.8,2083.1,1.27597505]
["bitfinex-derivatives","ETHF0:USTF0",1772782634895,6.03458133,2083.9,2083.1,1.27597505]
["bitfinex-derivatives","ETHF0:USTF0",1772782635497,6.03458133,2084.0,2083.1,1.27597505]
["bitfinex-derivatives","ETHF0:USTF0",1772782635891,7.59915094,2084.0,2083.1,1.27597505]
["bitfinex-derivatives","ETHF0:USTF0",1772782636691,6.03458133,2084.0,2083.1,1.27597505]
["bitfinex-derivatives","ETHF0:USTF0",1772782636897,6.03458133,2083.9,2083.1,1.27597505]
["bitfinex-derivatives","ETHF0:USTF0",1772782639197,6.03458133,2083.9,2082.6,1.27242729]
["bitfinex-derivatives","ETHF0:USTF0",1772782639395,6.03458133,2083.7,2082.6,1.27242729]
["bitfinex-derivatives","ETHF0:USTF0",1772782640302,6.03458133,2083.6,2082.6,1.27242729]
["bitfinex-derivatives","ETHF0:USTF0",1772782640695,6.03458133,2083.5,2082.6,1.27242729]
["bitfinex-derivatives","ETHF0:USTF0",1772782642793,10.05794955,2083.9,2082.6,1.27242729]
["bitfinex-derivatives","ETHF0:USTF0",1772782642794,6.03458133,2083.8,2082.6,1.27242729]
["bitfinex-derivatives","ETHF0:USTF0",1772782642997,6.03458133,2084.1,2082.8,1.28298899]
["bitfinex-derivatives","ETHF0:USTF0",1772782643499,6.03458133,2084.1,2082.9,1.27937849]
["bitfinex-derivatives","ETHF0:USTF0",1772782647099,6.03458133,2084.0,2082.9,1.27937849]
["bitfinex-derivatives","ETHF0:USTF0",1772782649301,6.03458133,2084.1,2082.9,1.27937849]
["bitfinex-derivatives","ETHF0:USTF0",1772782649792,6.03458133,2084.0,2082.9,1.27937849]
["bitfinex-derivatives","ETHF0:USTF0",1772782655999,7.39779816,2084.1,2082.9,1.27937849]
["bitfinex-derivatives","ETHF0:USTF0",1772782656000,6.03458133,2084.1,2082.9,1.27937849]
["bitfinex-derivatives","ETHF0:USTF0",1772782657307,6.03458133,2084.1,2083.0,1.26666094]
["bitfinex-derivatives","ETHF0:USTF0",1772782658304,6.03458133,2084.2,2083.0,1.26666094]
["bitfinex-derivatives","ETHF0:USTF0",1772782658698,6.03458133,2084.3,2083.0,1.26666094]
["bitfinex-derivatives","ETHF0:USTF0",1772782658898,6.03458133,2084.3,2083.1,1.26682877]
["bitfinex-derivatives","ETHF0:USTF0",1772782659102,6.03458133,2084.2,2083.1,1.26682877]
["bitfinex-derivatives","ETHF0:USTF0",1772782660501,6.03458133,2084.3,2083.1,1.26682877]
["bitfinex-derivatives","ETHF0:USTF0",1772782663914,6.04066188,2084.4,2083.1,1.26682877]
["bitfinex-derivatives","ETHF0:USTF0",1772782664413,0.00608055,2084.4,2083.1,1.26682877]
["bitfinex-derivatives","ETHF0:USTF0",1772782665106,4.01856576,2084.3,2083.1,1.26682877]
["bitfinex-derivatives","ETHF0:USTF0",1772782665307,4.02464631,2084.4,2083.1,1.26682877]
["bitfinex-derivatives","ETHF0:USTF0",1772782666107,0.00608055,2084.4,2083.2,1.27669344]
["bitfinex-derivatives","ETHF0:USTF0",1772782666308,0.00608055,2084.4,2083.3,1.27669344]
["bitfinex-derivatives","ETHF0:USTF0",1772782668717,4.02464631,2084.4,2083.3,1.27669344]
["bitfinex-derivatives","ETHF0:USTF0",1772782669517,0.00608055,2084.4,2083.3,1.27669344]
["bitfinex-derivatives","ETHF0:USTF0",1772782669718,4.01944715,2084.4,2083.3,1.27669344]
["bitfinex-derivatives","ETHF0:USTF0",1772782672124,0.00608055,2084.4,2083.3,1.27669344]
["bitfinex-derivatives","ETHF0:USTF0",1772782675925,4.01944715,2084.4,2083.3,1.27669344]
["bitfinex-derivatives","ETHF0:USTF0",1772782676326,4.0133666,2084.3,2083.3,1.27669344]
["bitfinex-derivatives","ETHF0:USTF0",1772782676727,4.0133666,2084.1,2083.2,1.25581606]
["bitfinex-derivatives","ETHF0:USTF0",1772782677925,4.0133666,2084.2,2083.2,1.25581606]
["bitfinex-derivatives","ETHF0:USTF0",1772782678331,4.0133666,2084.1,2083.2,1.25581606]
["bitfinex-derivatives","ETHF0:USTF0",1772782678829,4.0133666,2083.8,2082.7,1.2583262]
["bitfinex-derivatives","ETHF0:USTF0",1772782679030,4.0133666,2083.6,2082.7,1.2583262]
["bitfinex-derivatives","ETHF0:USTF0",1772782679233,4.0133666,2083.5,2082.7,1.2583262]
["bitfinex-derivatives","ETHF0:USTF0",1772782679930,4.0133666,2083.4,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782681132,4.0133666,2083.5,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782683133,4.0133666,2083.6,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782685836,4.0133666,2083.5,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782687136,4.0133666,2083.6,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782689138,4.0133666,2083.7,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782689333,4.0133666,2083.6,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782690241,4.0133666,2083.7,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782690435,4.0133666,2083.6,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782691039,3.49991665,2083.7,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782691337,6.03458133,2084.3,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782692841,6.27446133,2084.2,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782693139,6.03458133,2084.0,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782693737,0.23992,2083.9,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782693937,6.03458133,2083.7,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782696140,6.03458133,2083.8,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782697946,6.27450133,2083.9,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782698145,6.03458133,2083.8,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782700652,6.27450133,2083.9,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782703254,6.03458133,2083.8,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782705155,6.03458133,2083.7,2082.5,1.28397243]
["bitfinex-derivatives","ETHF0:USTF0",1772782705355,6.03458133,2083.7,2082.6,1.03688568]
["bitfinex-derivatives","ETHF0:USTF0",1772782708257,6.03458133,2083.6,2082.7,1.03638965]
["bitfinex-derivatives","ETHF0:USTF0",1772782709457,6.03458133,2083.7,2082.7,1.03638965]
["bitfinex-derivatives","ETHF0:USTF0",1772782709657,6.03458133,2083.8,2082.7,1.03638965]
["bitfinex-derivatives","ETHF0:USTF0",1772782714159,6.03458133,2083.9,2082.7,1.03638965]
["bitfinex-derivatives","ETHF0:USTF0",1772782717257,6.03458133,2083.9,2082.8,1.02930061]
["bitfinex-derivatives","ETHF0:USTF0",1772782719262,6.03458133,2083.9,2082.9,1.02972703]
["bitfinex-derivatives","ETHF0:USTF0",1772782719562,6.03458133,2084.1,2082.9,1.02972703]
["bitfinex-derivatives","ETHF0:USTF0",1772782722456,6.03458133,2084.2,2082.9,1.02972703]
["bitfinex-derivatives","ETHF0:USTF0",1772782722657,6.03458133,2084.2,2083.1,1.02963144]
["bitfinex-derivatives","ETHF0:USTF0",1772782724659,6.03458133,2084.3,2083.1,1.02963144]
["bitfinex-derivatives","ETHF0:USTF0",1772782725358,6.28052188,2084.4,2083.1,1.02963144]
["bitfinex-derivatives","ETHF0:USTF0",1772782725966,0.00608055,2084.4,2083.3,1.03130558]
["bitfinex-derivatives","ETHF0:USTF0",1772782732471,1.5696256,2084.4,2083.5,1.01737397]
["bitfinex-derivatives","ETHF0:USTF0",1772782733572,1.56354505,2084.2,2083.3,1.01895377]
["bitfinex-derivatives","ETHF0:USTF0",1772782734572,6.04066188,2084.4,2083.3,1.01895377]
["bitfinex-derivatives","ETHF0:USTF0",1772782735273,0.00608055,2084.4,2083.3,1.01895377]
["bitfinex-derivatives","ETHF0:USTF0",1772782735471,6.04066188,2084.4,2083.3,1.01895377]
["bitfinex-derivatives","ETHF0:USTF0",1772782736478,6.04066188,2084.4,2083.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772782736479,6.27445133,2084.3,2083.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772782736678,6.03458133,2084.1,2083.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772782737481,6.03458133,2084.1,2083.2,3.60317302]
["bitfinex-derivatives","ETHF0:USTF0",1772782737681,6.03458133,2084.1,2083.3,1.02317302]
["bitfinex-derivatives","ETHF0:USTF0",1772782737877,6.03458133,2084.1,2083.2,3.60317302]
["bitfinex-derivatives","ETHF0:USTF0",1772782738077,6.03458133,2084.1,2083.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772782738278,6.03458133,2084.0,2083.0,1.02331575]
["bitfinex-derivatives","ETHF0:USTF0",1772782739483,6.03458133,2084.1,2083.0,1.02331575]
["bitfinex-derivatives","ETHF0:USTF0",1772782739684,6.03458133,2084.0,2083.0,1.02331575]
["bitfinex-derivatives","ETHF0:USTF0",1772782740383,6.03458133,2083.9,2083.0,1.02331575]
["bitfinex-derivatives","ETHF0:USTF0",1772782740578,6.03458133,2084.0,2083.0,1.02331575]
["bitfinex-derivatives","ETHF0:USTF0",1772782741782,6.03458133,2083.9,2083.0,1.02331575]
["bitfinex-derivatives","ETHF0:USTF0",1772782746492,6.03458133,2083.8,2082.7,1.04817546]
["bitfinex-derivatives","ETHF0:USTF0",1772782746691,6.03458133,2083.7,2082.7,1.04817546]
["bitfinex-derivatives","ETHF0:USTF0",1772782747190,6.03458133,2083.4,2082.5,1.05418961]
["bitfinex-derivatives","ETHF0:USTF0",1772782748192,6.03458133,2083.3,2082.5,1.05418961]
["bitfinex-derivatives","ETHF0:USTF0",1772782748389,6.03458133,2083.4,2082.5,0.00474395]
["bitfinex-derivatives","ETHF0:USTF0",1772782749286,6.03458133,2083.4,2081.7,1.08548775]
["bitfinex-derivatives","ETHF0:USTF0",1772782749491,6.03458133,2083.3,2081.7,1.08548775]
["bitfinex-derivatives","ETHF0:USTF0",1772782750394,6.03458133,2083.3,2081.7,1.08987832]
["bitfinex-derivatives","ETHF0:USTF0",1772782751193,4.01123631,2083.2,2081.7,1.08987832]
["bitfinex-derivatives","ETHF0:USTF0",1772782752497,4.01123631,2083.1,2081.7,1.08987832]
["bitfinex-derivatives","ETHF0:USTF0",1772782752995,4.01123631,2083.1,2081.9,1.07510943]
["bitfinex-derivatives","ETHF0:USTF0",1772782753203,4.01123631,2083.2,2081.9,1.07510943]
["bitfinex-derivatives","ETHF0:USTF0",1772782756600,1.56555109,2083.1,2082.2,1.07861849]
["bitfinex-derivatives","ETHF0:USTF0",1772782757602,4.01123631,2083.2,2082.4,1.08473968]
["bitfinex-derivatives","ETHF0:USTF0",1772782757904,1.56555109,2083.3,2082.3,1.56555109]
["bitfinex-derivatives","ETHF0:USTF0",1772782757905,1.56555109,2083.3,2082.6,1.08473968]
["bitfinex-derivatives","ETHF0:USTF0",1772782758599,1.56555109,2083.3,2081.8,1.0847944]
["bitfinex-derivatives","ETHF0:USTF0",1772782758600,0.23999,2083.3,2081.8,1.0847944]
["bitfinex-derivatives","ETHF0:USTF0",1772782758800,4.25122631,2083.3,2081.8,1.0847944]
["bitfinex-derivatives","ETHF0:USTF0",1772782761105,4.01123631,2083.2,2081.8,1.0847944]
["bitfinex-derivatives","ETHF0:USTF0",1772782762399,4.01123631,2083.2,2081.9,1.08825093]
["bitfinex-derivatives","ETHF0:USTF0",1772782762802,4.25122631,2083.3,2081.9,1.08825093]
["bitfinex-derivatives","ETHF0:USTF0",1772782764109,4.01123631,2083.2,2081.9,1.08825093]
["bitfinex-derivatives","ETHF0:USTF0",1772782764708,4.01123631,2083.0,2081.9,1.08825093]
["bitfinex-derivatives","ETHF0:USTF0",1772782768609,4.01123631,2082.9,2081.9,1.08825093]
["bitfinex-derivatives","ETHF0:USTF0",1772782768810,4.0163365,2082.9,2081.9,1.08825093]
["bitfinex-derivatives","ETHF0:USTF0",1772782770316,0.00510019,2082.9,2081.9,1.08825093]
["bitfinex-derivatives","ETHF0:USTF0",1772782774511,4.01123631,2083.2,2081.9,1.08825093]
["bitfinex-derivatives","ETHF0:USTF0",1772782775217,4.01123631,2083.2,2082.0,1.05455758]
["bitfinex-derivatives","ETHF0:USTF0",1772782775409,4.01642742,2083.2,2082.0,1.05455758]
["bitfinex-derivatives","ETHF0:USTF0",1772782776017,4.01123631,2083.1,2082.0,1.05455758]
["bitfinex-derivatives","ETHF0:USTF0",1772782779614,0.00519111,2083.2,2082.2,1.0552171]
["bitfinex-derivatives","ETHF0:USTF0",1772782780822,0.00519111,2083.2,2082.3,1.05527984]
["bitfinex-derivatives","ETHF0:USTF0",1772782788923,4.01123631,2083.5,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782789121,6.03458133,2083.7,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782789122,4.01123631,2083.7,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782789725,4.01123631,2083.6,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782789925,4.01741497,2083.6,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782790124,4.01123631,2083.5,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782792529,4.01123631,2083.4,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782793724,4.01123631,2083.3,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782794128,6.03458133,2083.5,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782794129,4.01123631,2083.4,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782797036,4.01123631,2083.3,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782798433,4.01123631,2083.4,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782799233,4.01123631,2083.3,2082.5,1.05082841]
["bitfinex-derivatives","ETHF0:USTF0",1772782800531,4.01123631,2083.4,2082.6,1.5648086]
["bitfinex-derivatives","ETHF0:USTF0",1772782800734,4.01123631,2083.5,2082.7,1.04312521]
["bitfinex-derivatives","ETHF0:USTF0",1772782801236,4.01741497,2083.6,2082.7,1.04312521]
["bitfinex-derivatives","ETHF0:USTF0",1772782801630,0.00617866,2083.6,2082.7,1.04312521]
["bitfinex-derivatives","ETHF0:USTF0",1772782802035,4.01741497,2083.6,2082.7,1.04312521]
["bitfinex-derivatives","ETHF0:USTF0",1772782809639,4.01123631,2083.5,2082.7,1.04312521]
["bitfinex-derivatives","ETHF0:USTF0",1772782810034,4.01741497,2083.6,2082.7,1.04312521]
["bitfinex-derivatives","ETHF0:USTF0",1772782818244,6.03458133,2084.0,2083.2,1.04102991]
["bitfinex-derivatives","ETHF0:USTF0",1772782818449,6.03458133,2084.2,2083.2,1.04102991]
["bitfinex-derivatives","ETHF0:USTF0",1772782818850,6.03458133,2084.1,2083.0,1.04102991]
["bitfinex-derivatives","ETHF0:USTF0",1772782819045,6.03458133,2084.0,2082.8,3.99269157]
["bitfinex-derivatives","ETHF0:USTF0",1772782819251,6.03458133,2083.9,2082.9,1.04063939]
["bitfinex-derivatives","ETHF0:USTF0",1772782819847,6.03458133,2083.8,2082.9,1.04063939]
["bitfinex-derivatives","ETHF0:USTF0",1772782820150,6.03458133,2083.9,2082.9,1.04063939]
["bitfinex-derivatives","ETHF0:USTF0",1772782820350,6.04063539,2084.0,2082.9,1.04063939]
["bitfinex-derivatives","ETHF0:USTF0",1772782821148,0.00605406,2084.0,2082.9,1.04063939]
["bitfinex-derivatives","ETHF0:USTF0",1772782821549,0.00605406,2084.0,2083.2,1.03754535]
["bitfinex-derivatives","ETHF0:USTF0",1772782823251,6.03458133,2084.4,2083.2,1.03754535]
["bitfinex-derivatives","ETHF0:USTF0",1772782823452,6.03458133,2084.6,2083.5,1.04331263]
["bitfinex-derivatives","ETHF0:USTF0",1772782824053,6.03458133,2084.7,2083.5,1.04331263]
["bitfinex-derivatives","ETHF0:USTF0",1772782824455,7.60110828,2084.7,2083.7,1.04335666]
["bitfinex-derivatives","ETHF0:USTF0",1772782825254,1.56311214,2084.5,2083.7,1.04335666]
["bitfinex-derivatives","ETHF0:USTF0",1772782825653,1.56311214,2084.3,2083.7,1.04335666]
["bitfinex-derivatives","ETHF0:USTF0",1772782826455,1.56311214,2084.3,2083.5,1.04206407]
["bitfinex-derivatives","ETHF0:USTF0",1772782828459,1.56311214,2084.5,2083.7,0.98956808]
["bitfinex-derivatives","ETHF0:USTF0",1772782831563,1.56652695,2084.7,2083.7,0.98956808]
["bitfinex-derivatives","ETHF0:USTF0",1772782832057,1.56311214,2084.5,2083.7,0.98956808]
["bitfinex-derivatives","ETHF0:USTF0",1772782832259,1.56311214,2084.3,2083.7,0.98956808]
["bitfinex-derivatives","ETHF0:USTF0",1772782832965,1.56311214,2084.3,2083.6,0.99281709]
["bitfinex-derivatives","ETHF0:USTF0",1772782835364,1.56311214,2084.3,2083.3,1.00232567]
["bitfinex-derivatives","ETHF0:USTF0",1772782835966,1.56311214,2084.6,2083.7,1.00237895]
["bitfinex-derivatives","ETHF0:USTF0",1772782837964,1.56311214,2084.4,2083.7,1.00237895]
["bitfinex-derivatives","ETHF0:USTF0",1772782840170,1.56311214,2084.4,2083.5,1.00622654]
["bitfinex-derivatives","ETHF0:USTF0",1772782843372,1.56311214,2084.4,2083.4,1.56311214]
["bitfinex-derivatives","ETHF0:USTF0",1772782843373,1.56311214,2084.6,2083.7,1.0077084]
["bitfinex-derivatives","ETHF0:USTF0",1772782844673,6.03799614,2084.7,2083.7,1.0077084]
["bitfinex-derivatives","ETHF0:USTF0",1772782844873,1.56311214,2084.6,2083.7,1.0077084]
["bitfinex-derivatives","ETHF0:USTF0",1772782845770,1.56311214,2084.4,2083.5,1.01012293]
["bitfinex-derivatives","ETHF0:USTF0",1772782845975,1.56311214,2084.6,2083.7,1.01012293]
["bitfinex-derivatives","ETHF0:USTF0",1772782848970,0.00341481,2084.7,2083.7,1.01012293]
["bitfinex-derivatives","ETHF0:USTF0",1772782849277,0.00341481,2084.7,2084.1,1.00974445]
["bitfinex-derivatives","ETHF0:USTF0",1772782850277,6.03458133,2085.0,2084.3,1.00978779]
["bitfinex-derivatives","ETHF0:USTF0",1772782850478,7.39779816,2085.2,2084.3,1.00978779]
["bitfinex-derivatives","ETHF0:USTF0",1772782850479,6.03458133,2085.1,2084.3,1.00978779]
["bitfinex-derivatives","ETHF0:USTF0",1772782850677,6.03458133,2085.2,2084.3,1.00978779]
["bitfinex-derivatives","ETHF0:USTF0",1772782851373,6.04048313,2085.2,2084.3,1.01473146]
["bitfinex-derivatives","ETHF0:USTF0",1772782851578,1.56311214,2085.1,2084.3,1.01473146]
["bitfinex-derivatives","ETHF0:USTF0",1772782851774,1.56311214,2084.9,2084.3,0.00494367]
["bitfinex-derivatives","ETHF0:USTF0",1772782852180,7.60359527,2085.2,2084.3,1.0144445]
["bitfinex-derivatives","ETHF0:USTF0",1772782852375,1.56311214,2085.0,2084.3,1.0144445]
["bitfinex-derivatives","ETHF0:USTF0",1772782853879,7.60359527,2085.2,2084.3,1.0144445]
["bitfinex-derivatives","ETHF0:USTF0",1772782856080,1.56901394,2085.2,2084.3,1.0144445]
["bitfinex-derivatives","ETHF0:USTF0",1772782859583,0.0059018,2085.2,2084.3,1.0144445]
["bitfinex-derivatives","ETHF0:USTF0",1772782861388,7.59769347,2086.0,2085.1,1.04214506]
["bitfinex-derivatives","ETHF0:USTF0",1772782861584,7.59769347,2086.2,2085.3,1.04214506]
["bitfinex-derivatives","ETHF0:USTF0",1772782862179,6.03924706,2086.2,2085.3,1.04214506]
["bitfinex-derivatives","ETHF0:USTF0",1772782862387,0.00466573,2086.2,2085.3,1.04214506]
["bitfinex-derivatives","ETHF0:USTF0",1772782864282,0.00466573,2086.2,2085.7,1.04217445]
["bitfinex-derivatives","ETHF0:USTF0",1772782864487,1.56777787,2086.2,2085.3,1.04217445]
["bitfinex-derivatives","ETHF0:USTF0",1772782865887,0.00466573,2086.2,2085.5,1.04044186]
["bitfinex-derivatives","ETHF0:USTF0",1772782867687,0.00466573,2086.2,2085.3,1.0371932]
["bitfinex-derivatives","ETHF0:USTF0",1772782867688,1.56777787,2086.2,2085.3,1.0371932]
["bitfinex-derivatives","ETHF0:USTF0",1772782869999,1.56311214,2086.0,2085.3,1.0371932]
["bitfinex-derivatives","ETHF0:USTF0",1772782870289,1.56311214,2085.8,2085.1,1.0372337]
["bitfinex-derivatives","ETHF0:USTF0",1772782870793,1.56311214,2085.6,2084.8,1.0372337]
["bitfinex-derivatives","ETHF0:USTF0",1772782872490,0.23968,2086.0,2084.8,1.0372337]
["bitfinex-derivatives","ETHF0:USTF0",1772782874191,6.27426133,2086.0,2084.8,1.0372337]
["bitfinex-derivatives","ETHF0:USTF0",1772782876591,0.23968,2086.0,2084.8,1.0372337]
["bitfinex-derivatives","ETHF0:USTF0",1772782877294,6.27426133,2086.0,2084.8,1.0372337]
["bitfinex-derivatives","ETHF0:USTF0",1772782878295,4.00264685,2085.8,2084.8,1.0372337]
["bitfinex-derivatives","ETHF0:USTF0",1772782879698,6.03458133,2085.9,2084.4,1.01794641]
["bitfinex-derivatives","ETHF0:USTF0",1772782879699,4.00264685,2085.4,2084.4,1.01794641]
["bitfinex-derivatives","ETHF0:USTF0",1772782880794,4.00264685,2085.5,2084.4,1.01794641]
["bitfinex-derivatives","ETHF0:USTF0",1772782881586,4.00264685,2085.6,2084.4,1.01794641]
["bitfinex-derivatives","ETHF0:USTF0",1772782881986,4.00264685,2085.7,2084.4,1.01794641]
["bitfinex-derivatives","ETHF0:USTF0",1772782882186,4.00264685,2085.6,2084.4,1.01794641]
["bitfinex-derivatives","ETHF0:USTF0",1772782888994,4.00264685,2085.6,2084.3,0.00494367]
["bitfinex-derivatives","ETHF0:USTF0",1772782888995,4.00264685,2085.8,2084.6,1.00765284]
["bitfinex-derivatives","ETHF0:USTF0",1772782889195,4.00264685,2085.7,2084.6,1.00765284]
["bitfinex-derivatives","ETHF0:USTF0",1772782889498,4.00264685,2085.8,2084.6,1.00765284]
["bitfinex-derivatives","ETHF0:USTF0",1772782891205,4.00264685,2085.9,2084.6,1.00765284]
["bitfinex-derivatives","ETHF0:USTF0",1772782891700,4.00264685,2085.8,2084.6,1.00765284]
["bitfinex-derivatives","ETHF0:USTF0",1772782893001,4.00264685,2085.7,2084.6,1.00765284]
["bitfinex-derivatives","ETHF0:USTF0",1772782893504,4.00264685,2085.6,2084.6,1.00765284]
["bitfinex-derivatives","ETHF0:USTF0",1772782895801,4.00264685,2085.5,2084.6,1.00765284]
["bitfinex-derivatives","ETHF0:USTF0",1772782895998,4.00264685,2085.7,2084.6,1.00765284]
["bitfinex-derivatives","ETHF0:USTF0",1772782897405,4.00264685,2085.7,2084.7,1.00742353]
["bitfinex-derivatives","ETHF0:USTF0",1772782898703,4.00264685,2085.7,2084.9,1.00746469]
["bitfinex-derivatives","ETHF0:USTF0",1772782898906,7.39779816,2086.0,2084.9,1.00746469]
["bitfinex-derivatives","ETHF0:USTF0",1772782898907,4.00264685,2085.9,2084.9,1.00746469]
["bitfinex-derivatives","ETHF0:USTF0",1772782900009,4.00264685,2085.8,2084.9,1.00746469]
["bitfinex-derivatives","ETHF0:USTF0",1772782902115,4.00264685,2085.9,2084.9,1.00746469]
["bitfinex-derivatives","ETHF0:USTF0",1772782905014,4.00264685,2086.0,2084.9,1.00746469]
["bitfinex-derivatives","ETHF0:USTF0",1772782906315,4.00264685,2086.1,2085.0,1.00281996]
["bitfinex-derivatives","ETHF0:USTF0",1772782906712,4.00264685,2086.0,2085.0,1.00281996]
["bitfinex-derivatives","ETHF0:USTF0",1772782906913,4.00264685,2086.1,2085.0,1.00281996]
["bitfinex-derivatives","ETHF0:USTF0",1772782909419,4.00264685,2086.1,2085.2,1.00158686]
["bitfinex-derivatives","ETHF0:USTF0",1772782913618,4.00264685,2086.1,2085.0,0.9975441]
["bitfinex-derivatives","ETHF0:USTF0",1772782913817,4.00264685,2085.9,2085.0,0.9975441]
["bitfinex-derivatives","ETHF0:USTF0",1772782914011,4.00264685,2086.0,2085.0,0.9975441]
["bitfinex-derivatives","ETHF0:USTF0",1772782914416,4.00264685,2086.1,2085.0,0.9975441]
["bitfinex-derivatives","ETHF0:USTF0",1772782914617,4.00264685,2086.0,2085.0,0.9975441]
["bitfinex-derivatives","ETHF0:USTF0",1772782915523,4.00264685,2086.0,2085.1,0.99810991]
["bitfinex-derivatives","ETHF0:USTF0",1772782916425,4.00264685,2086.1,2085.1,0.99810991]
["bitfinex-derivatives","ETHF0:USTF0",1772782918425,4.00264685,2086.1,2085.1,3.57810991]
["bitfinex-derivatives","ETHF0:USTF0",1772782918619,4.00264685,2086.1,2085.2,1.01302241]
["bitfinex-derivatives","ETHF0:USTF0",1772782920619,4.00731258,2086.2,2085.2,1.01302241]
["bitfinex-derivatives","ETHF0:USTF0",1772782921019,0.00466573,2086.2,2085.2,1.01302241]
["bitfinex-derivatives","ETHF0:USTF0",1772782921223,0.00466573,2086.2,2085.3,1.02147403]
["bitfinex-derivatives","ETHF0:USTF0",1772782926929,0.00466573,2086.2,2085.5,1.01731494]
["bitfinex-derivatives","ETHF0:USTF0",1772782932333,4.00264685,2086.4,2085.5,1.01731494]
["bitfinex-derivatives","ETHF0:USTF0",1772782932530,4.00264685,2086.8,2085.8,1.02075936]
["bitfinex-derivatives","ETHF0:USTF0",1772782932735,1.56052995,2086.3,2085.5,1.02075936]
["bitfinex-derivatives","ETHF0:USTF0",1772782933032,4.00264685,2086.1,2085.1,1.02075936]
["bitfinex-derivatives","ETHF0:USTF0",1772782933235,4.00264685,2086.2,2085.3,1.02451217]
["bitfinex-derivatives","ETHF0:USTF0",1772782933435,0.00551736,2086.2,2085.3,1.0286795]
["bitfinex-derivatives","ETHF0:USTF0",1772782933632,0.00551736,2086.2,2085.4,5.01720374]
["bitfinex-derivatives","ETHF0:USTF0",1772782933841,4.00264685,2086.8,2085.7,1.02451217]
["bitfinex-derivatives","ETHF0:USTF0",1772782934038,4.00264685,2086.9,2085.7,5.01720374]
["bitfinex-derivatives","ETHF0:USTF0",1772782934336,4.00264685,2087.0,2085.9,1.02455784]
["bitfinex-derivatives","ETHF0:USTF0",1772782934536,4.00264685,2087.1,2086.2,1.02455784]
["bitfinex-derivatives","ETHF0:USTF0",1772782934840,4.00620788,2087.1,2086.2,1.02455784]
["bitfinex-derivatives","ETHF0:USTF0",1772782935232,0.00356103,2087.1,2086.2,1.02455784]
["bitfinex-derivatives","ETHF0:USTF0",1772782935638,4.00620788,2087.1,2086.2,1.02455784]
["bitfinex-derivatives","ETHF0:USTF0",1772782936237,0.00356103,2087.1,2086.2,1.02455784]
["bitfinex-derivatives","ETHF0:USTF0",1772782936438,4.00620788,2087.1,2086.2,1.02455784]
["bitfinex-derivatives","ETHF0:USTF0",1772782936632,0.00356103,2087.1,2086.2,1.02455784]
["bitfinex-derivatives","ETHF0:USTF0",1772782948454,0.00356103,2087.1,2086.4,1.14631335]
["bitfinex-derivatives","ETHF0:USTF0",1772782951149,0.00356103,2087.1,2086.5,1.55908113]
["bitfinex-derivatives","ETHF0:USTF0",1772782951356,0.00356103,2087.1,2086.6,1.14305697]
["bitfinex-derivatives","ETHF0:USTF0",1772782953357,0.00356103,2087.1,2086.7,1.15614202]
["bitfinex-derivatives","ETHF0:USTF0",1772782954755,0.00356103,2087.1,2086.5,1.15613651]
["bitfinex-derivatives","ETHF0:USTF0",1772782959257,3.54239178,2087.3,2086.5,1.15613651]
["bitfinex-derivatives","ETHF0:USTF0",1772782959557,3.54239178,2087.3,2086.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772782959558,0.82185953,2087.7,2086.8,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782960159,0.82185953,2087.6,2086.8,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782960360,0.82596989,2087.6,2086.8,0.79847167]
["bitfinex-derivatives","ETHF0:USTF0",1772782964568,0.00411036,2087.6,2087.0,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782965465,0.82185953,2087.6,2087.0,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782966066,0.82185953,2087.0,2086.2,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782966471,0.82185953,2087.0,2086.4,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782966963,7.39779816,2087.7,2086.4,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782966964,0.82185953,2087.6,2086.4,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782967168,0.82185953,2087.5,2086.5,1.55908113]
["bitfinex-derivatives","ETHF0:USTF0",1772782967471,0.82185953,2087.5,2086.6,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782969373,0.82185953,2087.3,2086.6,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782975474,0.00437976,2087.6,2086.6,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782975475,0.82185953,2087.1,2086.6,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782976176,0.82185953,2087.1,2086.5,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782976478,0.82185953,2087.3,2086.6,0.79251923]
["bitfinex-derivatives","ETHF0:USTF0",1772782980878,1.55908113,2087.2,2086.4,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1772782981183,0.77645886,2086.9,2086.4,0.79154061]
["bitfinex-derivatives","ETHF0:USTF0",1772782981876,0.77645886,2086.9,2086.4,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1772782982082,0.77645886,2086.9,2086.3,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772782983084,0.77645886,2086.9,2086.3,0.79230471]
["bitfinex-derivatives","ETHF0:USTF0",1772782984382,0.77645886,2086.9,2086.3,0.00556152]
["bitfinex-derivatives","ETHF0:USTF0",1772782984688,0.77645886,2086.7,2086.1,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772782985688,0.77645886,2086.7,2086.1,0.79256908]
["bitfinex-derivatives","ETHF0:USTF0",1772782988492,0.77645886,2086.5,2086.0,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772782989592,0.77645886,2086.5,2086.1,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772782990190,0.77645886,2086.5,2085.7,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772782991088,0.77645886,2086.5,2085.7,0.79245452]
["bitfinex-derivatives","ETHF0:USTF0",1772782996193,0.77645886,2086.3,2085.7,0.79245452]
["bitfinex-derivatives","ETHF0:USTF0",1772782998398,0.77645886,2086.6,2085.8,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772782999601,0.77645886,2085.8,2085.2,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772782999801,0.77645886,2085.6,2085.2,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772783000401,0.77645886,2085.8,2085.2,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772783000797,0.78193361,2085.8,2085.2,0.79098009]
["bitfinex-derivatives","ETHF0:USTF0",1772783001399,1.55908113,2085.5,2085.2,0.79098009]
["bitfinex-derivatives","ETHF0:USTF0",1772783001601,0.77645886,2085.7,2085.2,0.79098009]
["bitfinex-derivatives","ETHF0:USTF0",1772783002197,0.78193361,2085.8,2085.2,0.79098009]
["bitfinex-derivatives","ETHF0:USTF0",1772783003798,0.77645886,2086.2,2085.6,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772783004203,0.77645886,2086.0,2085.4,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772783004807,0.78259926,2086.0,2085.4,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772783008208,0.77645886,2085.8,2085.4,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772783008908,0.77645886,2085.8,2085.3,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772783015418,0.7963685,2086.0,2085.3,0.78674319]
["bitfinex-derivatives","ETHF0:USTF0",1772783016619,0.7902281,2086.4,2085.4,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783017219,0.7902281,2086.2,2085.4,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783017620,0.7938451,2086.2,2085.4,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783018714,0.003617,2086.2,2085.4,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783018919,0.7902281,2086.4,2085.4,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783020320,0.7955807,2086.4,2085.4,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783023728,0.7955807,2086.4,2085.5,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783029635,0.7955807,2086.4,2085.6,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783033940,0.7902281,2086.2,2085.5,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783034640,0.7902281,2085.9,2085.3,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783035238,0.7902281,2085.9,2085.2,0.0042369]
["bitfinex-derivatives","ETHF0:USTF0",1772783035737,0.7902281,2085.8,2085.2,0.0042369]
["bitfinex-derivatives","ETHF0:USTF0",1772783036131,0.7902281,2085.6,2084.9,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783036335,0.7902281,2085.6,2084.5,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783036839,0.7902281,2085.3,2084.5,0.79558623]
["bitfinex-derivatives","ETHF0:USTF0",1772783037040,0.7902281,2085.3,2084.5,0.79986432]
["bitfinex-derivatives","ETHF0:USTF0",1772783037341,0.7902281,2085.3,2084.5,0.00427809]
["bitfinex-derivatives","ETHF0:USTF0",1772783040339,0.77972052,2084.7,2084.0,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783040638,0.77972052,2084.7,2083.8,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783040834,0.77972052,2084.7,2083.6,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783041240,0.78309838,2084.7,2083.6,0.78882939]
["bitfinex-derivatives","ETHF0:USTF0",1772783043737,0.00337786,2084.7,2083.9,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783044446,0.77972052,2085.0,2084.1,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783045348,0.78525176,2085.0,2084.1,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783045643,0.78525176,2085.0,2084.2,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783045842,0.00553124,2085.0,2084.2,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783048345,0.78525176,2085.0,2084.2,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783048540,0.00553124,2085.0,2084.2,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783053243,0.78525176,2085.0,2084.2,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783059958,0.78525176,2085.0,2084.1,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783063159,0.78525176,2085.0,2083.7,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783063858,0.77972052,2084.7,2083.7,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783064558,0.77972052,2084.6,2083.7,0.78505022]
["bitfinex-derivatives","ETHF0:USTF0",1772783065661,0.00553124,2085.0,2083.8,0.15375466]
["bitfinex-derivatives","ETHF0:USTF0",1772783065866,0.77972052,2085.3,2084.5,0.15375466]
["bitfinex-derivatives","ETHF0:USTF0",1772783066066,0.77972052,2085.3,2084.3,0.15212414]
["bitfinex-derivatives","ETHF0:USTF0",1772783066962,0.78482967,2085.3,2084.3,0.15212414]
["bitfinex-derivatives","ETHF0:USTF0",1772783067264,0.77972052,2085.1,2083.8,0.20476287]
["bitfinex-derivatives","ETHF0:USTF0",1772783068464,0.77972052,2085.1,2084.1,0.20317553]
["bitfinex-derivatives","ETHF0:USTF0",1772783070757,0.77972052,2085.1,2084.1,0.44305553]
["bitfinex-derivatives","ETHF0:USTF0",1772783070966,0.77972052,2085.1,2084.2,0.20613074]
["bitfinex-derivatives","ETHF0:USTF0",1772783073060,0.00510915,2085.3,2084.2,0.20613074]
["bitfinex-derivatives","ETHF0:USTF0",1772783073264,0.73917543,2085.2,2084.2,0.20613074]
["bitfinex-derivatives","ETHF0:USTF0",1772783073765,0.73917543,2085.2,2084.4,0.22259861]
["bitfinex-derivatives","ETHF0:USTF0",1772783076370,0.73917543,2085.2,2084.2,0.22843939]
["bitfinex-derivatives","ETHF0:USTF0",1772783081678,0.73917543,2085.2,2084.2,4.205379]
["bitfinex-derivatives","ETHF0:USTF0",1772783082076,0.73917543,2085.2,2084.1,4.09124293]
["bitfinex-derivatives","ETHF0:USTF0",1772783082876,0.73917543,2085.2,2084.1,0.11430332]
["bitfinex-derivatives","ETHF0:USTF0",1772783084474,0.73917543,2085.2,2084.2,0.11284032]
["bitfinex-derivatives","ETHF0:USTF0",1772783084977,0.73917543,2085.2,2084.1,3.97693961]
["bitfinex-derivatives","ETHF0:USTF0",1772783085177,0.73917543,2085.2,2084.2,0.11197705]
["bitfinex-derivatives","ETHF0:USTF0",1772783087584,0.73917543,2085.2,2084.1,4.07952561]
["bitfinex-derivatives","ETHF0:USTF0",1772783087779,0.73917543,2085.2,2084.1,0.102586]
["bitfinex-derivatives","ETHF0:USTF0",1772783088581,0.73917543,2085.2,2084.2,0.10139792]
["bitfinex-derivatives","ETHF0:USTF0",1772783089186,0.74428458,2085.3,2084.5,2.20916315]
["bitfinex-derivatives","ETHF0:USTF0",1772783089386,0.74428458,2085.3,2084.3,4.07395377]
["bitfinex-derivatives","ETHF0:USTF0",1772783089685,0.74428458,2085.3,2084.4,0.09701416]
["bitfinex-derivatives","ETHF0:USTF0",1772783090588,0.73917543,2085.2,2084.4,0.09701416]
["bitfinex-derivatives","ETHF0:USTF0",1772783093689,0.73917543,2085.2,2084.3,5.62770937]
["bitfinex-derivatives","ETHF0:USTF0",1772783095090,0.73917543,2085.2,2084.4,3.97693961]
["bitfinex-derivatives","ETHF0:USTF0",1772783096592,1.56722542,2085.3,2084.3,3.97693961]
["bitfinex-derivatives","ETHF0:USTF0",1772783096593,0.73917543,2085.0,2084.3,3.97693961]
["bitfinex-derivatives","ETHF0:USTF0",1772783098994,0.73917543,2085.0,2084.3,4.06230461]
["bitfinex-derivatives","ETHF0:USTF0",1772783099591,0.00510915,2085.3,2084.3,4.06220585]
["bitfinex-derivatives","ETHF0:USTF0",1772783099592,0.73917543,2085.2,2084.3,4.06220585]
["bitfinex-derivatives","ETHF0:USTF0",1772783103699,0.73917543,2085.2,2084.4,0.14399238]
["bitfinex-derivatives","ETHF0:USTF0",1772783104602,0.72942131,2084.6,2083.9,0.14297634]
["bitfinex-derivatives","ETHF0:USTF0",1772783105498,0.72942131,2084.4,2083.7,0.14057366]
["bitfinex-derivatives","ETHF0:USTF0",1772783107399,0.72942131,2084.4,2083.6,1.72585252]
["bitfinex-derivatives","ETHF0:USTF0",1772783108501,0.72942131,2084.4,2083.6,0.16373625]
["bitfinex-derivatives","ETHF0:USTF0",1772783109205,0.72942131,2084.4,2083.6,0.00377917]
["bitfinex-derivatives","ETHF0:USTF0",1772783111599,0.72942131,2084.2,2083.6,0.00377917]
["bitfinex-derivatives","ETHF0:USTF0",1772783117106,0.72942131,2084.2,2083.7,0.14422517]
["bitfinex-derivatives","ETHF0:USTF0",1772783117298,0.72942131,2084.4,2083.9,0.14422517]
["bitfinex-derivatives","ETHF0:USTF0",1772783117502,0.72942131,2084.4,2083.8,1.56211627]
["bitfinex-derivatives","ETHF0:USTF0",1772783117906,0.72942131,2084.4,2083.8,1.70634144]
["bitfinex-derivatives","ETHF0:USTF0",1772783118307,0.72942131,2084.4,2083.8,0.14422517]
["bitfinex-derivatives","ETHF0:USTF0",1772783118703,0.72942131,2084.4,2083.6,1.70926053]
["bitfinex-derivatives","ETHF0:USTF0",1772783119006,0.72942131,2084.4,2083.7,0.14336509]
["bitfinex-derivatives","ETHF0:USTF0",1772783119903,0.72942131,2085.0,2084.4,0.12982126]
["bitfinex-derivatives","ETHF0:USTF0",1772783120203,0.72942131,2085.0,2084.5,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783120410,0.72942131,2085.0,2084.3,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783120600,1.56211627,2084.9,2084.1,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783120905,0.72942131,2084.6,2084.1,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783121209,0.72942131,2084.6,2083.9,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783121504,0.72942131,2084.6,2083.8,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783121706,0.72942131,2084.4,2083.6,0.7065337]
["bitfinex-derivatives","ETHF0:USTF0",1772783122211,0.72942131,2084.2,2083.6,0.00377917]
["bitfinex-derivatives","ETHF0:USTF0",1772783122504,7.39779816,2085.0,2083.6,0.00377917]
["bitfinex-derivatives","ETHF0:USTF0",1772783122505,0.72942131,2084.7,2084.1,2.2648708]
["bitfinex-derivatives","ETHF0:USTF0",1772783122808,0.72942131,2084.7,2084.2,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783124209,0.72942131,2084.7,2084.1,1.56211627]
["bitfinex-derivatives","ETHF0:USTF0",1772783124409,0.72942131,2084.7,2084.2,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783125208,0.72942131,2085.2,2084.6,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783125905,0.72942131,2085.2,2083.9,1.56211627]
["bitfinex-derivatives","ETHF0:USTF0",1772783125906,0.72942131,2085.2,2083.9,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783126212,0.72942131,2085.1,2084.2,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783126412,0.72942131,2085.1,2084.5,2.2648708]
["bitfinex-derivatives","ETHF0:USTF0",1772783126711,0.72942131,2085.1,2084.6,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783127415,0.73453046,2085.3,2084.9,2.2648708]
["bitfinex-derivatives","ETHF0:USTF0",1772783127611,0.72942131,2085.7,2085.0,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783127809,0.72942131,2085.6,2085.0,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783128607,0.73545104,2085.6,2085.0,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783129409,0.73545104,2085.6,2084.3,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1772783129410,0.58132105,2085.6,2085.2,0.70275453]
["bitfinex-derivatives","ETHF0:USTF0",1772783130714,0.58485665,2085.6,2085.2,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1772783131111,0.58485665,2085.6,2085.2,0.73567638]
["bitfinex-derivatives","ETHF0:USTF0",1772783133118,0.58485665,2085.6,2085.2,0.00449843]
["bitfinex-derivatives","ETHF0:USTF0",1772783133417,0.58485665,2085.6,2084.9,0.73117795]
["bitfinex-derivatives","ETHF0:USTF0",1772783134620,0.58485665,2085.6,2084.9,0.73605919]
["bitfinex-derivatives","ETHF0:USTF0",1772783135715,0.58485665,2085.6,2084.9,0.00488124]
["bitfinex-derivatives","ETHF0:USTF0",1772783136510,0.58485665,2085.6,2084.9,0.73605919]
["bitfinex-derivatives","ETHF0:USTF0",1772783151837,0.58485665,2085.6,2084.9,0.00488124]
["bitfinex-derivatives","ETHF0:USTF0",1772783152332,0.58485665,2085.6,2084.9,0.73605919]
["bitfinex-derivatives","ETHF0:USTF0",1772783158037,0.0035356,2085.6,2084.9,0.73605919]
["bitfinex-derivatives","ETHF0:USTF0",1772783159643,0.68557305,2085.6,2084.9,0.73605919]
["bitfinex-derivatives","ETHF0:USTF0",1772783160242,0.0035356,2085.6,2084.9,0.73605919]
["bitfinex-derivatives","ETHF0:USTF0",1772783161845,0.73853497,2085.6,2084.9,0.73605919]
["bitfinex-derivatives","ETHF0:USTF0",1772783163547,0.0035356,2085.6,2084.9,0.73605919]
["bitfinex-derivatives","ETHF0:USTF0",1772783164742,0.0035356,2085.6,2085.0,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783165647,0.73853497,2085.6,2085.0,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783167847,0.0035356,2085.6,2085.0,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783169052,0.73853497,2085.6,2085.0,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783169952,0.73853497,2085.6,2084.9,0.00488124]
["bitfinex-derivatives","ETHF0:USTF0",1772783170343,0.73853497,2085.6,2084.9,0.71046771]
["bitfinex-derivatives","ETHF0:USTF0",1772783174454,0.0035356,2085.6,2084.9,0.71046771]
["bitfinex-derivatives","ETHF0:USTF0",1772783176149,0.73499937,2085.8,2084.9,0.71046771]
["bitfinex-derivatives","ETHF0:USTF0",1772783176351,4.00810718,2086.0,2085.2,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783176352,4.74310655,2086.0,2085.2,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783176556,0.73499937,2086.2,2085.2,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783177658,0.7394768,2086.2,2085.2,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783179558,0.7394768,2086.2,2085.3,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1772783179859,0.7394768,2086.2,2085.4,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783180559,0.00447743,2086.2,2085.5,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783185158,4.00810718,2086.8,2085.5,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783185364,0.73499937,2086.7,2085.9,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783186165,0.74070255,2086.7,2085.9,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783190864,0.00570318,2086.7,2085.9,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783191068,0.71848903,2086.7,2085.9,0.70558647]
["bitfinex-derivatives","ETHF0:USTF0",1772783191269,0.40880414,2087.1,2086.2,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783192370,0.41333012,2087.1,2086.2,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783192574,0.40948072,2086.9,2086.2,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783193178,0.00452598,2087.1,2085.5,5.85524961]
["bitfinex-derivatives","ETHF0:USTF0",1772783193179,0.37584408,2087.0,2086.4,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783193371,0.37584408,2087.0,2086.6,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783193979,0.37655867,2086.9,2086.4,0.696209]
["bitfinex-derivatives","ETHF0:USTF0",1772783196177,0.37655867,2086.9,2086.0,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783196380,0.33586667,2086.7,2086.0,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783197181,0.33586667,2086.7,2086.0,0.69702102]
["bitfinex-derivatives","ETHF0:USTF0",1772783197483,0.33631447,2086.8,2086.4,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783198480,0.33690894,2087.0,2086.4,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783200779,0.3558302,2087.1,2086.4,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783202780,0.29980137,2086.9,2086.4,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783202979,0.00452598,2087.1,2086.4,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783202980,0.30497921,2087.1,2086.4,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783203180,0.00452598,2087.1,2086.6,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783203682,0.00452598,2087.1,2086.8,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783203882,0.30045323,2087.3,2086.8,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783204889,0.30471213,2087.3,2086.8,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783205283,0.0042589,2087.3,2087.0,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783205587,4.33595441,2087.9,2087.2,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783205787,0.32784723,2087.9,2087.2,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783206188,0.71278585,2088.1,2087.5,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783206485,0.71762502,2088.1,2087.5,0.69646178]
["bitfinex-derivatives","ETHF0:USTF0",1772783207286,0.00483917,2088.1,2087.5,0.69646178]
["bitfinex-derivatives","ETHF0:USTF0",1772783207680,0.71278585,2088.0,2087.2,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783207881,0.71278585,2088.0,2087.4,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783208789,0.71278585,2088.0,2087.4,0.69511813]
["bitfinex-derivatives","ETHF0:USTF0",1772783208989,0.71278585,2088.0,2087.4,2.26012997]
["bitfinex-derivatives","ETHF0:USTF0",1772783209185,0.71278585,2088.0,2087.5,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783209390,0.00483917,2088.1,2087.5,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783209590,0.71762502,2088.1,2087.7,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783210290,0.71762502,2088.1,2087.6,2.25613382]
["bitfinex-derivatives","ETHF0:USTF0",1772783210491,0.71762502,2088.1,2087.7,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783211086,0.71278585,2088.0,2087.4,0.69511813]
["bitfinex-derivatives","ETHF0:USTF0",1772783211290,0.71278585,2088.0,2087.5,1.56501184]
["bitfinex-derivatives","ETHF0:USTF0",1772783211496,0.71278585,2088.0,2087.5,2.25613382]
["bitfinex-derivatives","ETHF0:USTF0",1772783211896,0.71278585,2088.0,2087.6,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783212398,0.71762502,2088.1,2087.7,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783213000,0.00483917,2088.1,2087.9,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783213199,0.71278585,2088.3,2087.9,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783213401,0.71278585,2088.3,2087.5,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783213601,0.71278585,2088.3,2087.6,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783213797,0.71278585,2088.1,2087.5,1.56501184]
["bitfinex-derivatives","ETHF0:USTF0",1772783213996,0.71278585,2088.1,2087.6,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783214197,0.71660657,2088.1,2087.6,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783214998,0.71278585,2087.7,2087.3,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783215304,0.71278585,2088.0,2087.1,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783215601,0.71278585,2087.6,2087.1,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783215800,0.71278585,2087.6,2087.2,0.9565086]
["bitfinex-derivatives","ETHF0:USTF0",1772783215996,0.71278585,2087.4,2086.6,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783216198,0.71278585,2087.4,2087.1,0.00459645]
["bitfinex-derivatives","ETHF0:USTF0",1772783216501,0.71278585,2087.4,2086.9,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783217000,0.71278585,2087.6,2086.9,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783217402,0.71278585,2087.6,2086.9,0.69562132]
["bitfinex-derivatives","ETHF0:USTF0",1772783219403,7.57768231,2088.1,2085.0,15.28497295]
["bitfinex-derivatives","ETHF0:USTF0",1772783219404,0.71278585,2087.2,2086.7,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783219795,1.55967204,2087.1,2086.2,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783220106,0.73379035,2087.0,2086.2,0.69112198]
["bitfinex-derivatives","ETHF0:USTF0",1772783220398,0.73379035,2087.0,2086.2,0.69719317]
["bitfinex-derivatives","ETHF0:USTF0",1772783220801,0.73379035,2087.4,2086.2,0.69719317]
["bitfinex-derivatives","ETHF0:USTF0",1772783224303,0.73379035,2087.5,2086.2,0.69719317]
["bitfinex-derivatives","ETHF0:USTF0",1772783227706,0.73379035,2087.3,2086.2,0.69719317]
["bitfinex-derivatives","ETHF0:USTF0",1772783229809,0.73379035,2086.9,2086.0,0.70708475]
["bitfinex-derivatives","ETHF0:USTF0",1772783230209,0.73379035,2086.9,2085.3,0.70708475]
["bitfinex-derivatives","ETHF0:USTF0",1772783230511,0.73379035,2086.8,2085.3,0.70708475]
["bitfinex-derivatives","ETHF0:USTF0",1772783230814,0.73379035,2086.6,2085.3,0.70708475]
["bitfinex-derivatives","ETHF0:USTF0",1772783231014,0.73771977,2086.6,2085.3,0.71298868]
["bitfinex-derivatives","ETHF0:USTF0",1772783232112,0.7167456,2086.4,2085.3,0.71298868]
["bitfinex-derivatives","ETHF0:USTF0",1772783233712,0.7167456,2086.2,2085.3,0.00590393]
["bitfinex-derivatives","ETHF0:USTF0",1772783233912,0.7167456,2086.0,2084.6,0.73149721]
["bitfinex-derivatives","ETHF0:USTF0",1772783235114,0.7167456,2086.0,2084.6,0.73554977]
["bitfinex-derivatives","ETHF0:USTF0",1772783236110,0.7167456,2085.8,2084.6,0.73554977]
["bitfinex-derivatives","ETHF0:USTF0",1772783242225,0.23963,2086.5,2084.7,0.73149721]
["bitfinex-derivatives","ETHF0:USTF0",1772783242226,0.7167456,2086.4,2084.7,0.73149721]
["bitfinex-derivatives","ETHF0:USTF0",1772783242925,0.7167456,2086.4,2084.8,0.73149721]
["bitfinex-derivatives","ETHF0:USTF0",1772783245725,0.7167456,2086.4,2085.0,0.73149721]
["bitfinex-derivatives","ETHF0:USTF0",1772783251733,0.70267594,2086.2,2085.0,0.73149721]
["bitfinex-derivatives","ETHF0:USTF0",1772783254833,0.70267594,2086.1,2085.0,0.73149721]
["bitfinex-derivatives","ETHF0:USTF0",1772783257136,0.70267594,2086.0,2085.0,0.73149721]
["bitfinex-derivatives","ETHF0:USTF0",1772783257830,0.70267594,2085.8,2085.0,0.73149721]
["bitfinex-derivatives","ETHF0:USTF0",1772783258337,0.70267594,2085.6,2084.7,0.76426706]
["bitfinex-derivatives","ETHF0:USTF0",1772783259135,0.70267594,2085.5,2084.7,0.76426706]
["bitfinex-derivatives","ETHF0:USTF0",1772783266141,0.70267594,2085.4,2084.7,0.76426706]
["bitfinex-derivatives","ETHF0:USTF0",1772783266543,0.70267594,2085.3,2084.7,0.76426706]
["bitfinex-derivatives","ETHF0:USTF0",1772783268440,0.70267594,2085.3,2084.6,0.76831962]
["bitfinex-derivatives","ETHF0:USTF0",1772783268742,0.70267594,2085.2,2084.6,0.76831962]
["bitfinex-derivatives","ETHF0:USTF0",1772783269545,0.70267594,2085.1,2084.6,0.76831962]
["bitfinex-derivatives","ETHF0:USTF0",1772783269848,0.70664356,2085.1,2084.6,0.76831962]
["bitfinex-derivatives","ETHF0:USTF0",1772783274836,0.70267594,2085.0,2084.0,0.76426706]
["bitfinex-derivatives","ETHF0:USTF0",1772783275939,0.70267594,2084.9,2084.0,0.76809114]
["bitfinex-derivatives","ETHF0:USTF0",1772783281551,0.73375104,2084.7,2084.0,0.76809114]
["bitfinex-derivatives","ETHF0:USTF0",1772783281753,0.73375104,2084.4,2083.2,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783282045,0.73375104,2084.1,2083.2,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783282747,0.73375104,2084.1,2083.2,0.75454861]
["bitfinex-derivatives","ETHF0:USTF0",1772783282944,4.01561638,2084.6,2083.4,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783283246,0.73375104,2084.8,2083.6,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783284752,0.73375104,2084.9,2083.6,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783287050,0.73375104,2084.8,2083.6,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783288055,0.73375104,2084.8,2083.8,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783290952,0.73375104,2084.8,2083.9,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783295359,4.74936742,2084.7,2083.9,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783295658,0.73375104,2084.6,2083.9,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783303365,0.73375104,2084.5,2083.9,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783305667,0.73375104,2084.4,2083.7,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783310273,0.75063797,2084.3,2083.7,0.74938372]
["bitfinex-derivatives","ETHF0:USTF0",1772783311273,0.75063797,2084.3,2083.5,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783311775,4.01561638,2084.4,2083.5,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783311976,0.79349089,2084.6,2083.7,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783314977,0.79349089,2084.6,2083.8,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783317581,0.79349089,2084.5,2083.8,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783319579,4.80910727,2084.6,2083.8,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783319979,0.79349089,2084.5,2083.8,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783320482,0.79349089,2084.5,2083.9,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783330183,3.47339544,2084.6,2083.9,2.33146349]
["bitfinex-derivatives","ETHF0:USTF0",1772783330385,0.79349089,2084.8,2084.4,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783332989,6.01418955,2085.0,2084.4,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783333292,0.79745851,2085.1,2084.6,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783333591,0.00396762,2085.1,2084.6,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783334293,0.79745851,2085.1,2084.6,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783335193,0.79349089,2084.9,2084.1,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783335385,1.56290507,2084.8,2084.1,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783335592,0.79349089,2084.5,2084.1,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783335891,0.79349089,2084.5,2083.8,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783336088,0.79349089,2084.1,2083.5,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783336294,6.80768044,2084.5,2083.8,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783336492,0.79349089,2084.5,2083.8,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783340293,0.76185617,2084.7,2083.8,0.76855842]
["bitfinex-derivatives","ETHF0:USTF0",1772783340598,6.78001334,2085.1,2084.4,0.76479934]
["bitfinex-derivatives","ETHF0:USTF0",1772783340799,0.76582379,2085.1,2084.4,0.76479934]
["bitfinex-derivatives","ETHF0:USTF0",1772783341296,0.76185617,2085.0,2084.4,0.76479934]
["bitfinex-derivatives","ETHF0:USTF0",1772783350403,0.00396762,2085.1,2084.6,0.76479934]
["bitfinex-derivatives","ETHF0:USTF0",1772783350606,0.76582379,2085.1,2084.6,0.76479934]
["bitfinex-derivatives","ETHF0:USTF0",1772783355501,0.76582379,2085.1,2084.4,0.76479934]
["bitfinex-derivatives","ETHF0:USTF0",1772783355502,0.76185617,2085.0,2084.4,0.76479934]
["bitfinex-derivatives","ETHF0:USTF0",1772783357806,0.00396762,2085.1,2084.4,0.76479934]
["bitfinex-derivatives","ETHF0:USTF0",1772783358110,0.76582379,2085.1,2084.6,0.76479934]
["bitfinex-derivatives","ETHF0:USTF0",1772783359913,0.76185617,2085.0,2084.2,0.76479934]
["bitfinex-derivatives","ETHF0:USTF0",1772783361714,0.76185617,2084.6,2083.9,0.76479934]
["bitfinex-derivatives","ETHF0:USTF0",1772783365216,0.76185617,2084.6,2084.0,0.76479934]
["bitfinex-derivatives","ETHF0:USTF0",1772783370818,0.76185617,2084.6,2083.7,1.56290507]
["bitfinex-derivatives","ETHF0:USTF0",1772783371018,0.72547063,2084.4,2083.7,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783371722,6.73966018,2084.5,2083.7,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783371919,0.72547063,2084.5,2083.7,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783377827,6.01418955,2084.8,2083.7,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783378028,6.01418955,2084.9,2084.1,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783378323,0.72547063,2085.0,2084.1,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783379718,6.73966018,2085.4,2084.4,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783379923,0.72547063,2085.4,2084.4,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783380223,0.72547063,2085.6,2084.4,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783380825,0.72990034,2085.6,2084.4,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783382223,0.72990034,2085.6,2084.7,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783382427,0.72990034,2085.6,2084.7,0.76771365]
["bitfinex-derivatives","ETHF0:USTF0",1772783394037,0.00442971,2085.6,2084.9,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783394640,0.72547063,2085.7,2084.9,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783395633,0.7309697,2085.7,2084.9,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783396141,0.7309697,2085.7,2084.8,0.76380951]
["bitfinex-derivatives","ETHF0:USTF0",1772783401347,0.74315957,2085.5,2084.7,0.00390414]
["bitfinex-derivatives","ETHF0:USTF0",1772783403247,4.74611428,2085.5,2084.7,0.00390414]
["bitfinex-derivatives","ETHF0:USTF0",1772783403450,0.74315957,2085.4,2084.7,0.00390414]
["bitfinex-derivatives","ETHF0:USTF0",1772783403946,0.74315957,2085.3,2084.7,0.00390414]
["bitfinex-derivatives","ETHF0:USTF0",1772783405151,4.74611428,2085.3,2084.7,0.00390414]
["bitfinex-derivatives","ETHF0:USTF0",1772783405447,0.74315957,2085.2,2084.7,0.00390414]
["bitfinex-derivatives","ETHF0:USTF0",1772783405640,0.74315957,2085.2,2084.0,0.73386743]
["bitfinex-derivatives","ETHF0:USTF0",1772783405843,4.74611428,2085.1,2084.0,0.73386743]
["bitfinex-derivatives","ETHF0:USTF0",1772783406045,0.74315957,2085.0,2084.0,0.73386743]
["bitfinex-derivatives","ETHF0:USTF0",1772783406750,0.74315957,2085.0,2084.0,0.73935009]
["bitfinex-derivatives","ETHF0:USTF0",1772783407250,0.74315957,2084.9,2084.0,0.73935009]
["bitfinex-derivatives","ETHF0:USTF0",1772783408446,4.74611428,2084.9,2084.0,0.73935009]
["bitfinex-derivatives","ETHF0:USTF0",1772783408652,0.74315957,2084.8,2084.0,0.73935009]
["bitfinex-derivatives","ETHF0:USTF0",1772783410954,0.74315957,2084.7,2084.0,0.73935009]
["bitfinex-derivatives","ETHF0:USTF0",1772783411450,0.74315957,2084.8,2084.0,0.73935009]
["bitfinex-derivatives","ETHF0:USTF0",1772783414357,0.74315957,2084.9,2084.0,0.73935009]
["bitfinex-derivatives","ETHF0:USTF0",1772783422368,0.74315957,2085.0,2084.1,0.73386743]
["bitfinex-derivatives","ETHF0:USTF0",1772783422864,0.74315957,2085.2,2084.1,0.73386743]
["bitfinex-derivatives","ETHF0:USTF0",1772783423064,0.74315957,2085.2,2084.2,0.73386743]
["bitfinex-derivatives","ETHF0:USTF0",1772783424065,0.74315957,2085.0,2084.2,0.73386743]
["bitfinex-derivatives","ETHF0:USTF0",1772783424268,0.74315957,2084.9,2084.2,0.73386743]
["bitfinex-derivatives","ETHF0:USTF0",1772783426164,0.74315957,2084.9,2084.3,0.73386743]
["bitfinex-derivatives","ETHF0:USTF0",1772783427463,0.74315957,2085.0,2084.3,0.73386743]
["bitfinex-derivatives","ETHF0:USTF0",1772783430672,0.75771016,2084.9,2084.2,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783430969,0.75771016,2085.0,2084.2,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783431173,4.76066487,2085.3,2084.4,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783431474,0.75771016,2085.2,2084.4,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783431867,0.75771016,2085.1,2084.4,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783432066,0.75771016,2085.0,2084.4,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783434667,0.75771016,2084.9,2084.4,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783434873,0.75771016,2084.9,2084.1,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783435573,0.75771016,2084.9,2084.3,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783438876,0.75771016,2084.7,2084.1,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783445178,0.75771016,2084.7,2084.2,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783445476,0.75771016,2084.8,2084.2,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783455893,0.75771016,2084.7,2084.2,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783458294,4.76066487,2084.9,2084.2,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783458486,0.75771016,2084.8,2084.2,0.7865881]
["bitfinex-derivatives","ETHF0:USTF0",1772783460494,0.77443576,2084.7,2084.0,0.74091398]
["bitfinex-derivatives","ETHF0:USTF0",1772783461188,0.77443576,2084.6,2084.0,0.74091398]
["bitfinex-derivatives","ETHF0:USTF0",1772783461393,0.77443576,2084.5,2084.0,0.74091398]
["bitfinex-derivatives","ETHF0:USTF0",1772783461591,0.77443576,2084.5,2084.0,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1772783461790,0.77443576,2084.5,2084.0,0.74091398]
["bitfinex-derivatives","ETHF0:USTF0",1772783463595,0.77443576,2084.4,2084.0,0.74091398]
["bitfinex-derivatives","ETHF0:USTF0",1772783467891,0.77443576,2084.4,2084.0,0.00161516]
["bitfinex-derivatives","ETHF0:USTF0",1772783468195,0.77443576,2084.4,2083.9,0.35007314]
["bitfinex-derivatives","ETHF0:USTF0",1772783469089,0.77443576,2084.4,2083.9,0.35586382]
["bitfinex-derivatives","ETHF0:USTF0",1772783473796,0.77443576,2084.4,2083.9,0.00579068]
["bitfinex-derivatives","ETHF0:USTF0",1772783474198,0.77443576,2084.4,2083.9,0.741222]
["bitfinex-derivatives","ETHF0:USTF0",1772783476397,0.77443576,2084.4,2083.5,0.73543132]
["bitfinex-derivatives","ETHF0:USTF0",1772783476599,0.77443576,2083.9,2083.3,0.73543132]
["bitfinex-derivatives","ETHF0:USTF0",1772783476995,0.77443576,2084.0,2083.4,0.73543132]
["bitfinex-derivatives","ETHF0:USTF0",1772783477499,0.78022467,2084.0,2083.4,0.74160205]
["bitfinex-derivatives","ETHF0:USTF0",1772783480191,0.00578891,2084.0,2083.4,0.74160205]
["bitfinex-derivatives","ETHF0:USTF0",1772783480399,0.00578891,2084.0,2083.6,0.73543132]
["bitfinex-derivatives","ETHF0:USTF0",1772783481296,0.77443576,2084.2,2083.8,0.73543132]
["bitfinex-derivatives","ETHF0:USTF0",1772783481696,0.77443576,2084.3,2083.8,0.73543132]
["bitfinex-derivatives","ETHF0:USTF0",1772783482293,0.78025113,2084.3,2083.8,0.73543132]
["bitfinex-derivatives","ETHF0:USTF0",1772783484802,0.78025113,2084.3,2083.7,0.73543132]
["bitfinex-derivatives","ETHF0:USTF0",1772783486907,0.78025113,2084.3,2083.6,0.73543132]
["bitfinex-derivatives","ETHF0:USTF0",1772783487401,0.77443576,2084.2,2083.6,0.73543132]
["bitfinex-derivatives","ETHF0:USTF0",1772783489715,0.77443576,2084.2,2083.4,0.74160205]
["bitfinex-derivatives","ETHF0:USTF0",1772783490511,0.77443576,2084.2,2083.6,0.73806675]
["bitfinex-derivatives","ETHF0:USTF0",1772783493006,0.77443576,2084.2,2083.4,0.72944156]
["bitfinex-derivatives","ETHF0:USTF0",1772783493007,0.71637083,2083.9,2083.4,0.72944156]
["bitfinex-derivatives","ETHF0:USTF0",1772783494509,0.71637083,2083.9,2083.4,0.00617073]
["bitfinex-derivatives","ETHF0:USTF0",1772783495104,0.71637083,2083.9,2083.4,0.72944156]
["bitfinex-derivatives","ETHF0:USTF0",1772783495315,0.71637083,2084.0,2083.4,0.72944156]
["bitfinex-derivatives","ETHF0:USTF0",1772783499014,0.71637083,2084.0,2083.4,0.00617073]
["bitfinex-derivatives","ETHF0:USTF0",1772783499213,0.71637083,2084.0,2083.4,0.72944156]
["bitfinex-derivatives","ETHF0:USTF0",1772783500307,0.71637083,2084.0,2083.4,0.00617073]
["bitfinex-derivatives","ETHF0:USTF0",1772783502011,4.71932554,2084.0,2083.4,0.00617073]
["bitfinex-derivatives","ETHF0:USTF0",1772783502217,0.71637083,2083.9,2083.4,0.72944156]
["bitfinex-derivatives","ETHF0:USTF0",1772783503016,0.71637083,2083.9,2083.4,0.00617073]
["bitfinex-derivatives","ETHF0:USTF0",1772783503917,0.71637083,2083.8,2083.4,0.00617073]
["bitfinex-derivatives","ETHF0:USTF0",1772783505121,0.71637083,2083.8,2083.2,0.72327083]
["bitfinex-derivatives","ETHF0:USTF0",1772783505521,0.71637083,2083.8,2083.0,0.72327083]
["bitfinex-derivatives","ETHF0:USTF0",1772783506120,0.71637083,2083.8,2083.0,0.72773966]
["bitfinex-derivatives","ETHF0:USTF0",1772783509623,0.71637083,2083.8,2083.0,0.00446883]
["bitfinex-derivatives","ETHF0:USTF0",1772783510118,0.71637083,2083.8,2083.0,0.72773966]
["bitfinex-derivatives","ETHF0:USTF0",1772783518228,0.71637083,2083.7,2083.0,0.72773966]
["bitfinex-derivatives","ETHF0:USTF0",1772783521229,0.71280404,2083.6,2083.0,0.72773966]
["bitfinex-derivatives","ETHF0:USTF0",1772783521431,0.71280404,2083.6,2083.0,0.00446883]
["bitfinex-derivatives","ETHF0:USTF0",1772783521827,0.71280404,2083.6,2083.0,0.70662508]
["bitfinex-derivatives","ETHF0:USTF0",1772783522727,0.71280404,2083.9,2083.2,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783527032,8.31049416,2083.9,2083.0,0.00446883]
["bitfinex-derivatives","ETHF0:USTF0",1772783527334,0.71280404,2083.6,2083.0,0.00446883]
["bitfinex-derivatives","ETHF0:USTF0",1772783527834,0.71280404,2083.8,2083.0,0.70662508]
["bitfinex-derivatives","ETHF0:USTF0",1772783531937,0.71280404,2083.8,2083.0,4.7122852]
["bitfinex-derivatives","ETHF0:USTF0",1772783532241,0.71280404,2083.8,2083.1,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783532439,0.71280404,2084.1,2083.3,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783532645,0.71861941,2084.3,2083.5,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783533745,0.00581537,2084.3,2083.5,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783534439,0.00581537,2084.3,2083.6,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783535741,0.71861941,2084.3,2083.6,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783537347,0.71861941,2084.3,2083.4,4.70781637]
["bitfinex-derivatives","ETHF0:USTF0",1772783537547,0.71280404,2084.2,2083.4,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783564476,1.56371479,2084.1,2083.4,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783564775,0.72331991,2084.0,2083.4,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783567878,6.75735115,2084.2,2083.4,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783568273,0.72331991,2084.1,2083.4,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783581888,7.59774603,2084.2,2083.4,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783581889,0.6742282,2083.9,2083.4,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783583995,0.6742282,2083.8,2083.4,0.70215625]
["bitfinex-derivatives","ETHF0:USTF0",1772783587197,0.6742282,2083.8,2083.2,0.73415764]
["bitfinex-derivatives","ETHF0:USTF0",1772783589094,0.6742282,2083.7,2083.2,0.73415764]
["bitfinex-derivatives","ETHF0:USTF0",1772783589399,0.6742282,2083.6,2083.2,0.73415764]
["bitfinex-derivatives","ETHF0:USTF0",1772783589698,4.70598172,2083.9,2083.4,0.73415764]
["bitfinex-derivatives","ETHF0:USTF0",1772783589896,0.6742282,2083.9,2083.4,0.73415764]
["bitfinex-derivatives","ETHF0:USTF0",1772783599714,0.73223259,2083.8,2083.4,0.73415764]
["bitfinex-derivatives","ETHF0:USTF0",1772783599910,4.03175352,2083.9,2083.4,0.73415764]
["bitfinex-derivatives","ETHF0:USTF0",1772783600105,0.73223259,2083.9,2083.4,0.73415764]
["bitfinex-derivatives","ETHF0:USTF0",1772783600813,4.03175352,2084.0,2083.6,0.72496792]
["bitfinex-derivatives","ETHF0:USTF0",1772783600814,4.76398611,2084.0,2083.6,0.72496792]
["bitfinex-derivatives","ETHF0:USTF0",1772783601314,0.73223259,2083.9,2083.2,2.28868271]
["bitfinex-derivatives","ETHF0:USTF0",1772783601515,0.73223259,2083.9,2083.3,0.72496792]
["bitfinex-derivatives","ETHF0:USTF0",1772783602415,4.76398611,2084.1,2083.5,0.72496792]
["bitfinex-derivatives","ETHF0:USTF0",1772783602909,0.73223259,2084.0,2083.5,0.72496792]
["bitfinex-derivatives","ETHF0:USTF0",1772783603412,0.73223259,2084.0,2083.3,0.72496792]
["bitfinex-derivatives","ETHF0:USTF0",1772783603712,0.73223259,2083.9,2083.3,0.72496792]
["bitfinex-derivatives","ETHF0:USTF0",1772783615522,0.73063719,2083.8,2083.1,0.72013191]
["bitfinex-derivatives","ETHF0:USTF0",1772783617920,4.76239071,2083.8,2083.1,0.72013191]
["bitfinex-derivatives","ETHF0:USTF0",1772783618222,0.73063719,2083.7,2083.1,0.72013191]
["bitfinex-derivatives","ETHF0:USTF0",1772783627630,0.73063719,2083.6,2083.1,0.72013191]
["bitfinex-derivatives","ETHF0:USTF0",1772783632338,4.76239071,2083.8,2083.1,0.72013191]
["bitfinex-derivatives","ETHF0:USTF0",1772783632738,0.73063719,2083.7,2083.1,0.72013191]
["bitfinex-derivatives","ETHF0:USTF0",1772783633635,4.76239071,2083.9,2083.1,0.72013191]
["bitfinex-derivatives","ETHF0:USTF0",1772783634037,0.73063719,2083.8,2083.1,0.72013191]
["bitfinex-derivatives","ETHF0:USTF0",1772783639342,0.73063719,2083.7,2083.1,0.72013191]
["bitfinex-derivatives","ETHF0:USTF0",1772783640341,0.73063719,2083.7,2083.0,0.69147362]
["bitfinex-derivatives","ETHF0:USTF0",1772783640840,4.76239071,2083.7,2083.0,0.69147362]
["bitfinex-derivatives","ETHF0:USTF0",1772783641042,0.71856197,2083.6,2083.0,0.69147362]
["bitfinex-derivatives","ETHF0:USTF0",1772783643243,0.71856197,2083.6,2082.8,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783644243,0.71856197,2083.7,2082.8,0.69186127]
["bitfinex-derivatives","ETHF0:USTF0",1772783648249,0.71856197,2083.7,2082.9,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783654052,3.73623192,2084.0,2083.1,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783654255,0.71856197,2084.0,2083.4,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783654554,0.71856197,2084.2,2083.5,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783654848,0.00581537,2084.3,2083.6,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783655053,0.71856197,2084.6,2083.7,4.00125966]
["bitfinex-derivatives","ETHF0:USTF0",1772783655249,0.71856197,2084.6,2083.9,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783655452,0.71856197,2085.0,2084.3,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783655752,0.71856197,2085.0,2084.1,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783655953,0.72259619,2085.0,2084.1,0.69140301]
["bitfinex-derivatives","ETHF0:USTF0",1772783657648,0.71856197,2084.6,2083.5,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783657846,0.71856197,2084.3,2083.2,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783658854,0.71856197,2084.3,2083.2,0.69221244]
["bitfinex-derivatives","ETHF0:USTF0",1772783661854,6.75259321,2084.9,2083.6,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783662058,0.71856197,2084.9,2083.9,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783665061,0.71856197,2084.5,2083.4,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783665455,0.71856197,2084.4,2083.4,0.68700479]
["bitfinex-derivatives","ETHF0:USTF0",1772783670869,0.71856197,2084.4,2083.2,0.00520765]
["bitfinex-derivatives","ETHF0:USTF0",1772783671070,0.71856197,2084.4,2083.2,0.70822443]
["bitfinex-derivatives","ETHF0:USTF0",1772783678286,0.71856197,2084.4,2083.4,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783688592,0.70428931,2084.3,2083.5,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783689989,0.70428931,2084.3,2083.7,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783691088,0.70428931,2084.3,2083.3,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783691291,0.70428931,2084.1,2083.3,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783691594,0.70428931,2084.3,2083.9,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783692193,0.70428931,2084.3,2083.8,2.2665863]
["bitfinex-derivatives","ETHF0:USTF0",1772783692692,0.70428931,2084.3,2083.9,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783694389,0.70428931,2084.3,2083.7,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783695496,0.70428931,2084.3,2083.9,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783695987,4.0,2084.4,2083.9,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783696187,0.70428931,2084.7,2084.1,1.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1772783696495,0.70428931,2084.7,2084.2,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783697096,0.70428931,2084.7,2084.1,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783697297,0.70428931,2084.7,2083.8,0.70301678]
["bitfinex-derivatives","ETHF0:USTF0",1772783700204,0.70428931,2084.7,2084.0,0.72356059]
["bitfinex-derivatives","ETHF0:USTF0",1772783702200,0.70428931,2084.7,2083.8,0.72356059]
["bitfinex-derivatives","ETHF0:USTF0",1772783702407,0.67815195,2084.5,2083.8,0.72356059]
["bitfinex-derivatives","ETHF0:USTF0",1772783711209,0.67815195,2084.3,2083.8,0.72356059]
["bitfinex-derivatives","ETHF0:USTF0",1772783711508,0.67815195,2084.3,2083.6,0.72356059]
["bitfinex-derivatives","ETHF0:USTF0",1772783713805,0.67815195,2084.3,2083.4,0.72356059]
["bitfinex-derivatives","ETHF0:USTF0",1772783714004,0.67815195,2084.3,2083.5,1.56356952]
["bitfinex-derivatives","ETHF0:USTF0",1772783714202,0.67815195,2084.2,2083.5,2.28713011]
["bitfinex-derivatives","ETHF0:USTF0",1772783714412,0.67815195,2084.2,2083.6,0.72356059]
["bitfinex-derivatives","ETHF0:USTF0",1772783721411,0.67815195,2084.1,2083.4,0.72356059]
["bitfinex-derivatives","ETHF0:USTF0",1772783723716,1.56356952,2084.0,2083.4,0.72356059]
["bitfinex-derivatives","ETHF0:USTF0",1772783723918,0.67815195,2083.9,2083.4,0.72356059]
["bitfinex-derivatives","ETHF0:USTF0",1772783730021,0.67815195,2083.9,2083.3,0.73073182]
["bitfinex-derivatives","ETHF0:USTF0",1772783738130,0.67815195,2083.9,2083.2,0.75787861]
["bitfinex-derivatives","ETHF0:USTF0",1772783738332,0.76123319,2083.7,2083.2,0.00520765]
["bitfinex-derivatives","ETHF0:USTF0",1772783738830,0.76123319,2083.7,2082.7,0.75267096]
["bitfinex-derivatives","ETHF0:USTF0",1772783739625,0.76123319,2083.7,2082.9,0.75267096]
["bitfinex-derivatives","ETHF0:USTF0",1772783739830,0.76123319,2083.8,2082.9,0.75267096]
["bitfinex-derivatives","ETHF0:USTF0",1772783745839,0.76123319,2083.7,2082.9,0.75267096]
["bitfinex-derivatives","ETHF0:USTF0",1772783750844,0.76123319,2083.7,2083.0,0.75267096]
["bitfinex-derivatives","ETHF0:USTF0",1772783760641,0.71413009,2083.5,2082.8,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783760843,0.71413009,2083.2,2082.3,4.72309886]
["bitfinex-derivatives","ETHF0:USTF0",1772783761042,0.71413009,2083.1,2082.3,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783761248,0.71413009,2083.0,2082.3,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783761946,0.71413009,2083.0,2082.3,0.74042399]
["bitfinex-derivatives","ETHF0:USTF0",1772783762347,4.02340585,2083.2,2082.3,0.74042399]
["bitfinex-derivatives","ETHF0:USTF0",1772783762348,0.71413009,2083.2,2082.5,1.5644948]
["bitfinex-derivatives","ETHF0:USTF0",1772783762548,4.73753594,2083.4,2082.6,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783762748,0.71413009,2083.4,2082.6,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783765557,0.71413009,2083.4,2082.4,3.31702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783765749,0.71413009,2083.4,2082.5,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783765953,0.71413009,2083.3,2082.5,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783766452,0.71413009,2083.2,2082.5,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783768449,0.71413009,2083.4,2082.5,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783768654,0.71413009,2084.0,2083.0,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783768849,0.71413009,2084.0,2083.1,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783769659,0.71836884,2084.0,2083.3,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783771355,0.00423875,2084.0,2083.3,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783771751,0.71836884,2084.0,2083.3,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783772257,0.71413009,2084.4,2083.3,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783773260,0.72025419,2084.4,2083.3,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783777663,0.72025419,2084.4,2083.5,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783783264,0.72025419,2084.4,2083.6,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783783969,0.0061241,2084.4,2083.6,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783785768,0.72025419,2084.4,2083.6,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783786368,0.72025419,2084.4,2083.7,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783788167,0.72025419,2084.4,2083.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772783788964,0.72025419,2084.4,2083.6,3.31702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783789172,0.72025419,2084.4,2083.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1772783789373,0.72025419,2084.4,2083.4,0.73702378]
["bitfinex-derivatives","ETHF0:USTF0",1772783791177,0.76774602,2084.2,2083.2,0.71406426]
["bitfinex-derivatives","ETHF0:USTF0",1772783792472,0.76774602,2084.2,2083.1,0.71406426]
["bitfinex-derivatives","ETHF0:USTF0",1772783794470,0.76774602,2084.1,2083.1,0.71406426]
["bitfinex-derivatives","ETHF0:USTF0",1772783795772,0.76774602,2084.1,2083.3,0.71406426]
["bitfinex-derivatives","ETHF0:USTF0",1772783795972,0.76774602,2084.1,2083.4,0.71406426]
["bitfinex-derivatives","ETHF0:USTF0",1772783800575,0.76774602,2084.0,2083.4,0.71406426]
["bitfinex-derivatives","ETHF0:USTF0",1772783807487,0.76774602,2084.0,2083.4,0.71406426]
["bitfinex-derivatives","ETHF0:USTF0",1772783815592,0.76774602,2083.9,2083.1,0.71406426]
["bitfinex-derivatives","ETHF0:USTF0",1772783820295,0.77017631,2084.1,2083.5,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783820698,0.77017631,2084.0,2083.5,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783820901,4.02862865,2084.2,2083.5,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783821097,0.77017631,2084.3,2083.8,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783821397,0.77017631,2084.2,2083.5,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783822196,0.77017631,2084.2,2083.5,0.74353408]
["bitfinex-derivatives","ETHF0:USTF0",1772783822589,0.77017631,2084.2,2083.7,1.56401538]
["bitfinex-derivatives","ETHF0:USTF0",1772783822896,0.77017631,2084.3,2084.0,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783823895,0.77630041,2084.4,2084.0,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783827992,7.59527208,2084.8,2084.0,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783827993,0.77017631,2084.6,2084.0,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783829097,0.77569602,2084.6,2084.0,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783834412,0.77017631,2084.5,2084.0,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783834609,0.77017631,2084.5,2083.8,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783840110,0.00551971,2084.6,2084.0,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783840912,0.77569602,2084.6,2084.0,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783846519,0.77569602,2084.6,2083.9,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783846817,0.77017631,2084.5,2083.9,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783847318,0.77017631,2084.5,2083.7,3.31881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783847517,0.77017631,2084.5,2083.8,0.73881606]
["bitfinex-derivatives","ETHF0:USTF0",1772783850826,0.00551971,2084.6,2084.1,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783851021,0.73418028,2084.6,2084.1,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783854529,0.73418028,2084.6,2083.9,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783859428,2.29819566,2084.6,2083.9,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783859629,0.72866057,2084.5,2083.9,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783861527,0.72866057,2084.5,2083.7,4.72824727]
["bitfinex-derivatives","ETHF0:USTF0",1772783861732,0.72866057,2084.5,2083.7,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783864236,7.93466057,2084.5,2083.7,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783864536,0.72866057,2084.5,2083.7,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783864733,7.94666057,2084.5,2083.7,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783866334,0.72866057,2084.4,2083.7,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783872442,7.391,2084.4,2083.7,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783872638,8.11966057,2084.4,2083.7,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783872841,0.72866057,2084.3,2083.7,0.75217595]
["bitfinex-derivatives","ETHF0:USTF0",1772783881352,0.72866057,2084.3,2083.6,0.70478398]
["bitfinex-derivatives","ETHF0:USTF0",1772783881544,0.68124758,2084.1,2083.5,0.709502]
["bitfinex-derivatives","ETHF0:USTF0",1772783883553,0.68124758,2084.1,2083.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1772783883854,0.68124758,2083.9,2083.5,0.00471802]
["bitfinex-derivatives","ETHF0:USTF0",1772783884245,0.68124758,2083.9,2083.4,0.70478398]
["bitfinex-derivatives","ETHF0:USTF0",1772783885354,0.68124758,2083.9,2083.4,0.71040775]
["bitfinex-derivatives","ETHF0:USTF0",1772783887348,0.68124758,2083.9,2083.4,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1772783887758,0.68124758,2083.9,2083.4,0.71040775]
["bitfinex-derivatives","ETHF0:USTF0",1772783898355,0.68124758,2083.9,2083.4,0.00562377]
["bitfinex-derivatives","ETHF0:USTF0",1772783898962,0.68124758,2083.9,2083.2,0.70478398]
["bitfinex-derivatives","ETHF0:USTF0",1772783899951,0.68124758,2083.9,2083.2,0.70947177]
["bitfinex-derivatives","ETHF0:USTF0",1772783902858,11.66953031,2084.0,2083.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1772783902859,0.68124758,2083.7,2083.2,0.00468779]
["bitfinex-derivatives","ETHF0:USTF0",1772783903361,0.68124758,2083.7,2083.2,0.70947177]
["bitfinex-derivatives","ETHF0:USTF0",1772783903664,8.183,2083.8,2083.2,0.70947177]
["bitfinex-derivatives","ETHF0:USTF0",1772783904162,8.86424758,2083.8,2083.2,0.70947177]
["bitfinex-derivatives","ETHF0:USTF0",1772783904756,0.68124758,2083.7,2083.2,0.70947177]
["bitfinex-derivatives","ETHF0:USTF0",1772783908363,0.68124758,2083.7,2082.8,0.70478398]
["bitfinex-derivatives","ETHF0:USTF0",1772783908564,0.68124758,2083.6,2082.8,0.70478398]
["bitfinex-derivatives","ETHF0:USTF0",1772783909364,0.68124758,2083.6,2082.8,0.71053998]
["bitfinex-derivatives","ETHF0:USTF0",1772783910464,0.723053,2083.6,2082.8,0.71053998]
["bitfinex-derivatives","ETHF0:USTF0",1772783910662,0.66694854,2083.3,2082.6,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783910865,8.389,2083.3,2082.6,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783911057,4.69447885,2083.5,2082.6,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783911262,9.06894854,2083.4,2082.6,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783911458,0.66694854,2083.7,2082.8,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783911663,9.07694854,2083.7,2082.8,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783911973,9.07694854,2083.7,2082.8,0.69004209]
["bitfinex-derivatives","ETHF0:USTF0",1772783912466,0.66694854,2083.7,2082.8,0.69004209]
["bitfinex-derivatives","ETHF0:USTF0",1772783912667,4.69447885,2083.9,2082.8,0.69004209]
["bitfinex-derivatives","ETHF0:USTF0",1772783912969,4.69447885,2084.1,2083.1,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783913160,4.02753031,2084.2,2083.3,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783913365,13.14747885,2084.3,2083.3,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783913667,0.66694854,2084.2,2083.3,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783915471,8.453,2084.3,2083.3,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783915671,0.66694854,2084.4,2083.3,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783915868,4.02753031,2084.5,2083.6,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783916072,4.69999856,2084.6,2083.6,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783916272,0.67246825,2084.6,2083.6,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783918674,0.66694854,2084.5,2083.6,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783920071,0.66694854,2084.2,2083.2,4.66125759]
["bitfinex-derivatives","ETHF0:USTF0",1772783920275,0.66694854,2084.0,2083.3,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783922775,0.66694854,2083.8,2083.1,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783924571,0.66694854,2083.6,2083.1,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783925181,0.66694854,2083.6,2082.9,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783926371,0.66694854,2083.7,2083.2,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783926577,8.662,2083.8,2083.2,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783926776,0.66694854,2083.7,2083.2,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783934184,9.32894854,2083.8,2083.2,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783934779,0.66694854,2083.7,2083.2,0.68643864]
["bitfinex-derivatives","ETHF0:USTF0",1772783940584,0.66694854,2083.7,2083.0,0.6940187]
["bitfinex-derivatives","ETHF0:USTF0",1772783943396,0.66352642,2083.6,2083.0,0.6940187]
["bitfinex-derivatives","ETHF0:USTF0",1772783963699,0.66352642,2083.5,2083.0,0.6940187]
["bitfinex-derivatives","ETHF0:USTF0",1772783965500,0.66352642,2083.5,2082.9,0.6940187]
["bitfinex-derivatives","ETHF0:USTF0",1772783966105,1.5639603,2083.4,2082.9,0.6940187]
["bitfinex-derivatives","ETHF0:USTF0",1772783966304,0.66352642,2083.3,2082.9,0.6940187]
["bitfinex-derivatives","ETHF0:USTF0",1772783966502,0.66352642,2083.3,2082.8,0.69762215]
["bitfinex-derivatives","ETHF0:USTF0",1772783968897,0.66352642,2083.1,2082.6,0.6940187]
["bitfinex-derivatives","ETHF0:USTF0",1772783969103,0.66352642,2082.9,2082.6,0.6940187]
["bitfinex-derivatives","ETHF0:USTF0",1772783969401,0.66352642,2082.9,2082.4,0.6940187]
["bitfinex-derivatives","ETHF0:USTF0",1772783969797,0.66352642,2082.9,2082.4,0.69756741]
["bitfinex-derivatives","ETHF0:USTF0",1772783970004,0.66763157,2082.9,2082.4,0.69756741]
["bitfinex-derivatives","ETHF0:USTF0",1772783970603,0.7001825,2082.7,2082.4,0.69756741]
["bitfinex-derivatives","ETHF0:USTF0",1772783970807,0.7001825,2082.7,2082.4,0.62000389]
["bitfinex-derivatives","ETHF0:USTF0",1772783973006,0.71622679,2082.8,2082.4,0.62000389]
["bitfinex-derivatives","ETHF0:USTF0",1772783973306,0.72033194,2082.9,2082.4,0.62000389]
["bitfinex-derivatives","ETHF0:USTF0",1772783976004,0.72033194,2082.9,2082.4,0.00354871]
["bitfinex-derivatives","ETHF0:USTF0",1772783976205,0.00410515,2082.9,2082.4,0.66834999]
["bitfinex-derivatives","ETHF0:USTF0",1772783978208,0.72033194,2082.9,2082.4,0.66834999]
["bitfinex-derivatives","ETHF0:USTF0",1772783980305,0.71622679,2083.1,2082.5,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783980906,9.284,2083.2,2082.5,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783981107,0.71622679,2083.1,2082.5,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783981308,0.72170393,2083.1,2082.5,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783982710,0.00547714,2083.1,2082.5,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783983110,0.71622679,2083.0,2082.5,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783983807,0.00547714,2083.1,2082.5,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783984109,0.72170393,2083.1,2082.5,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783991716,0.72170393,2083.1,2082.4,0.66834999]
["bitfinex-derivatives","ETHF0:USTF0",1772783992118,0.71622679,2082.9,2081.9,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783992417,10.05322679,2082.8,2082.0,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783992914,0.71622679,2082.7,2082.0,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783993111,0.71622679,2082.7,2082.0,0.67100203]
["bitfinex-derivatives","ETHF0:USTF0",1772783996317,0.71622679,2082.5,2082.0,0.67100203]
["bitfinex-derivatives","ETHF0:USTF0",1772783996817,0.71622679,2082.5,2082.0,0.00620075]
["bitfinex-derivatives","ETHF0:USTF0",1772783997015,0.00547714,2083.1,2082.2,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783997220,0.71622679,2083.6,2082.9,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783998117,0.71974838,2083.6,2082.9,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783998518,0.00352159,2083.6,2082.9,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772783999210,0.71974838,2083.6,2082.9,0.66480128]
["bitfinex-derivatives","ETHF0:USTF0",1772784003022,0.71974838,2083.6,2082.4,0.68553535]
["bitfinex-derivatives","ETHF0:USTF0",1772784004518,0.67338575,2083.5,2082.4,0.68553535]
["bitfinex-derivatives","ETHF0:USTF0",1772784006122,0.67338575,2083.4,2082.4,0.68553535]
["bitfinex-derivatives","ETHF0:USTF0",1772784009519,0.67338575,2083.5,2082.5,0.68553535]
["bitfinex-derivatives","ETHF0:USTF0",1772784018729,0.67338575,2083.5,2082.1,0.68553535]
["bitfinex-derivatives","ETHF0:USTF0",1772784019227,0.67338575,2083.3,2082.1,0.68553535]
["bitfinex-derivatives","ETHF0:USTF0",1772784022830,0.67338575,2083.3,2082.3,0.68553535]
["bitfinex-derivatives","ETHF0:USTF0",1772784025932,0.67338575,2083.3,2082.5,0.68553535]
["bitfinex-derivatives","ETHF0:USTF0",1772784029332,0.67338575,2083.3,2082.3,0.68553535]
["bitfinex-derivatives","ETHF0:USTF0",1772784034240,0.68469941,2083.1,2082.0,0.68969949]
["bitfinex-derivatives","ETHF0:USTF0",1772784044750,0.68469941,2082.9,2082.0,0.68969949]
["bitfinex-derivatives","ETHF0:USTF0",1772784051955,0.68469941,2082.9,2082.0,0.00620075]
["bitfinex-derivatives","ETHF0:USTF0",1772784052156,0.68469941,2082.9,2082.0,0.68969949]
["bitfinex-derivatives","ETHF0:USTF0",1772784052455,0.68469941,2082.7,2082.0,0.68969949]
["bitfinex-derivatives","ETHF0:USTF0",1772784055358,0.68469941,2082.7,2081.9,0.68349874]
["bitfinex-derivatives","ETHF0:USTF0",1772784055558,0.68469941,2082.7,2081.1,0.68349874]
["bitfinex-derivatives","ETHF0:USTF0",1772784055858,0.68469941,2082.7,2081.3,0.68349874]
["bitfinex-derivatives","ETHF0:USTF0",1772784056359,0.68469941,2082.7,2081.3,0.68849713]
["bitfinex-derivatives","ETHF0:USTF0",1772784057256,0.68469941,2082.5,2081.3,0.68849713]
["bitfinex-derivatives","ETHF0:USTF0",1772784062069,6.65101,2083.1,2081.6,0.70530973]
["bitfinex-derivatives","ETHF0:USTF0",1772784062070,0.67775231,2083.0,2081.6,0.70530973]
["bitfinex-derivatives","ETHF0:USTF0",1772784062567,0.67775231,2083.0,2081.8,0.70530973]
["bitfinex-derivatives","ETHF0:USTF0",1772784063162,0.67775231,2082.6,2081.4,0.70530973]
["bitfinex-derivatives","ETHF0:USTF0",1772784063366,0.24006,2082.7,2081.4,0.70530973]
["bitfinex-derivatives","ETHF0:USTF0",1772784063367,0.67775231,2082.4,2081.4,0.70530973]
["bitfinex-derivatives","ETHF0:USTF0",1772784067166,0.67775231,2082.2,2081.3,0.00499839]
["bitfinex-derivatives","ETHF0:USTF0",1772784067471,0.67775231,2082.2,2081.3,0.71030812]
["bitfinex-derivatives","ETHF0:USTF0",1772784067668,0.67775231,2082.2,2081.3,0.00499839]
["bitfinex-derivatives","ETHF0:USTF0",1772784068171,0.67775231,2082.2,2081.3,0.71030812]
["bitfinex-derivatives","ETHF0:USTF0",1772784068371,0.67775231,2082.0,2081.3,0.71030812]
["bitfinex-derivatives","ETHF0:USTF0",1772784068572,0.68382168,2082.0,2081.3,0.71030812]
["bitfinex-derivatives","ETHF0:USTF0",1772784070574,0.00606937,2082.0,2081.3,0.71030812]
["bitfinex-derivatives","ETHF0:USTF0",1772784070972,0.68382168,2082.0,2081.3,0.71030812]
["bitfinex-derivatives","ETHF0:USTF0",1772784071173,0.00606937,2082.0,2081.3,0.71030812]
["bitfinex-derivatives","ETHF0:USTF0",1772784072072,0.67775231,2082.6,2081.3,0.71030812]
["bitfinex-derivatives","ETHF0:USTF0",1772784072275,0.67775231,2082.6,2081.4,0.70530973]
["bitfinex-derivatives","ETHF0:USTF0",1772784073076,0.68190241,2082.6,2081.4,0.70530973]
["bitfinex-derivatives","ETHF0:USTF0",1772784073773,0.68190241,2082.6,2082.1,0.70530973]
["bitfinex-derivatives","ETHF0:USTF0",1772784074676,0.68190241,2082.6,2081.4,0.70530973]
["bitfinex-derivatives","ETHF0:USTF0",1772784075777,0.68190241,2082.6,2081.6,0.70530973]
["bitfinex-derivatives","ETHF0:USTF0",1772784078679,0.67775231,2082.4,2081.4,0.68180092]
["bitfinex-derivatives","ETHF0:USTF0",1772784079080,0.67775231,2082.0,2080.9,0.68180092]
["bitfinex-derivatives","ETHF0:USTF0",1772784079981,7.68413,2082.1,2080.9,0.68180092]
["bitfinex-derivatives","ETHF0:USTF0",1772784079982,0.67775231,2081.8,2080.9,0.68180092]
["bitfinex-derivatives","ETHF0:USTF0",1772784080181,0.67775231,2081.8,2080.9,0.00566105]
["bitfinex-derivatives","ETHF0:USTF0",1772784080385,0.67775231,2081.8,2080.9,0.68971442]
["bitfinex-derivatives","ETHF0:USTF0",1772784081286,0.67775231,2081.8,2080.9,0.00566105]
["bitfinex-derivatives","ETHF0:USTF0",1772784081983,0.67775231,2081.8,2080.9,0.68959716]
["bitfinex-derivatives","ETHF0:USTF0",1772784084981,0.67775231,2082.0,2081.0,0.69051263]
["bitfinex-derivatives","ETHF0:USTF0",1772784087983,0.67775231,2082.0,2080.9,0.67920689]
["bitfinex-derivatives","ETHF0:USTF0",1772784088178,0.67775231,2081.8,2080.9,0.00566105]
["bitfinex-derivatives","ETHF0:USTF0",1772784088483,0.67775231,2081.6,2080.6,0.67324844]
["bitfinex-derivatives","ETHF0:USTF0",1772784088790,0.67775231,2081.5,2080.6,0.67324844]
["bitfinex-derivatives","ETHF0:USTF0",1772784088984,0.24021,2081.4,2080.1,0.67890794]
["bitfinex-derivatives","ETHF0:USTF0",1772784089285,0.67775231,2081.3,2080.1,0.67890794]
["bitfinex-derivatives","ETHF0:USTF0",1772784089484,0.67775231,2081.3,2080.1,0.68280172]
["bitfinex-derivatives","ETHF0:USTF0",1772784096589,0.67775231,2081.3,2080.3,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784096791,0.67775231,2081.3,2080.4,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784099093,0.6821404,2081.9,2080.8,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784101998,0.6821404,2081.9,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772784102198,0.6821404,2081.9,2081.0,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784103900,0.6821404,2082.3,2081.0,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784104301,0.6821404,2082.3,2081.2,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784107711,0.6821404,2082.3,2081.4,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784107902,0.6821404,2082.3,2081.5,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784108202,0.6821404,2082.5,2081.5,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784110510,0.0041501,2082.6,2081.5,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784110703,0.6862905,2082.6,2081.5,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784112505,0.6821404,2082.4,2081.5,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784113109,0.6821404,2082.2,2081.3,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784113409,0.6821404,2082.2,2080.5,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784113605,0.6821404,2082.2,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772784113804,0.6821404,2082.2,2080.7,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784115009,0.6821404,2082.2,2080.9,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784119716,0.6821404,2082.2,2081.0,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784120412,0.7056304,2082.0,2081.0,0.68325734]
["bitfinex-derivatives","ETHF0:USTF0",1772784122924,0.7056304,2082.0,2080.9,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784123221,0.7056304,2081.8,2080.3,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784123622,0.7056304,2081.7,2080.3,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784124522,0.7056304,2081.5,2080.3,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784126917,0.7056304,2081.8,2080.3,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784127124,0.7056304,2081.8,2080.5,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784127422,0.7056304,2082.0,2080.5,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784127620,0.7056304,2082.0,2080.7,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784127817,0.7056304,2082.2,2080.9,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784128122,0.7056304,2082.2,2081.1,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784130215,0.24012,2082.2,2080.9,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784130421,0.7056304,2081.9,2080.4,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784130622,0.7056304,2081.7,2080.5,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784138931,7.099,2081.8,2080.4,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784138932,0.7056304,2081.5,2080.4,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784139833,0.7056304,2081.3,2080.4,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784143841,0.7056304,2081.6,2080.5,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784146640,0.7056304,2081.6,2080.6,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784147737,0.7056304,2082.0,2080.8,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784147935,0.7056304,2082.0,2081.0,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784149241,0.7056304,2082.0,2081.2,0.70237158]
["bitfinex-derivatives","ETHF0:USTF0",1772784151746,0.7056304,2082.0,2081.0,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784157247,0.71440793,2081.9,2081.0,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784159645,0.71440793,2081.9,2080.7,5.92611064]
["bitfinex-derivatives","ETHF0:USTF0",1772784159946,0.71440793,2081.9,2080.8,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784160347,8.09240793,2081.8,2080.8,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784160549,0.71440793,2081.7,2080.8,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784161754,0.71440793,2081.7,2080.9,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784162448,0.71440793,2081.9,2081.0,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784162643,0.71440793,2081.9,2081.1,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784162839,0.71440793,2082.2,2081.2,1.93609024]
["bitfinex-derivatives","ETHF0:USTF0",1772784163045,0.71440793,2082.2,2081.3,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784163241,0.71440793,2082.2,2081.4,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784164254,0.71440793,2082.4,2081.5,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784164551,0.0041501,2082.6,2081.7,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784164750,0.0041501,2082.6,2081.7,0.7073767]
["bitfinex-derivatives","ETHF0:USTF0",1772784164952,0.0041501,2082.6,2081.7,4.6973971]
["bitfinex-derivatives","ETHF0:USTF0",1772784165156,0.0041501,2082.6,2081.8,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784165354,0.0041501,2082.6,2081.9,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784166149,8.09740793,2083.0,2082.0,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784166653,0.71440793,2082.9,2082.0,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784166857,0.71440793,2082.9,2082.1,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784167157,0.71983958,2082.9,2082.1,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784172160,0.71983958,2082.9,2081.7,0.7073767]
["bitfinex-derivatives","ETHF0:USTF0",1772784173262,0.71440793,2082.7,2081.7,0.7073767]
["bitfinex-derivatives","ETHF0:USTF0",1772784173959,0.71440793,2082.7,2081.7,0.00339468]
["bitfinex-derivatives","ETHF0:USTF0",1772784174159,0.71440793,2082.5,2081.7,0.00339468]
["bitfinex-derivatives","ETHF0:USTF0",1772784174360,0.71440793,2082.5,2081.5,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784174862,8.08140793,2082.4,2081.5,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784175158,0.71440793,2082.3,2081.5,0.70398202]
["bitfinex-derivatives","ETHF0:USTF0",1772784175359,0.71440793,2082.3,2081.5,0.70743003]
["bitfinex-derivatives","ETHF0:USTF0",1772784178368,8.08940793,2082.4,2081.5,0.70743003]
["bitfinex-derivatives","ETHF0:USTF0",1772784178565,0.71440793,2082.3,2081.5,0.70743003]
["bitfinex-derivatives","ETHF0:USTF0",1772784179165,0.71440793,2082.4,2081.5,0.70743003]
["bitfinex-derivatives","ETHF0:USTF0",1772784180468,8.06864769,2082.5,2081.5,0.70743003]
["bitfinex-derivatives","ETHF0:USTF0",1772784180666,0.69064769,2082.4,2081.5,0.70743003]
["bitfinex-derivatives","ETHF0:USTF0",1772784183457,0.69064769,2082.4,2081.5,0.00344801]
["bitfinex-derivatives","ETHF0:USTF0",1772784183768,0.69064769,2082.2,2081.3,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784184465,0.69064769,2082.0,2081.3,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784184659,0.69064769,2082.1,2081.3,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784184863,0.69064769,2082.1,2081.3,0.68271181]
["bitfinex-derivatives","ETHF0:USTF0",1772784185062,0.69064769,2082.3,2081.3,0.68271181]
["bitfinex-derivatives","ETHF0:USTF0",1772784185263,0.69064769,2082.3,2081.5,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784188768,0.69064769,2082.3,2081.6,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784190672,0.69064769,2082.5,2081.6,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784190871,8.06764769,2082.4,2081.6,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784191071,0.69064769,2082.3,2081.6,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784196873,7.381,2082.2,2081.6,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784197371,0.69064769,2082.6,2081.8,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784198974,0.69064769,2082.8,2081.9,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784199175,0.69064769,2082.8,2082.0,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784200174,0.69064769,2082.8,2082.1,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784201870,0.69607934,2082.9,2082.1,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784202075,0.69607934,2082.9,2082.2,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784203876,0.69607934,2082.9,2082.0,2.61531703]
["bitfinex-derivatives","ETHF0:USTF0",1772784204175,0.69607934,2082.9,2082.1,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784205579,0.00543165,2082.9,2082.1,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784206072,0.69607934,2082.9,2082.1,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784206877,0.69607934,2082.9,2082.2,0.67922679]
["bitfinex-derivatives","ETHF0:USTF0",1772784218985,0.69607934,2082.9,2081.9,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784220491,0.67495536,2082.7,2081.9,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784220689,0.67495536,2082.7,2081.7,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784220888,0.67495536,2082.6,2081.7,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784221083,0.67495536,2082.4,2081.6,1.93609024]
["bitfinex-derivatives","ETHF0:USTF0",1772784221392,0.67495536,2082.3,2081.6,2.66484858]
["bitfinex-derivatives","ETHF0:USTF0",1772784221686,0.67495536,2082.3,2081.6,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784224590,0.67495536,2082.3,2081.4,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784224986,0.67495536,2082.2,2081.4,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784226186,2.21342612,2081.6,2080.7,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784226388,0.67495536,2081.4,2080.6,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784226795,7.53701199,2082.1,2080.6,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784226796,8.09395536,2081.6,2080.6,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784226993,0.67495536,2081.5,2080.7,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784227188,0.68044631,2081.5,2080.7,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784227386,0.68044631,2081.5,2080.7,0.73459852]
["bitfinex-derivatives","ETHF0:USTF0",1772784229890,0.00549095,2081.5,2080.7,0.73459852]
["bitfinex-derivatives","ETHF0:USTF0",1772784230090,0.68044631,2081.5,2080.7,0.73459852]
["bitfinex-derivatives","ETHF0:USTF0",1772784230296,0.68044631,2081.5,2080.7,0.00584018]
["bitfinex-derivatives","ETHF0:USTF0",1772784230486,0.68044631,2081.5,2080.7,0.73459852]
["bitfinex-derivatives","ETHF0:USTF0",1772784231897,0.68044631,2081.5,2080.7,0.00584018]
["bitfinex-derivatives","ETHF0:USTF0",1772784236101,0.68044631,2081.5,2080.3,0.72875834]
["bitfinex-derivatives","ETHF0:USTF0",1772784237190,0.68044631,2081.5,2080.3,0.73430955]
["bitfinex-derivatives","ETHF0:USTF0",1772784238001,0.67495536,2081.4,2080.3,0.73430955]
["bitfinex-derivatives","ETHF0:USTF0",1772784239503,0.67495536,2081.2,2080.3,0.73430955]
["bitfinex-derivatives","ETHF0:USTF0",1772784240699,0.67495536,2081.2,2080.3,0.00555121]
["bitfinex-derivatives","ETHF0:USTF0",1772784241305,0.67495536,2081.2,2080.3,0.72355788]
["bitfinex-derivatives","ETHF0:USTF0",1772784241512,0.69589771,2081.0,2080.3,0.00555121]
["bitfinex-derivatives","ETHF0:USTF0",1772784241704,0.69589771,2080.8,2079.6,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784241901,0.69589771,2080.6,2079.6,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784242101,8.12889771,2080.5,2079.6,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784242299,0.69589771,2080.4,2079.6,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784242706,0.69589771,2080.4,2079.6,0.72176669]
["bitfinex-derivatives","ETHF0:USTF0",1772784243203,8.12789771,2080.3,2079.6,0.72176669]
["bitfinex-derivatives","ETHF0:USTF0",1772784243911,0.69589771,2080.2,2079.6,0.72176669]
["bitfinex-derivatives","ETHF0:USTF0",1772784245211,0.69589771,2080.4,2079.6,0.72176669]
["bitfinex-derivatives","ETHF0:USTF0",1772784245412,8.12489771,2080.3,2079.6,0.72176669]
["bitfinex-derivatives","ETHF0:USTF0",1772784245612,8.12389771,2080.3,2079.6,0.72176669]
["bitfinex-derivatives","ETHF0:USTF0",1772784245910,0.69589771,2080.3,2079.6,0.72176669]
["bitfinex-derivatives","ETHF0:USTF0",1772784246101,8.12389771,2080.3,2079.6,0.72176669]
["bitfinex-derivatives","ETHF0:USTF0",1772784246605,0.69589771,2080.4,2079.7,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784246807,0.69589771,2080.6,2079.7,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784247413,8.12089771,2080.7,2079.7,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784247905,7.425,2080.7,2079.7,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784248508,0.69589771,2081.0,2079.9,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784249314,0.69589771,2081.2,2080.1,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784249913,0.69589771,2081.3,2080.1,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784251213,0.69589771,2081.3,2080.2,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784251609,0.69589771,2081.3,2080.4,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784251811,0.69589771,2081.4,2080.5,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784252216,0.69589771,2081.4,2080.6,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784252417,7.42349095,2081.5,2080.6,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784252917,8.11938866,2081.5,2080.6,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784254116,0.69589771,2081.4,2080.6,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784264522,0.70138866,2081.5,2080.6,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784265918,0.69589771,2081.8,2080.8,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784267124,0.70005978,2081.8,2080.8,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784269021,0.00416207,2081.8,2081.0,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784269632,0.69589771,2082.1,2081.2,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784269829,0.69589771,2082.5,2081.2,0.71800667]
["bitfinex-derivatives","ETHF0:USTF0",1772784270732,0.70204707,2082.5,2081.2,0.72337752]
["bitfinex-derivatives","ETHF0:USTF0",1772784270925,0.70204707,2082.5,2081.4,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784274239,0.70204707,2082.5,2081.3,2.60186731]
["bitfinex-derivatives","ETHF0:USTF0",1772784274535,0.70204707,2082.5,2081.4,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784274728,0.64223091,2082.3,2081.3,1.93609024]
["bitfinex-derivatives","ETHF0:USTF0",1772784274931,0.64223091,2082.3,2081.2,0.67114792]
["bitfinex-derivatives","ETHF0:USTF0",1772784275636,0.64223091,2082.3,2081.2,0.00537085]
["bitfinex-derivatives","ETHF0:USTF0",1772784275827,4.00347126,2082.3,2081.2,0.00537085]
["bitfinex-derivatives","ETHF0:USTF0",1772784276034,0.64223091,2082.2,2081.2,0.00537085]
["bitfinex-derivatives","ETHF0:USTF0",1772784276235,0.64223091,2082.0,2081.2,0.00537085]
["bitfinex-derivatives","ETHF0:USTF0",1772784277439,0.64223091,2081.9,2080.9,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784277633,0.64223091,2081.8,2080.7,2.60186731]
["bitfinex-derivatives","ETHF0:USTF0",1772784277939,0.64223091,2081.8,2080.7,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784278739,0.64223091,2081.8,2080.7,0.66956968]
["bitfinex-derivatives","ETHF0:USTF0",1772784279139,0.64223091,2081.6,2080.7,0.66956968]
["bitfinex-derivatives","ETHF0:USTF0",1772784281542,0.64223091,2081.4,2080.7,0.66956968]
["bitfinex-derivatives","ETHF0:USTF0",1772784283041,0.64223091,2081.6,2080.7,0.66956968]
["bitfinex-derivatives","ETHF0:USTF0",1772784284437,0.64223091,2081.7,2080.7,4.65754341]
["bitfinex-derivatives","ETHF0:USTF0",1772784284740,0.64223091,2081.7,2080.8,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784284939,0.64223091,2081.7,2081.0,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784287041,0.64223091,2081.6,2080.7,0.66956968]
["bitfinex-derivatives","ETHF0:USTF0",1772784287543,0.64223091,2081.5,2080.7,0.00379261]
["bitfinex-derivatives","ETHF0:USTF0",1772784287743,0.64223091,2081.5,2080.5,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784287941,0.64223091,2081.4,2080.3,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784288243,0.64223091,2081.3,2080.3,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784288438,0.64223091,2081.1,2080.3,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784288840,0.64223091,2081.1,2080.3,0.6696197]
["bitfinex-derivatives","ETHF0:USTF0",1772784290741,7.91323091,2081.1,2080.3,0.6696197]
["bitfinex-derivatives","ETHF0:USTF0",1772784290951,0.64223091,2081.0,2080.3,0.6696197]
["bitfinex-derivatives","ETHF0:USTF0",1772784291245,0.64838313,2081.0,2080.3,0.6696197]
["bitfinex-derivatives","ETHF0:USTF0",1772784291940,7.271,2081.1,2080.3,0.6696197]
["bitfinex-derivatives","ETHF0:USTF0",1772784292335,7.91323091,2081.1,2080.3,0.6696197]
["bitfinex-derivatives","ETHF0:USTF0",1772784292540,0.64223091,2081.0,2080.3,0.6696197]
["bitfinex-derivatives","ETHF0:USTF0",1772784293246,0.6457829,2081.0,2080.3,0.6696197]
["bitfinex-derivatives","ETHF0:USTF0",1772784296745,0.6457829,2081.0,2080.3,0.00384263]
["bitfinex-derivatives","ETHF0:USTF0",1772784296944,0.6457829,2081.0,2080.1,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784297246,0.64223091,2080.8,2079.9,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784297649,0.24029,2080.7,2079.5,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784297844,0.64223091,2080.6,2079.5,0.66577707]
["bitfinex-derivatives","ETHF0:USTF0",1772784298044,4.25959097,2080.7,2079.5,0.66967919]
["bitfinex-derivatives","ETHF0:USTF0",1772784298045,0.64223091,2080.4,2079.5,0.66967919]
["bitfinex-derivatives","ETHF0:USTF0",1772784300744,0.66512126,2080.8,2079.5,0.66967919]
["bitfinex-derivatives","ETHF0:USTF0",1772784300943,0.66512126,2080.9,2079.7,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784301148,0.66512126,2080.9,2079.8,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784301543,0.00355199,2081.0,2079.9,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784301750,0.00355199,2081.0,2079.9,4.64039748]
["bitfinex-derivatives","ETHF0:USTF0",1772784301949,0.00355199,2081.0,2080.0,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784302247,0.66867325,2081.0,2080.0,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784303046,0.66867325,2081.0,2079.8,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784304349,0.66512126,2080.9,2079.8,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784305255,0.66512126,2080.7,2079.8,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784307349,0.66512126,2080.9,2079.8,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784313960,0.66512126,2080.9,2080.0,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784316356,0.00355199,2081.0,2080.1,4.64039748]
["bitfinex-derivatives","ETHF0:USTF0",1772784316664,0.66867325,2081.0,2080.2,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784320965,0.00355199,2081.0,2080.2,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784321158,0.66867325,2081.0,2080.2,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784321867,0.66867325,2081.0,2080.2,4.64039748]
["bitfinex-derivatives","ETHF0:USTF0",1772784322068,0.66867325,2081.0,2080.3,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784324670,0.00355199,2081.0,2080.3,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784326277,0.66512126,2081.3,2080.4,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784327175,0.67047655,2081.3,2080.4,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784327774,0.67047655,2081.3,2080.5,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784328174,0.67047655,2081.3,2080.6,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784331278,0.00535529,2081.3,2080.6,0.65011131]
["bitfinex-derivatives","ETHF0:USTF0",1772784331573,0.58582209,2081.6,2080.8,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784331876,0.58582209,2081.7,2080.9,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784332672,0.59069447,2081.7,2080.9,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784337578,0.00487238,2081.7,2080.9,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784338482,0.59069447,2081.7,2080.9,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784341487,0.58582209,2081.6,2080.7,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784343683,0.24504238,2081.7,2080.5,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784343684,0.58582209,2081.4,2080.5,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784346485,0.58582209,2081.4,2080.3,4.61830409]
["bitfinex-derivatives","ETHF0:USTF0",1772784346692,0.58582209,2081.4,2080.2,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784346880,0.58582209,2081.0,2080.0,10.6033347]
["bitfinex-derivatives","ETHF0:USTF0",1772784347085,0.58582209,2080.8,2079.9,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784352992,0.58582209,2081.0,2079.9,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784353385,0.58582209,2081.0,2080.0,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784355896,0.58582209,2080.9,2080.0,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784359000,0.58582209,2080.9,2079.8,0.62801792]
["bitfinex-derivatives","ETHF0:USTF0",1772784362403,0.59031765,2080.7,2079.6,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784367203,0.59031765,2080.7,2079.5,0.63415336]
["bitfinex-derivatives","ETHF0:USTF0",1772784367406,0.59031765,2080.6,2079.5,0.63415336]
["bitfinex-derivatives","ETHF0:USTF0",1772784367609,0.59031765,2080.4,2079.5,0.63415336]
["bitfinex-derivatives","ETHF0:USTF0",1772784368411,7.73131765,2080.3,2079.5,0.63415336]
["bitfinex-derivatives","ETHF0:USTF0",1772784368811,0.59031765,2080.2,2079.5,0.63415336]
["bitfinex-derivatives","ETHF0:USTF0",1772784369006,0.59491926,2080.2,2079.5,0.63415336]
["bitfinex-derivatives","ETHF0:USTF0",1772784369906,0.00460161,2080.2,2079.5,0.63415336]
["bitfinex-derivatives","ETHF0:USTF0",1772784370114,0.59031765,2080.6,2079.6,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784371011,0.5940908,2080.6,2079.6,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784371209,0.5940908,2080.6,2079.6,4.62053741]
["bitfinex-derivatives","ETHF0:USTF0",1772784371510,0.5940908,2080.6,2079.7,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784371511,0.00377315,2080.6,2079.7,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784372010,0.5940908,2080.6,2079.7,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784372206,0.5940908,2080.6,2079.8,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784375312,0.5940908,2080.6,2079.9,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784376013,0.00377315,2080.6,2079.9,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784376215,0.59031765,2080.9,2079.9,4.62053741]
["bitfinex-derivatives","ETHF0:USTF0",1772784376406,0.59031765,2080.9,2080.0,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784376611,0.59031765,2080.9,2080.1,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784377116,0.59425612,2080.9,2080.1,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784378318,0.00393847,2080.9,2080.1,4.64209669]
["bitfinex-derivatives","ETHF0:USTF0",1772784378517,0.00393847,2080.9,2080.2,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784379117,0.59425612,2080.9,2080.2,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784379815,0.59031765,2081.1,2080.2,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784380014,0.59031765,2081.2,2080.5,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784380917,0.59520164,2081.2,2080.5,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784387018,0.00488399,2081.2,2080.5,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784388622,0.59520164,2081.2,2080.5,0.63025124]
["bitfinex-derivatives","ETHF0:USTF0",1772784390626,0.59520164,2081.2,2080.3,0.57041989]
["bitfinex-derivatives","ETHF0:USTF0",1772784391230,0.59520164,2081.2,2080.4,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784395036,0.00488399,2081.2,2080.6,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784395333,0.57108498,2081.6,2080.6,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784396133,0.57564157,2081.6,2080.6,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784397931,0.57564157,2081.6,2080.7,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784399133,0.57564157,2081.6,2080.6,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784399739,0.57108498,2081.4,2080.5,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784400837,0.57108498,2081.4,2080.4,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784401038,0.57108498,2081.4,2080.3,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784401238,0.57108498,2081.3,2080.3,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784401439,0.57108498,2081.1,2080.3,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784403341,0.57108498,2081.1,2080.1,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784403542,0.57108498,2081.0,2080.1,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784406143,0.57108498,2080.9,2080.1,0.56284713]
["bitfinex-derivatives","ETHF0:USTF0",1772784406341,0.24028,2080.8,2079.8,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784406648,0.61699885,2081.2,2080.3,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784406843,0.61699885,2081.2,2080.2,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784407245,0.61699885,2081.0,2080.1,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784408243,0.61699885,2081.0,2080.3,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784408441,7.67762456,2081.1,2080.3,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784409643,0.61862456,2081.1,2080.3,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784409944,0.6205977,2081.3,2080.3,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784410443,0.6205977,2081.3,2080.4,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784413742,0.6205977,2081.3,2080.5,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784413942,0.62458965,2081.5,2080.6,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784415946,0.62458965,2081.5,2080.5,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784418455,0.62458965,2081.5,2080.4,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784418656,0.62458965,2081.5,2080.3,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784419654,0.62458965,2081.5,2080.4,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784420955,0.62458965,2081.5,2080.6,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784421655,0.62458965,2081.5,2080.7,0.00198577]
["bitfinex-derivatives","ETHF0:USTF0",1772784430364,0.62458965,2081.5,2080.5,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784432468,0.61662197,2081.4,2080.7,1.56762029]
["bitfinex-derivatives","ETHF0:USTF0",1772784433875,0.61567638,2081.5,2080.7,1.56762029]
["bitfinex-derivatives","ETHF0:USTF0",1772784434464,0.00455659,2081.6,2080.7,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784434668,0.00455659,2081.6,2080.9,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784434864,0.62024251,2081.6,2080.9,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784436269,0.62024251,2081.6,2081.0,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784436469,0.62024251,2081.6,2081.0,4.01525421]
["bitfinex-derivatives","ETHF0:USTF0",1772784436762,0.00455659,2081.6,2081.0,4.01525421]
["bitfinex-derivatives","ETHF0:USTF0",1772784436969,0.61793413,2082.3,2081.3,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784438072,0.62239663,2082.3,2081.4,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784438675,0.62239663,2082.3,2081.3,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784438874,0.62239663,2082.3,2081.4,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784439176,0.62239663,2082.3,2081.3,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784439573,0.62239663,2082.3,2081.4,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784440377,0.62239663,2082.3,2081.3,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784443773,0.63404637,2082.2,2081.2,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784443973,0.63404637,2082.2,2081.1,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784444673,0.63404637,2082.2,2081.0,4.01525421]
["bitfinex-derivatives","ETHF0:USTF0",1772784448381,0.63404637,2082.2,2081.0,0.00340876]
["bitfinex-derivatives","ETHF0:USTF0",1772784448781,0.63342278,2082.0,2081.0,0.00340876]
["bitfinex-derivatives","ETHF0:USTF0",1772784449583,0.633772,2081.9,2081.0,0.00340876]
["bitfinex-derivatives","ETHF0:USTF0",1772784450883,0.63376891,2081.7,2080.5,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784451082,0.63376891,2081.5,2080.4,13.53984545]
["bitfinex-derivatives","ETHF0:USTF0",1772784451785,0.63376891,2081.5,2080.3,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784451984,0.63376891,2081.5,2080.3,4.01533555]
["bitfinex-derivatives","ETHF0:USTF0",1772784453887,0.63376891,2081.5,2080.3,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1772784460195,0.63376891,2081.5,2080.3,4.01533555]
["bitfinex-derivatives","ETHF0:USTF0",1772784460490,0.24016,2081.8,2080.3,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1772784460491,0.63184406,2081.3,2080.3,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1772784462488,0.63058317,2081.1,2080.3,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1772784470202,0.62306769,2081.0,2080.3,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1772784473108,0.6225036,2081.1,2080.3,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1772784473406,0.6225036,2081.1,2080.3,4.01533555]
["bitfinex-derivatives","ETHF0:USTF0",1772784474007,6.879,2081.4,2080.3,4.01533555]
["bitfinex-derivatives","ETHF0:USTF0",1772784474306,0.63206084,2081.3,2080.4,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784474702,0.63206084,2081.3,2080.5,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784475005,0.63206397,2081.4,2080.6,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784477502,0.63206397,2081.4,2080.7,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784477702,0.63206397,2081.4,2080.6,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784477902,0.63206397,2081.4,2080.7,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784482813,0.63206397,2081.4,2080.5,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784494310,0.63206397,2081.4,2080.4,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784497726,0.62511988,2081.2,2080.3,4.01533555]
["bitfinex-derivatives","ETHF0:USTF0",1772784497920,0.62511988,2081.1,2080.3,4.01533555]
["bitfinex-derivatives","ETHF0:USTF0",1772784500227,0.62511988,2081.1,2080.4,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784505833,0.62511988,2081.1,2080.3,4.01533555]
["bitfinex-derivatives","ETHF0:USTF0",1772784506034,0.62511988,2081.1,2080.3,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1772784507930,7.42311988,2081.1,2080.3,4.01533555]
["bitfinex-derivatives","ETHF0:USTF0",1772784508531,0.6317756,2081.0,2080.3,4.01533555]
["bitfinex-derivatives","ETHF0:USTF0",1772784508737,0.6317756,2081.0,2080.3,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1772784511236,0.6317756,2081.0,2080.3,4.01533555]
["bitfinex-derivatives","ETHF0:USTF0",1772784512030,0.6317756,2081.0,2080.3,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1772784512235,0.6317756,2081.0,2080.3,4.01533555]
["bitfinex-derivatives","ETHF0:USTF0",1772784514140,0.6317756,2081.0,2080.3,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1772784515135,0.6317756,2081.0,2080.3,4.01533555]
["bitfinex-derivatives","ETHF0:USTF0",1772784516338,0.6317756,2081.0,2080.3,0.0034901]
["bitfinex-derivatives","ETHF0:USTF0",1772784522736,0.6317756,2081.0,2080.1,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784523334,0.64143874,2080.7,2080.0,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784523532,0.64143874,2080.5,2079.8,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784523836,0.64654961,2080.5,2079.8,0.00566127]
["bitfinex-derivatives","ETHF0:USTF0",1772784525043,2.21425912,2080.5,2079.6,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784525236,0.64157381,2080.4,2079.5,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784525442,0.64157381,2080.4,2079.4,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784525841,0.63624281,2080.3,2079.3,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784526039,0.63624281,2080.1,2079.2,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784526234,0.63624281,2079.9,2079.1,4.01725529]
["bitfinex-derivatives","ETHF0:USTF0",1772784526433,0.63624281,2079.9,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784527739,0.62614374,2079.7,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784528139,0.62614374,2079.6,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784528634,7.49214374,2079.8,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784528841,0.62614374,2079.8,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784529844,0.6253347,2080.1,2079.1,4.01725529]
["bitfinex-derivatives","ETHF0:USTF0",1772784530344,0.6253347,2080.1,2079.2,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784530547,0.6253347,2080.1,2079.5,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784531049,0.62533673,2080.3,2079.7,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784531943,0.62533673,2080.3,2079.5,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784532746,0.62533673,2080.3,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772784533246,0.62533673,2080.3,2079.5,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784533638,0.62533673,2080.3,2079.5,42.36918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784534040,0.62533673,2080.3,2079.7,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784535242,6.88511087,2080.5,2079.7,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784535243,0.63245237,2080.4,2079.7,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784539752,0.00511087,2080.5,2079.9,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784539952,0.00511087,2080.5,2080.1,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784540546,0.00511087,2080.5,2079.9,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784540945,0.00511087,2080.5,2080.1,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784541152,0.63367793,2080.7,2080.1,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784542250,0.6379536,2080.7,2080.1,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784544659,0.00427567,2080.7,2080.3,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784544957,0.63284566,2081.0,2080.5,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784545160,0.63284566,2080.7,2080.0,4.01184545]
["bitfinex-derivatives","ETHF0:USTF0",1772784545553,0.63284566,2080.7,2079.9,15.67703242]
["bitfinex-derivatives","ETHF0:USTF0",1772784545953,0.63650327,2080.7,2079.9,15.67703242]
["bitfinex-derivatives","ETHF0:USTF0",1772784546258,0.63650327,2080.7,2079.9,11.66518697]
["bitfinex-derivatives","ETHF0:USTF0",1772784547956,0.63650327,2080.7,2080.1,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784548554,0.00365761,2080.7,2080.1,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784548766,0.63466751,2080.9,2080.3,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784549863,0.63880623,2080.9,2080.3,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784552572,0.00413872,2080.9,2080.5,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784552766,0.63423323,2081.0,2080.5,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784553870,0.63922897,2081.0,2080.5,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784554471,0.63922897,2081.0,2080.3,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784556162,0.63922897,2081.0,2080.1,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784557072,0.63922897,2081.0,2079.9,17.65021758]
["bitfinex-derivatives","ETHF0:USTF0",1772784557668,0.63922897,2081.0,2080.1,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784559569,0.64910896,2080.8,2080.0,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784559765,0.64910896,2080.6,2079.9,11.66518697]
["bitfinex-derivatives","ETHF0:USTF0",1772784562274,0.64910896,2080.6,2079.9,17.65021758]
["bitfinex-derivatives","ETHF0:USTF0",1772784562675,0.64910896,2080.6,2079.9,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1772784563875,0.6495073,2080.9,2080.1,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784564073,0.6495073,2080.9,2080.5,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784564272,0.6495073,2080.9,2080.3,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784567777,0.6495073,2080.9,2080.1,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784567979,0.6495073,2080.9,2080.0,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784568179,0.6495073,2080.9,2080.1,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784569176,0.6495073,2080.9,2080.1,7.55421758]
["bitfinex-derivatives","ETHF0:USTF0",1772784569479,0.65984309,2081.0,2080.5,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784569876,0.65984309,2081.0,2080.3,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784570472,0.65275569,2080.8,2080.1,13.46631887]
["bitfinex-derivatives","ETHF0:USTF0",1772784570679,0.65275569,2080.6,2080.0,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784570880,0.65275569,2080.6,2079.9,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1772784571177,0.65275569,2080.6,2079.9,16.08103061]
["bitfinex-derivatives","ETHF0:USTF0",1772784571980,0.65275569,2080.6,2079.9,17.65021758]
["bitfinex-derivatives","ETHF0:USTF0",1772784574079,0.65275569,2080.6,2079.9,7.55421758]
["bitfinex-derivatives","ETHF0:USTF0",1772784574580,0.65275569,2080.6,2079.9,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784575178,0.65275569,2080.6,2079.9,7.55421758]
["bitfinex-derivatives","ETHF0:USTF0",1772784577384,0.65275569,2080.6,2079.9,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784578184,0.65275569,2080.6,2079.8,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784581782,0.65275569,2080.6,2079.9,1.56918697]
["bitfinex-derivatives","ETHF0:USTF0",1772784582789,0.65275569,2080.6,2079.8,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784584589,0.65015337,2080.4,2079.8,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784590196,0.65015337,2080.4,2079.7,17.92421758]
["bitfinex-derivatives","ETHF0:USTF0",1772784590696,0.65015337,2080.4,2079.7,16.35503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784591096,0.65015337,2080.4,2079.8,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784596400,0.64729411,2080.7,2079.8,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784600297,0.64743475,2080.6,2079.7,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784600490,0.64743475,2080.5,2079.6,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784604003,0.65086943,2080.3,2079.5,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784606498,0.65086943,2080.3,2079.4,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784606700,0.65108264,2080.1,2079.1,5.99044045]
["bitfinex-derivatives","ETHF0:USTF0",1772784607104,2.22006943,2080.1,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784607302,0.65108264,2080.0,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784608201,0.65218611,2079.9,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784608601,0.652186,2080.2,2079.2,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1772784609701,0.652186,2080.2,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784612606,0.64529594,2080.0,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784614006,4.00855237,2080.3,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784614007,7.40986882,2079.9,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784614207,0.66486882,2079.8,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784619122,0.66713956,2080.2,2079.1,0.24587984]
["bitfinex-derivatives","ETHF0:USTF0",1772784623120,0.66713956,2080.2,2079.1,0.00540984]
["bitfinex-derivatives","ETHF0:USTF0",1772784626422,0.66713956,2080.2,2079.1,0.24587984]
["bitfinex-derivatives","ETHF0:USTF0",1772784628418,0.65384403,2080.0,2079.1,0.24587984]
["bitfinex-derivatives","ETHF0:USTF0",1772784628620,0.65384403,2080.1,2079.3,1.56898679]
["bitfinex-derivatives","ETHF0:USTF0",1772784629122,0.65384403,2080.1,2079.3,7.5540174]
["bitfinex-derivatives","ETHF0:USTF0",1772784629520,0.65384403,2080.1,2079.3,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784630424,0.65384403,2080.1,2079.4,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1772784634425,5.57753916,2080.6,2079.4,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1772784634426,4.00855237,2080.6,2079.4,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1772784634627,0.65325788,2080.4,2079.4,17.46703061]
["bitfinex-derivatives","ETHF0:USTF0",1772784635023,0.65325788,2080.4,2079.5,1.80941679]
["bitfinex-derivatives","ETHF0:USTF0",1772784635227,0.65325788,2080.4,2079.5,7.7944474]
["bitfinex-derivatives","ETHF0:USTF0",1772784635828,0.55377645,2080.8,2079.9,0.54193162]
["bitfinex-derivatives","ETHF0:USTF0",1772784636628,0.55377645,2080.8,2079.7,0.54193162]
["bitfinex-derivatives","ETHF0:USTF0",1772784640124,1.56898679,2080.8,2079.7,0.54193162]
["bitfinex-derivatives","ETHF0:USTF0",1772784640430,0.55377645,2080.7,2079.7,0.54193162]
["bitfinex-derivatives","ETHF0:USTF0",1772784642636,0.55377645,2080.7,2079.8,0.54180572]
["bitfinex-derivatives","ETHF0:USTF0",1772784643830,0.00499574,2081.0,2080.1,0.54193162]
["bitfinex-derivatives","ETHF0:USTF0",1772784643831,0.55877219,2081.0,2080.1,0.54193162]
["bitfinex-derivatives","ETHF0:USTF0",1772784644028,0.00499574,2081.0,2080.1,6.52696223]
["bitfinex-derivatives","ETHF0:USTF0",1772784644233,0.00499574,2081.0,2080.2,0.54193162]
["bitfinex-derivatives","ETHF0:USTF0",1772784645037,0.00499574,2081.0,2080.4,0.54193162]
["bitfinex-derivatives","ETHF0:USTF0",1772784645231,0.55377645,2081.3,2080.4,0.54193162]
["bitfinex-derivatives","ETHF0:USTF0",1772784645439,0.55377645,2081.6,2080.7,0.54193162]
["bitfinex-derivatives","ETHF0:USTF0",1772784645731,0.55377645,2081.8,2080.7,0.54193162]
["bitfinex-derivatives","ETHF0:USTF0",1772784646329,0.55811053,2081.8,2080.7,0.54688764]
["bitfinex-derivatives","ETHF0:USTF0",1772784647340,0.55377645,2081.7,2080.7,0.54688764]
["bitfinex-derivatives","ETHF0:USTF0",1772784653237,0.55377645,2081.7,2080.3,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784653431,0.55377645,2081.5,2080.4,0.51256496]
["bitfinex-derivatives","ETHF0:USTF0",1772784654339,0.55377645,2081.5,2080.5,0.51270235]
["bitfinex-derivatives","ETHF0:USTF0",1772784660837,0.55377645,2081.5,2080.4,0.00601809]
["bitfinex-derivatives","ETHF0:USTF0",1772784661845,0.56593227,2081.3,2080.1,0.48793434]
["bitfinex-derivatives","ETHF0:USTF0",1772784662144,0.56593227,2081.2,2080.1,0.48793434]
["bitfinex-derivatives","ETHF0:USTF0",1772784662942,0.56593227,2081.2,2080.1,0.49297489]
["bitfinex-derivatives","ETHF0:USTF0",1772784663545,0.56593227,2081.2,2080.1,0.00504055]
["bitfinex-derivatives","ETHF0:USTF0",1772784663951,0.56593227,2081.0,2080.1,0.00504055]
["bitfinex-derivatives","ETHF0:USTF0",1772784664448,0.56593227,2081.0,2080.1,0.49044941]
["bitfinex-derivatives","ETHF0:USTF0",1772784668749,0.56593227,2081.0,2080.1,0.00504055]
["bitfinex-derivatives","ETHF0:USTF0",1772784668950,0.56593227,2080.4,2080.1,0.00504055]
["bitfinex-derivatives","ETHF0:USTF0",1772784669251,0.56593227,2080.2,2079.5,0.46397277]
["bitfinex-derivatives","ETHF0:USTF0",1772784670054,0.57114386,2080.2,2079.5,0.468049]
["bitfinex-derivatives","ETHF0:USTF0",1772784670250,1.56838707,2080.1,2079.5,0.468049]
["bitfinex-derivatives","ETHF0:USTF0",1772784670554,1.56838707,2079.9,2079.5,0.00407623]
["bitfinex-derivatives","ETHF0:USTF0",1772784670750,0.56593227,2079.8,2079.2,0.45651539]
["bitfinex-derivatives","ETHF0:USTF0",1772784671751,0.56593227,2079.8,2079.2,0.4619065]
["bitfinex-derivatives","ETHF0:USTF0",1772784672750,0.00521159,2080.2,2079.2,0.4619065]
["bitfinex-derivatives","ETHF0:USTF0",1772784672751,0.56593227,2080.0,2079.2,0.4619065]
["bitfinex-derivatives","ETHF0:USTF0",1772784673352,0.57114386,2080.2,2079.2,0.4619065]
["bitfinex-derivatives","ETHF0:USTF0",1772784673656,0.00521159,2080.2,2079.4,0.46274753]
["bitfinex-derivatives","ETHF0:USTF0",1772784675151,0.56593227,2080.5,2079.6,0.46213711]
["bitfinex-derivatives","ETHF0:USTF0",1772784675352,0.56593227,2080.5,2079.4,0.46211906]
["bitfinex-derivatives","ETHF0:USTF0",1772784676250,0.56985418,2080.5,2079.4,0.46211906]
["bitfinex-derivatives","ETHF0:USTF0",1772784676450,0.56593227,2080.4,2079.2,0.46813287]
["bitfinex-derivatives","ETHF0:USTF0",1772784679554,0.56593227,2080.4,2079.2,0.00539111]
["bitfinex-derivatives","ETHF0:USTF0",1772784679750,0.56593227,2080.2,2079.2,0.00539111]
["bitfinex-derivatives","ETHF0:USTF0",1772784680158,0.56593227,2080.1,2078.9,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1772784680359,0.56593227,2080.1,2078.8,0.47518644]
["bitfinex-derivatives","ETHF0:USTF0",1772784681159,0.56593227,2080.1,2078.8,0.48053115]
["bitfinex-derivatives","ETHF0:USTF0",1772784683361,0.56593227,2080.1,2078.9,0.4900982]
["bitfinex-derivatives","ETHF0:USTF0",1772784686762,0.56593227,2080.1,2079.1,0.50628795]
["bitfinex-derivatives","ETHF0:USTF0",1772784697874,0.56593227,2080.1,2078.9,6.48010112]
["bitfinex-derivatives","ETHF0:USTF0",1772784698173,0.56593227,2080.1,2079.1,0.49507051]
["bitfinex-derivatives","ETHF0:USTF0",1772784703873,0.59381118,2080.0,2079.0,0.50309298]
["bitfinex-derivatives","ETHF0:USTF0",1772784704474,0.59381118,2079.9,2079.1,0.50308035]
["bitfinex-derivatives","ETHF0:USTF0",1772784704676,0.59381118,2079.7,2079.1,0.50308035]
["bitfinex-derivatives","ETHF0:USTF0",1772784706074,4.01407737,2080.1,2078.8,6.50132984]
["bitfinex-derivatives","ETHF0:USTF0",1772784706075,0.59381118,2079.4,2078.8,6.50132984]
["bitfinex-derivatives","ETHF0:USTF0",1772784706377,0.59381118,2079.4,2078.8,0.51629923]
["bitfinex-derivatives","ETHF0:USTF0",1772784711982,0.59381118,2079.4,2079.0,0.51233829]
["bitfinex-derivatives","ETHF0:USTF0",1772784712383,0.59381118,2079.8,2079.0,0.51233829]
["bitfinex-derivatives","ETHF0:USTF0",1772784716284,0.59381118,2079.8,2079.2,0.50839994]
["bitfinex-derivatives","ETHF0:USTF0",1772784716585,0.59381118,2080.0,2079.2,6.49343055]
["bitfinex-derivatives","ETHF0:USTF0",1772784716779,0.59381118,2080.0,2079.3,0.50839994]
["bitfinex-derivatives","ETHF0:USTF0",1772784717876,0.59381118,2080.0,2079.4,0.5090068]
["bitfinex-derivatives","ETHF0:USTF0",1772784719281,0.59381118,2080.4,2079.4,0.5090068]
["bitfinex-derivatives","ETHF0:USTF0",1772784719585,0.59381118,2080.4,2079.5,0.50898591]
["bitfinex-derivatives","ETHF0:USTF0",1772784724591,0.59381118,2080.4,2079.4,0.50890172]
["bitfinex-derivatives","ETHF0:USTF0",1772784725888,0.59381118,2080.4,2079.6,0.50019423]
["bitfinex-derivatives","ETHF0:USTF0",1772784726487,0.57890195,2080.5,2079.8,0.50018455]
["bitfinex-derivatives","ETHF0:USTF0",1772784728996,0.57498004,2080.7,2079.8,0.50018455]
["bitfinex-derivatives","ETHF0:USTF0",1772784729295,0.57498004,2080.7,2080.0,0.50172013]
["bitfinex-derivatives","ETHF0:USTF0",1772784729688,0.57498004,2081.2,2080.4,0.50171078]
["bitfinex-derivatives","ETHF0:USTF0",1772784729888,0.57498004,2081.2,2080.5,0.50449032]
["bitfinex-derivatives","ETHF0:USTF0",1772784730095,0.00501869,2081.2,2080.5,0.50965032]
["bitfinex-derivatives","ETHF0:USTF0",1772784731496,0.57498004,2081.5,2080.7,0.49945369]
["bitfinex-derivatives","ETHF0:USTF0",1772784732494,0.578801,2081.5,2080.7,0.49945369]
["bitfinex-derivatives","ETHF0:USTF0",1772784733796,6.59878775,2082.4,2080.7,0.49945369]
["bitfinex-derivatives","ETHF0:USTF0",1772784733797,0.57498004,2081.7,2080.7,0.49945369]
["bitfinex-derivatives","ETHF0:USTF0",1772784734098,0.57498004,2082.3,2080.7,0.49945369]
["bitfinex-derivatives","ETHF0:USTF0",1772784734306,0.57498004,2082.3,2080.9,0.49423181]
["bitfinex-derivatives","ETHF0:USTF0",1772784735000,0.57909396,2082.3,2080.9,0.49423181]
["bitfinex-derivatives","ETHF0:USTF0",1772784735307,0.57909396,2082.3,2081.0,0.49422354]
["bitfinex-derivatives","ETHF0:USTF0",1772784736001,0.57909396,2082.3,2080.8,0.49356372]
["bitfinex-derivatives","ETHF0:USTF0",1772784736208,0.57498004,2081.9,2080.5,0.00516]
["bitfinex-derivatives","ETHF0:USTF0",1772784736408,0.57498004,2081.5,2080.1,0.49355509]
["bitfinex-derivatives","ETHF0:USTF0",1772784736708,0.57498004,2081.3,2080.1,0.49355509]
["bitfinex-derivatives","ETHF0:USTF0",1772784737606,0.57498004,2081.3,2080.1,0.49952792]
["bitfinex-derivatives","ETHF0:USTF0",1772784743513,0.57498004,2081.3,2080.3,0.49878965]
["bitfinex-derivatives","ETHF0:USTF0",1772784748311,0.57498004,2081.6,2080.5,0.50248747]
["bitfinex-derivatives","ETHF0:USTF0",1772784755319,0.57498004,2081.6,2080.5,6.53068275]
["bitfinex-derivatives","ETHF0:USTF0",1772784755523,0.57498004,2081.6,2080.5,0.54565214]
["bitfinex-derivatives","ETHF0:USTF0",1772784757323,0.57498004,2081.6,2080.4,6.5243108]
["bitfinex-derivatives","ETHF0:USTF0",1772784757523,0.57498004,2081.6,2080.4,0.53928019]
["bitfinex-derivatives","ETHF0:USTF0",1772784757727,0.57498004,2081.6,2080.3,0.53928019]
["bitfinex-derivatives","ETHF0:USTF0",1772784757925,0.57822643,2081.5,2080.3,0.53928019]
["bitfinex-derivatives","ETHF0:USTF0",1772784759324,0.57822643,2081.4,2080.3,0.53928019]
["bitfinex-derivatives","ETHF0:USTF0",1772784760522,0.57822643,2081.4,2080.3,6.5243108]
["bitfinex-derivatives","ETHF0:USTF0",1772784760723,0.57822643,2081.4,2080.4,0.53690952]
["bitfinex-derivatives","ETHF0:USTF0",1772784771326,0.57822643,2081.4,2080.3,5.98503061]
["bitfinex-derivatives","ETHF0:USTF0",1772784771628,0.57822643,2081.4,2080.1,0.00597283]
["bitfinex-derivatives","ETHF0:USTF0",1772784771629,0.57822643,2080.9,2080.1,0.00597283]
["bitfinex-derivatives","ETHF0:USTF0",1772784771828,0.57822643,2080.9,2080.1,0.53632952]
["bitfinex-derivatives","ETHF0:USTF0",1772784772630,0.57822643,2080.8,2080.1,0.53632952]
["bitfinex-derivatives","ETHF0:USTF0",1772784772832,0.00379686,2080.8,2080.3,1.56863492]
["bitfinex-derivatives","ETHF0:USTF0",1772784773129,0.00379686,2080.8,2080.4,0.52921678]
["bitfinex-derivatives","ETHF0:USTF0",1772784773430,0.58202329,2080.8,2080.4,0.52921678]
["bitfinex-derivatives","ETHF0:USTF0",1772784773821,0.00379686,2080.8,2080.4,0.52921678]
["bitfinex-derivatives","ETHF0:USTF0",1772784774020,0.57822643,2081.1,2080.4,0.52921678]
["bitfinex-derivatives","ETHF0:USTF0",1772784774931,0.58445932,2081.1,2080.4,0.52921678]
["bitfinex-derivatives","ETHF0:USTF0",1772784776330,0.58445932,2081.1,2080.6,0.54565003]
["bitfinex-derivatives","ETHF0:USTF0",1772784776724,0.00623289,2081.1,2080.8,0.54565003]
["bitfinex-derivatives","ETHF0:USTF0",1772784776925,0.57822643,2081.3,2080.8,0.54565003]
["bitfinex-derivatives","ETHF0:USTF0",1772784777829,0.58246475,2081.3,2080.8,0.54565003]
["bitfinex-derivatives","ETHF0:USTF0",1772784779930,0.58246475,2081.3,2080.5,1.56863492]
["bitfinex-derivatives","ETHF0:USTF0",1772784780137,0.57859583,2081.0,2080.4,0.54222385]
["bitfinex-derivatives","ETHF0:USTF0",1772784781138,1.56863492,2080.9,2080.2,6.52725323]
["bitfinex-derivatives","ETHF0:USTF0",1772784781333,0.57859583,2080.6,2080.1,0.5481905]
["bitfinex-derivatives","ETHF0:USTF0",1772784783339,0.57859583,2080.8,2080.3,0.53921026]
["bitfinex-derivatives","ETHF0:USTF0",1772784783636,0.57859583,2080.8,2080.1,0.54518309]
["bitfinex-derivatives","ETHF0:USTF0",1772784787641,0.57859583,2080.9,2080.1,0.54518309]
["bitfinex-derivatives","ETHF0:USTF0",1772784787944,0.57859583,2080.9,2080.2,0.55173522]
["bitfinex-derivatives","ETHF0:USTF0",1772784789748,0.57859583,2081.0,2080.2,0.55173522]
["bitfinex-derivatives","ETHF0:USTF0",1772784789948,0.57859583,2081.0,2080.3,0.55943784]
["bitfinex-derivatives","ETHF0:USTF0",1772784790747,0.57859583,2081.0,2080.1,5.99100344]
["bitfinex-derivatives","ETHF0:USTF0",1772784790748,0.57859583,2081.0,2080.1,6.55044128]
["bitfinex-derivatives","ETHF0:USTF0",1772784790949,0.57859583,2081.0,2080.2,0.55943784]
["bitfinex-derivatives","ETHF0:USTF0",1772784792144,0.57859583,2081.0,2080.3,0.55943784]
["bitfinex-derivatives","ETHF0:USTF0",1772784792745,0.57859583,2081.0,2080.1,5.99100344]
["bitfinex-derivatives","ETHF0:USTF0",1772784792940,0.57859583,2081.0,2080.1,0.00597283]
["bitfinex-derivatives","ETHF0:USTF0",1772784793648,0.57859583,2080.8,2079.7,6.54446845]
["bitfinex-derivatives","ETHF0:USTF0",1772784793848,0.57859583,2080.6,2079.7,0.55943784]
["bitfinex-derivatives","ETHF0:USTF0",1772784794845,0.57859583,2080.6,2079.7,0.56501683]
["bitfinex-derivatives","ETHF0:USTF0",1772784804158,0.57859583,2080.6,2079.8,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1772784804458,0.57859583,2080.6,2079.9,0.55943784]
["bitfinex-derivatives","ETHF0:USTF0",1772784811058,0.57859583,2080.6,2079.8,2.14647733]
["bitfinex-derivatives","ETHF0:USTF0",1772784811263,0.57110243,2080.5,2079.8,0.5776617]
["bitfinex-derivatives","ETHF0:USTF0",1772784813159,0.57110243,2080.5,2079.8,1.56881563]
["bitfinex-derivatives","ETHF0:USTF0",1772784813358,0.57110243,2080.5,2080.0,0.5776617]
["bitfinex-derivatives","ETHF0:USTF0",1772784813961,0.57110243,2080.5,2079.9,0.5776617]
["bitfinex-derivatives","ETHF0:USTF0",1772784821472,0.57110243,2080.5,2080.0,0.5776617]
["bitfinex-derivatives","ETHF0:USTF0",1772784825373,0.57110243,2080.5,2079.9,0.5776617]
["bitfinex-derivatives","ETHF0:USTF0",1772784826573,0.57110243,2080.5,2080.0,0.5776617]
["bitfinex-derivatives","ETHF0:USTF0",1772784830174,0.57110243,2080.5,2079.9,0.5776617]
["bitfinex-derivatives","ETHF0:USTF0",1772784833568,0.57110243,2080.7,2079.9,0.5776617]
["bitfinex-derivatives","ETHF0:USTF0",1772784836174,0.57110243,2080.7,2080.0,0.5776617]
["bitfinex-derivatives","ETHF0:USTF0",1772784839778,0.57110243,2080.5,2079.7,8.06452895]
["bitfinex-derivatives","ETHF0:USTF0",1772784840075,0.5835386,2080.4,2079.8,0.5776617]
["bitfinex-derivatives","ETHF0:USTF0",1772784840277,4.01561219,2080.6,2080.0,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784840278,0.5835386,2080.6,2080.0,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784840477,0.5835386,2080.8,2080.0,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784840868,6.08972768,2080.7,2080.0,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784841076,6.08972768,2080.6,2080.0,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784841277,0.5835386,2080.6,2080.0,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784843278,0.5835386,2080.8,2080.0,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784843879,0.5835386,2081.2,2080.3,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784851384,0.00423832,2081.3,2080.5,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784851583,0.58777692,2081.3,2080.5,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784852495,0.5835386,2081.6,2080.8,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784853588,0.58790345,2081.6,2080.8,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784859690,0.58790345,2081.6,2080.7,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784860599,0.58790345,2081.6,2080.8,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784861297,0.58790345,2081.6,2080.6,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784863797,0.5835386,2081.4,2080.4,0.53734396]
["bitfinex-derivatives","ETHF0:USTF0",1772784882808,0.5835386,2081.4,2080.5,0.57838264]
["bitfinex-derivatives","ETHF0:USTF0",1772784883413,0.5835386,2081.4,2080.6,0.57838264]
["bitfinex-derivatives","ETHF0:USTF0",1772784883707,0.5835386,2081.4,2080.7,0.57838264]
["bitfinex-derivatives","ETHF0:USTF0",1772784885415,0.5835386,2081.4,2080.6,0.57838264]
["bitfinex-derivatives","ETHF0:USTF0",1772784887611,0.5835386,2081.4,2080.4,0.57838264]
["bitfinex-derivatives","ETHF0:USTF0",1772784887915,0.57289623,2081.3,2080.4,0.57838264]
["bitfinex-derivatives","ETHF0:USTF0",1772784888215,0.57289623,2081.2,2080.4,0.57838264]
["bitfinex-derivatives","ETHF0:USTF0",1772784888414,0.57289623,2081.3,2080.7,0.57838264]
["bitfinex-derivatives","ETHF0:USTF0",1772784890413,0.57289623,2081.3,2080.6,0.57484741]
["bitfinex-derivatives","ETHF0:USTF0",1772784890619,0.57289623,2081.3,2080.4,6.03477822]
["bitfinex-derivatives","ETHF0:USTF0",1772784890620,0.57289623,2081.2,2080.4,0.57484741]
["bitfinex-derivatives","ETHF0:USTF0",1772784893721,0.57289623,2081.0,2080.1,0.57440726]
["bitfinex-derivatives","ETHF0:USTF0",1772784893915,0.57289623,2080.9,2080.1,0.57440726]
["bitfinex-derivatives","ETHF0:USTF0",1772784894516,0.57289623,2080.7,2080.1,0.57440726]
["bitfinex-derivatives","ETHF0:USTF0",1772784895621,0.57289623,2080.5,2079.9,0.57321543]
["bitfinex-derivatives","ETHF0:USTF0",1772784900530,0.57289623,2080.5,2079.7,0.00557899]
["bitfinex-derivatives","ETHF0:USTF0",1772784900531,1.56872604,2080.4,2079.7,0.55404933]
["bitfinex-derivatives","ETHF0:USTF0",1772784900735,0.57217228,2080.3,2079.7,0.55404933]
["bitfinex-derivatives","ETHF0:USTF0",1772784901837,0.57217228,2080.5,2079.7,0.55404933]
["bitfinex-derivatives","ETHF0:USTF0",1772784902438,0.57217228,2080.5,2079.9,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784902836,0.57217228,2080.8,2080.1,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784903039,0.57217228,2080.8,2080.3,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784903541,0.57217228,2081.1,2080.3,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784903932,0.57217228,2080.9,2080.3,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784904132,0.57217228,2080.7,2080.2,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784905241,0.57217228,2080.8,2080.2,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784906243,0.57217228,2081.1,2080.3,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784908643,0.57217228,2081.1,2080.5,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784909043,0.57217228,2081.1,2080.7,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784909346,1.81327089,2081.6,2080.7,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784909347,0.57217228,2081.2,2080.7,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784911749,0.57217228,2081.2,2080.4,1.56872604]
["bitfinex-derivatives","ETHF0:USTF0",1772784911943,0.57217228,2081.2,2080.5,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784917049,0.57217228,2081.2,2080.3,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784917254,0.57217228,2080.9,2080.1,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784920160,0.57217228,2080.9,2080.2,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784920358,4.01561219,2081.4,2080.4,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784920558,0.57217228,2081.1,2080.5,1.56872604]
["bitfinex-derivatives","ETHF0:USTF0",1772784920856,0.57217228,2081.3,2080.6,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784921059,0.57217228,2081.2,2080.4,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784921361,0.57217228,2081.0,2080.2,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784923059,4.00863623,2081.4,2080.2,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784923060,0.57217228,2080.8,2080.2,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784925064,4.24887623,2081.2,2080.0,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784925065,0.57217228,2080.6,2080.0,0.54847034]
["bitfinex-derivatives","ETHF0:USTF0",1772784929271,0.57217228,2080.6,2079.7,12.12457899]
["bitfinex-derivatives","ETHF0:USTF0",1772784929272,0.57217228,2080.2,2079.7,0.55404933]
["bitfinex-derivatives","ETHF0:USTF0",1772784930964,0.56290755,2080.4,2079.7,0.55404933]
["bitfinex-derivatives","ETHF0:USTF0",1772784933171,0.56290755,2080.6,2080.1,0.58673377]
["bitfinex-derivatives","ETHF0:USTF0",1772784943677,0.56290755,2080.8,2080.1,0.58673377]
["bitfinex-derivatives","ETHF0:USTF0",1772784945181,0.56290755,2081.0,2080.1,0.58673377]
["bitfinex-derivatives","ETHF0:USTF0",1772784946485,0.56290755,2080.8,2080.1,0.58673377]
["bitfinex-derivatives","ETHF0:USTF0",1772784948990,0.56290755,2081.0,2080.1,0.58673377]
["bitfinex-derivatives","ETHF0:USTF0",1772784950596,5.39478703,2080.9,2080.1,0.58673377]
["bitfinex-derivatives","ETHF0:USTF0",1772784950796,0.56290755,2080.8,2080.1,0.58673377]
["bitfinex-derivatives","ETHF0:USTF0",1772784960800,0.59645547,2081.1,2080.2,0.57788798]
["bitfinex-derivatives","ETHF0:USTF0",1772784961306,0.59645547,2081.2,2080.5,0.57788743]
["bitfinex-derivatives","ETHF0:USTF0",1772784962002,0.59645547,2081.5,2080.8,0.55286787]
["bitfinex-derivatives","ETHF0:USTF0",1772784962903,0.59645547,2081.5,2080.6,0.55286732]
["bitfinex-derivatives","ETHF0:USTF0",1772784966403,0.59645547,2081.5,2080.8,0.53978243]
["bitfinex-derivatives","ETHF0:USTF0",1772784966602,0.60082032,2081.6,2080.8,0.53978243]
["bitfinex-derivatives","ETHF0:USTF0",1772784967511,0.60082032,2081.6,2080.6,0.53978192]
["bitfinex-derivatives","ETHF0:USTF0",1772784974114,0.60082032,2081.6,2080.8,0.52502057]
["bitfinex-derivatives","ETHF0:USTF0",1772784979920,0.60082032,2081.6,2080.9,0.52775907]
["bitfinex-derivatives","ETHF0:USTF0",1772784986028,0.00436485,2081.6,2080.9,0.52775907]
["bitfinex-derivatives","ETHF0:USTF0",1772784986226,0.60082032,2081.6,2080.9,0.52775907]
["bitfinex-derivatives","ETHF0:USTF0",1772784986826,0.59645547,2082.0,2081.1,0.56365213]
["bitfinex-derivatives","ETHF0:USTF0",1772784987826,0.60240972,2082.0,2081.0,0.56064854]
["bitfinex-derivatives","ETHF0:USTF0",1772784988324,0.59645547,2081.7,2080.8,0.56064813]
["bitfinex-derivatives","ETHF0:USTF0",1772784991025,0.53802514,2081.5,2080.8,0.56064813]
["bitfinex-derivatives","ETHF0:USTF0",1772784996827,4.01095997,2082.0,2080.8,0.56064813]
["bitfinex-derivatives","ETHF0:USTF0",1772784997124,0.53802514,2081.7,2081.0,0.53025588]
["bitfinex-derivatives","ETHF0:USTF0",1772785000227,0.53802514,2081.7,2081.0,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1772785000928,0.53802514,2081.7,2081.0,12.47601455]
["bitfinex-derivatives","ETHF0:USTF0",1772785002730,0.53802514,2081.7,2081.1,0.5299094]
["bitfinex-derivatives","ETHF0:USTF0",1772785009434,0.53802514,2081.9,2081.2,0.54697622]
["bitfinex-derivatives","ETHF0:USTF0",1772785009633,0.53802514,2081.9,2081.2,0.55275986]
["bitfinex-derivatives","ETHF0:USTF0",1772785012035,0.53802514,2081.9,2081.2,12.59375986]
["bitfinex-derivatives","ETHF0:USTF0",1772785012333,0.53802514,2081.8,2081.2,0.00578364]
["bitfinex-derivatives","ETHF0:USTF0",1772785014537,2.1051546,2081.8,2081.2,0.00578364]
["bitfinex-derivatives","ETHF0:USTF0",1772785015538,0.53802514,2081.7,2081.2,0.00578364]
["bitfinex-derivatives","ETHF0:USTF0",1772785021141,0.53802514,2081.7,2081.2,0.59631428]
["bitfinex-derivatives","ETHF0:USTF0",1772785023640,0.53802514,2081.7,2081.3,1.56712946]
["bitfinex-derivatives","ETHF0:USTF0",1772785023838,0.60208919,2082.0,2081.6,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785024443,0.59613494,2082.1,2081.6,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785024635,0.11080306,2082.3,2081.8,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785025543,0.00373237,2082.3,2081.8,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785025838,0.00373237,2082.3,2082.0,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785026044,0.1108028,2082.5,2082.0,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785026245,0.1108028,2082.5,2081.7,1.56712946]
["bitfinex-derivatives","ETHF0:USTF0",1772785026444,0.1108028,2082.5,2081.8,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785026941,0.11619404,2082.5,2081.8,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785031846,0.11619404,2082.5,2081.7,1.56712946]
["bitfinex-derivatives","ETHF0:USTF0",1772785031847,0.11619404,2082.5,2082.0,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785032244,1.56712946,2082.8,2082.0,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785033142,1.57301052,2082.8,2082.0,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785033842,0.00588106,2082.8,2082.4,0.60485274]
["bitfinex-derivatives","ETHF0:USTF0",1772785034149,1.56712946,2083.1,2082.1,1.56712946]
["bitfinex-derivatives","ETHF0:USTF0",1772785034347,1.56712946,2082.9,2082.2,0.60485274]
["bitfinex-derivatives","ETHF0:USTF0",1772785034547,1.56712946,2082.9,2081.9,13.71112946]
["bitfinex-derivatives","ETHF0:USTF0",1772785034548,1.56712946,2082.9,2082.0,0.60485274]
["bitfinex-derivatives","ETHF0:USTF0",1772785034746,1.56712946,2082.7,2082.0,0.60485274]
["bitfinex-derivatives","ETHF0:USTF0",1772785035042,1.56712946,2082.7,2081.7,1.56712946]
["bitfinex-derivatives","ETHF0:USTF0",1772785035043,1.57118716,2082.7,2081.9,0.60485274]
["bitfinex-derivatives","ETHF0:USTF0",1772785035445,1.57118716,2082.7,2082.0,0.60485274]
["bitfinex-derivatives","ETHF0:USTF0",1772785035446,0.0040577,2082.7,2082.0,0.60485274]
["bitfinex-derivatives","ETHF0:USTF0",1772785038649,0.0040577,2082.7,2081.5,0.60845685]
["bitfinex-derivatives","ETHF0:USTF0",1772785039349,0.2441277,2082.7,2081.5,0.60845685]
["bitfinex-derivatives","ETHF0:USTF0",1772785039556,0.24011,2082.3,2081.3,0.60845685]
["bitfinex-derivatives","ETHF0:USTF0",1772785039745,6.53411,2082.3,2081.3,0.60845685]
["bitfinex-derivatives","ETHF0:USTF0",1772785040443,0.24013,2082.1,2081.1,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785040651,0.4700502,2082.0,2081.0,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785040949,0.4700502,2082.0,2081.1,0.59053064]
["bitfinex-derivatives","ETHF0:USTF0",1772785045957,0.4700502,2082.0,2081.2,0.59631428]
["bitfinex-derivatives","ETHF0:USTF0",1772785057273,0.41581381,2082.1,2081.2,0.59631428]
["bitfinex-derivatives","ETHF0:USTF0",1772785058474,0.41581381,2082.1,2081.4,0.5702408]
["bitfinex-derivatives","ETHF0:USTF0",1772785061978,0.42234981,2082.0,2081.4,0.5702408]
["bitfinex-derivatives","ETHF0:USTF0",1772785062172,0.42234981,2082.0,2081.2,0.00578364]
["bitfinex-derivatives","ETHF0:USTF0",1772785062173,0.42234981,2081.8,2081.3,0.5702408]
["bitfinex-derivatives","ETHF0:USTF0",1772785063979,0.42738773,2082.0,2081.3,0.5702408]
["bitfinex-derivatives","ETHF0:USTF0",1772785066383,0.42738773,2082.0,2081.4,0.5702408]
["bitfinex-derivatives","ETHF0:USTF0",1772785068686,0.42816916,2081.8,2081.2,0.57602444]
["bitfinex-derivatives","ETHF0:USTF0",1772785068885,0.42816916,2081.6,2081.2,0.00578364]
["bitfinex-derivatives","ETHF0:USTF0",1772785069179,0.42816916,2081.6,2081.1,0.5702408]
["bitfinex-derivatives","ETHF0:USTF0",1772785069985,0.42816916,2081.6,2081.1,0.57416191]
["bitfinex-derivatives","ETHF0:USTF0",1772785070283,0.43009624,2081.8,2081.1,0.57416191]
["bitfinex-derivatives","ETHF0:USTF0",1772785072189,0.42995839,2081.6,2081.1,0.57416191]
["bitfinex-derivatives","ETHF0:USTF0",1772785079293,0.42989343,2081.8,2081.1,0.57416191]
["bitfinex-derivatives","ETHF0:USTF0",1772785080789,4.0145762,2081.9,2080.6,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785080790,0.42932695,2081.5,2080.6,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785080991,0.42934992,2081.3,2080.6,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785081683,0.42934979,2081.2,2080.6,0.57934529]
["bitfinex-derivatives","ETHF0:USTF0",1772785081890,0.44195931,2080.9,2080.2,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785082991,0.44195931,2080.9,2080.2,0.57999239]
["bitfinex-derivatives","ETHF0:USTF0",1772785085892,0.39864073,2081.1,2080.2,0.57999239]
["bitfinex-derivatives","ETHF0:USTF0",1772785087798,0.00621264,2081.2,2080.2,0.57999239]
["bitfinex-derivatives","ETHF0:USTF0",1772785087799,0.39734874,2080.9,2080.2,0.57999239]
["bitfinex-derivatives","ETHF0:USTF0",1772785088790,0.39355344,2080.8,2080.2,0.57999239]
["bitfinex-derivatives","ETHF0:USTF0",1772785089189,0.39355344,2080.8,2080.2,0.00435056]
["bitfinex-derivatives","ETHF0:USTF0",1772785089398,0.39355345,2080.6,2080.0,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785089702,0.39355345,2080.6,2079.5,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785090400,0.38972602,2080.3,2079.5,0.5818154]
["bitfinex-derivatives","ETHF0:USTF0",1772785093896,0.38972602,2080.3,2079.5,0.00617357]
["bitfinex-derivatives","ETHF0:USTF0",1772785094095,0.37350247,2080.1,2079.1,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785095100,0.24034,2080.2,2078.9,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785095101,0.54061857,2079.9,2078.9,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785095295,0.54061857,2079.7,2078.1,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785095498,0.54061857,2079.7,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785095695,0.54061857,2079.7,2078.3,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785096097,0.5446595,2079.7,2078.3,0.58014498]
["bitfinex-derivatives","ETHF0:USTF0",1772785096404,0.54061857,2079.5,2078.3,0.58014498]
["bitfinex-derivatives","ETHF0:USTF0",1772785097908,0.54061857,2079.3,2077.5,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785098202,0.54061857,2079.1,2077.5,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785099001,0.54061857,2079.1,2077.7,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785099200,0.54061857,2079.1,2077.9,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785099401,0.54061857,2079.1,2078.0,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785100409,0.54061857,2079.6,2078.2,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785100598,0.54061857,2079.6,2078.4,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785101409,0.54061857,2079.6,2078.1,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785101906,0.54061857,2079.6,2078.3,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785103910,0.54061857,2079.6,2078.5,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785104608,0.5446595,2079.7,2078.5,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785105710,0.5446595,2079.7,2078.7,0.57564183]
["bitfinex-derivatives","ETHF0:USTF0",1772785116020,0.57668025,2079.6,2078.1,0.56130831]
["bitfinex-derivatives","ETHF0:USTF0",1772785117324,0.57668025,2079.4,2078.1,0.56130831]
["bitfinex-derivatives","ETHF0:USTF0",1772785120125,0.57668025,2079.4,2078.3,0.56130831]
["bitfinex-derivatives","ETHF0:USTF0",1772785120925,0.57668025,2079.4,2078.5,0.56130831]
["bitfinex-derivatives","ETHF0:USTF0",1772785123921,4.58574414,2079.7,2078.5,0.56130831]
["bitfinex-derivatives","ETHF0:USTF0",1772785124129,0.58072118,2079.7,2078.7,0.56130831]
["bitfinex-derivatives","ETHF0:USTF0",1772785126930,0.00404093,2079.7,2078.8,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1772785127130,0.00404093,2079.7,2078.9,0.56130831]
["bitfinex-derivatives","ETHF0:USTF0",1772785127824,0.57668025,2080.0,2078.9,0.56130831]
["bitfinex-derivatives","ETHF0:USTF0",1772785128327,0.57668025,2080.0,2079.1,0.56130831]
["bitfinex-derivatives","ETHF0:USTF0",1772785128730,0.58053006,2080.0,2079.1,0.56534442]
["bitfinex-derivatives","ETHF0:USTF0",1772785136531,0.57668025,2079.8,2079.1,0.56534442]
["bitfinex-derivatives","ETHF0:USTF0",1772785137738,0.57668025,2079.6,2079.1,0.56534442]
["bitfinex-derivatives","ETHF0:USTF0",1772785140737,0.57668025,2079.6,2079.1,0.00403611]
["bitfinex-derivatives","ETHF0:USTF0",1772785141239,0.57668025,2079.6,2079.1,0.56986883]
["bitfinex-derivatives","ETHF0:USTF0",1772785141742,0.58439372,2079.8,2079.3,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785142338,0.58439372,2079.8,2079.2,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785143740,1.57403029,2080.0,2079.2,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785144041,0.58439372,2080.2,2079.7,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785144236,0.58439372,2080.1,2079.3,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785144438,0.58439372,2079.9,2079.3,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785145039,0.58816649,2079.9,2079.3,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785145442,0.58439372,2079.7,2079.3,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785146539,0.58439372,2079.7,2079.1,0.00403611]
["bitfinex-derivatives","ETHF0:USTF0",1772785146740,0.58439372,2079.7,2079.2,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785148146,0.58439372,2079.7,2079.1,0.56986883]
["bitfinex-derivatives","ETHF0:USTF0",1772785149240,0.58439372,2079.5,2079.1,0.56986883]
["bitfinex-derivatives","ETHF0:USTF0",1772785154248,0.58439372,2079.5,2078.9,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785155349,0.58439372,2079.5,2078.9,0.57003979]
["bitfinex-derivatives","ETHF0:USTF0",1772785158552,0.58439372,2079.7,2079.1,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785165760,0.58816649,2079.9,2079.3,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785168453,0.00377277,2079.9,2079.5,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785168661,0.58439372,2080.1,2079.5,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785169557,4.00502296,2080.3,2079.8,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785169758,0.00360449,2080.1,2079.8,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785169958,0.58439372,2080.3,2079.8,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1772785170160,0.58439372,2080.3,2079.6,0.55204875]
["bitfinex-derivatives","ETHF0:USTF0",1772785170865,0.58804549,2080.3,2079.6,0.55204875]
["bitfinex-derivatives","ETHF0:USTF0",1772785171266,0.566688,2079.9,2079.5,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785173162,0.57033977,2080.3,2079.8,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785173362,0.566688,2080.6,2080.1,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785173962,0.566688,2080.8,2080.1,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785174262,0.57169938,2080.8,2080.1,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785181773,0.57169938,2080.8,2080.3,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785183073,0.57169938,2080.8,2079.7,1.57018048]
["bitfinex-derivatives","ETHF0:USTF0",1772785183376,0.57169938,2080.8,2080.1,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785186671,0.566688,2081.0,2080.5,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785187678,0.566688,2081.4,2080.9,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785187874,0.566688,2081.8,2080.9,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785188677,0.57154873,2081.8,2080.9,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785189076,0.00486073,2081.8,2080.9,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785190578,0.566688,2082.1,2080.9,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785190777,6.298,2082.3,2080.5,0.00580346]
["bitfinex-derivatives","ETHF0:USTF0",1772785190778,0.566688,2082.6,2081.2,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785191475,0.57178768,2082.6,2081.3,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785193177,0.00509968,2082.6,2081.5,2.76310494]
["bitfinex-derivatives","ETHF0:USTF0",1772785193373,0.00509968,2082.6,2081.6,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785193779,0.00509968,2082.6,2081.6,11.4956797]
["bitfinex-derivatives","ETHF0:USTF0",1772785193976,0.00509968,2082.6,2081.7,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785196483,0.57178768,2082.6,2081.7,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785196683,0.566688,2082.9,2081.7,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785196883,0.566688,2082.9,2081.9,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785197586,0.57040167,2082.9,2081.9,0.5466797]
["bitfinex-derivatives","ETHF0:USTF0",1772785199983,0.57040167,2082.9,2080.9,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785200188,0.57868557,2082.7,2081.1,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785200482,0.57868557,2082.7,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785200687,0.57868557,2082.7,2081.4,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785202793,0.57868557,2082.7,2081.5,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785202995,0.57868557,2082.5,2081.5,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785204293,0.57868557,2082.3,2081.3,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785205489,0.57868557,2082.1,2081.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785205787,0.57868557,2082.1,2081.1,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785208295,0.57868557,2082.7,2081.2,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785211800,0.57868557,2082.7,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785212001,0.57868557,2082.5,2081.4,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785213800,0.57868557,2082.5,2081.5,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785213997,0.57868557,2082.7,2081.5,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785214300,0.57868557,2082.7,2081.7,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785214703,0.57868557,2082.7,2081.8,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785215104,0.58239924,2082.9,2081.8,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785218004,0.57868557,2082.7,2081.8,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785222407,0.57868557,2082.8,2081.8,0.54113241]
["bitfinex-derivatives","ETHF0:USTF0",1772785237719,0.57868557,2082.8,2082.0,0.53735241]
["bitfinex-derivatives","ETHF0:USTF0",1772785237918,0.00371367,2082.9,2082.0,0.54230195]
["bitfinex-derivatives","ETHF0:USTF0",1772785238115,0.57008021,2082.9,2082.0,0.54230195]
["bitfinex-derivatives","ETHF0:USTF0",1772785239120,0.00371367,2082.9,2082.0,0.54230195]
["bitfinex-derivatives","ETHF0:USTF0",1772785241021,0.57008021,2082.9,2082.0,0.54230195]
["bitfinex-derivatives","ETHF0:USTF0",1772785243619,0.00371367,2082.9,2082.0,0.54230195]
["bitfinex-derivatives","ETHF0:USTF0",1772785243923,0.56636654,2083.0,2082.0,0.54230195]
["bitfinex-derivatives","ETHF0:USTF0",1772785244123,0.56636654,2082.9,2082.0,0.54230195]
["bitfinex-derivatives","ETHF0:USTF0",1772785244325,0.56636654,2082.9,2082.0,0.00494954]
["bitfinex-derivatives","ETHF0:USTF0",1772785244520,0.56636654,2082.7,2081.7,0.53735241]
["bitfinex-derivatives","ETHF0:USTF0",1772785245526,0.5720849,2082.7,2081.7,0.5407277]
["bitfinex-derivatives","ETHF0:USTF0",1772785248233,0.5720849,2082.7,2081.7,0.00337529]
["bitfinex-derivatives","ETHF0:USTF0",1772785248234,0.56636654,2082.5,2081.7,0.00337529]
["bitfinex-derivatives","ETHF0:USTF0",1772785248528,0.56636654,2082.5,2081.3,0.53735241]
["bitfinex-derivatives","ETHF0:USTF0",1772785248833,0.56636654,2082.3,2081.3,0.53735241]
["bitfinex-derivatives","ETHF0:USTF0",1772785249328,0.56636654,2082.3,2081.3,0.54136631]
["bitfinex-derivatives","ETHF0:USTF0",1772785251332,0.56636654,2082.1,2081.3,0.0040139]
["bitfinex-derivatives","ETHF0:USTF0",1772785253836,0.56636654,2082.1,2081.3,0.54136631]
["bitfinex-derivatives","ETHF0:USTF0",1772785254032,0.56636654,2082.6,2081.3,0.54136631]
["bitfinex-derivatives","ETHF0:USTF0",1772785256138,0.00571836,2082.7,2081.3,0.54136631]
["bitfinex-derivatives","ETHF0:USTF0",1772785256438,0.5720849,2082.7,2081.3,0.54136631]
["bitfinex-derivatives","ETHF0:USTF0",1772785257539,0.5720849,2082.7,2081.5,0.53735241]
["bitfinex-derivatives","ETHF0:USTF0",1772785257742,0.5720849,2082.7,2081.7,0.53735241]
["bitfinex-derivatives","ETHF0:USTF0",1772785261842,0.5720849,2082.7,2081.8,0.57568048]
["bitfinex-derivatives","ETHF0:USTF0",1772785266543,0.5720849,2082.7,2081.6,12.08668048]
["bitfinex-derivatives","ETHF0:USTF0",1772785267138,0.5720849,2082.7,2081.7,0.57568048]
["bitfinex-derivatives","ETHF0:USTF0",1772785274450,0.56851011,2082.5,2081.5,0.57568048]
["bitfinex-derivatives","ETHF0:USTF0",1772785275750,0.56851011,2082.5,2081.6,0.57568048]
["bitfinex-derivatives","ETHF0:USTF0",1772785281061,0.56851011,2082.3,2081.3,0.57969438]
["bitfinex-derivatives","ETHF0:USTF0",1772785281959,0.56851011,2082.3,2081.3,0.0040139]
["bitfinex-derivatives","ETHF0:USTF0",1772785282260,0.56851011,2082.3,2081.3,0.57969438]
["bitfinex-derivatives","ETHF0:USTF0",1772785285260,0.56851011,2082.1,2081.1,0.57568048]
["bitfinex-derivatives","ETHF0:USTF0",1772785286261,0.56851011,2082.1,2081.1,0.58068152]
["bitfinex-derivatives","ETHF0:USTF0",1772785291566,0.58087039,2081.9,2081.1,0.00500104]
["bitfinex-derivatives","ETHF0:USTF0",1772785293562,0.58087039,2081.9,2081.1,0.54521062]
["bitfinex-derivatives","ETHF0:USTF0",1772785294466,0.58087039,2081.9,2080.8,0.54020958]
["bitfinex-derivatives","ETHF0:USTF0",1772785295566,0.58087039,2081.9,2080.8,0.544137]
["bitfinex-derivatives","ETHF0:USTF0",1772785298168,0.58087039,2081.5,2080.8,0.00392742]
["bitfinex-derivatives","ETHF0:USTF0",1772785300362,0.58087039,2081.5,2080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785300567,0.58087039,2081.5,2080.1,0.54020958]
["bitfinex-derivatives","ETHF0:USTF0",1772785301571,0.58087039,2081.5,2080.1,0.54400312]
["bitfinex-derivatives","ETHF0:USTF0",1772785305673,0.58087039,2081.5,2080.3,0.54020958]
["bitfinex-derivatives","ETHF0:USTF0",1772785311382,0.58087039,2081.3,2080.3,0.54020958]
["bitfinex-derivatives","ETHF0:USTF0",1772785323794,0.58087039,2081.3,2080.2,0.59073729]
["bitfinex-derivatives","ETHF0:USTF0",1772785330802,12.709,2082.1,2080.2,0.59073729]
["bitfinex-derivatives","ETHF0:USTF0",1772785330803,0.59126275,2081.1,2080.2,0.59073729]
["bitfinex-derivatives","ETHF0:USTF0",1772785331100,0.59673811,2081.1,2080.2,0.59073729]
["bitfinex-derivatives","ETHF0:USTF0",1772785333600,0.59673811,2081.1,2080.1,0.59453083]
["bitfinex-derivatives","ETHF0:USTF0",1772785347115,0.59126275,2080.8,2079.3,0.59073729]
["bitfinex-derivatives","ETHF0:USTF0",1772785347414,0.59126275,2080.5,2079.3,0.59073729]
["bitfinex-derivatives","ETHF0:USTF0",1772785348006,0.59126275,2080.5,2079.3,0.59688591]
["bitfinex-derivatives","ETHF0:USTF0",1772785352917,0.58116618,2080.6,2079.3,0.59688591]
["bitfinex-derivatives","ETHF0:USTF0",1772785353218,0.58116618,2081.0,2079.4,0.54101369]
["bitfinex-derivatives","ETHF0:USTF0",1772785353418,0.58116618,2081.0,2079.6,0.54101369]
["bitfinex-derivatives","ETHF0:USTF0",1772785357518,0.58116618,2081.0,2079.8,0.54101369]
["bitfinex-derivatives","ETHF0:USTF0",1772785357918,0.00547536,2081.1,2080.0,0.54101369]
["bitfinex-derivatives","ETHF0:USTF0",1772785358416,0.58664154,2081.1,2080.0,0.54101369]
["bitfinex-derivatives","ETHF0:USTF0",1772785381430,0.58190733,2080.9,2080.0,0.54101369]
["bitfinex-derivatives","ETHF0:USTF0",1772785381630,0.58190733,2080.6,2079.4,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785381834,0.58190733,2080.5,2079.4,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785382532,0.58190733,2080.0,2079.4,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785387536,0.58190733,2080.2,2079.5,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785389233,0.58190733,2080.2,2079.3,0.00614862]
["bitfinex-derivatives","ETHF0:USTF0",1772785389435,0.58190733,2080.1,2079.3,0.5490233]
["bitfinex-derivatives","ETHF0:USTF0",1772785392337,0.58190733,2080.1,2079.5,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785393439,0.58190733,2080.1,2079.3,0.00614862]
["bitfinex-derivatives","ETHF0:USTF0",1772785393640,0.58190733,2080.1,2079.3,0.5490233]
["bitfinex-derivatives","ETHF0:USTF0",1772785397440,0.58190733,2081.4,2080.2,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785397743,0.58190733,2080.8,2080.2,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785397940,0.58190733,2080.8,2080.0,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785398447,0.58190733,2080.8,2080.1,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785398645,0.58815185,2080.8,2080.3,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785399146,0.58815185,2080.8,2080.1,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785399451,0.58815185,2080.8,2080.3,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785402550,0.58815185,2080.8,2080.1,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785402751,0.58815185,2080.8,2079.9,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785403752,0.58815185,2080.8,2080.1,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785405050,0.58190733,2080.6,2079.7,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785405256,0.58190733,2080.4,2079.7,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785405651,0.58190733,2080.4,2079.6,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785405957,0.00624452,2080.8,2079.3,42.37592045]
["bitfinex-derivatives","ETHF0:USTF0",1772785405958,0.58190733,2080.2,2079.4,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785411262,0.58628163,2080.3,2079.4,0.54287468]
["bitfinex-derivatives","ETHF0:USTF0",1772785415766,0.58628163,2080.6,2079.7,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785416360,0.00624452,2080.8,2079.8,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785416361,0.58628163,2080.7,2079.8,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785420665,0.59252615,2080.8,2080.1,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785421364,4.00546572,2081.2,2080.1,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785421365,0.58352676,2081.2,2080.1,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785421868,0.58352676,2081.2,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785422067,0.58352676,2081.2,2080.3,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785422270,0.58968646,2081.2,2080.3,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785423474,0.58628163,2081.4,2080.5,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785424371,0.58628163,2081.4,2080.3,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785424572,0.58628163,2081.2,2080.3,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785424970,0.58628163,2081.2,2079.9,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785425977,0.58628163,2081.0,2079.6,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785426178,0.58628163,2080.9,2079.6,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785426579,0.58628163,2080.9,2080.0,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785428473,0.58628163,2080.9,2080.1,1.56877105]
["bitfinex-derivatives","ETHF0:USTF0",1772785428678,0.58628163,2080.9,2080.2,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785430182,0.58628163,2080.9,2080.3,1.56877105]
["bitfinex-derivatives","ETHF0:USTF0",1772785430381,0.58628163,2080.9,2080.4,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785431882,0.58628163,2080.9,2080.6,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785432179,0.58628163,2080.9,2080.5,2.11862882]
["bitfinex-derivatives","ETHF0:USTF0",1772785432376,0.58628163,2080.9,2080.6,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785432572,0.50658038,2081.2,2080.8,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785432772,0.50658038,2081.2,2080.8,0.55588339]
["bitfinex-derivatives","ETHF0:USTF0",1772785435682,0.50658038,2081.2,2080.5,0.54985777]
["bitfinex-derivatives","ETHF0:USTF0",1772785436786,0.50658038,2081.2,2080.5,0.55376685]
["bitfinex-derivatives","ETHF0:USTF0",1772785440589,0.515347,2081.3,2080.5,0.55376685]
["bitfinex-derivatives","ETHF0:USTF0",1772785451493,0.515347,2081.3,2080.5,0.00390908]
["bitfinex-derivatives","ETHF0:USTF0",1772785451693,0.53568751,2081.2,2080.5,0.00390908]
["bitfinex-derivatives","ETHF0:USTF0",1772785452591,0.54078811,2081.1,2080.5,0.00390908]
["bitfinex-derivatives","ETHF0:USTF0",1772785460400,4.54930556,2081.1,2080.5,0.00390908]
["bitfinex-derivatives","ETHF0:USTF0",1772785460605,0.53469993,2081.0,2080.5,0.55335743]
["bitfinex-derivatives","ETHF0:USTF0",1772785461500,4.54321738,2081.1,2080.5,0.55335743]
["bitfinex-derivatives","ETHF0:USTF0",1772785461706,0.00476124,2081.4,2080.6,0.54944835]
["bitfinex-derivatives","ETHF0:USTF0",1772785462206,0.56439662,2081.4,2080.6,0.54944835]
["bitfinex-derivatives","ETHF0:USTF0",1772785466906,0.00476124,2081.4,2080.8,0.54944835]
["bitfinex-derivatives","ETHF0:USTF0",1772785467109,0.56439662,2081.4,2080.8,0.54944835]
["bitfinex-derivatives","ETHF0:USTF0",1772785467610,0.00476124,2081.4,2080.8,0.54944835]
["bitfinex-derivatives","ETHF0:USTF0",1772785468206,0.56439662,2081.4,2080.8,0.54944835]
["bitfinex-derivatives","ETHF0:USTF0",1772785475916,0.58126563,2081.4,2080.8,0.54944835]
["bitfinex-derivatives","ETHF0:USTF0",1772785476218,0.57650439,2081.6,2081.0,1.56821165]
["bitfinex-derivatives","ETHF0:USTF0",1772785476418,0.57650439,2081.6,2081.1,0.58866148]
["bitfinex-derivatives","ETHF0:USTF0",1772785477323,0.58067386,2081.6,2080.7,0.58866148]
["bitfinex-derivatives","ETHF0:USTF0",1772785479625,0.58067386,2081.6,2080.6,0.58866148]
["bitfinex-derivatives","ETHF0:USTF0",1772785498233,0.57650439,2081.5,2080.6,0.58866148]
["bitfinex-derivatives","ETHF0:USTF0",1772785505741,0.53883511,2081.4,2080.5,0.00390908]
["bitfinex-derivatives","ETHF0:USTF0",1772785505941,0.53883511,2081.2,2080.5,0.55560059]
["bitfinex-derivatives","ETHF0:USTF0",1772785506439,6.297,2081.3,2080.7,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785506639,6.83583511,2081.3,2080.7,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785507140,0.53883511,2081.2,2080.7,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785508542,0.53883511,2081.2,2080.6,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785509442,0.53883511,2081.2,2080.5,0.00390908]
["bitfinex-derivatives","ETHF0:USTF0",1772785509640,0.53883511,2081.2,2080.5,0.55560059]
["bitfinex-derivatives","ETHF0:USTF0",1772785510149,0.53883511,2080.8,2080.1,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785510443,1.56762966,2080.5,2079.9,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785510740,0.53883511,2080.4,2079.9,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785511443,0.53883511,2080.4,2079.9,0.5566523]
["bitfinex-derivatives","ETHF0:USTF0",1772785511839,0.53883511,2080.4,2079.9,0.00496079]
["bitfinex-derivatives","ETHF0:USTF0",1772785512334,0.53883511,2080.0,2079.3,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785513142,0.54273844,2080.0,2079.3,0.55734948]
["bitfinex-derivatives","ETHF0:USTF0",1772785513835,0.00390333,2080.0,2079.5,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785514438,0.54273844,2080.0,2079.5,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785514642,0.54273844,2080.0,2079.4,1.56762966]
["bitfinex-derivatives","ETHF0:USTF0",1772785514643,1.56762966,2079.8,2079.3,0.55734948]
["bitfinex-derivatives","ETHF0:USTF0",1772785514838,0.53883511,2079.9,2079.3,0.55734948]
["bitfinex-derivatives","ETHF0:USTF0",1772785515842,0.53883511,2079.9,2079.1,2.11932117]
["bitfinex-derivatives","ETHF0:USTF0",1772785516043,0.53883511,2079.5,2078.8,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785516947,0.53883511,2079.8,2079.2,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785517345,0.53883511,2079.7,2079.0,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785517844,0.53883511,2079.5,2078.8,0.55556531]
["bitfinex-derivatives","ETHF0:USTF0",1772785518445,0.53883511,2079.3,2078.8,0.0038738]
["bitfinex-derivatives","ETHF0:USTF0",1772785518645,0.53883511,2079.3,2078.7,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785519644,0.53883511,2079.3,2078.7,0.55520098]
["bitfinex-derivatives","ETHF0:USTF0",1772785521242,0.53883511,2079.6,2079.0,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785523643,0.53883511,2079.9,2079.2,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785523946,0.53883511,2079.8,2079.2,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785524147,0.53883511,2079.8,2079.4,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785524444,6.83883511,2079.9,2079.4,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785524844,0.53883511,2079.8,2079.4,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785525142,0.00390333,2080.0,2079.4,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785525948,0.53883511,2080.6,2079.6,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785526848,0.5423393,2080.6,2079.6,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785528350,0.53883511,2080.4,2078.9,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785533351,0.58867937,2080.2,2078.9,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785538155,0.58867937,2080.0,2078.9,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785538850,0.58867937,2079.9,2078.9,0.55169151]
["bitfinex-derivatives","ETHF0:USTF0",1772785539649,0.58867937,2079.8,2078.7,0.56132098]
["bitfinex-derivatives","ETHF0:USTF0",1772785540355,0.58867937,2079.7,2078.7,0.56132098]
["bitfinex-derivatives","ETHF0:USTF0",1772785541658,0.58867937,2079.6,2078.7,0.56132098]
["bitfinex-derivatives","ETHF0:USTF0",1772785541859,4.56564209,2079.6,2078.7,0.00350947]
["bitfinex-derivatives","ETHF0:USTF0",1772785542158,0.58867937,2079.4,2078.2,0.55781151]
["bitfinex-derivatives","ETHF0:USTF0",1772785542351,0.58867937,2079.2,2078.2,0.55781151]
["bitfinex-derivatives","ETHF0:USTF0",1772785542550,0.58867937,2079.1,2078.2,0.55781151]
["bitfinex-derivatives","ETHF0:USTF0",1772785543156,0.58867937,2079.1,2078.2,0.56377485]
["bitfinex-derivatives","ETHF0:USTF0",1772785543356,0.5923538,2079.1,2078.2,0.56377485]
["bitfinex-derivatives","ETHF0:USTF0",1772785549162,0.5923538,2079.1,2078.2,0.00596334]
["bitfinex-derivatives","ETHF0:USTF0",1772785549358,0.00367443,2079.1,2078.2,0.00596334]
["bitfinex-derivatives","ETHF0:USTF0",1772785549560,0.24049,2078.9,2078.2,0.00596334]
["bitfinex-derivatives","ETHF0:USTF0",1772785550766,0.24049,2078.9,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785551965,0.24049,2078.9,2077.3,40.80513734]
["bitfinex-derivatives","ETHF0:USTF0",1772785552168,3.98063715,2079.1,2077.4,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1772785553766,0.00367443,2079.1,2077.6,2.21987993]
["bitfinex-derivatives","ETHF0:USTF0",1772785556371,0.00367443,2079.1,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772785561773,0.00367443,2079.1,2078.0,2.21987993]
["bitfinex-derivatives","ETHF0:USTF0",1772785562365,0.00367443,2079.1,2077.7,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772785563271,0.00367443,2079.1,2077.5,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785564169,0.00367443,2079.1,2077.6,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772785564570,0.00367443,2079.1,2077.6,2.46052993]
["bitfinex-derivatives","ETHF0:USTF0",1772785565275,0.00367443,2079.1,2077.6,8.48721924]
["bitfinex-derivatives","ETHF0:USTF0",1772785566176,0.00367443,2079.1,2077.7,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785569674,0.00367443,2079.1,2077.8,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785569974,0.00367443,2079.1,2077.6,7.77401164]
["bitfinex-derivatives","ETHF0:USTF0",1772785569975,0.00367443,2079.1,2077.7,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785570276,0.00367443,2079.1,2077.8,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785571175,4.00129305,2079.1,2077.9,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785573174,4.00129305,2079.1,2077.8,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785575176,3.99761862,2079.0,2077.8,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785575577,4.23810862,2079.0,2077.7,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785576477,3.99761862,2078.9,2077.7,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785576671,6.299,2078.8,2077.7,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785577877,6.299,2078.8,2077.8,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785578073,6.299,2078.8,2077.7,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785578380,6.299,2078.8,2077.8,6.26730931]
["bitfinex-derivatives","ETHF0:USTF0",1772785578776,6.299,2078.8,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772785579881,6.299,2078.8,2077.8,6.26730931]
["bitfinex-derivatives","ETHF0:USTF0",1772785580276,6.299,2078.8,2077.8,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1772785580483,6.299,2078.8,2077.8,6.26730931]
["bitfinex-derivatives","ETHF0:USTF0",1772785581483,4.00129305,2079.1,2077.9,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785581682,0.00367443,2079.1,2078.0,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785582383,4.00129305,2079.1,2078.0,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785583382,0.00367443,2079.1,2078.1,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785585078,4.00129305,2079.1,2078.0,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785585484,0.00367443,2079.1,2078.0,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785586178,0.00367443,2079.1,2078.1,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785586983,0.00367443,2079.1,2078.2,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785589292,0.00367443,2079.1,2078.2,6.26725931]
["bitfinex-derivatives","ETHF0:USTF0",1772785590393,0.00367443,2079.1,2078.3,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785594491,0.00367443,2079.1,2078.2,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785594789,0.00367443,2079.1,2078.1,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785594996,0.00367443,2079.1,2078.1,16.84068931]
["bitfinex-derivatives","ETHF0:USTF0",1772785596895,0.00367443,2079.1,2078.1,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1772785598197,0.00367443,2079.1,2078.1,17.08126931]
["bitfinex-derivatives","ETHF0:USTF0",1772785598391,0.00367443,2079.1,2078.2,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785598588,0.00367443,2079.1,2078.1,17.08126931]
["bitfinex-derivatives","ETHF0:USTF0",1772785599795,0.00367443,2079.1,2078.1,6.26726931]
["bitfinex-derivatives","ETHF0:USTF0",1772785601502,0.00367443,2079.1,2078.2,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785602002,0.00367443,2079.1,2078.1,6.26726931]
["bitfinex-derivatives","ETHF0:USTF0",1772785602500,0.00367443,2079.1,2078.1,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785602704,0.00367443,2079.1,2078.0,16.84668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785603103,0.00367443,2079.1,2078.0,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785608710,0.00367443,2079.1,2077.9,16.84668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785610209,4.01045154,2079.1,2078.0,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785610608,4.01045154,2079.1,2077.9,16.84668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785611208,4.01045154,2079.1,2078.0,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785611505,12.11878307,2079.0,2077.8,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785612707,11.87830307,2079.0,2077.8,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785614210,7.87152596,2079.0,2077.8,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785614706,4.01045154,2079.1,2077.8,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785614911,4.01045154,2079.1,2077.9,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785615114,4.01045154,2079.1,2078.0,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1772785616508,5.57830307,2079.0,2077.8,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785617505,5.57830307,2079.0,2077.7,16.86868931]
["bitfinex-derivatives","ETHF0:USTF0",1772785617712,4.00677711,2078.9,2077.7,16.86868931]
["bitfinex-derivatives","ETHF0:USTF0",1772785617909,6.3,2078.8,2077.7,16.86868931]
["bitfinex-derivatives","ETHF0:USTF0",1772785619210,6.3,2078.8,2077.7,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1772785622111,6.3,2078.8,2077.7,12.41352596]
["bitfinex-derivatives","ETHF0:USTF0",1772785622311,6.3,2078.8,2077.7,18.44021527]
["bitfinex-derivatives","ETHF0:USTF0",1772785622811,6.3,2078.8,2077.7,7.59821527]
["bitfinex-derivatives","ETHF0:USTF0",1772785623013,6.3,2078.8,2077.8,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1772785624518,1.81204596,2078.7,2077.6,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785624718,5.81558124,2078.7,2077.6,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1772785625219,4.24405528,2078.7,2077.6,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1772785625616,0.24052,2078.7,2077.6,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1772785625813,4.24405528,2078.7,2077.6,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1772785626117,6.3,2078.6,2077.6,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1772785626512,6.3,2078.6,2077.4,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785626712,1.57152596,2078.5,2077.3,46.83182665]
["bitfinex-derivatives","ETHF0:USTF0",1772785626913,5.57506124,2078.5,2077.3,0.00513734]
["bitfinex-derivatives","ETHF0:USTF0",1772785627113,4.00353528,2078.4,2077.3,0.00513734]
["bitfinex-derivatives","ETHF0:USTF0",1772785627715,5.57506124,2078.2,2077.3,0.00513734]
["bitfinex-derivatives","ETHF0:USTF0",1772785627914,6.3,2078.1,2077.3,0.00513734]
["bitfinex-derivatives","ETHF0:USTF0",1772785636828,6.301,2078.4,2077.3,0.00513734]
["bitfinex-derivatives","ETHF0:USTF0",1772785637629,6.301,2078.4,2077.4,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1772785640930,6.301,2078.4,2077.3,0.00513734]
["bitfinex-derivatives","ETHF0:USTF0",1772785645639,10.30453528,2078.4,2077.3,0.00513734]
["bitfinex-derivatives","ETHF0:USTF0",1772785645838,4.00353528,2078.3,2077.3,0.00513734]
["bitfinex-derivatives","ETHF0:USTF0",1772785648440,5.5761784,2078.3,2077.3,1.57778046]
["bitfinex-derivatives","ETHF0:USTF0",1772785648739,10.30453528,2078.4,2077.5,1.57264312]
["bitfinex-derivatives","ETHF0:USTF0",1772785653847,1.57264312,2078.3,2077.3,1.57778046]
["bitfinex-derivatives","ETHF0:USTF0",1772785654145,5.5761784,2078.3,2077.3,1.57778046]
["bitfinex-derivatives","ETHF0:USTF0",1772785654346,4.00353528,2078.3,2077.3,1.57778046]
["bitfinex-derivatives","ETHF0:USTF0",1772785654546,5.5761784,2078.3,2077.3,1.57778046]
["bitfinex-derivatives","ETHF0:USTF0",1772785656145,0.56299131,2078.2,2077.4,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785657751,0.56299131,2078.2,2077.8,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785658855,4.32778441,2078.6,2078.2,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785659059,0.56299131,2078.6,2078.2,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785659657,0.56299131,2078.6,2077.5,7.83998243]
["bitfinex-derivatives","ETHF0:USTF0",1772785659857,6.86399131,2078.6,2077.8,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785660057,0.56299131,2078.5,2077.8,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785664355,0.56299131,2078.5,2078.0,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785666158,0.56299131,2078.5,2077.8,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785667658,0.56299131,2078.4,2077.7,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785671755,0.56299131,2078.4,2077.5,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785672061,0.56299131,2078.2,2077.5,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785676163,0.56299131,2078.2,2077.6,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785678168,0.56299131,2078.0,2077.4,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785679566,0.56299131,2077.8,2077.3,0.6018479]
["bitfinex-derivatives","ETHF0:USTF0",1772785679967,0.56299131,2078.0,2077.3,0.6018479]
["bitfinex-derivatives","ETHF0:USTF0",1772785680667,0.56299131,2078.2,2077.3,0.6018479]
["bitfinex-derivatives","ETHF0:USTF0",1772785680971,0.56299131,2078.2,2077.6,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785682075,0.56299131,2078.5,2077.6,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785682372,0.56299131,2078.5,2077.8,0.59671056]
["bitfinex-derivatives","ETHF0:USTF0",1772785686775,0.56526088,2078.3,2077.7,0.57222488]
["bitfinex-derivatives","ETHF0:USTF0",1772785691283,0.56526088,2078.5,2077.7,0.57222488]
["bitfinex-derivatives","ETHF0:USTF0",1772785695875,0.24056,2078.3,2077.3,0.57736222]
["bitfinex-derivatives","ETHF0:USTF0",1772785696080,0.56526088,2078.1,2077.3,0.57736222]
["bitfinex-derivatives","ETHF0:USTF0",1772785696282,0.56526088,2078.0,2077.3,0.57736222]
["bitfinex-derivatives","ETHF0:USTF0",1772785697976,0.56526088,2078.0,2077.3,0.00513734]
["bitfinex-derivatives","ETHF0:USTF0",1772785698181,0.56526088,2078.0,2077.1,0.88314524]
["bitfinex-derivatives","ETHF0:USTF0",1772785699080,0.56526088,2078.0,2077.1,0.88909548]
["bitfinex-derivatives","ETHF0:USTF0",1772785702781,0.56526088,2078.0,2077.1,1.46132036]
["bitfinex-derivatives","ETHF0:USTF0",1772785703881,0.56526088,2078.0,2077.2,0.57222488]
["bitfinex-derivatives","ETHF0:USTF0",1772785705983,0.56526088,2077.8,2077.2,0.57222488]
["bitfinex-derivatives","ETHF0:USTF0",1772785707381,0.56526088,2077.8,2077.1,1.46132036]
["bitfinex-derivatives","ETHF0:USTF0",1772785709282,0.56526088,2077.8,2077.2,0.57222488]
["bitfinex-derivatives","ETHF0:USTF0",1772785709578,0.56526088,2077.8,2077.1,0.88909548]
["bitfinex-derivatives","ETHF0:USTF0",1772785709981,0.56526088,2077.8,2077.1,1.46132036]
["bitfinex-derivatives","ETHF0:USTF0",1772785710782,0.56526088,2077.8,2077.2,0.57222488]
["bitfinex-derivatives","ETHF0:USTF0",1772785715789,0.56526088,2077.8,2077.1,1.42822589]
["bitfinex-derivatives","ETHF0:USTF0",1772785715985,0.56526088,2077.8,2077.2,0.53913041]
["bitfinex-derivatives","ETHF0:USTF0",1772785718989,6.89732114,2077.9,2077.2,0.53913041]
["bitfinex-derivatives","ETHF0:USTF0",1772785719688,0.59532114,2077.8,2077.2,0.53913041]
["bitfinex-derivatives","ETHF0:USTF0",1772785720989,6.302,2077.9,2077.2,0.53913041]
["bitfinex-derivatives","ETHF0:USTF0",1772785721788,6.302,2077.9,2077.1,0.88909548]
["bitfinex-derivatives","ETHF0:USTF0",1772785723290,6.302,2078.2,2077.1,0.88909548]
["bitfinex-derivatives","ETHF0:USTF0",1772785724289,10.29582473,2078.2,2077.1,0.88909548]
["bitfinex-derivatives","ETHF0:USTF0",1772785724590,6.302,2078.2,2077.1,0.88909548]
["bitfinex-derivatives","ETHF0:USTF0",1772785725288,6.302,2078.2,2077.1,6.91578479]
["bitfinex-derivatives","ETHF0:USTF0",1772785725687,6.302,2078.2,2077.2,1.57240521]
["bitfinex-derivatives","ETHF0:USTF0",1772785726191,6.302,2078.2,2077.1,6.91578479]
["bitfinex-derivatives","ETHF0:USTF0",1772785726788,6.302,2078.2,2077.2,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1772785727194,6.302,2078.2,2077.2,6.26737931]
["bitfinex-derivatives","ETHF0:USTF0",1772785728596,6.302,2078.5,2077.4,1.57240521]
["bitfinex-derivatives","ETHF0:USTF0",1772785728794,6.302,2078.5,2077.4,7.59909452]
["bitfinex-derivatives","ETHF0:USTF0",1772785728995,6.302,2078.5,2077.4,48.39909452]
["bitfinex-derivatives","ETHF0:USTF0",1772785729193,6.302,2078.5,2077.4,42.37240521]
["bitfinex-derivatives","ETHF0:USTF0",1772785730693,6.302,2078.5,2077.4,48.39909452]
["bitfinex-derivatives","ETHF0:USTF0",1772785731394,6.302,2078.5,2077.4,42.37240521]
["bitfinex-derivatives","ETHF0:USTF0",1772785731995,10.29482473,2078.8,2077.4,42.37240521]
["bitfinex-derivatives","ETHF0:USTF0",1772785732198,6.301,2078.8,2077.4,42.37240521]
["bitfinex-derivatives","ETHF0:USTF0",1772785733896,6.301,2078.8,2077.5,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1772785740202,1.57240521,2078.7,2077.4,46.82668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785740396,1.57240521,2078.7,2077.5,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1772785741101,6.301,2078.8,2077.5,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1772785742600,1.81292521,2078.7,2077.5,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1772785743005,1.81292521,2078.7,2077.4,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1772785744294,5.80720547,2078.7,2077.2,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1772785744499,5.80720547,2078.7,2077.2,11.14069]
["bitfinex-derivatives","ETHF0:USTF0",1772785745300,4.23480026,2078.7,2077.2,11.14069]
["bitfinex-derivatives","ETHF0:USTF0",1772785745499,4.23480026,2078.7,2077.4,1.57240521]
["bitfinex-derivatives","ETHF0:USTF0",1772785745802,4.23480026,2078.7,2077.2,17.16737931]
["bitfinex-derivatives","ETHF0:USTF0",1772785746805,4.23480026,2078.7,2077.2,11.14069]
["bitfinex-derivatives","ETHF0:USTF0",1772785747298,1.57240521,2078.5,2077.2,11.14069]
["bitfinex-derivatives","ETHF0:USTF0",1772785747502,6.302,2078.4,2077.2,11.14069]
["bitfinex-derivatives","ETHF0:USTF0",1772785749302,6.302,2078.4,2077.2,17.16737931]
["bitfinex-derivatives","ETHF0:USTF0",1772785750701,1.57265825,2078.2,2077.2,18.74003756]
["bitfinex-derivatives","ETHF0:USTF0",1772785750906,1.57265825,2077.8,2077.1,0.88909548]
["bitfinex-derivatives","ETHF0:USTF0",1772785751104,6.302,2078.0,2077.2,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785751604,6.302,2078.0,2077.1,0.88909548]
["bitfinex-derivatives","ETHF0:USTF0",1772785752006,7.87465825,2078.0,2077.1,0.88909548]
["bitfinex-derivatives","ETHF0:USTF0",1772785756209,7.87465825,2078.0,2077.1,1.12979548]
["bitfinex-derivatives","ETHF0:USTF0",1772785756415,6.303,2078.3,2077.4,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785765723,6.303,2078.3,2077.6,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785766315,10.29628026,2078.6,2077.8,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785766519,6.302,2078.6,2077.8,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785766817,10.29628026,2078.9,2078.0,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785767326,10.29995469,2079.1,2078.4,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785767521,6.30567443,2079.1,2078.4,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785768825,6.30567443,2079.1,2078.2,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785769825,6.30567443,2079.1,2078.4,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785771426,6.302,2079.4,2078.8,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785771620,6.302,2079.4,2078.6,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785772430,6.30546513,2079.4,2078.6,1.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772785773424,6.302,2079.3,2078.6,1.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772785774628,1.57265825,2079.2,2078.6,0.00363969]
["bitfinex-derivatives","ETHF0:USTF0",1772785775031,6.302,2079.3,2078.6,0.00363969]
["bitfinex-derivatives","ETHF0:USTF0",1772785776830,6.302,2079.3,2078.6,1.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772785777632,6.301,2079.3,2078.8,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785778931,6.301,2079.3,2078.6,1.57629794]
["bitfinex-derivatives","ETHF0:USTF0",1772785781127,0.00346513,2079.4,2078.8,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785781333,6.30546513,2079.4,2078.8,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785782434,6.30546513,2079.4,2078.6,0.00363969]
["bitfinex-derivatives","ETHF0:USTF0",1772785782733,6.30546513,2079.4,2078.7,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785785730,0.00346513,2079.4,2078.9,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785785930,6.30546513,2079.4,2078.9,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785787934,6.30546513,2079.4,2078.6,0.00363969]
["bitfinex-derivatives","ETHF0:USTF0",1772785788138,6.30546513,2079.4,2078.8,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785793838,0.00346513,2079.4,2078.8,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785794138,6.30546513,2079.4,2078.8,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785794638,7.87812338,2079.4,2078.6,0.00363969]
["bitfinex-derivatives","ETHF0:USTF0",1772785794838,1.57265825,2079.2,2078.6,0.00363969]
["bitfinex-derivatives","ETHF0:USTF0",1772785795239,1.57265825,2079.2,2078.1,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785795240,0.24045,2079.3,2078.0,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785795439,6.30546513,2079.4,2078.3,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785795634,1.57265825,2079.3,2078.3,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785796339,1.57265825,2079.3,2078.3,1.57872409]
["bitfinex-derivatives","ETHF0:USTF0",1772785796841,6.302,2079.2,2078.3,1.57872409]
["bitfinex-derivatives","ETHF0:USTF0",1772785798742,1.57265825,2079.1,2078.3,0.00606584]
["bitfinex-derivatives","ETHF0:USTF0",1772785799140,1.57265825,2078.9,2078.3,0.00606584]
["bitfinex-derivatives","ETHF0:USTF0",1772785799344,1.57265825,2078.5,2077.9,46.82668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785799539,1.57265825,2078.5,2077.7,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785799738,1.57265825,2078.3,2077.6,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785799935,1.57265825,2078.3,2077.5,46.82668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785800342,1.57265825,2078.3,2077.5,46.83115912]
["bitfinex-derivatives","ETHF0:USTF0",1772785800543,1.57265825,2078.5,2077.5,46.83115912]
["bitfinex-derivatives","ETHF0:USTF0",1772785801143,1.57265825,2078.5,2077.6,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785801346,1.57265825,2078.5,2077.5,46.83115912]
["bitfinex-derivatives","ETHF0:USTF0",1772785801645,1.57265825,2077.9,2077.1,6.90983455]
["bitfinex-derivatives","ETHF0:USTF0",1772785801841,1.57265825,2077.9,2077.1,0.88314524]
["bitfinex-derivatives","ETHF0:USTF0",1772785802744,1.57744491,2077.9,2077.1,0.88768511]
["bitfinex-derivatives","ETHF0:USTF0",1772785802946,1.57265825,2077.5,2077.1,0.88768511]
["bitfinex-derivatives","ETHF0:USTF0",1772785803143,1.57265825,2077.3,2075.9,16.07300972]
["bitfinex-derivatives","ETHF0:USTF0",1772785803343,7.51503489,2077.9,2076.2,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785803344,6.303,2077.2,2076.2,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785803644,6.303,2077.1,2076.2,1.57265825]
["bitfinex-derivatives","ETHF0:USTF0",1772785804146,6.303,2077.1,2076.2,1.5786786]
["bitfinex-derivatives","ETHF0:USTF0",1772785804645,6.303,2077.1,2076.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1772785808252,6.305,2077.0,2076.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1772785808446,6.304,2077.0,2076.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1772785809249,6.305,2077.1,2076.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1772785810449,6.305,2077.0,2076.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1772785810653,0.24069,2077.3,2076.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1772785810850,0.57547638,2077.9,2076.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1772785811049,2.22638418,2077.6,2076.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1772785811352,2.22638418,2077.2,2076.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1772785811653,6.305,2077.1,2076.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1772785811857,0.24071,2077.0,2075.3,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1772785812155,0.24071,2077.0,2074.9,13.56633418]
["bitfinex-derivatives","ETHF0:USTF0",1772785812354,0.24075,2076.7,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785812745,0.24075,2076.7,2075.1,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1772785812951,6.305,2076.7,2075.1,0.24554586]
["bitfinex-derivatives","ETHF0:USTF0",1772785813555,0.24069,2077.3,2075.1,0.24554586]
["bitfinex-derivatives","ETHF0:USTF0",1772785813752,6.306,2077.2,2075.1,0.24554586]
["bitfinex-derivatives","ETHF0:USTF0",1772785814254,6.306,2077.1,2075.1,0.24554586]
["bitfinex-derivatives","ETHF0:USTF0",1772785814850,0.24069,2077.3,2075.1,0.00460586]
["bitfinex-derivatives","ETHF0:USTF0",1772785815059,6.305,2077.2,2075.6,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1772785815356,6.305,2077.2,2075.7,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1772785816255,0.57547638,2077.9,2075.8,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1772785816455,0.24063,2077.7,2075.8,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1772785816958,0.00478666,2077.9,2076.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772785817555,0.24062,2077.8,2076.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1772785817957,0.24062,2077.8,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785820364,6.305,2077.7,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785821563,6.305,2077.6,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785821962,2.22823531,2077.4,2075.3,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1772785822562,2.22823531,2077.4,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785822963,0.24071,2077.1,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785823661,0.24071,2077.1,2075.1,0.24552586]
["bitfinex-derivatives","ETHF0:USTF0",1772785824165,0.24071,2077.1,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785825458,6.305,2077.0,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785826566,0.24071,2077.1,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785826766,6.305,2077.0,2075.3,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1772785827266,6.305,2076.9,2075.4,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1772785828366,0.24071,2077.1,2075.4,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1772785828668,6.305,2077.0,2075.5,0.24089]
["bitfinex-derivatives","ETHF0:USTF0",1772785829862,6.305,2077.0,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785830165,6.305,2077.5,2075.8,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785830363,6.305,2077.5,2075.9,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785830567,6.305,2077.5,2076.1,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772785831269,3.97736212,2077.7,2076.1,0.24081]
["bitfinex-derivatives","ETHF0:USTF0",1772785831471,6.305,2077.6,2076.1,6.26749931]
["bitfinex-derivatives","ETHF0:USTF0",1772785832170,10.28236212,2077.8,2076.3,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785833070,10.28236212,2077.8,2076.2,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785833271,0.24063,2077.7,2076.2,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785833473,3.97736212,2077.5,2075.9,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785833770,3.97736212,2077.4,2075.9,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785834272,0.24068,2077.3,2075.8,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785834666,3.97736212,2077.1,2075.7,6.02668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785834869,6.304,2077.0,2075.6,46.82668931]
["bitfinex-derivatives","ETHF0:USTF0",1772785835065,6.304,2077.0,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785836072,0.58913999,2076.9,2075.7,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785838572,0.58913999,2076.7,2075.7,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785839274,0.58913999,2076.6,2075.7,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785839672,0.58913999,2076.4,2075.1,0.58745268]
["bitfinex-derivatives","ETHF0:USTF0",1772785839976,0.58913999,2076.1,2075.1,0.58745268]
["bitfinex-derivatives","ETHF0:USTF0",1772785840273,0.58913999,2075.9,2075.1,0.58745268]
["bitfinex-derivatives","ETHF0:USTF0",1772785841871,0.58913999,2075.7,2074.8,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785842077,0.58913999,2075.7,2074.4,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785842968,0.58913999,2075.7,2074.4,0.58834978]
["bitfinex-derivatives","ETHF0:USTF0",1772785844371,0.58913999,2075.5,2074.4,0.58834978]
["bitfinex-derivatives","ETHF0:USTF0",1772785844677,0.58913999,2075.4,2074.4,0.58834978]
["bitfinex-derivatives","ETHF0:USTF0",1772785845076,0.58913999,2075.6,2074.4,0.58834978]
["bitfinex-derivatives","ETHF0:USTF0",1772785847180,0.58913999,2076.3,2074.6,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785847377,0.00512414,2076.4,2074.6,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785847378,0.58913999,2076.1,2074.6,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785848581,0.58913999,2076.1,2074.8,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785848984,0.58913999,2076.1,2075.0,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785851388,0.58913999,2076.0,2075.0,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785851691,0.58913999,2076.0,2074.5,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785852489,0.58913999,2075.8,2074.5,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785852791,0.58913999,2075.6,2074.5,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785854189,0.58913999,2075.6,2074.7,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785854991,0.58913999,2075.9,2074.7,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785856586,0.58913999,2075.9,2074.6,0.24099]
["bitfinex-derivatives","ETHF0:USTF0",1772785856587,0.58913999,2076.3,2074.9,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785856992,0.58913999,2076.3,2075.1,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785857993,0.58913999,2076.3,2075.3,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785858697,0.00512414,2076.4,2075.7,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785859890,0.58913999,2077.0,2075.7,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785860389,0.58913999,2077.0,2075.9,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785860595,0.58913999,2077.0,2076.1,0.58284682]
["bitfinex-derivatives","ETHF0:USTF0",1772785860791,0.59303121,2077.0,2076.1,0.58775236]
["bitfinex-derivatives","ETHF0:USTF0",1772785861687,0.00389122,2077.0,2076.1,0.58775236]
["bitfinex-derivatives","ETHF0:USTF0",1772785862093,0.600585,2077.0,2076.1,0.58775236]
["bitfinex-derivatives","ETHF0:USTF0",1772785862996,0.59669378,2076.8,2075.6,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785864099,0.59669378,2076.8,2075.6,0.55533999]
["bitfinex-derivatives","ETHF0:USTF0",1772785866699,0.59669378,2076.8,2075.8,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785866896,0.600585,2077.0,2075.8,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785867203,0.600585,2077.0,2076.0,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785868405,3.97201349,2077.8,2076.2,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785868597,0.59669378,2078.1,2076.9,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785869101,0.59669378,2078.1,2077.1,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785869603,0.60061215,2078.1,2077.1,0.55367603]
["bitfinex-derivatives","ETHF0:USTF0",1772785870306,0.00391837,2078.1,2077.3,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785871105,0.59669378,2078.3,2077.3,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785872108,0.60277835,2078.3,2077.3,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785872507,0.60277835,2078.3,2077.4,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785873904,0.59669378,2078.5,2077.4,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785874107,2.46328146,2079.4,2077.7,2.22284146]
["bitfinex-derivatives","ETHF0:USTF0",1772785874108,0.59669378,2079.1,2077.7,2.22284146]
["bitfinex-derivatives","ETHF0:USTF0",1772785874313,0.59669378,2079.1,2077.8,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785874611,0.59669378,2079.1,2078.0,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785874910,0.59669378,2078.9,2078.0,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785876308,0.59669378,2078.7,2077.8,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785876812,0.59669378,2078.3,2077.8,41.3496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785877112,0.59669378,2078.3,2077.8,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785877312,4.56830105,2078.3,2077.8,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785877612,3.97160727,2078.3,2077.8,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785877806,4.56830105,2078.3,2077.8,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785880105,0.59669378,2078.3,2077.8,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785880306,0.59669378,2078.3,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772785880511,0.59669378,2078.3,2077.4,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785880712,0.59669378,2078.1,2077.4,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785881112,0.59669378,2077.9,2077.4,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785881306,0.59669378,2077.9,2077.2,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785881711,0.59669378,2077.7,2077.2,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785881908,0.59669378,2078.3,2077.2,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785882418,0.59669378,2078.3,2077.3,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785883910,0.59669378,2078.2,2077.3,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785884513,0.59669378,2078.3,2077.1,0.55367603]
["bitfinex-derivatives","ETHF0:USTF0",1772785884712,0.59669378,2078.3,2077.2,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1772785884916,0.59669378,2078.3,2077.3,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785885313,0.59669378,2078.2,2077.3,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785889218,0.59669378,2078.1,2077.3,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785891520,0.54838254,2078.0,2077.3,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785892217,0.54838254,2077.8,2077.3,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785893018,4.51998981,2077.7,2077.3,0.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1772785893215,0.54838254,2078.7,2077.3,0.54188011]
["bitfinex-derivatives","ETHF0:USTF0",1772785893518,0.54838254,2078.0,2077.1,0.5419893]
["bitfinex-derivatives","ETHF0:USTF0",1772785894214,0.54838254,2077.7,2077.1,0.5419893]
["bitfinex-derivatives","ETHF0:USTF0",1772785894719,0.54838254,2077.5,2077.1,0.00398633]
["bitfinex-derivatives","ETHF0:USTF0",1772785894920,0.55250286,2077.5,2077.1,0.5419893]
["bitfinex-derivatives","ETHF0:USTF0",1772785895219,0.54838254,2077.7,2077.1,0.5419893]
["bitfinex-derivatives","ETHF0:USTF0",1772785895619,3.97160727,2077.6,2077.1,0.5419893]
["bitfinex-derivatives","ETHF0:USTF0",1772785896121,3.97160727,2077.5,2077.1,0.5419893]
["bitfinex-derivatives","ETHF0:USTF0",1772785896619,3.97160727,2077.4,2077.1,0.5419893]
["bitfinex-derivatives","ETHF0:USTF0",1772785896919,0.54838254,2077.8,2077.2,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785897115,0.54838254,2078.1,2077.3,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785897517,0.54838254,2078.1,2077.4,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785897722,3.97160727,2077.9,2077.4,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785897916,0.54838254,2078.0,2077.4,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785897917,0.54838254,2078.2,2077.4,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785898220,0.54838254,2078.2,2077.5,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785898609,16.3402011,2079.0,2077.5,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785898610,3.97160727,2078.0,2077.5,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785898814,0.54838254,2078.9,2077.7,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785899018,0.55310001,2078.9,2077.7,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785899320,0.54838254,2078.5,2077.7,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785899520,0.54838254,2078.5,2077.8,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785899718,0.54838254,2078.4,2077.8,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785900119,0.54838254,2078.2,2077.8,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785900320,0.54838254,2078.8,2077.6,4.00346975]
["bitfinex-derivatives","ETHF0:USTF0",1772785900618,0.54838254,2078.3,2077.6,4.54147272]
["bitfinex-derivatives","ETHF0:USTF0",1772785900819,0.54838254,2078.3,2077.7,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785901215,4.51998981,2078.1,2077.7,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785901416,0.54838254,2078.1,2077.7,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785901622,3.97160727,2078.0,2077.7,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785901919,0.19511407,2078.8,2077.7,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785903423,0.19511407,2078.8,2077.6,4.00346975]
["bitfinex-derivatives","ETHF0:USTF0",1772785903619,0.19511407,2078.8,2077.6,4.54147272]
["bitfinex-derivatives","ETHF0:USTF0",1772785903822,0.54838254,2078.7,2077.6,4.00346975]
["bitfinex-derivatives","ETHF0:USTF0",1772785904124,0.54838254,2078.5,2077.6,0.53800297]
["bitfinex-derivatives","ETHF0:USTF0",1772785904722,0.54838254,2078.5,2077.6,4.54147272]
["bitfinex-derivatives","ETHF0:USTF0",1772785907525,0.54838254,2078.5,2077.6,4.00346975]
["bitfinex-derivatives","ETHF0:USTF0",1772785907824,0.54838254,2078.5,2077.6,3.68414387]
["bitfinex-derivatives","ETHF0:USTF0",1772785908226,0.29817054,2078.3,2077.4,6.6629013]
["bitfinex-derivatives","ETHF0:USTF0",1772785908423,0.29817054,2078.1,2077.2,0.63621199]
["bitfinex-derivatives","ETHF0:USTF0",1772785909028,0.29817054,2078.1,2077.1,6.03067564]
["bitfinex-derivatives","ETHF0:USTF0",1772785909227,0.29817054,2078.1,2077.1,0.64126706]
["bitfinex-derivatives","ETHF0:USTF0",1772785909427,0.29817054,2078.1,2077.1,0.00398633]
["bitfinex-derivatives","ETHF0:USTF0",1772785909626,0.29817054,2078.1,2077.1,0.64126706]
["bitfinex-derivatives","ETHF0:USTF0",1772785910226,0.32994088,2077.9,2077.1,0.00398633]
["bitfinex-derivatives","ETHF0:USTF0",1772785913034,0.32994088,2077.9,2077.1,0.66919798]
["bitfinex-derivatives","ETHF0:USTF0",1772785915629,0.20288289,2078.0,2077.1,0.66919798]
["bitfinex-derivatives","ETHF0:USTF0",1772785918038,0.16353747,2077.9,2077.1,0.66919798]
["bitfinex-derivatives","ETHF0:USTF0",1772785918938,0.16353747,2077.9,2077.1,0.00398633]
["bitfinex-derivatives","ETHF0:USTF0",1772785919439,0.16353747,2077.9,2077.1,0.6722899]
["bitfinex-derivatives","ETHF0:USTF0",1772785921339,0.12801284,2078.3,2077.1,0.6722899]
["bitfinex-derivatives","ETHF0:USTF0",1772785923437,0.12801284,2078.3,2077.3,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785923646,0.0989772,2078.5,2077.5,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785923845,0.08705267,2078.8,2077.6,0.97051492]
["bitfinex-derivatives","ETHF0:USTF0",1772785924137,0.08705267,2078.8,2077.7,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785924537,0.08705267,2078.8,2077.6,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1772785924538,0.08705267,2078.8,2077.8,6.75655423]
["bitfinex-derivatives","ETHF0:USTF0",1772785924737,0.08705267,2078.8,2077.9,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785925245,0.00471747,2078.9,2077.9,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785925445,0.00471747,2078.9,2077.9,6.75655423]
["bitfinex-derivatives","ETHF0:USTF0",1772785925642,0.00471747,2078.9,2078.0,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785927539,0.0456578,2079.2,2078.1,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1772785927842,0.05037527,2079.6,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785928542,0.05426402,2079.6,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785933750,0.24043,2079.5,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785934148,6.54443,2079.5,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785934846,0.24043,2079.5,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785935146,6.304,2079.4,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785938252,0.24043,2079.5,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785938751,6.54443,2079.5,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785941352,0.00388875,2079.6,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785941553,6.304,2079.5,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785941955,0.24044,2079.4,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785943652,6.54444,2079.4,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785945659,6.30788875,2079.6,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785948262,0.00388875,2079.6,2078.4,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785949257,0.00388875,2079.6,2078.4,6.75655423]
["bitfinex-derivatives","ETHF0:USTF0",1772785949457,0.00388875,2079.6,2078.5,0.72986492]
["bitfinex-derivatives","ETHF0:USTF0",1772785951062,0.00388875,2079.6,2078.7,0.69838394]
["bitfinex-derivatives","ETHF0:USTF0",1772785951359,6.304,2080.7,2079.3,0.69643956]
["bitfinex-derivatives","ETHF0:USTF0",1772785952163,6.30981038,2080.7,2079.3,0.70185766]
["bitfinex-derivatives","ETHF0:USTF0",1772785953667,0.00581038,2080.7,2079.3,0.70185766]
["bitfinex-derivatives","ETHF0:USTF0",1772785953868,0.00581038,2080.7,2079.4,6.72592833]
["bitfinex-derivatives","ETHF0:USTF0",1772785954169,0.00581038,2080.7,2079.5,0.69923902]
["bitfinex-derivatives","ETHF0:USTF0",1772785956264,0.00581038,2080.7,2079.5,0.93966902]
["bitfinex-derivatives","ETHF0:USTF0",1772785956467,0.00581038,2080.7,2079.6,0.69402875]
["bitfinex-derivatives","ETHF0:USTF0",1772785958470,0.24022,2081.3,2079.8,0.70231989]
["bitfinex-derivatives","ETHF0:USTF0",1772785959370,0.24377443,2081.3,2079.8,0.70231989]
["bitfinex-derivatives","ETHF0:USTF0",1772785960373,0.00355443,2081.3,2080.0,0.70202736]
["bitfinex-derivatives","ETHF0:USTF0",1772785966477,6.54012,2082.2,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785967469,6.86949666,2082.2,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785967670,0.24017,2081.8,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785969778,10.61503073,2082.2,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785969976,3.98565407,2082.1,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785970677,0.24022,2081.4,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785970882,6.53922,2081.4,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785971771,0.24022,2081.4,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785977285,6.53922,2081.4,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785977483,0.24022,2081.4,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785981085,4.22587407,2081.4,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785983187,6.299,2081.3,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785984182,0.24023,2081.2,2080.4,0.69758316]
["bitfinex-derivatives","ETHF0:USTF0",1772785984386,0.24023,2081.2,2080.2,0.69945033]
["bitfinex-derivatives","ETHF0:USTF0",1772785984586,4.22588407,2081.2,2080.2,0.69945033]
["bitfinex-derivatives","ETHF0:USTF0",1772785984991,4.22590407,2081.0,2080.0,0.69974801]
["bitfinex-derivatives","ETHF0:USTF0",1772785986193,3.98565407,2080.9,2080.0,0.69974801]
["bitfinex-derivatives","ETHF0:USTF0",1772785986992,3.98565407,2080.8,2080.0,0.69974801]
["bitfinex-derivatives","ETHF0:USTF0",1772785987192,6.299,2080.7,2080.0,0.69974801]
["bitfinex-derivatives","ETHF0:USTF0",1772785987394,6.30321687,2080.7,2080.0,0.69974801]
["bitfinex-derivatives","ETHF0:USTF0",1772785990198,0.2403,2080.6,2080.0,0.69974801]
["bitfinex-derivatives","ETHF0:USTF0",1772785990793,0.2403,2080.6,2079.8,0.70473061]
["bitfinex-derivatives","ETHF0:USTF0",1772785991702,0.2403,2080.6,2079.4,4.02442165]
["bitfinex-derivatives","ETHF0:USTF0",1772785991907,4.24799053,2080.6,2079.5,0.70473061]
["bitfinex-derivatives","ETHF0:USTF0",1772785993702,0.24032,2080.4,2079.5,0.70473061]
["bitfinex-derivatives","ETHF0:USTF0",1772785994103,4.24801053,2080.4,2079.5,0.70473061]
["bitfinex-derivatives","ETHF0:USTF0",1772785995300,0.24032,2080.4,2079.5,0.70473061]
["bitfinex-derivatives","ETHF0:USTF0",1772785995905,4.24801053,2080.4,2079.4,0.72512435]
["bitfinex-derivatives","ETHF0:USTF0",1772785996401,0.24032,2080.4,2079.4,0.72512435]
["bitfinex-derivatives","ETHF0:USTF0",1772785996705,4.24801053,2080.4,2079.4,0.72512435]
["bitfinex-derivatives","ETHF0:USTF0",1772785997400,0.24032,2080.4,2079.4,0.72512435]
["bitfinex-derivatives","ETHF0:USTF0",1772785997595,4.24801053,2080.4,2079.4,0.72512435]
["bitfinex-derivatives","ETHF0:USTF0",1772785998302,0.24038,2080.0,2079.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1772785998508,6.3,2079.9,2079.3,0.73270892]
["bitfinex-derivatives","ETHF0:USTF0",1772785999104,0.24038,2080.0,2079.3,0.73270892]
["bitfinex-derivatives","ETHF0:USTF0",1772785999406,6.3,2079.9,2079.3,0.73270892]
["bitfinex-derivatives","ETHF0:USTF0",1772785999605,6.3,2079.8,2079.3,0.73270892]
["bitfinex-derivatives","ETHF0:USTF0",1772785999808,4.00769053,2080.4,2079.3,0.73270892]
["bitfinex-derivatives","ETHF0:USTF0",1772786000106,6.301,2080.3,2079.3,0.73270892]
["bitfinex-derivatives","ETHF0:USTF0",1772786001906,6.301,2080.2,2079.3,0.73270892]
["bitfinex-derivatives","ETHF0:USTF0",1772786005511,4.24800053,2080.5,2079.3,0.73270892]
["bitfinex-derivatives","ETHF0:USTF0",1772786005711,6.301,2080.4,2079.3,0.73270892]
["bitfinex-derivatives","ETHF0:USTF0",1772786005913,0.00421687,2080.7,2079.3,0.73270892]
["bitfinex-derivatives","ETHF0:USTF0",1772786006114,6.301,2080.6,2079.4,0.73120572]
["bitfinex-derivatives","ETHF0:USTF0",1772786007511,6.54131,2080.6,2079.4,0.73120572]
["bitfinex-derivatives","ETHF0:USTF0",1772786008507,8.76176744,2080.6,2079.4,0.73120572]
["bitfinex-derivatives","ETHF0:USTF0",1772786008909,0.24032,2080.4,2079.4,0.73120572]
["bitfinex-derivatives","ETHF0:USTF0",1772786010409,4.24801053,2080.4,2079.4,0.73120572]
["bitfinex-derivatives","ETHF0:USTF0",1772786010610,4.00769053,2080.3,2079.4,0.73120572]
["bitfinex-derivatives","ETHF0:USTF0",1772786012116,0.24034,2080.2,2079.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1772786012311,6.301,2080.1,2079.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1772786012511,0.24037,2080.0,2079.3,0.0054181]
["bitfinex-derivatives","ETHF0:USTF0",1772786012813,0.24039,2079.8,2078.8,0.72296007]
["bitfinex-derivatives","ETHF0:USTF0",1772786013208,4.24808053,2079.8,2078.8,0.72296007]
["bitfinex-derivatives","ETHF0:USTF0",1772786013612,4.24808053,2079.8,2078.8,0.72745972]
["bitfinex-derivatives","ETHF0:USTF0",1772786015717,6.302,2079.7,2078.8,0.72745972]
["bitfinex-derivatives","ETHF0:USTF0",1772786015917,4.00769053,2080.0,2078.8,0.72745972]
["bitfinex-derivatives","ETHF0:USTF0",1772786016517,6.302,2079.9,2078.9,0.74582269]
["bitfinex-derivatives","ETHF0:USTF0",1772786017619,6.54239,2079.9,2078.9,0.74582269]
["bitfinex-derivatives","ETHF0:USTF0",1772786017818,6.302,2079.9,2078.9,0.74582269]
["bitfinex-derivatives","ETHF0:USTF0",1772786018711,4.00769053,2080.1,2078.9,0.74582269]
["bitfinex-derivatives","ETHF0:USTF0",1772786018917,6.302,2079.8,2078.9,0.74582269]
["bitfinex-derivatives","ETHF0:USTF0",1772786020520,6.302,2079.8,2079.0,0.74877317]
["bitfinex-derivatives","ETHF0:USTF0",1772786021517,6.302,2079.9,2079.0,0.74877317]
["bitfinex-derivatives","ETHF0:USTF0",1772786022516,4.00769053,2080.1,2079.0,0.74877317]
["bitfinex-derivatives","ETHF0:USTF0",1772786022717,6.302,2079.9,2079.0,0.74877317]
["bitfinex-derivatives","ETHF0:USTF0",1772786028520,6.302,2079.9,2079.1,0.75238319]
["bitfinex-derivatives","ETHF0:USTF0",1772786029917,7.87201976,2079.9,2079.1,0.75238319]
["bitfinex-derivatives","ETHF0:USTF0",1772786031217,6.302,2079.9,2079.1,0.75238319]
["bitfinex-derivatives","ETHF0:USTF0",1772786032923,5.57771029,2080.1,2079.1,0.75238319]
["bitfinex-derivatives","ETHF0:USTF0",1772786033125,6.302,2080.0,2079.1,0.75238319]
["bitfinex-derivatives","ETHF0:USTF0",1772786033423,5.57771029,2080.1,2079.1,0.75238319]
["bitfinex-derivatives","ETHF0:USTF0",1772786033622,6.302,2080.0,2079.1,0.75238319]
["bitfinex-derivatives","ETHF0:USTF0",1772786035525,6.302,2079.9,2079.5,0.75311764]
["bitfinex-derivatives","ETHF0:USTF0",1772786039523,4.00769053,2080.1,2079.5,0.75311764]
["bitfinex-derivatives","ETHF0:USTF0",1772786039724,6.302,2080.0,2079.5,0.75311764]
["bitfinex-derivatives","ETHF0:USTF0",1772786040027,6.302,2080.2,2079.5,0.75311764]
["bitfinex-derivatives","ETHF0:USTF0",1772786040328,6.302,2080.3,2079.5,0.75311764]
["bitfinex-derivatives","ETHF0:USTF0",1772786041726,6.302,2080.3,2079.4,0.75506016]
["bitfinex-derivatives","ETHF0:USTF0",1772786041925,10.30969053,2080.3,2079.4,0.75506016]
["bitfinex-derivatives","ETHF0:USTF0",1772786042119,6.302,2080.3,2079.4,0.75506016]
["bitfinex-derivatives","ETHF0:USTF0",1772786043626,4.00769053,2080.4,2079.4,0.75506016]
["bitfinex-derivatives","ETHF0:USTF0",1772786043930,6.302,2080.3,2079.4,0.75506016]
["bitfinex-derivatives","ETHF0:USTF0",1772786045332,6.302,2080.3,2079.5,0.75372679]
["bitfinex-derivatives","ETHF0:USTF0",1772786045931,4.00769053,2080.5,2079.5,0.75372679]
["bitfinex-derivatives","ETHF0:USTF0",1772786046131,6.302,2080.4,2079.5,0.75372679]
["bitfinex-derivatives","ETHF0:USTF0",1772786047734,6.302,2080.4,2079.5,4.77814844]
["bitfinex-derivatives","ETHF0:USTF0",1772786047934,6.302,2080.4,2079.6,0.75737495]
["bitfinex-derivatives","ETHF0:USTF0",1772786049535,4.0119074,2080.7,2079.6,0.75737495]
["bitfinex-derivatives","ETHF0:USTF0",1772786049736,6.302,2080.6,2079.6,0.75737495]
["bitfinex-derivatives","ETHF0:USTF0",1772786049937,6.302,2080.6,2079.7,0.75816308]
["bitfinex-derivatives","ETHF0:USTF0",1772786051337,6.5423,2080.6,2079.7,0.7614833]
["bitfinex-derivatives","ETHF0:USTF0",1772786056142,6.5423,2080.6,2079.5,4.78131968]
["bitfinex-derivatives","ETHF0:USTF0",1772786056340,2.21998326,2080.5,2079.5,0.75689803]
["bitfinex-derivatives","ETHF0:USTF0",1772786056533,0.24033,2080.3,2079.3,0.75689803]
["bitfinex-derivatives","ETHF0:USTF0",1772786056838,10.30869053,2080.2,2079.1,0.75689803]
["bitfinex-derivatives","ETHF0:USTF0",1772786057336,4.00769053,2080.2,2079.1,0.75689803]
["bitfinex-derivatives","ETHF0:USTF0",1772786057540,6.301,2080.1,2079.1,0.75689803]
["bitfinex-derivatives","ETHF0:USTF0",1772786060338,5.57788559,2080.2,2079.1,0.75689803]
["bitfinex-derivatives","ETHF0:USTF0",1772786060535,6.301,2080.1,2079.1,0.75689803]
["bitfinex-derivatives","ETHF0:USTF0",1772786060936,4.00769053,2080.2,2079.1,0.75689803]
["bitfinex-derivatives","ETHF0:USTF0",1772786061137,6.301,2080.1,2079.1,0.75689803]
["bitfinex-derivatives","ETHF0:USTF0",1772786064040,6.301,2080.1,2078.9,1.57019506]
["bitfinex-derivatives","ETHF0:USTF0",1772786064041,5.81825559,2080.0,2078.9,0.77597918]
["bitfinex-derivatives","ETHF0:USTF0",1772786065744,4.24811053,2079.6,2078.6,0.77596769]
["bitfinex-derivatives","ETHF0:USTF0",1772786065950,10.30969053,2079.5,2078.6,0.77596769]
["bitfinex-derivatives","ETHF0:USTF0",1772786066149,4.00769053,2079.7,2078.6,0.77596769]
["bitfinex-derivatives","ETHF0:USTF0",1772786066350,6.302,2079.6,2078.6,0.77596769]
["bitfinex-derivatives","ETHF0:USTF0",1772786066848,6.302,2079.6,2078.6,0.78147733]
["bitfinex-derivatives","ETHF0:USTF0",1772786070250,4.00769053,2079.9,2078.6,0.78147733]
["bitfinex-derivatives","ETHF0:USTF0",1772786070450,6.302,2079.5,2078.6,0.78147733]
["bitfinex-derivatives","ETHF0:USTF0",1772786074755,6.302,2079.5,2078.6,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1772786074951,0.24044,2079.4,2078.6,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1772786075266,1.81063506,2079.4,2078.6,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1772786076658,6.303,2079.3,2078.6,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1772786076858,5.57788559,2079.7,2078.6,0.79149807]
["bitfinex-derivatives","ETHF0:USTF0",1772786077060,6.303,2079.6,2078.6,0.79149807]
["bitfinex-derivatives","ETHF0:USTF0",1772786080566,6.303,2079.5,2078.6,0.79149807]
["bitfinex-derivatives","ETHF0:USTF0",1772786081562,6.54338,2079.9,2078.6,0.79149807]
["bitfinex-derivatives","ETHF0:USTF0",1772786084354,10.55107053,2079.9,2078.6,0.79149807]
["bitfinex-derivatives","ETHF0:USTF0",1772786086264,4.00769053,2079.8,2078.6,0.79149807]
["bitfinex-derivatives","ETHF0:USTF0",1772786087666,6.303,2079.7,2078.6,0.79149807]
["bitfinex-derivatives","ETHF0:USTF0",1772786090969,6.303,2079.6,2078.6,0.79149807]
["bitfinex-derivatives","ETHF0:USTF0",1772786093872,4.00769053,2079.8,2078.6,0.79149807]
["bitfinex-derivatives","ETHF0:USTF0",1772786094170,6.303,2079.7,2078.6,0.79149807]
["bitfinex-derivatives","ETHF0:USTF0",1772786096072,10.31069053,2079.7,2078.6,0.79149807]
["bitfinex-derivatives","ETHF0:USTF0",1772786097674,4.00769053,2079.6,2078.6,0.79149807]
["bitfinex-derivatives","ETHF0:USTF0",1772786098074,4.24812053,2079.5,2078.6,0.00550964]
["bitfinex-derivatives","ETHF0:USTF0",1772786098269,4.24812053,2079.5,2078.6,0.79280862]
["bitfinex-derivatives","ETHF0:USTF0",1772786098575,6.303,2079.4,2078.6,0.79280862]
["bitfinex-derivatives","ETHF0:USTF0",1772786100176,4.24812053,2079.5,2078.6,0.79280862]
["bitfinex-derivatives","ETHF0:USTF0",1772786100375,6.303,2079.4,2078.6,0.79280862]
["bitfinex-derivatives","ETHF0:USTF0",1772786102677,4.00769053,2079.6,2078.7,0.79694397]
["bitfinex-derivatives","ETHF0:USTF0",1772786102872,6.303,2079.5,2078.7,0.79694397]
["bitfinex-derivatives","ETHF0:USTF0",1772786103073,4.00769053,2079.8,2078.7,0.79694397]
["bitfinex-derivatives","ETHF0:USTF0",1772786103366,6.303,2079.7,2078.7,0.79694397]
["bitfinex-derivatives","ETHF0:USTF0",1772786105076,6.303,2079.7,2079.0,0.79718432]
["bitfinex-derivatives","ETHF0:USTF0",1772786108478,4.00769053,2079.8,2079.0,0.79718432]
["bitfinex-derivatives","ETHF0:USTF0",1772786108679,6.303,2079.9,2079.0,0.79718432]
["bitfinex-derivatives","ETHF0:USTF0",1772786110680,6.303,2079.9,2078.9,0.78874751]
["bitfinex-derivatives","ETHF0:USTF0",1772786111180,10.31069053,2079.9,2078.9,0.78874751]
["bitfinex-derivatives","ETHF0:USTF0",1772786111380,5.81867688,2079.8,2078.7,0.78846701]
["bitfinex-derivatives","ETHF0:USTF0",1772786111681,4.00769053,2079.7,2078.7,0.78846701]
["bitfinex-derivatives","ETHF0:USTF0",1772786112385,4.00769053,2079.6,2078.6,0.79397665]
["bitfinex-derivatives","ETHF0:USTF0",1772786112681,6.303,2079.5,2078.6,0.79397665]
["bitfinex-derivatives","ETHF0:USTF0",1772786113075,4.00769053,2079.6,2078.6,0.79397665]
["bitfinex-derivatives","ETHF0:USTF0",1772786113282,10.31069053,2079.6,2078.6,0.79397665]
["bitfinex-derivatives","ETHF0:USTF0",1772786113477,6.303,2079.6,2078.6,0.79397665]
["bitfinex-derivatives","ETHF0:USTF0",1772786113874,10.31069053,2079.6,2078.6,0.79397665]
["bitfinex-derivatives","ETHF0:USTF0",1772786114477,6.303,2079.5,2078.6,0.79397665]
["bitfinex-derivatives","ETHF0:USTF0",1772786118983,4.00769053,2079.7,2078.6,0.79397665]
["bitfinex-derivatives","ETHF0:USTF0",1772786119183,6.303,2079.7,2078.7,0.78224937]
["bitfinex-derivatives","ETHF0:USTF0",1772786120886,10.31069053,2080.0,2078.9,0.78050315]
["bitfinex-derivatives","ETHF0:USTF0",1772786121389,6.303,2080.0,2079.0,0.78050315]
["bitfinex-derivatives","ETHF0:USTF0",1772786121790,10.31069053,2080.0,2079.0,0.78050315]
["bitfinex-derivatives","ETHF0:USTF0",1772786122291,6.303,2080.0,2079.0,0.78050315]
["bitfinex-derivatives","ETHF0:USTF0",1772786126196,4.00769053,2080.2,2079.0,0.78050315]
["bitfinex-derivatives","ETHF0:USTF0",1772786126394,6.303,2080.1,2079.0,0.78050315]
["bitfinex-derivatives","ETHF0:USTF0",1772786126891,4.00769053,2080.1,2079.0,0.78050315]
["bitfinex-derivatives","ETHF0:USTF0",1772786127195,6.303,2080.0,2079.0,0.78050315]
["bitfinex-derivatives","ETHF0:USTF0",1772786127592,4.00769053,2080.2,2079.0,0.78050315]
["bitfinex-derivatives","ETHF0:USTF0",1772786127889,6.303,2080.1,2079.0,0.78050315]
["bitfinex-derivatives","ETHF0:USTF0",1772786129491,4.00769053,2080.2,2079.0,0.78050315]
["bitfinex-derivatives","ETHF0:USTF0",1772786129694,6.303,2080.2,2079.1,0.77600043]
["bitfinex-derivatives","ETHF0:USTF0",1772786130093,4.00769053,2080.4,2079.1,0.77600043]
["bitfinex-derivatives","ETHF0:USTF0",1772786130391,4.00769053,2080.4,2079.2,0.77600043]
["bitfinex-derivatives","ETHF0:USTF0",1772786130595,4.00769053,2080.4,2079.3,0.77600043]
["bitfinex-derivatives","ETHF0:USTF0",1772786130891,6.303,2080.4,2079.3,0.77600043]
["bitfinex-derivatives","ETHF0:USTF0",1772786132596,6.303,2080.4,2079.7,0.77066383]
["bitfinex-derivatives","ETHF0:USTF0",1772786132897,6.303,2080.4,2079.6,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786133196,6.303,2080.4,2079.6,2.33579667]
["bitfinex-derivatives","ETHF0:USTF0",1772786133696,6.303,2080.4,2079.7,0.76673116]
["bitfinex-derivatives","ETHF0:USTF0",1772786134098,5.57675604,2080.6,2079.7,0.76673116]
["bitfinex-derivatives","ETHF0:USTF0",1772786134299,6.302,2080.5,2079.7,0.76673116]
["bitfinex-derivatives","ETHF0:USTF0",1772786136900,1.56906551,2080.6,2079.7,0.76673116]
["bitfinex-derivatives","ETHF0:USTF0",1772786136901,6.302,2080.4,2079.7,0.76673116]
["bitfinex-derivatives","ETHF0:USTF0",1772786137801,7.87106551,2080.4,2079.5,0.76435876]
["bitfinex-derivatives","ETHF0:USTF0",1772786138001,7.87106551,2080.4,2079.3,0.76435876]
["bitfinex-derivatives","ETHF0:USTF0",1772786138198,6.302,2080.3,2079.5,0.76435876]
["bitfinex-derivatives","ETHF0:USTF0",1772786138604,7.87106551,2080.3,2079.5,0.76435876]
["bitfinex-derivatives","ETHF0:USTF0",1772786138803,7.87106551,2080.3,2079.3,0.7647424]
["bitfinex-derivatives","ETHF0:USTF0",1772786139302,1.56906551,2080.1,2079.3,0.7647424]
["bitfinex-derivatives","ETHF0:USTF0",1772786142405,7.87106551,2080.3,2079.5,0.75394329]
["bitfinex-derivatives","ETHF0:USTF0",1772786142799,1.56906551,2080.1,2079.5,0.75394329]
["bitfinex-derivatives","ETHF0:USTF0",1772786144799,1.56906551,2080.1,2079.2,12.33306551]
["bitfinex-derivatives","ETHF0:USTF0",1772786144800,6.302,2080.4,2079.7,0.75392398]
["bitfinex-derivatives","ETHF0:USTF0",1772786145000,6.302,2080.4,2079.9,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786145606,5.36958959,2080.3,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786145906,6.302,2080.4,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786146105,5.36971546,2080.3,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786146306,6.302,2080.4,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786146606,5.37086309,2080.3,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786146806,6.302,2080.4,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786147105,5.37075438,2080.3,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786147305,6.302,2080.4,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786147505,5.3724391,2080.3,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786147705,6.302,2080.4,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786147905,5.37246648,2080.3,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786148106,6.302,2080.4,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786148306,5.37246661,2080.3,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786148505,6.302,2080.4,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786148706,5.37440111,2080.3,2079.7,0.75599272]
["bitfinex-derivatives","ETHF0:USTF0",1772786149006,10.30869053,2080.6,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786149206,5.37452181,2080.5,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786149505,10.30869053,2080.6,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786149506,5.37452181,2080.4,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786149700,5.37452181,2080.3,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786150004,10.30869053,2080.6,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786150204,5.37577978,2080.5,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786150405,9.38347031,2080.5,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786151407,5.37577978,2080.4,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786151609,10.30869053,2080.6,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786151610,5.37577978,2080.3,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786151809,10.30869053,2080.6,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786152006,5.37790438,2080.5,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786152308,11.67890438,2080.4,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786152502,6.301,2080.4,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786154810,5.3790835,2080.3,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786155110,6.301,2080.4,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786155809,6.301,2080.5,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786156006,5.37967216,2080.4,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786156311,6.301,2080.5,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786156505,5.38023098,2080.4,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786156712,6.301,2080.5,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786157010,5.38022252,2080.4,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786157208,6.301,2080.5,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786157410,5.38095766,2080.4,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786157609,6.301,2080.5,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786157809,5.38095672,2080.4,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786158007,6.301,2080.5,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786158306,5.38082834,2080.4,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786158506,5.38082834,2080.3,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786158705,6.301,2080.5,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786158904,5.38158945,2080.4,2079.9,0.75542398]
["bitfinex-derivatives","ETHF0:USTF0",1772786159110,6.301,2080.5,2080.1,0.74309204]
["bitfinex-derivatives","ETHF0:USTF0",1772786159406,5.76961042,2080.5,2080.1,0.74776676]
["bitfinex-derivatives","ETHF0:USTF0",1772786159810,6.0115358,2081.5,2080.5,0.74098361]
["bitfinex-derivatives","ETHF0:USTF0",1772786160112,1.56906551,2081.0,2080.2,0.74098361]
["bitfinex-derivatives","ETHF0:USTF0",1772786160308,6.301,2081.1,2080.2,0.74098361]
["bitfinex-derivatives","ETHF0:USTF0",1772786160811,6.30520524,2081.1,2080.2,0.74098361]
["bitfinex-derivatives","ETHF0:USTF0",1772786161512,0.00420524,2081.1,2080.5,0.7336123]
["bitfinex-derivatives","ETHF0:USTF0",1772786162911,0.00420524,2081.1,2080.2,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786164510,0.00420524,2081.1,2080.4,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786166617,0.00420524,2081.1,2080.2,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786167314,0.00420524,2081.1,2080.4,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786167510,1.56906551,2081.0,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786168120,3.97226551,2081.0,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786168514,0.00420524,2081.1,2080.2,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786169015,2.4032,2081.0,2080.2,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786169514,2.4032,2080.9,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786170915,1.56906551,2081.0,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786171117,2.4032,2080.9,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786171315,1.56906551,2081.0,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786171718,2.4032,2080.9,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786172017,6.299,2081.9,2080.8,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786172219,3.97226551,2081.8,2080.6,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786172417,1.56906551,2081.6,2080.6,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786172617,1.56906551,2081.4,2080.4,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786173011,1.57374366,2081.4,2080.4,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786174519,0.00467815,2081.4,2080.6,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786175515,0.00467815,2081.4,2080.4,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786175721,1.56906551,2081.3,2080.3,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786176020,1.56906551,2081.1,2080.2,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1772786176416,1.56906551,2080.9,2080.2,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1772786176618,2.4032,2080.9,2080.2,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1772786176814,0.00467815,2081.4,2080.3,1.56906551]
["bitfinex-derivatives","ETHF0:USTF0",1772786177117,3.97226551,2081.1,2080.2,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1772786177421,1.56906551,2081.1,2080.2,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1772786177616,1.56906551,2081.1,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786177822,1.56906551,2080.9,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786178522,6.299,2081.2,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786178723,2.4032,2080.9,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786178923,6.299,2081.2,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786179423,2.4032,2081.0,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786179814,2.4032,2080.9,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786180020,6.299,2081.2,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786180225,2.4032,2081.0,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786180623,6.299,2081.2,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786180825,2.4032,2081.0,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786181026,6.299,2081.2,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786181827,2.4032,2081.0,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786182326,0.00467815,2081.4,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786182923,2.4032,2081.2,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786183419,2.4032,2081.1,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786183625,0.00467815,2081.4,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786183929,2.4032,2081.2,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786184123,0.00467815,2081.4,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786184528,2.4032,2081.2,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786185129,2.4032,2081.1,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786185328,0.00467815,2081.4,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786185521,2.4032,2081.2,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786185725,0.00467815,2081.4,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786185929,2.4032,2081.2,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786186131,0.00467815,2081.4,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786186628,2.4032,2081.2,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786187128,2.4032,2081.1,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786187329,0.00467815,2081.4,2080.1,6.05260761]
["bitfinex-derivatives","ETHF0:USTF0",1772786187630,2.4032,2081.2,2080.1,6.05260761]
["bitfinex-derivatives","ETHF0:USTF0",1772786188127,2.4032,2081.1,2080.1,6.05260761]
["bitfinex-derivatives","ETHF0:USTF0",1772786188330,0.00467815,2081.4,2080.1,6.05260761]
["bitfinex-derivatives","ETHF0:USTF0",1772786188526,2.4032,2081.2,2080.1,6.05260761]
["bitfinex-derivatives","ETHF0:USTF0",1772786189030,2.4032,2081.1,2080.1,6.05260761]
["bitfinex-derivatives","ETHF0:USTF0",1772786189231,0.00467815,2081.4,2080.2,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786189624,2.4032,2081.2,2080.2,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786190025,2.4032,2081.1,2080.2,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786190225,0.00467815,2081.4,2080.2,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786190535,2.4032,2081.2,2080.2,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786190726,0.00467815,2081.4,2080.2,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786191132,2.4032,2081.2,2080.2,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786191535,2.4032,2081.1,2080.2,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786191737,0.00467815,2081.4,2080.2,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786192133,0.24022,2081.3,2080.2,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786192338,0.24022,2081.3,2080.1,6.05260761]
["bitfinex-derivatives","ETHF0:USTF0",1772786192738,2.4032,2080.9,2080.1,6.05260761]
["bitfinex-derivatives","ETHF0:USTF0",1772786193137,2.4032,2080.7,2080.1,6.05260761]
["bitfinex-derivatives","ETHF0:USTF0",1772786193343,6.2517558,2081.3,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786193645,2.4032,2080.7,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786194044,6.2517558,2081.3,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786194244,2.4032,2080.7,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786194839,6.2517558,2081.3,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786194840,2.4032,2080.4,2080.1,0.00467472]
["bitfinex-derivatives","ETHF0:USTF0",1772786195040,0.24024,2081.1,2079.9,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786195241,6.299,2081.0,2079.9,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786195440,6.299,2081.0,2079.8,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786195637,2.4032,2080.5,2079.7,16.87793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786196045,0.24026,2080.9,2079.7,6.05221267]
["bitfinex-derivatives","ETHF0:USTF0",1772786196245,2.4032,2080.4,2079.7,6.05221267]
["bitfinex-derivatives","ETHF0:USTF0",1772786196743,2.4032,2080.0,2079.7,0.00427978]
["bitfinex-derivatives","ETHF0:USTF0",1772786196946,6.2518258,2080.7,2079.4,16.88293289]
["bitfinex-derivatives","ETHF0:USTF0",1772786197546,0.24029,2080.7,2079.4,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1772786197745,2.4032,2080.2,2079.4,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1772786197944,2.4032,2080.2,2079.4,10.84125035]
["bitfinex-derivatives","ETHF0:USTF0",1772786198144,0.24029,2080.7,2079.4,10.84125035]
["bitfinex-derivatives","ETHF0:USTF0",1772786198846,2.4032,2080.2,2079.4,10.84125035]
["bitfinex-derivatives","ETHF0:USTF0",1772786199445,0.24029,2080.7,2079.4,10.84125035]
["bitfinex-derivatives","ETHF0:USTF0",1772786199647,0.24031,2080.5,2079.4,0.00625035]
["bitfinex-derivatives","ETHF0:USTF0",1772786199947,2.4032,2080.1,2079.4,0.00625035]
["bitfinex-derivatives","ETHF0:USTF0",1772786200148,6.299,2080.4,2079.4,0.00625035]
["bitfinex-derivatives","ETHF0:USTF0",1772786200350,2.4032,2079.9,2079.4,0.00625035]
["bitfinex-derivatives","ETHF0:USTF0",1772786200641,2.40739999,2079.9,2079.4,0.00625035]
["bitfinex-derivatives","ETHF0:USTF0",1772786200845,2.4032,2079.6,2079.4,0.00625035]
["bitfinex-derivatives","ETHF0:USTF0",1772786201045,2.4032,2079.6,2079.0,16.89493289]
["bitfinex-derivatives","ETHF0:USTF0",1772786201246,0.00419999,2079.9,2079.0,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1772786201446,2.4032,2079.8,2079.0,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1772786201946,0.00419999,2079.9,2079.0,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1772786201947,2.4032,2079.7,2079.0,10.85048104]
["bitfinex-derivatives","ETHF0:USTF0",1772786202245,0.00419999,2079.9,2079.0,10.85048104]
["bitfinex-derivatives","ETHF0:USTF0",1772786202546,2.4032,2079.8,2079.0,10.85048104]
["bitfinex-derivatives","ETHF0:USTF0",1772786203145,2.4032,2079.7,2079.0,10.85048104]
["bitfinex-derivatives","ETHF0:USTF0",1772786203345,0.00419999,2079.9,2079.0,10.85048104]
["bitfinex-derivatives","ETHF0:USTF0",1772786203547,2.4032,2079.7,2079.0,10.85048104]
["bitfinex-derivatives","ETHF0:USTF0",1772786203746,0.00419999,2079.9,2079.0,10.85048104]
["bitfinex-derivatives","ETHF0:USTF0",1772786203949,2.4032,2079.7,2079.0,10.85048104]
["bitfinex-derivatives","ETHF0:USTF0",1772786204349,0.00419999,2079.9,2079.0,10.85048104]
["bitfinex-derivatives","ETHF0:USTF0",1772786205053,2.4032,2079.7,2079.0,10.85048104]
["bitfinex-derivatives","ETHF0:USTF0",1772786205448,2.4032,2079.6,2079.0,10.85048104]
["bitfinex-derivatives","ETHF0:USTF0",1772786205744,0.00419999,2079.9,2079.0,10.85048104]
["bitfinex-derivatives","ETHF0:USTF0",1772786205948,0.00419999,2079.9,2079.0,12.42046797]
["bitfinex-derivatives","ETHF0:USTF0",1772786206347,0.24031,2080.5,2079.3,1.56998693]
["bitfinex-derivatives","ETHF0:USTF0",1772786206947,2.4032,2080.1,2079.3,1.56998693]
["bitfinex-derivatives","ETHF0:USTF0",1772786207349,0.0034504,2080.1,2079.1,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1772786207549,2.4032,2079.9,2079.1,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1772786207845,0.0034504,2080.1,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786208150,2.4032,2079.8,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786208752,2.11313179,2079.6,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786208952,0.0034504,2080.1,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786209152,2.11313179,2079.8,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786209451,0.0034504,2080.1,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786209646,2.11313179,2079.7,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786209847,0.0034504,2080.1,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786210152,2.11313179,2079.7,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786210751,2.11313179,2079.5,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786210951,0.0034504,2080.1,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786211152,2.11313179,2079.7,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786211354,0.0034504,2080.1,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786211655,2.11313179,2079.7,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786211857,0.0034504,2080.1,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786212354,2.11313179,2079.7,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786212855,2.11313179,2079.5,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786213055,0.0034504,2080.1,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786213250,2.11313179,2079.7,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786213452,0.0034504,2080.1,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786213755,2.11313179,2079.7,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786214056,0.0034504,2080.1,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786214255,2.11313179,2079.7,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786214456,0.0034504,2080.1,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786214757,2.11313179,2079.7,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786214949,0.0034504,2080.1,2079.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1772786215153,0.0034504,2080.1,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786215353,2.11313179,2079.6,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786215656,0.0034504,2080.1,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786215855,2.11313179,2079.6,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786216257,2.11313179,2079.3,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786216457,0.0034504,2080.1,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786216858,2.11313179,2079.6,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786217050,0.0034504,2080.1,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786217254,2.11313179,2079.6,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786217454,0.0034504,2080.1,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786217758,2.11313179,2079.6,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786217958,0.0034504,2080.1,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786218351,2.11313179,2079.6,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786218853,2.11313179,2079.3,2079.2,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1772786219160,0.0034504,2080.1,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786219458,2.11313179,2079.6,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786219953,2.11313179,2079.3,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786220261,0.0034504,2080.1,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786220458,1.58941179,2079.6,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786220658,0.0034504,2080.1,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786220858,1.58941179,2079.6,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786221257,0.0034504,2080.1,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786221457,1.58941179,2079.6,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786221657,0.0034504,2080.1,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786221856,1.58941179,2079.6,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786222057,0.0034504,2080.1,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786222359,1.58941179,2079.6,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786222858,1.58941179,2079.3,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786223059,0.0034504,2080.1,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786223460,1.58941179,2079.6,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786223661,0.0034504,2080.1,2079.2,10.57211852]
["bitfinex-derivatives","ETHF0:USTF0",1772786225458,0.0034504,2080.1,2079.2,16.62005141]
["bitfinex-derivatives","ETHF0:USTF0",1772786229363,0.0034504,2080.1,2079.3,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786230267,0.0034504,2080.1,2079.3,7.61748474]
["bitfinex-derivatives","ETHF0:USTF0",1772786230566,0.0034504,2080.1,2079.4,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786230865,4.00404711,2080.4,2079.5,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786231060,4.00404711,2080.5,2079.6,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1772786231662,4.02254218,2080.6,2079.6,18.76348474]
["bitfinex-derivatives","ETHF0:USTF0",1772786231868,4.02797459,2080.6,2079.6,18.76348474]
["bitfinex-derivatives","ETHF0:USTF0",1772786232167,0.00543241,2080.6,2079.6,18.76348474]
["bitfinex-derivatives","ETHF0:USTF0",1772786234066,0.00543241,2080.6,2079.6,12.71555185]
["bitfinex-derivatives","ETHF0:USTF0",1772786234270,0.00543241,2080.6,2079.6,18.76348474]
["bitfinex-derivatives","ETHF0:USTF0",1772786234567,0.00543241,2080.6,2079.7,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786238572,0.00543241,2080.6,2079.9,0.74892824]
["bitfinex-derivatives","ETHF0:USTF0",1772786239674,1.56879534,2080.5,2079.7,0.74843166]
["bitfinex-derivatives","ETHF0:USTF0",1772786240472,0.00543241,2080.6,2079.7,0.74843166]
["bitfinex-derivatives","ETHF0:USTF0",1772786240772,0.00543241,2080.6,2079.9,0.7443339]
["bitfinex-derivatives","ETHF0:USTF0",1772786247176,0.00543241,2080.6,2079.8,1.56879534]
["bitfinex-derivatives","ETHF0:USTF0",1772786247481,0.00543241,2080.6,2079.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1772786247482,0.00543241,2080.6,2080.0,1.56879534]
["bitfinex-derivatives","ETHF0:USTF0",1772786251086,0.00543241,2080.6,2079.8,1.56879534]
["bitfinex-derivatives","ETHF0:USTF0",1772786251283,1.57422775,2080.6,2079.6,1.56879534]
["bitfinex-derivatives","ETHF0:USTF0",1772786253988,1.57422775,2080.6,2079.4,18.86672823]
["bitfinex-derivatives","ETHF0:USTF0",1772786254691,1.56879534,2080.4,2079.3,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786254893,1.56879534,2080.0,2079.0,18.87020927]
["bitfinex-derivatives","ETHF0:USTF0",1772786255086,1.56879534,2080.0,2079.0,12.82227638]
["bitfinex-derivatives","ETHF0:USTF0",1772786256290,5.59133752,2080.2,2079.2,1.56879534]
["bitfinex-derivatives","ETHF0:USTF0",1772786258797,10.56288218,2080.3,2079.2,1.56879534]
["bitfinex-derivatives","ETHF0:USTF0",1772786259595,1.56879534,2080.2,2079.2,1.56879534]
["bitfinex-derivatives","ETHF0:USTF0",1772786264200,10.56288218,2080.3,2079.4,1.56879534]
["bitfinex-derivatives","ETHF0:USTF0",1772786265304,1.56879534,2080.2,2079.2,1.56879534]
["bitfinex-derivatives","ETHF0:USTF0",1772786265698,1.56879534,2079.8,2079.0,0.00348104]
["bitfinex-derivatives","ETHF0:USTF0",1772786265904,1.56879534,2079.6,2079.0,0.00348104]
["bitfinex-derivatives","ETHF0:USTF0",1772786268306,7.86979534,2079.8,2079.0,0.00348104]
["bitfinex-derivatives","ETHF0:USTF0",1772786269409,1.56879534,2079.6,2079.0,0.00348104]
["bitfinex-derivatives","ETHF0:USTF0",1772786276513,7.86979534,2079.8,2079.0,0.00348104]
["bitfinex-derivatives","ETHF0:USTF0",1772786277414,1.56879534,2079.6,2079.0,0.00348104]
["bitfinex-derivatives","ETHF0:USTF0",1772786281213,1.56879534,2079.2,2078.3,6.04793289]
["bitfinex-derivatives","ETHF0:USTF0",1772786281413,1.56879534,2079.0,2078.0,7.61672823]
["bitfinex-derivatives","ETHF0:USTF0",1772786281609,1.56879534,2079.0,2078.0,1.56879534]
["bitfinex-derivatives","ETHF0:USTF0",1772786282411,1.57382148,2079.0,2078.0,0.00531293]
["bitfinex-derivatives","ETHF0:USTF0",1772786283515,1.57382148,2079.0,2078.0,1.57410827]
["bitfinex-derivatives","ETHF0:USTF0",1772786284415,1.57382148,2079.0,2078.0,0.00531293]
["bitfinex-derivatives","ETHF0:USTF0",1772786284616,1.56879534,2078.6,2078.0,0.00531293]
["bitfinex-derivatives","ETHF0:USTF0",1772786285516,1.56879534,2078.4,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786285710,1.56879534,2078.2,2077.2,7.61672823]
["bitfinex-derivatives","ETHF0:USTF0",1772786286012,1.56879534,2078.2,2077.2,1.56879534]
["bitfinex-derivatives","ETHF0:USTF0",1772786286517,1.56879534,2078.2,2077.2,1.57431454]
["bitfinex-derivatives","ETHF0:USTF0",1772786286717,1.56879534,2078.0,2077.2,0.0055192]
["bitfinex-derivatives","ETHF0:USTF0",1772786287016,1.56879534,2077.8,2077.2,0.0055192]
["bitfinex-derivatives","ETHF0:USTF0",1772786288015,1.56879534,2077.6,2076.5,1.56879534]
["bitfinex-derivatives","ETHF0:USTF0",1772786288522,6.303,2077.7,2076.3,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1772786288723,6.304,2077.7,2076.3,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1772786289013,6.304,2077.7,2076.3,11.3354176]
["bitfinex-derivatives","ETHF0:USTF0",1772786290014,6.304,2077.7,2076.3,0.0034176]
["bitfinex-derivatives","ETHF0:USTF0",1772786298124,8.52986156,2077.7,2076.3,0.0034176]
["bitfinex-derivatives","ETHF0:USTF0",1772786299823,0.24065,2077.6,2076.3,0.0034176]
["bitfinex-derivatives","ETHF0:USTF0",1772786300324,6.304,2077.7,2076.3,0.0034176]
["bitfinex-derivatives","ETHF0:USTF0",1772786302124,0.24059,2078.1,2076.3,0.2442076]
["bitfinex-derivatives","ETHF0:USTF0",1772786302328,11.61424201,2078.0,2076.3,0.2442076]
["bitfinex-derivatives","ETHF0:USTF0",1772786302524,6.305,2078.0,2076.3,0.2442076]
["bitfinex-derivatives","ETHF0:USTF0",1772786303030,5.54968808,2077.9,2076.3,0.2442076]
["bitfinex-derivatives","ETHF0:USTF0",1772786303226,0.24061,2077.9,2076.3,0.2442076]
["bitfinex-derivatives","ETHF0:USTF0",1772786303526,0.24061,2077.9,2076.3,0.0034176]
["bitfinex-derivatives","ETHF0:USTF0",1772786306627,0.24061,2077.9,2076.4,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772786307231,6.305,2078.0,2076.4,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772786307830,10.32754218,2078.4,2076.4,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772786308031,5.32249622,2078.3,2076.4,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772786308234,5.32249622,2078.2,2076.4,0.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772786308428,11.90046848,2078.4,2076.8,1.5729263]
["bitfinex-derivatives","ETHF0:USTF0",1772786308733,5.32679945,2078.3,2076.8,1.5729263]
["bitfinex-derivatives","ETHF0:USTF0",1772786308933,5.32679945,2078.2,2076.8,1.5729263]
["bitfinex-derivatives","ETHF0:USTF0",1772786309133,11.90046848,2078.4,2076.8,1.5729263]
["bitfinex-derivatives","ETHF0:USTF0",1772786309335,0.24055,2078.5,2077.1,1.5729263]
["bitfinex-derivatives","ETHF0:USTF0",1772786310430,0.24055,2078.5,2076.8,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1772786310635,6.304,2078.6,2076.8,0.24073]
["bitfinex-derivatives","ETHF0:USTF0",1772786311033,6.304,2078.6,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772786311234,5.34792323,2078.5,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772786311425,6.411,2078.7,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772786311631,5.34792279,2078.6,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772786311832,4.02254218,2078.9,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772786312034,5.34871138,2078.8,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772786312230,5.34871138,2078.7,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772786312433,5.34871138,2078.6,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772786312635,4.02254218,2078.8,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772786312938,5.35221688,2078.7,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772786313136,5.35221688,2078.6,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772786313435,5.35221688,2078.5,2077.0,0.24071]
["bitfinex-derivatives","ETHF0:USTF0",1772786313636,4.02254218,2078.8,2077.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772786313837,5.35495352,2078.7,2077.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772786314037,5.35495352,2078.6,2077.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772786314238,5.35495352,2078.5,2077.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772786314439,4.02254218,2078.8,2077.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772786314633,5.35795279,2078.7,2077.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772786314836,5.35795279,2078.6,2077.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772786315137,5.35795279,2078.5,2077.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772786315339,4.02254218,2078.7,2077.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772786315639,5.36042573,2078.6,2077.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772786315836,5.36042573,2078.5,2077.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772786316041,4.02254218,2078.7,2077.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772786316242,5.36070231,2078.6,2077.2,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786316441,5.36070231,2078.5,2077.2,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786316639,4.02254218,2078.7,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786316938,5.36062305,2078.6,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786317140,5.36062305,2078.5,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786317344,4.02254218,2078.8,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786317639,5.35929274,2078.7,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786317840,5.35929274,2078.6,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786318037,5.35929274,2078.5,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786318240,4.02254218,2078.8,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786318440,5.35828577,2078.7,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786318643,5.35828577,2078.6,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786318841,5.35828577,2078.5,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786319041,4.02254218,2078.8,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786319346,5.35830131,2078.7,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786319640,0.24054,2078.5,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786319841,5.35721964,2078.4,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786320138,0.24054,2078.5,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786320338,5.3567817,2078.4,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786320539,0.24054,2078.5,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786325356,0.24056,2078.3,2077.3,0.7243658]
["bitfinex-derivatives","ETHF0:USTF0",1772786325546,0.24056,2078.3,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786325947,6.54356,2078.3,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786326346,5.35587074,2078.2,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786326651,6.54356,2078.3,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786326851,5.35587079,2078.2,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786327149,6.54356,2078.3,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786327349,5.35684031,2078.2,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786327548,6.54356,2078.3,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786327746,5.35709271,2078.2,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786328045,6.54356,2078.3,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786328252,5.3570893,2078.2,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786328454,6.54356,2078.3,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786328647,5.35845916,2078.2,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786328945,6.54356,2078.3,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786329249,5.35846495,2078.2,2076.9,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1772786329448,6.54356,2078.3,2076.8,52.025]
["bitfinex-derivatives","ETHF0:USTF0",1772786329745,5.36005684,2078.2,2076.8,52.025]
["bitfinex-derivatives","ETHF0:USTF0",1772786330051,6.54356,2078.3,2076.8,52.025]
["bitfinex-derivatives","ETHF0:USTF0",1772786330251,5.36007488,2078.2,2076.8,52.025]
["bitfinex-derivatives","ETHF0:USTF0",1772786330451,6.54356,2078.3,2076.8,52.025]
["bitfinex-derivatives","ETHF0:USTF0",1772786330649,0.24059,2078.1,2076.7,0.24074]
["bitfinex-derivatives","ETHF0:USTF0",1772786330853,0.24059,2078.1,2076.8,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1772786331747,0.24059,2078.1,2076.6,48.34579061]
["bitfinex-derivatives","ETHF0:USTF0",1772786331748,5.36342717,2078.0,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786331946,5.36342717,2077.9,2076.4,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1772786332146,5.36342717,2077.8,2076.4,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1772786332345,5.36342717,2077.7,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786332555,1.57366787,2077.9,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786332752,5.36362325,2077.8,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786332952,5.36362325,2077.7,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786333150,1.57366787,2077.9,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786333349,5.36509497,2077.8,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786333652,5.36509497,2077.7,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786333851,1.57366787,2077.9,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786334151,5.36468037,2077.8,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786334352,5.36468037,2077.7,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786334651,1.57366787,2077.9,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786334850,5.36582621,2077.8,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786335046,1.57366787,2077.9,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786335047,5.36582621,2077.7,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786335248,5.36760977,2077.6,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786335449,5.59621005,2077.9,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786335651,5.36741239,2077.8,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786335854,5.36741239,2077.7,2076.6,1.57366787]
["bitfinex-derivatives","ETHF0:USTF0",1772786336055,4.02254218,2077.9,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786336355,5.3675215,2077.8,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786336553,5.3675215,2077.7,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786336754,4.02254218,2077.9,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786337054,5.36811678,2077.8,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786337256,5.36811678,2077.7,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786337455,5.36811678,2077.6,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786337650,5.59621005,2077.9,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786337855,6.0115358,2078.0,2076.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1772786337856,5.36843529,2077.8,2076.4,59.58379061]
["bitfinex-derivatives","ETHF0:USTF0",1772786338050,4.02254218,2078.0,2076.5,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772786338256,5.3686547,2077.9,2076.5,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1772786338451,4.02254218,2078.1,2076.8,1.57366787]
["bitfinex-derivatives","ETHF0:USTF0",1772786338656,4.02254218,2078.2,2076.8,12.88966787]
["bitfinex-derivatives","ETHF0:USTF0",1772786340251,4.02254218,2078.2,2077.1,1.57366787]
["bitfinex-derivatives","ETHF0:USTF0",1772786340456,4.02254218,2078.4,2077.2,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1772786340654,4.02254218,2078.3,2077.2,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1772786341051,4.02254218,2078.4,2077.2,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1772786341657,0.24058,2078.2,2076.8,17.39583862]
["bitfinex-derivatives","ETHF0:USTF0",1772786341955,4.26312218,2078.2,2076.8,17.39583862]
["bitfinex-derivatives","ETHF0:USTF0",1772786343859,4.26312218,2078.2,2076.8,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1772786344259,4.02254218,2078.1,2076.8,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1772786344454,0.2406,2078.0,2076.7,46.84083862]
["bitfinex-derivatives","ETHF0:USTF0",1772786344758,0.2406,2078.0,2076.7,17.42883862]
["bitfinex-derivatives","ETHF0:USTF0",1772786345058,6.5446,2078.0,2076.7,17.42883862]
["bitfinex-derivatives","ETHF0:USTF0",1772786347059,6.5446,2078.0,2076.8,6.04083862]
["bitfinex-derivatives","ETHF0:USTF0",1772786347261,6.5446,2078.0,2076.7,17.42883862]
["bitfinex-derivatives","ETHF0:USTF0",1772786348364,10.56714218,2078.0,2076.6,17.47383862]
["bitfinex-derivatives","ETHF0:USTF0",1772786351263,4.02254218,2077.9,2076.6,17.47383862]
["bitfinex-derivatives","ETHF0:USTF0",1772786355367,4.02254218,2077.9,2076.7,6.04083862]
["bitfinex-derivatives","ETHF0:USTF0",1772786357467,4.02254218,2077.9,2076.7,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1772786358770,4.02254218,2077.9,2076.7,17.58383862]
["bitfinex-derivatives","ETHF0:USTF0",1772786359167,10.56714218,2078.0,2076.8,6.04083862]
["bitfinex-derivatives","ETHF0:USTF0",1772786359672,10.32654218,2078.0,2076.8,6.28156862]
["bitfinex-derivatives","ETHF0:USTF0",1772786360069,6.304,2078.0,2076.9,6.04083862]
["bitfinex-derivatives","ETHF0:USTF0",1772786360773,4.02254218,2078.3,2077.1,6.04083862]
["bitfinex-derivatives","ETHF0:USTF0",1772786360972,4.02254218,2078.4,2077.2,17.61383862]
["bitfinex-derivatives","ETHF0:USTF0",1772786361174,10.56709218,2078.5,2077.3,6.04083862]
["bitfinex-derivatives","ETHF0:USTF0",1772786361373,10.56709218,2078.5,2077.2,17.61383862]
["bitfinex-derivatives","ETHF0:USTF0",1772786362571,4.02254218,2078.4,2077.2,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1772786365271,10.32654218,2078.5,2077.2,17.61383862]
["bitfinex-derivatives","ETHF0:USTF0",1772786369580,4.02254218,2078.5,2077.2,17.61383862]
["bitfinex-derivatives","ETHF0:USTF0",1772786369786,6.303,2078.4,2077.3,46.84083862]
["bitfinex-derivatives","ETHF0:USTF0",1772786371880,6.303,2078.6,2077.4,6.04083862]
["bitfinex-derivatives","ETHF0:USTF0",1772786372276,6.303,2078.6,2077.4,8.26514675]
["bitfinex-derivatives","ETHF0:USTF0",1772786372678,6.303,2078.6,2077.5,6.04083862]
["bitfinex-derivatives","ETHF0:USTF0",1772786372880,6.303,2078.6,2077.6,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1772786375287,6.303,2078.6,2077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786376989,0.00502614,2079.0,2077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786383192,0.00502614,2079.0,2077.7,47.08146862]
["bitfinex-derivatives","ETHF0:USTF0",1772786384488,0.00502614,2079.0,2078.2,1.57115627]
["bitfinex-derivatives","ETHF0:USTF0",1772786384693,0.00502614,2079.0,2078.2,13.34375357]
["bitfinex-derivatives","ETHF0:USTF0",1772786385092,0.00502614,2079.0,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786390097,1.57618241,2079.0,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786390598,0.00502614,2079.0,2078.4,1.57115627]
["bitfinex-derivatives","ETHF0:USTF0",1772786391596,0.00502614,2079.0,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786394098,1.57618241,2079.0,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786394890,1.57618241,2079.0,2078.2,11.9245973]
["bitfinex-derivatives","ETHF0:USTF0",1772786395290,0.00502614,2079.0,2078.2,13.49575357]
["bitfinex-derivatives","ETHF0:USTF0",1772786395497,0.00502614,2079.0,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786396097,1.57618241,2079.0,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786397702,0.00502614,2079.0,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786400302,1.57618241,2079.0,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786401395,0.00502614,2079.0,2078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786401696,6.2519858,2079.3,2078.6,1.57115627]
["bitfinex-derivatives","ETHF0:USTF0",1772786401697,4.02254218,2079.3,2078.6,1.57115627]
["bitfinex-derivatives","ETHF0:USTF0",1772786402002,6.303,2079.5,2078.8,1.57115627]
["bitfinex-derivatives","ETHF0:USTF0",1772786402198,4.02254218,2079.9,2079.0,1.57115627]
["bitfinex-derivatives","ETHF0:USTF0",1772786402698,0.0043678,2079.9,2079.5,1.57115627]
["bitfinex-derivatives","ETHF0:USTF0",1772786402903,4.02254218,2080.5,2079.5,13.63515627]
["bitfinex-derivatives","ETHF0:USTF0",1772786403103,10.32654218,2080.6,2079.5,13.63515627]
["bitfinex-derivatives","ETHF0:USTF0",1772786403304,6.304,2080.6,2079.5,13.63515627]
["bitfinex-derivatives","ETHF0:USTF0",1772786403604,6.304,2080.6,2079.9,1.57115627]
["bitfinex-derivatives","ETHF0:USTF0",1772786403804,6.30818103,2080.6,2079.9,13.65420641]
["bitfinex-derivatives","ETHF0:USTF0",1772786404103,0.00418103,2080.6,2080.0,1.57115627]
["bitfinex-derivatives","ETHF0:USTF0",1772786404503,0.00418103,2080.6,2079.9,12.08305014]
["bitfinex-derivatives","ETHF0:USTF0",1772786405002,0.00418103,2080.6,2079.9,12.10105014]
["bitfinex-derivatives","ETHF0:USTF0",1772786405600,6.303,2081.2,2079.9,12.10105014]
["bitfinex-derivatives","ETHF0:USTF0",1772786405906,10.32554218,2081.9,2080.2,2.21832276]
["bitfinex-derivatives","ETHF0:USTF0",1772786406099,10.32554218,2081.9,2080.3,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1772786406300,6.63080342,2081.9,2080.3,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1772786406495,6.30880564,2081.9,2080.3,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1772786408203,6.30880564,2081.9,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786416005,0.00580564,2081.9,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786416407,0.24016,2081.8,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786417007,0.24016,2081.8,2080.5,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1772786423817,0.24016,2081.8,2080.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1772786424910,0.00580564,2081.9,2080.6,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1772786427319,0.00580564,2081.9,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772786428313,0.00580564,2081.9,2080.7,6.60729]
["bitfinex-derivatives","ETHF0:USTF0",1772786428515,0.00580564,2081.9,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772786428712,0.24005,2082.8,2080.7,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1772786429014,0.24005,2082.8,2080.9,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1772786429215,0.24005,2082.8,2081.1,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1772786429818,0.00482654,2082.8,2081.1,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1772786430016,0.00482654,2082.8,2081.1,6.28107862]
["bitfinex-derivatives","ETHF0:USTF0",1772786430423,0.00482654,2082.8,2081.3,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1772786430617,0.00482654,2082.8,2081.5,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1772786430818,0.00482654,2082.8,2081.6,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1772786432321,0.00482654,2082.8,2081.7,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1772786434425,0.00482654,2082.8,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786434618,0.23999,2083.3,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786434826,0.23999,2083.3,2081.9,0.72195253]
["bitfinex-derivatives","ETHF0:USTF0",1772786435626,0.24468247,2083.3,2081.9,0.72195253]
["bitfinex-derivatives","ETHF0:USTF0",1772786436118,0.24468247,2083.3,2082.1,0.72195253]
["bitfinex-derivatives","ETHF0:USTF0",1772786437228,0.00469247,2083.3,2082.1,0.72195253]
["bitfinex-derivatives","ETHF0:USTF0",1772786440026,0.00469247,2083.3,2082.3,0.72195253]
["bitfinex-derivatives","ETHF0:USTF0",1772786444836,0.24,2083.2,2082.3,0.72195253]
["bitfinex-derivatives","ETHF0:USTF0",1772786446433,0.24005,2082.8,2081.9,0.72074562]
["bitfinex-derivatives","ETHF0:USTF0",1772786452636,0.18354948,2082.5,2081.7,0.57844782]
["bitfinex-derivatives","ETHF0:USTF0",1772786453741,4.02254218,2082.7,2081.7,0.57844782]
["bitfinex-derivatives","ETHF0:USTF0",1772786453942,0.18110758,2082.7,2081.7,0.57844782]
["bitfinex-derivatives","ETHF0:USTF0",1772786455346,0.18110758,2082.6,2081.7,0.57844782]
["bitfinex-derivatives","ETHF0:USTF0",1772786455845,0.21460249,2082.7,2081.7,0.57844782]
["bitfinex-derivatives","ETHF0:USTF0",1772786457246,4.23714467,2082.7,2081.7,0.57844782]
["bitfinex-derivatives","ETHF0:USTF0",1772786457447,0.25257908,2082.6,2081.7,0.57844782]
["bitfinex-derivatives","ETHF0:USTF0",1772786458348,0.25257908,2082.7,2081.7,0.57844782]
["bitfinex-derivatives","ETHF0:USTF0",1772786460444,0.28820961,2082.6,2081.7,0.57844782]
["bitfinex-derivatives","ETHF0:USTF0",1772786461950,4.31085291,2082.9,2081.7,0.57844782]
["bitfinex-derivatives","ETHF0:USTF0",1772786462249,0.28831073,2083.0,2081.8,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786463051,0.28831073,2082.9,2081.8,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786466349,0.24004,2082.8,2081.8,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786466551,0.2846792,2082.6,2081.8,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786467354,0.2846792,2082.5,2081.8,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786469052,0.59472304,2082.3,2081.6,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786469655,0.59472304,2082.5,2081.6,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786474158,4.61726522,2082.5,2081.6,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786474357,0.59472304,2082.4,2081.6,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786476855,0.59472304,2082.3,2081.6,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786480565,0.59472304,2082.3,2081.5,0.57620112]
["bitfinex-derivatives","ETHF0:USTF0",1772786480757,0.59472304,2082.2,2081.5,0.57620112]
["bitfinex-derivatives","ETHF0:USTF0",1772786481860,4.61726522,2082.4,2081.5,0.57620112]
["bitfinex-derivatives","ETHF0:USTF0",1772786482159,0.59472304,2082.3,2081.5,0.57620112]
["bitfinex-derivatives","ETHF0:USTF0",1772786488261,1.56639498,2082.4,2081.5,0.57620112]
["bitfinex-derivatives","ETHF0:USTF0",1772786488462,0.59472304,2082.4,2081.5,0.57620112]
["bitfinex-derivatives","ETHF0:USTF0",1772786488763,6.1836602,2082.6,2081.7,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786488965,0.59472304,2082.6,2081.9,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786493466,0.57838074,2082.5,2081.9,0.57076472]
["bitfinex-derivatives","ETHF0:USTF0",1772786495177,0.57838074,2082.1,2081.7,0.53860099]
["bitfinex-derivatives","ETHF0:USTF0",1772786495370,0.57838074,2081.7,2081.1,0.53860099]
["bitfinex-derivatives","ETHF0:USTF0",1772786495576,0.57838074,2081.5,2081.1,0.53860099]
["bitfinex-derivatives","ETHF0:USTF0",1772786495777,0.57838074,2081.5,2080.9,0.53860099]
["bitfinex-derivatives","ETHF0:USTF0",1772786496571,0.58287829,2081.5,2080.9,0.5437503]
["bitfinex-derivatives","ETHF0:USTF0",1772786499976,0.58287829,2081.5,2080.9,0.00514931]
["bitfinex-derivatives","ETHF0:USTF0",1772786500574,0.58287829,2081.5,2080.9,0.5437503]
["bitfinex-derivatives","ETHF0:USTF0",1772786507276,0.00449755,2081.5,2080.9,0.5437503]
["bitfinex-derivatives","ETHF0:USTF0",1772786507778,0.57838074,2081.8,2080.9,0.5437503]
["bitfinex-derivatives","ETHF0:USTF0",1772786508678,0.58428507,2081.8,2080.9,0.5437503]
["bitfinex-derivatives","ETHF0:USTF0",1772786513683,0.57838074,2081.6,2080.9,0.5437503]
["bitfinex-derivatives","ETHF0:USTF0",1772786514081,0.57838074,2081.6,2080.9,0.00514931]
["bitfinex-derivatives","ETHF0:USTF0",1772786515881,0.57838074,2081.6,2080.9,0.5437503]
["bitfinex-derivatives","ETHF0:USTF0",1772786518582,0.57838074,2081.4,2080.9,0.5437503]
["bitfinex-derivatives","ETHF0:USTF0",1772786520281,0.57838074,2081.4,2080.6,0.53860099]
["bitfinex-derivatives","ETHF0:USTF0",1772786520488,0.57838074,2081.2,2080.6,0.53860099]
["bitfinex-derivatives","ETHF0:USTF0",1772786520790,2.14608205,2080.9,2080.5,0.53860099]
["bitfinex-derivatives","ETHF0:USTF0",1772786520988,2.14608205,2080.9,2080.0,0.45794543]
["bitfinex-derivatives","ETHF0:USTF0",1772786521184,2.14608205,2080.9,2080.1,0.45794543]
["bitfinex-derivatives","ETHF0:USTF0",1772786521383,2.14608205,2080.9,2080.1,0.462617]
["bitfinex-derivatives","ETHF0:USTF0",1772786521580,0.56382186,2080.8,2080.1,0.462617]
["bitfinex-derivatives","ETHF0:USTF0",1772786521787,2.13152317,2080.7,2080.1,0.462617]
["bitfinex-derivatives","ETHF0:USTF0",1772786522089,0.56382186,2080.4,2080.0,0.45870566]
["bitfinex-derivatives","ETHF0:USTF0",1772786522281,1.56770131,2080.1,2079.2,1.56770131]
["bitfinex-derivatives","ETHF0:USTF0",1772786522476,0.59708877,2080.2,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786522883,0.59708877,2080.0,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786523084,0.60201586,2080.0,2079.3,40.80579577]
["bitfinex-derivatives","ETHF0:USTF0",1772786523591,0.60201586,2080.0,2079.4,0.04346622]
["bitfinex-derivatives","ETHF0:USTF0",1772786524789,0.60201586,2080.0,2079.3,40.80579577]
["bitfinex-derivatives","ETHF0:USTF0",1772786524990,0.60201586,2080.0,2079.3,40.84926199]
["bitfinex-derivatives","ETHF0:USTF0",1772786525190,0.60201586,2080.0,2079.4,0.04346622]
["bitfinex-derivatives","ETHF0:USTF0",1772786525392,0.60201586,2080.0,2079.0,0.04346622]
["bitfinex-derivatives","ETHF0:USTF0",1772786526483,0.00492709,2080.0,2079.0,0.04818293]
["bitfinex-derivatives","ETHF0:USTF0",1772786526885,0.56874895,2080.0,2079.0,0.04818293]
["bitfinex-derivatives","ETHF0:USTF0",1772786528794,0.56382186,2079.9,2079.0,0.00471671]
["bitfinex-derivatives","ETHF0:USTF0",1772786529895,0.56382186,2079.9,2079.0,0.08679544]
["bitfinex-derivatives","ETHF0:USTF0",1772786534995,0.00492709,2080.0,2079.0,0.08679544]
["bitfinex-derivatives","ETHF0:USTF0",1772786535196,0.00492709,2080.0,2079.1,0.09279482]
["bitfinex-derivatives","ETHF0:USTF0",1772786535700,0.00492709,2080.0,2079.3,0.09335156]
["bitfinex-derivatives","ETHF0:USTF0",1772786536502,0.56874895,2080.0,2079.3,0.09335156]
["bitfinex-derivatives","ETHF0:USTF0",1772786538003,0.56874895,2080.0,2079.1,0.08884618]
["bitfinex-derivatives","ETHF0:USTF0",1772786543707,0.56874895,2080.0,2079.2,0.08739284]
["bitfinex-derivatives","ETHF0:USTF0",1772786546105,0.00492709,2080.0,2079.4,0.0866846]
["bitfinex-derivatives","ETHF0:USTF0",1772786547812,0.56874895,2080.0,2079.4,0.0866846]
["bitfinex-derivatives","ETHF0:USTF0",1772786548011,0.56874895,2080.0,2079.3,0.0916689]
["bitfinex-derivatives","ETHF0:USTF0",1772786548613,0.56874895,2080.0,2079.1,0.0916689]
["bitfinex-derivatives","ETHF0:USTF0",1772786553016,0.56874895,2080.0,2079.0,0.00471671]
["bitfinex-derivatives","ETHF0:USTF0",1772786553213,0.56870845,2079.8,2079.0,0.00471671]
["bitfinex-derivatives","ETHF0:USTF0",1772786553518,0.56870845,2079.6,2079.0,0.00471671]
["bitfinex-derivatives","ETHF0:USTF0",1772786555019,0.56870845,2079.6,2078.7,0.09804634]
["bitfinex-derivatives","ETHF0:USTF0",1772786555317,0.56870845,2079.6,2078.6,0.10276305]
["bitfinex-derivatives","ETHF0:USTF0",1772786556022,0.56870845,2079.6,2078.6,0.10724811]
["bitfinex-derivatives","ETHF0:USTF0",1772786556715,0.56870845,2079.4,2078.6,0.00448506]
["bitfinex-derivatives","ETHF0:USTF0",1772786556912,0.56870845,2079.2,2078.2,0.10068982]
["bitfinex-derivatives","ETHF0:USTF0",1772786557312,0.56870845,2079.2,2078.4,0.10068982]
["bitfinex-derivatives","ETHF0:USTF0",1772786557907,0.56870845,2079.2,2078.4,0.10459755]
["bitfinex-derivatives","ETHF0:USTF0",1772786559316,0.56870845,2079.7,2078.4,0.10459755]
["bitfinex-derivatives","ETHF0:USTF0",1772786559517,0.56870845,2079.5,2078.4,0.10459755]
["bitfinex-derivatives","ETHF0:USTF0",1772786562820,0.56870845,2079.5,2078.6,0.16768882]
["bitfinex-derivatives","ETHF0:USTF0",1772786569527,0.56870845,2079.5,2078.5,0.19082383]
["bitfinex-derivatives","ETHF0:USTF0",1772786575127,0.56870845,2079.5,2078.4,40.80390773]
["bitfinex-derivatives","ETHF0:USTF0",1772786575332,0.56870845,2079.3,2078.4,0.19493034]
["bitfinex-derivatives","ETHF0:USTF0",1772786580537,0.56870845,2079.6,2078.6,0.20327693]
["bitfinex-derivatives","ETHF0:USTF0",1772786580831,0.56870845,2079.5,2078.6,0.20327693]
["bitfinex-derivatives","ETHF0:USTF0",1772786581440,0.56870845,2079.5,2078.8,0.20327693]
["bitfinex-derivatives","ETHF0:USTF0",1772786581632,0.56870845,2079.5,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772786582835,0.56870845,2079.5,2078.6,0.20007737]
["bitfinex-derivatives","ETHF0:USTF0",1772786583339,6.0115358,2079.9,2078.6,0.20007737]
["bitfinex-derivatives","ETHF0:USTF0",1772786583340,0.55445561,2079.3,2078.6,41.00007737]
["bitfinex-derivatives","ETHF0:USTF0",1772786584139,0.55445561,2079.3,2078.6,0.20007737]
["bitfinex-derivatives","ETHF0:USTF0",1772786584835,0.55445561,2079.3,2078.5,41.00765585]
["bitfinex-derivatives","ETHF0:USTF0",1772786585336,0.55445561,2079.3,2078.6,0.20765585]
["bitfinex-derivatives","ETHF0:USTF0",1772786585641,0.55445561,2079.3,2078.5,0.20762662]
["bitfinex-derivatives","ETHF0:USTF0",1772786585836,0.55445561,2079.1,2078.4,0.21153435]
["bitfinex-derivatives","ETHF0:USTF0",1772786586339,0.55445561,2079.1,2078.4,0.00390773]
["bitfinex-derivatives","ETHF0:USTF0",1772786586737,0.55445561,2079.1,2078.4,0.21153435]
["bitfinex-derivatives","ETHF0:USTF0",1772786589844,0.55445561,2079.1,2078.4,0.00390773]
["bitfinex-derivatives","ETHF0:USTF0",1772786590142,0.55445561,2079.1,2078.4,0.22657028]
["bitfinex-derivatives","ETHF0:USTF0",1772786596642,0.55445561,2079.2,2078.4,0.22657028]
["bitfinex-derivatives","ETHF0:USTF0",1772786596848,0.55445561,2079.6,2078.5,0.2245447]
["bitfinex-derivatives","ETHF0:USTF0",1772786597141,5.43510881,2079.5,2078.5,0.2245447]
["bitfinex-derivatives","ETHF0:USTF0",1772786597346,0.55445561,2079.4,2078.6,0.2245447]
["bitfinex-derivatives","ETHF0:USTF0",1772786605553,0.55445561,2079.4,2078.7,0.2271811]
["bitfinex-derivatives","ETHF0:USTF0",1772786606658,0.55445561,2079.4,2078.8,0.2271811]
["bitfinex-derivatives","ETHF0:USTF0",1772786607757,0.55445561,2079.4,2078.7,0.22686808]
["bitfinex-derivatives","ETHF0:USTF0",1772786608552,0.55445561,2079.4,2078.7,6.27562294]
["bitfinex-derivatives","ETHF0:USTF0",1772786608754,0.55445561,2079.4,2078.8,0.22686808]
["bitfinex-derivatives","ETHF0:USTF0",1772786612461,0.55445561,2079.4,2078.8,1.79714433]
["bitfinex-derivatives","ETHF0:USTF0",1772786613462,0.54455423,2079.7,2079.1,0.22523224]
["bitfinex-derivatives","ETHF0:USTF0",1772786613865,0.54455423,2079.7,2079.3,0.22511011]
["bitfinex-derivatives","ETHF0:USTF0",1772786614159,0.54455423,2079.9,2079.3,0.22511011]
["bitfinex-derivatives","ETHF0:USTF0",1772786614757,0.54455423,2079.9,2079.5,0.55115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786615167,0.00025552,2080.0,2079.7,0.55115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786615357,0.54455423,2080.4,2079.7,0.55115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786616064,0.54455423,2080.3,2079.5,0.55115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786616259,0.54455423,2080.1,2079.5,0.55115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786616460,0.54925619,2080.1,2079.5,0.55115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786619871,0.00470196,2080.1,2079.5,0.55115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786620070,0.54925619,2080.1,2079.5,0.55115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786626374,0.54925619,2080.1,2079.4,41.35115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786626570,0.54925619,2080.1,2079.4,0.55115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786631073,0.54925619,2080.1,2079.2,41.35115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786631579,0.54925619,2080.1,2079.3,0.55115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786638581,0.54925619,2080.1,2079.4,0.55115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786639384,0.54925619,2080.1,2079.6,0.55115055]
["bitfinex-derivatives","ETHF0:USTF0",1772786642484,0.59403916,2080.3,2079.8,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786643485,0.59893419,2080.3,2079.8,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786644383,0.59893419,2080.3,2079.7,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786645784,0.59893419,2080.3,2079.5,1.56953616]
["bitfinex-derivatives","ETHF0:USTF0",1772786645990,0.59893419,2080.3,2079.6,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786646384,0.59893419,2080.3,2079.8,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786646881,5.99162888,2080.2,2079.8,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786647085,0.59403916,2080.2,2079.8,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786647489,0.58504285,2080.2,2079.8,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786647689,0.59893419,2080.3,2079.8,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786650489,0.59403916,2080.5,2080.1,2.16575755]
["bitfinex-derivatives","ETHF0:USTF0",1772786650886,0.59403916,2080.5,2079.9,2.16575755]
["bitfinex-derivatives","ETHF0:USTF0",1772786651590,0.59808957,2080.5,2079.9,2.17190884]
["bitfinex-derivatives","ETHF0:USTF0",1772786652192,0.59808957,2080.5,2079.9,0.00615129]
["bitfinex-derivatives","ETHF0:USTF0",1772786652684,0.47772645,2080.6,2080.2,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786652889,0.47772645,2080.9,2080.4,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786653190,0.47772645,2081.0,2080.6,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786653793,0.48222913,2081.0,2080.6,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786655494,0.48222913,2081.0,2080.3,2.16575755]
["bitfinex-derivatives","ETHF0:USTF0",1772786655694,0.48222913,2081.0,2080.4,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786659391,0.48222913,2081.0,2080.2,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786665797,0.00450268,2081.0,2080.6,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786665996,0.50260377,2081.2,2080.6,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786666196,0.50260377,2081.2,2080.8,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786666596,0.50260377,2081.7,2080.8,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786666991,0.50821684,2081.7,2080.8,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786668101,0.50334989,2081.7,2081.0,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786668704,0.50334989,2081.7,2080.5,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786668904,0.49773682,2081.5,2080.5,0.59622139]
["bitfinex-derivatives","ETHF0:USTF0",1772786682012,0.24018,2081.6,2080.4,0.59540072]
["bitfinex-derivatives","ETHF0:USTF0",1772786682013,0.5130523,2081.3,2080.4,0.59540072]
["bitfinex-derivatives","ETHF0:USTF0",1772786693927,0.50834396,2081.2,2080.4,0.59540072]
["bitfinex-derivatives","ETHF0:USTF0",1772786695324,0.50834396,2081.3,2080.4,0.59540072]
["bitfinex-derivatives","ETHF0:USTF0",1772786701028,0.51331108,2081.2,2080.4,0.59540072]
["bitfinex-derivatives","ETHF0:USTF0",1772786701229,0.51331108,2081.1,2080.4,0.59540072]
["bitfinex-derivatives","ETHF0:USTF0",1772786701430,0.51331108,2081.1,2080.2,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1772786701732,0.55521737,2080.9,2080.0,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786701933,0.55521737,2080.7,2080.0,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786707530,5.38303487,2080.6,2079.9,0.00615129]
["bitfinex-derivatives","ETHF0:USTF0",1772786707729,0.55615255,2080.4,2079.9,0.56792904]
["bitfinex-derivatives","ETHF0:USTF0",1772786708330,4.57009038,2080.8,2079.9,0.56792904]
["bitfinex-derivatives","ETHF0:USTF0",1772786708536,0.55615255,2080.6,2079.9,0.56792904]
["bitfinex-derivatives","ETHF0:USTF0",1772786708936,0.55615255,2080.8,2080.0,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786709137,5.39477944,2080.7,2080.0,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786709336,0.55615255,2080.8,2080.0,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786709537,0.55615255,2080.6,2080.0,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786712538,4.01393783,2080.9,2080.0,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786712740,0.56365612,2080.8,2080.0,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786715741,0.56365612,2081.1,2080.0,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786716339,0.56365612,2080.9,2080.0,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786718545,0.56365612,2080.7,2080.0,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786720744,0.56365612,2080.8,2080.0,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786723844,0.56365612,2080.8,2079.9,0.00615129]
["bitfinex-derivatives","ETHF0:USTF0",1772786723845,0.55280363,2080.6,2079.9,0.56792904]
["bitfinex-derivatives","ETHF0:USTF0",1772786724146,0.55280363,2081.0,2080.3,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786724348,6.85180363,2081.2,2080.3,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786724650,5.42480866,2081.1,2080.3,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786724842,0.55280363,2081.2,2080.3,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786725042,5.97786829,2081.1,2080.3,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786725242,0.55280363,2081.0,2080.3,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786725443,4.01393783,2081.4,2080.3,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786725444,0.55280363,2081.1,2080.3,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786727450,4.56426625,2081.4,2080.5,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786727641,5.98110585,2081.3,2080.5,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786727842,5.42487646,2081.2,2080.5,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786728043,0.55622939,2081.1,2080.5,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786728449,0.55622939,2081.1,2080.7,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786729153,0.55622939,2081.3,2080.7,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786729461,5.42614257,2081.2,2080.9,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786729751,0.55622939,2081.3,2080.9,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786729952,5.42646987,2081.2,2080.9,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786730247,0.55622939,2081.3,2080.9,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786730451,5.43291852,2081.2,2080.9,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786730751,0.55622939,2081.3,2080.9,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786730943,5.43336032,2081.2,2080.9,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786731147,0.55622939,2081.3,2080.9,0.56177775]
["bitfinex-derivatives","ETHF0:USTF0",1772786731348,0.55515669,2081.6,2081.0,0.59118968]
["bitfinex-derivatives","ETHF0:USTF0",1772786731656,0.55515669,2081.6,2080.4,1.56761721]
["bitfinex-derivatives","ETHF0:USTF0",1772786731657,5.4336662,2081.5,2081.2,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786731951,0.00561307,2081.7,2081.2,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786732151,5.43357941,2081.6,2081.2,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786732350,0.5508709,2081.7,2081.2,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786733051,0.00561307,2081.7,2081.4,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786733251,0.5508709,2081.7,2081.4,0.56829637]
["bitfinex-derivatives","ETHF0:USTF0",1772786733449,0.5508709,2081.7,2081.1,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786733648,0.54510895,2081.2,2080.8,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786734553,0.54510895,2081.2,2080.8,0.5702675]
["bitfinex-derivatives","ETHF0:USTF0",1772786736449,0.54510895,2081.2,2080.7,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786736854,0.54593328,2081.0,2080.5,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786737250,0.54593328,2081.0,2080.2,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786737451,0.54593328,2081.0,2080.2,0.56976592]
["bitfinex-derivatives","ETHF0:USTF0",1772786738048,0.54593328,2081.0,2080.4,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786738852,6.83781797,2081.2,2080.6,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786739047,0.53981797,2081.1,2080.6,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786740560,6.83499761,2081.3,2080.6,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786740752,0.53699761,2081.3,2080.6,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786742157,0.52618091,2081.5,2080.8,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786742452,5.95639761,2081.4,2080.8,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786742651,0.52618091,2081.4,2080.8,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786745656,0.51487286,2081.6,2081.0,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786747560,0.00561307,2081.7,2081.0,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786747760,0.53056618,2081.7,2081.0,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786748153,0.00561307,2081.7,2081.2,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786752764,0.53380079,2081.7,2081.2,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786754763,0.52339243,2081.6,2081.0,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786755467,0.00561307,2081.7,2081.1,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786756565,0.5231691,2081.7,2081.1,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786756965,0.00561307,2081.7,2081.1,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786758371,0.00561307,2081.7,2081.3,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786759168,0.50975412,2082.1,2081.5,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786759369,0.50975412,2082.2,2081.5,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786759577,0.50838292,2082.4,2081.8,0.56487937]
["bitfinex-derivatives","ETHF0:USTF0",1772786760175,0.51456296,2082.4,2081.8,0.56890561]
["bitfinex-derivatives","ETHF0:USTF0",1772786760678,0.00618004,2082.4,2081.8,0.56890561]
["bitfinex-derivatives","ETHF0:USTF0",1772786761072,0.00618004,2082.4,2081.8,0.00402624]
["bitfinex-derivatives","ETHF0:USTF0",1772786761073,0.50838292,2082.3,2081.8,0.00402624]
["bitfinex-derivatives","ETHF0:USTF0",1772786761778,0.50838292,2082.3,2081.8,0.57203731]
["bitfinex-derivatives","ETHF0:USTF0",1772786762375,0.50177902,2082.1,2081.6,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786762580,0.50177902,2082.1,2081.4,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786763381,0.50177902,2082.1,2081.4,0.57259682]
["bitfinex-derivatives","ETHF0:USTF0",1772786763582,0.50277474,2082.3,2081.4,0.57259682]
["bitfinex-derivatives","ETHF0:USTF0",1772786769493,0.48863938,2082.2,2081.4,0.57259682]
["bitfinex-derivatives","ETHF0:USTF0",1772786772088,0.49149882,2082.0,2081.4,0.00458575]
["bitfinex-derivatives","ETHF0:USTF0",1772786776196,0.49149882,2082.0,2081.2,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786776390,0.49149882,2082.0,2080.8,48.34579061]
["bitfinex-derivatives","ETHF0:USTF0",1772786776391,0.47947214,2081.9,2081.0,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786776587,0.47947214,2081.7,2081.0,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786777289,0.47947214,2081.7,2081.0,0.57278683]
["bitfinex-derivatives","ETHF0:USTF0",1772786785507,0.48211013,2081.8,2081.2,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786785899,6.296,2081.9,2081.4,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786786209,6.7507118,2081.9,2081.4,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786786405,4.01393783,2082.2,2081.6,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786786605,10.77082967,2082.4,2081.6,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786786804,6.30218004,2082.4,2081.8,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786787006,0.4547118,2082.3,2081.8,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786788506,0.4547118,2082.3,2081.4,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786789009,0.00618004,2082.4,2081.4,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786789210,0.45742895,2082.4,2081.4,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786798019,6.295,2082.3,2081.4,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786798414,6.74548482,2082.3,2081.4,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786798920,0.45048482,2082.2,2081.4,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786809730,0.44711741,2082.1,2081.4,0.56801107]
["bitfinex-derivatives","ETHF0:USTF0",1772786809927,4.46105524,2082.1,2081.1,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786810234,0.44711741,2082.0,2081.1,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786811727,0.44750451,2082.1,2081.1,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786813537,0.4470774,2082.2,2081.2,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786813733,10.32036971,2082.3,2081.2,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786813734,4.02536971,2082.3,2081.2,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786814033,0.4470774,2082.2,2081.2,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786817039,0.44858497,2082.1,2081.2,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786821034,4.02536971,2082.2,2081.2,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786821238,4.48853923,2082.3,2081.3,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786821634,0.46242495,2082.2,2081.3,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786822137,4.48779466,2082.3,2081.3,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786822439,0.46242495,2082.2,2081.3,0.57806074]
["bitfinex-derivatives","ETHF0:USTF0",1772786824845,0.46242495,2082.2,2081.4,0.54443563]
["bitfinex-derivatives","ETHF0:USTF0",1772786827643,0.47309381,2082.1,2081.4,0.54443563]
["bitfinex-derivatives","ETHF0:USTF0",1772786829446,4.02536971,2082.2,2081.4,0.54443563]
["bitfinex-derivatives","ETHF0:USTF0",1772786829645,4.5012836,2082.3,2081.4,0.54443563]
["bitfinex-derivatives","ETHF0:USTF0",1772786830042,0.47591389,2082.2,2081.4,0.54443563]
["bitfinex-derivatives","ETHF0:USTF0",1772786831659,4.47435631,2082.3,2081.4,0.54443563]
["bitfinex-derivatives","ETHF0:USTF0",1772786832343,0.4489866,2082.3,2081.4,0.54443563]
["bitfinex-derivatives","ETHF0:USTF0",1772786837045,0.4489866,2082.3,2081.5,0.55790106]
["bitfinex-derivatives","ETHF0:USTF0",1772786838654,0.00618004,2082.4,2081.5,2.12405225]
["bitfinex-derivatives","ETHF0:USTF0",1772786838945,0.00618004,2082.4,2081.6,0.55790106]
["bitfinex-derivatives","ETHF0:USTF0",1772786841758,4.48751816,2082.8,2081.8,0.55790106]
["bitfinex-derivatives","ETHF0:USTF0",1772786842050,0.46214845,2082.8,2081.9,0.55790106]
["bitfinex-derivatives","ETHF0:USTF0",1772786842249,0.46214845,2082.8,2081.9,41.35790106]
["bitfinex-derivatives","ETHF0:USTF0",1772786842552,0.46214845,2082.8,2082.0,0.55790106]
["bitfinex-derivatives","ETHF0:USTF0",1772786842757,0.00589259,2082.8,2082.0,0.55790106]
["bitfinex-derivatives","ETHF0:USTF0",1772786844050,0.46948177,2082.8,2082.0,0.55790106]
["bitfinex-derivatives","ETHF0:USTF0",1772786850463,0.47312541,2082.7,2082.0,0.55790106]
["bitfinex-derivatives","ETHF0:USTF0",1772786854367,1.57149523,2082.8,2082.0,0.55790106]
["bitfinex-derivatives","ETHF0:USTF0",1772786854368,0.4794287,2082.8,2082.0,0.55790106]
["bitfinex-derivatives","ETHF0:USTF0",1772786854562,0.00589259,2082.8,2082.0,0.55790106]
["bitfinex-derivatives","ETHF0:USTF0",1772786854765,0.47353611,2083.2,2082.4,0.57978797]
["bitfinex-derivatives","ETHF0:USTF0",1772786854959,0.47353611,2083.2,2082.3,1.56560264]
["bitfinex-derivatives","ETHF0:USTF0",1772786854960,0.47353611,2083.5,2082.8,0.57978797]
["bitfinex-derivatives","ETHF0:USTF0",1772786855966,0.47803404,2083.5,2082.8,0.58502519]
["bitfinex-derivatives","ETHF0:USTF0",1772786856567,0.47529656,2083.3,2082.8,0.58502519]
["bitfinex-derivatives","ETHF0:USTF0",1772786860468,0.48095076,2083.1,2082.7,0.57978797]
["bitfinex-derivatives","ETHF0:USTF0",1772786860669,0.54916818,2082.9,2082.2,0.57978797]
["bitfinex-derivatives","ETHF0:USTF0",1772786861572,0.54916818,2082.9,2082.2,0.58399402]
["bitfinex-derivatives","ETHF0:USTF0",1772786861773,0.54916818,2083.1,2082.2,0.58399402]
["bitfinex-derivatives","ETHF0:USTF0",1772786869083,1.56560264,2083.0,2082.2,0.58399402]
["bitfinex-derivatives","ETHF0:USTF0",1772786869385,0.54916818,2082.9,2082.2,0.58399402]
["bitfinex-derivatives","ETHF0:USTF0",1772786870083,0.54916818,2082.7,2082.2,0.58399402]
["bitfinex-derivatives","ETHF0:USTF0",1772786876794,0.54916818,2083.1,2082.2,0.58399402]
["bitfinex-derivatives","ETHF0:USTF0",1772786877393,0.54916818,2083.1,2082.4,0.57978797]
["bitfinex-derivatives","ETHF0:USTF0",1772786880996,0.54916818,2083.3,2082.4,0.57978797]
["bitfinex-derivatives","ETHF0:USTF0",1772786881192,0.54916818,2083.3,2082.6,0.57978797]
["bitfinex-derivatives","ETHF0:USTF0",1772786882394,0.5440175,2083.1,2082.6,0.57978797]
["bitfinex-derivatives","ETHF0:USTF0",1772786889394,0.5440175,2082.9,2082.3,6.03164407]
["bitfinex-derivatives","ETHF0:USTF0",1772786889597,0.5440175,2082.7,2082.3,0.56220712]
["bitfinex-derivatives","ETHF0:USTF0",1772786891889,0.5440175,2082.7,2082.2,0.14018658]
["bitfinex-derivatives","ETHF0:USTF0",1772786892095,0.5440175,2082.7,2082.1,0.56220712]
["bitfinex-derivatives","ETHF0:USTF0",1772786893094,0.5440175,2082.7,2082.1,0.56815861]
["bitfinex-derivatives","ETHF0:USTF0",1772786896198,0.5440175,2082.5,2082.1,0.56815861]
["bitfinex-derivatives","ETHF0:USTF0",1772786896593,0.24003,2083.0,2082.2,0.56220712]
["bitfinex-derivatives","ETHF0:USTF0",1772786896594,0.5440175,2082.7,2082.2,0.56220712]
["bitfinex-derivatives","ETHF0:USTF0",1772786915909,0.5440175,2082.7,2082.1,0.00595149]
["bitfinex-derivatives","ETHF0:USTF0",1772786916216,0.7840775,2082.7,2082.1,0.00595149]
["bitfinex-derivatives","ETHF0:USTF0",1772786916416,0.56051622,2082.6,2082.1,0.00595149]
["bitfinex-derivatives","ETHF0:USTF0",1772786916814,0.56051622,2082.6,2081.8,13.5872507]
["bitfinex-derivatives","ETHF0:USTF0",1772786917009,0.56051622,2082.6,2081.8,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1772786917607,0.56051622,2082.6,2081.8,13.5872507]
["bitfinex-derivatives","ETHF0:USTF0",1772786917809,0.56051622,2082.6,2081.8,13.59100511]
["bitfinex-derivatives","ETHF0:USTF0",1772786918014,0.56051622,2082.5,2081.8,13.59100511]
["bitfinex-derivatives","ETHF0:USTF0",1772786920320,0.56051622,2082.5,2081.8,0.00375441]
["bitfinex-derivatives","ETHF0:USTF0",1772786921817,0.56051622,2082.3,2081.8,0.00375441]
["bitfinex-derivatives","ETHF0:USTF0",1772786922124,0.56051622,2082.3,2081.5,0.5762507]
["bitfinex-derivatives","ETHF0:USTF0",1772786923018,0.56051622,2082.3,2081.5,0.58080937]
["bitfinex-derivatives","ETHF0:USTF0",1772786940632,0.56051622,2082.1,2081.5,0.00455867]
["bitfinex-derivatives","ETHF0:USTF0",1772786940834,0.56051622,2082.0,2081.2,13.8112507]
["bitfinex-derivatives","ETHF0:USTF0",1772786941134,0.56051622,2082.2,2081.3,0.5762507]
["bitfinex-derivatives","ETHF0:USTF0",1772786941926,0.56592498,2082.2,2081.3,0.57996024]
["bitfinex-derivatives","ETHF0:USTF0",1772786942936,0.56592498,2082.2,2081.4,0.55206602]
["bitfinex-derivatives","ETHF0:USTF0",1772786970962,0.57019279,2082.1,2081.4,0.55206602]
["bitfinex-derivatives","ETHF0:USTF0",1772786974565,0.56381381,2082.2,2081.8,0.57189376]
["bitfinex-derivatives","ETHF0:USTF0",1772786974759,0.00540876,2082.2,2081.8,0.57189376]
["bitfinex-derivatives","ETHF0:USTF0",1772786974962,0.56381381,2082.2,2081.8,0.57189376]
["bitfinex-derivatives","ETHF0:USTF0",1772786979071,0.56381381,2082.2,2081.5,0.57189376]
["bitfinex-derivatives","ETHF0:USTF0",1772786980573,0.56381381,2082.2,2081.6,0.57189376]
["bitfinex-derivatives","ETHF0:USTF0",1772786989081,0.56381381,2082.2,2081.4,0.57189376]
["bitfinex-derivatives","ETHF0:USTF0",1772786991878,0.56381381,2082.2,2081.4,6.60353783]
["bitfinex-derivatives","ETHF0:USTF0",1772786992078,0.56381381,2082.2,2081.5,0.57189376]
["bitfinex-derivatives","ETHF0:USTF0",1772786992676,0.56381381,2082.2,2081.6,0.57189376]
["bitfinex-derivatives","ETHF0:USTF0",1772786996785,0.55840505,2081.9,2081.4,0.57189376]
["bitfinex-derivatives","ETHF0:USTF0",1772786998280,0.55840505,2082.0,2081.4,0.57189376]
["bitfinex-derivatives","ETHF0:USTF0",1772786999584,0.56381381,2082.2,2081.4,0.57189376]
["bitfinex-derivatives","ETHF0:USTF0",1772787000383,1.56630821,2081.7,2081.3,0.00370954]
["bitfinex-derivatives","ETHF0:USTF0",1772787000586,0.55840505,2081.6,2081.3,0.00370954]
["bitfinex-derivatives","ETHF0:USTF0",1772787000780,0.55840505,2081.6,2081.3,0.5756033]
["bitfinex-derivatives","ETHF0:USTF0",1772787000981,0.55840505,2081.4,2080.9,0.57189376]
["bitfinex-derivatives","ETHF0:USTF0",1772787001382,0.55840505,2081.2,2080.7,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1772787001684,0.54515117,2081.0,2080.7,0.58774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787001884,0.54515117,2081.0,2080.7,0.59227672]
["bitfinex-derivatives","ETHF0:USTF0",1772787002780,0.54515117,2081.0,2080.7,0.00453267]
["bitfinex-derivatives","ETHF0:USTF0",1772787002984,0.54515117,2081.0,2080.6,41.38774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787003187,0.54515117,2081.0,2080.6,0.58774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787003890,0.54515117,2081.0,2080.6,0.59379805]
["bitfinex-derivatives","ETHF0:USTF0",1772787004592,0.54515117,2081.0,2080.5,0.58774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787005589,0.54515117,2081.0,2080.5,0.59289646]
["bitfinex-derivatives","ETHF0:USTF0",1772787007088,6.329,2081.5,2080.5,0.00515241]
["bitfinex-derivatives","ETHF0:USTF0",1772787007089,0.54515117,2080.8,2080.5,0.00515241]
["bitfinex-derivatives","ETHF0:USTF0",1772787007289,0.54515117,2080.8,2080.3,0.58774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787007689,0.54515117,2080.8,2080.3,41.38774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787007985,0.54515117,2080.8,2080.3,0.58774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787008188,0.54515117,2080.8,2080.3,0.59157943]
["bitfinex-derivatives","ETHF0:USTF0",1772787009291,0.54515117,2081.0,2080.3,0.59157943]
["bitfinex-derivatives","ETHF0:USTF0",1772787017100,0.54515117,2081.0,2080.5,0.58774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787017301,0.54515117,2081.2,2080.7,0.58774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787023505,0.54515117,2081.5,2080.7,0.58774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787025099,0.54515117,2081.1,2080.4,0.58774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787025896,0.24023,2081.3,2080.3,0.00383538]
["bitfinex-derivatives","ETHF0:USTF0",1772787025897,0.54515117,2080.7,2080.3,0.00383538]
["bitfinex-derivatives","ETHF0:USTF0",1772787026100,0.55097052,2080.7,2080.0,14.66774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787027004,0.55097052,2080.7,2080.0,14.67307241]
["bitfinex-derivatives","ETHF0:USTF0",1772787028007,0.55097052,2080.7,2080.2,0.58774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787029607,0.00581935,2080.7,2080.2,0.58774405]
["bitfinex-derivatives","ETHF0:USTF0",1772787029802,0.56306698,2080.9,2080.5,1.56630821]
["bitfinex-derivatives","ETHF0:USTF0",1772787030003,0.56306698,2081.1,2080.6,0.58693829]
["bitfinex-derivatives","ETHF0:USTF0",1772787030903,0.56911895,2081.1,2080.6,0.58693829]
["bitfinex-derivatives","ETHF0:USTF0",1772787031705,0.56911895,2081.1,2080.5,0.58231408]
["bitfinex-derivatives","ETHF0:USTF0",1772787040918,0.56911895,2081.1,2080.3,0.50614711]
["bitfinex-derivatives","ETHF0:USTF0",1772787042719,5.42594715,2081.0,2080.1,0.47059578]
["bitfinex-derivatives","ETHF0:USTF0",1772787043017,0.59135786,2080.9,2080.1,0.47059578]
["bitfinex-derivatives","ETHF0:USTF0",1772787048018,0.59135786,2080.9,2080.2,0.4486693]
["bitfinex-derivatives","ETHF0:USTF0",1772787049521,10.35079966,2081.3,2080.2,0.4486693]
["bitfinex-derivatives","ETHF0:USTF0",1772787049522,0.59135786,2081.3,2080.4,0.4486693]
["bitfinex-derivatives","ETHF0:USTF0",1772787050620,0.59604636,2081.3,2080.7,0.45036041]
["bitfinex-derivatives","ETHF0:USTF0",1772787051915,0.59135786,2081.4,2080.7,0.45036041]
["bitfinex-derivatives","ETHF0:USTF0",1772787053016,0.59580202,2081.4,2080.7,0.45036041]
["bitfinex-derivatives","ETHF0:USTF0",1772787053419,0.59135786,2081.7,2080.9,0.45497482]
["bitfinex-derivatives","ETHF0:USTF0",1772787053620,0.59135786,2082.3,2081.3,0.58231408]
["bitfinex-derivatives","ETHF0:USTF0",1772787054125,0.59135786,2082.3,2081.5,0.58231408]
["bitfinex-derivatives","ETHF0:USTF0",1772787054417,0.59135786,2082.3,2081.5,0.58681054]
["bitfinex-derivatives","ETHF0:USTF0",1772787054618,0.59473842,2082.3,2081.5,0.58681054]
["bitfinex-derivatives","ETHF0:USTF0",1772787056425,0.59473842,2082.3,2081.5,0.00449646]
["bitfinex-derivatives","ETHF0:USTF0",1772787056724,0.59473842,2082.3,2081.5,0.58681054]
["bitfinex-derivatives","ETHF0:USTF0",1772787058524,0.59473842,2082.3,2081.5,0.00449646]
["bitfinex-derivatives","ETHF0:USTF0",1772787058730,0.59135786,2082.2,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772787058925,0.59135786,2082.2,2081.4,40.27461508]
["bitfinex-derivatives","ETHF0:USTF0",1772787059133,0.59135786,2082.2,2081.1,0.58231408]
["bitfinex-derivatives","ETHF0:USTF0",1772787059626,0.59135786,2082.2,2081.2,0.58231408]
["bitfinex-derivatives","ETHF0:USTF0",1772787060429,0.59135786,2082.0,2081.2,0.58231408]
["bitfinex-derivatives","ETHF0:USTF0",1772787060630,0.59135786,2082.0,2081.1,0.5875722]
["bitfinex-derivatives","ETHF0:USTF0",1772787061425,0.00338056,2082.3,2081.1,0.00525812]
["bitfinex-derivatives","ETHF0:USTF0",1772787061426,0.59135786,2081.8,2081.1,0.00525812]
["bitfinex-derivatives","ETHF0:USTF0",1772787062134,0.59135786,2081.8,2081.1,0.59097828]
["bitfinex-derivatives","ETHF0:USTF0",1772787064932,0.59135786,2081.8,2081.1,0.00525812]
["bitfinex-derivatives","ETHF0:USTF0",1772787066039,0.59135786,2081.8,2080.8,0.58572016]
["bitfinex-derivatives","ETHF0:USTF0",1772787066237,0.59135786,2081.8,2080.6,0.58572016]
["bitfinex-derivatives","ETHF0:USTF0",1772787066536,0.59135786,2081.8,2080.7,0.58572016]
["bitfinex-derivatives","ETHF0:USTF0",1772787067137,0.59135786,2081.8,2080.7,0.5909115]
["bitfinex-derivatives","ETHF0:USTF0",1772787071341,0.56175575,2081.7,2080.7,0.5909115]
["bitfinex-derivatives","ETHF0:USTF0",1772787072140,0.56175575,2081.7,2080.9,0.58572016]
["bitfinex-derivatives","ETHF0:USTF0",1772787074439,0.56175575,2081.7,2080.7,41.3909115]
["bitfinex-derivatives","ETHF0:USTF0",1772787074639,0.56175575,2081.7,2080.8,0.58572016]
["bitfinex-derivatives","ETHF0:USTF0",1772787075948,0.56175575,2081.5,2080.7,0.00519134]
["bitfinex-derivatives","ETHF0:USTF0",1772787076142,0.56175575,2081.5,2080.7,0.5909115]
["bitfinex-derivatives","ETHF0:USTF0",1772787079245,0.56175575,2081.5,2080.7,0.00519134]
["bitfinex-derivatives","ETHF0:USTF0",1772787079943,0.56175575,2081.5,2080.7,0.5909115]
["bitfinex-derivatives","ETHF0:USTF0",1772787098061,0.56175575,2081.5,2080.8,0.54515636]
["bitfinex-derivatives","ETHF0:USTF0",1772787098257,0.5503973,2081.7,2080.9,0.54515636]
["bitfinex-derivatives","ETHF0:USTF0",1772787098458,0.5503973,2081.7,2081.0,0.54515636]
["bitfinex-derivatives","ETHF0:USTF0",1772787101762,0.5503973,2081.6,2081.0,0.54515636]
["bitfinex-derivatives","ETHF0:USTF0",1772787102766,0.5503973,2081.6,2080.8,6.03631998]
["bitfinex-derivatives","ETHF0:USTF0",1772787102767,0.5503973,2081.6,2080.9,0.54515636]
["bitfinex-derivatives","ETHF0:USTF0",1772787105264,0.5503973,2081.4,2080.3,5.90846584]
["bitfinex-derivatives","ETHF0:USTF0",1772787105469,4.02279966,2080.8,2079.3,0.5961697]
["bitfinex-derivatives","ETHF0:USTF0",1772787105660,4.02279966,2080.6,2079.3,0.5961697]
["bitfinex-derivatives","ETHF0:USTF0",1772787105867,4.26310966,2080.5,2078.9,0.5962764]
["bitfinex-derivatives","ETHF0:USTF0",1772787106168,0.24031,2080.5,2078.9,0.5962764]
["bitfinex-derivatives","ETHF0:USTF0",1772787106370,4.02279966,2080.3,2079.1,0.5962764]
["bitfinex-derivatives","ETHF0:USTF0",1772787106565,6.06436623,2080.2,2079.1,0.60095301]
["bitfinex-derivatives","ETHF0:USTF0",1772787106769,12.38036623,2080.2,2079.1,0.60095301]
["bitfinex-derivatives","ETHF0:USTF0",1772787107069,6.06436623,2080.1,2079.3,0.5962764]
["bitfinex-derivatives","ETHF0:USTF0",1772787107271,0.00410347,2080.3,2079.3,0.5962764]
["bitfinex-derivatives","ETHF0:USTF0",1772787107468,6.03321514,2080.2,2079.3,0.5962764]
["bitfinex-derivatives","ETHF0:USTF0",1772787107672,6.03321514,2080.1,2079.3,0.5962764]
["bitfinex-derivatives","ETHF0:USTF0",1772787107966,0.00410347,2080.3,2079.3,0.5962764]
["bitfinex-derivatives","ETHF0:USTF0",1772787108164,6.03325587,2080.2,2079.3,0.5962764]
["bitfinex-derivatives","ETHF0:USTF0",1772787108360,6.03325587,2080.1,2079.2,0.59918088]
["bitfinex-derivatives","ETHF0:USTF0",1772787108667,6.27362587,2080.0,2079.1,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1772787108865,12.35325587,2079.9,2079.1,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1772787109065,6.03325587,2079.8,2079.1,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1772787109268,6.32,2079.9,2079.1,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1772787109467,6.01645751,2079.8,2079.1,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1772787109667,6.32,2079.9,2079.1,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1772787109863,6.01628254,2079.8,2079.1,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1772787110066,6.32,2079.9,2079.1,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1772787110865,6.32,2079.9,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772787110866,6.00884163,2079.8,2078.8,0.5959949]
["bitfinex-derivatives","ETHF0:USTF0",1772787111073,6.32,2079.9,2078.8,0.5959949]
["bitfinex-derivatives","ETHF0:USTF0",1772787111462,6.24177857,2079.8,2078.0,0.5959949]
["bitfinex-derivatives","ETHF0:USTF0",1772787111667,0.24041,2079.6,2078.1,0.5959949]
["bitfinex-derivatives","ETHF0:USTF0",1772787111867,6.00138857,2079.5,2078.1,0.60200747]
["bitfinex-derivatives","ETHF0:USTF0",1772787112067,10.34279966,2079.9,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787112367,10.02441929,2079.8,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787112670,6.24201963,2079.7,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787112871,6.00161963,2079.6,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787113070,6.00161963,2079.5,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787113267,6.329,2079.4,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787119977,0.2404,2079.7,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787120169,6.338,2079.6,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787120373,4.02279966,2080.0,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787120575,6.33723534,2080.1,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787120576,12.37153471,2079.9,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787120775,6.03353471,2079.8,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787121076,0.24039,2079.8,2078.3,0.60131181]
["bitfinex-derivatives","ETHF0:USTF0",1772787122779,6.339,2080.0,2078.4,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787122984,0.00410347,2080.3,2078.8,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787123282,6.03164301,2080.2,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787123482,6.03164301,2080.1,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787123678,0.00410347,2080.3,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787123879,6.03308476,2080.2,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787124188,6.03308476,2080.1,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787124492,0.00410347,2080.3,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787124681,6.03463307,2080.2,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787124876,0.00410347,2080.3,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787125182,6.27485263,2080.2,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787125385,6.03451263,2080.1,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787126587,0.24037,2080.0,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787126788,6.03451263,2079.9,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787129192,6.34,2080.1,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787129492,6.04817682,2080.0,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787129693,6.34,2080.1,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787129893,6.04809592,2080.0,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787130093,6.34,2080.1,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787130297,6.05376059,2080.0,2078.9,0.61796981]
["bitfinex-derivatives","ETHF0:USTF0",1772787131399,0.00410347,2080.3,2079.1,0.62188952]
["bitfinex-derivatives","ETHF0:USTF0",1772787132292,6.06948427,2080.2,2079.1,0.62188952]
["bitfinex-derivatives","ETHF0:USTF0",1772787132491,0.00410347,2080.3,2079.1,0.62188952]
["bitfinex-derivatives","ETHF0:USTF0",1772787132693,6.06928881,2080.2,2079.1,0.62188952]
["bitfinex-derivatives","ETHF0:USTF0",1772787132891,0.00410347,2080.3,2079.3,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787133093,6.06918538,2080.2,2079.3,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787133293,0.00410347,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787134195,6.08893701,2080.2,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787134396,0.00410347,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787134595,6.08873168,2080.2,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787134794,0.00410347,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787134995,6.08731206,2080.2,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787135194,6.09901471,2080.1,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787135495,6.09901471,2080.0,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787135698,4.02690313,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787135899,6.09897722,2080.2,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787136089,6.09897722,2080.1,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787136294,4.02690313,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787136495,6.09824403,2080.2,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787136693,6.09824403,2080.1,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787136897,6.09824403,2080.0,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787137094,4.02690313,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787137396,6.09600214,2080.2,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787137599,6.09600214,2080.1,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787137793,4.02690313,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787137991,6.09533872,2080.2,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787138190,6.09533872,2080.1,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787138400,4.02690313,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787138699,6.09457185,2080.2,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787138898,6.09457185,2080.1,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787139195,4.02690313,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787139196,0.00410347,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787139401,6.09303276,2080.2,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787139700,0.00410347,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787139896,6.03305364,2080.2,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787140100,0.00410347,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787140300,6.03130792,2080.2,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787140501,0.00410347,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787140701,6.03174723,2080.2,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787140896,0.00410347,2080.3,2079.5,0.62227417]
["bitfinex-derivatives","ETHF0:USTF0",1772787141201,0.00410347,2080.3,2079.7,0.62112265]
["bitfinex-derivatives","ETHF0:USTF0",1772787141502,0.00410347,2080.3,2079.7,0.62520636]
["bitfinex-derivatives","ETHF0:USTF0",1772787149206,6.03737493,2080.2,2079.7,0.62520636]
["bitfinex-derivatives","ETHF0:USTF0",1772787149401,0.00410347,2080.3,2079.7,0.62520636]
["bitfinex-derivatives","ETHF0:USTF0",1772787149704,6.03802921,2080.2,2079.7,0.62520636]
["bitfinex-derivatives","ETHF0:USTF0",1772787149904,0.00410347,2080.3,2079.7,0.62520636]
["bitfinex-derivatives","ETHF0:USTF0",1772787150101,6.0383492,2080.2,2079.7,0.62520636]
["bitfinex-derivatives","ETHF0:USTF0",1772787150310,0.00410347,2080.3,2079.7,0.62520636]
["bitfinex-derivatives","ETHF0:USTF0",1772787150506,6.03243671,2080.2,2079.7,0.00408371]
["bitfinex-derivatives","ETHF0:USTF0",1772787150703,0.00410347,2080.3,2079.0,0.61278151]
["bitfinex-derivatives","ETHF0:USTF0",1772787150704,6.03243671,2080.1,2079.0,0.61278151]
["bitfinex-derivatives","ETHF0:USTF0",1772787150903,6.03243671,2080.0,2079.0,0.61278151]
["bitfinex-derivatives","ETHF0:USTF0",1772787151103,10.62424313,2080.3,2079.1,0.61278151]
["bitfinex-derivatives","ETHF0:USTF0",1772787151307,10.05804856,2080.2,2079.1,0.61278151]
["bitfinex-derivatives","ETHF0:USTF0",1772787151505,0.24037,2080.0,2079.1,0.61278151]
["bitfinex-derivatives","ETHF0:USTF0",1772787151709,6.0352489,2079.9,2079.1,0.61824812]
["bitfinex-derivatives","ETHF0:USTF0",1772787153410,6.0352489,2079.9,2079.1,0.00546661]
["bitfinex-derivatives","ETHF0:USTF0",1772787153612,6.0352489,2079.8,2079.1,0.00546661]
["bitfinex-derivatives","ETHF0:USTF0",1772787154218,6.0352489,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787158213,10.05804856,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787158413,6.0352489,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787158720,6.0352489,2079.6,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787159018,4.02279966,2079.9,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787159213,6.04544276,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787159413,6.04544276,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787159617,6.04544276,2079.6,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787159912,4.02279966,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787160118,6.04520967,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787160314,6.04520967,2079.6,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787160517,4.02279966,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787160716,6.04557645,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787160918,6.04557645,2079.6,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787161120,4.02279966,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787161314,6.04646335,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787161617,6.04646335,2079.6,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787161814,4.02279966,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787162113,6.04679676,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787162315,6.04679676,2079.6,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787162515,4.02279966,2079.9,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787162719,6.04750509,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787162921,6.04750509,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787163123,4.02279966,2079.9,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787163419,6.04733973,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787163718,6.04733973,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787163918,4.02279966,2080.1,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787164218,5.98694802,2080.0,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787164419,5.98694802,2079.9,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787164618,5.98694802,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787164819,4.02279966,2080.1,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787165020,5.98677385,2080.0,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787165319,5.98677385,2079.9,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787165517,5.98677385,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787165721,5.98677385,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787166019,4.02279966,2080.1,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787166219,5.98652783,2080.0,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787166421,5.98652783,2079.9,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787166617,5.98652783,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787166920,5.98652783,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787167219,4.02279966,2080.1,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787167420,5.98632744,2080.0,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787167620,5.98632744,2079.9,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787167816,5.98632744,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787168017,5.98632744,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787168218,4.26316966,2080.1,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787168414,10.00901328,2080.0,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787168619,5.98621362,2079.9,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787169123,5.98621362,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787169319,5.98621362,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787169522,4.26316966,2080.1,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787169721,5.98610364,2080.0,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787169920,5.98610364,2079.9,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787170122,5.98610364,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787170322,5.98610364,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787170523,4.26316966,2080.1,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787170722,5.9852079,2080.0,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787170922,5.9852079,2079.9,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787171122,5.9852079,2079.8,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787171322,5.9852079,2079.7,2079.1,0.613699]
["bitfinex-derivatives","ETHF0:USTF0",1772787171625,0.24038,2079.9,2079.1,0.00546661]
["bitfinex-derivatives","ETHF0:USTF0",1772787171815,10.00853845,2079.8,2078.4,0.62333068]
["bitfinex-derivatives","ETHF0:USTF0",1772787172022,0.24041,2079.6,2078.6,0.62333068]
["bitfinex-derivatives","ETHF0:USTF0",1772787172323,5.98573879,2079.5,2078.6,0.62333068]
["bitfinex-derivatives","ETHF0:USTF0",1772787172522,5.98573879,2079.4,2078.6,0.62333068]
["bitfinex-derivatives","ETHF0:USTF0",1772787172825,0.24041,2079.6,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787173026,5.98325668,2079.5,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787173229,5.98325668,2079.4,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787173427,0.24041,2079.6,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787173622,5.98228113,2079.5,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787173822,5.98228113,2079.4,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787174023,0.24041,2079.6,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787174224,5.98243378,2079.5,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787174529,5.98243378,2079.4,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787174727,0.24041,2079.6,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787174929,5.98131033,2079.5,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787175121,5.98131033,2079.4,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787175324,4.02279966,2079.7,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787175624,5.98195407,2079.6,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787175832,5.98195407,2079.5,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787176032,5.98195407,2079.4,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787176225,4.02279966,2079.7,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787176425,5.98257043,2079.6,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787176625,4.02279966,2079.7,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787176626,5.98257043,2079.5,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787176822,5.98257043,2079.4,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787177029,4.02279966,2079.7,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787177320,5.98341722,2079.6,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787177524,5.98341722,2079.5,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787177721,5.98341722,2079.4,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787177922,4.02279966,2079.7,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787178127,5.98341249,2079.6,2078.6,0.62947171]
["bitfinex-derivatives","ETHF0:USTF0",1772787178429,5.98341249,2079.5,2078.6,0.00614103]
["bitfinex-derivatives","ETHF0:USTF0",1772787178626,5.98341249,2079.5,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787178627,10.00621215,2079.4,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787178828,5.98341249,2079.3,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787179428,5.98341249,2079.2,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787179628,4.02279966,2079.5,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787179829,5.96986833,2079.4,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787180134,5.96986833,2079.3,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787180322,5.96986833,2079.2,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787180527,4.02279966,2079.6,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787180831,5.96768458,2079.5,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787181032,5.96768458,2079.4,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787181230,5.96768458,2079.3,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787181424,4.02279966,2079.6,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787181630,5.90737671,2079.5,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787181830,5.90737671,2079.4,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787182132,5.90737671,2079.3,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787182332,5.90737671,2079.2,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787182632,4.02279966,2079.6,2078.6,0.6315965]
["bitfinex-derivatives","ETHF0:USTF0",1772787182829,5.90827342,2079.5,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787183024,5.90827342,2079.4,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787183326,5.90827342,2079.3,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787183533,5.90827342,2079.2,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787183728,4.02279966,2079.5,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787183935,5.90832174,2079.4,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787184134,5.90832174,2079.3,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787184432,5.90832174,2079.2,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787184633,4.02279966,2079.5,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787184828,5.90758668,2079.4,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787185134,5.90758668,2079.3,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787185335,5.90758668,2079.2,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787185536,4.02279966,2079.5,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787185737,5.9069125,2079.4,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787185936,5.9069125,2079.3,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787186141,5.9069125,2079.2,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787186329,4.02279966,2079.5,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787186532,5.90641708,2079.4,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787186736,5.90641708,2079.3,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787186934,5.90641708,2079.2,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787187137,4.02279966,2079.5,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787187337,5.90622094,2079.4,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787187537,5.90622094,2079.3,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787187737,5.90622094,2079.2,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787187942,4.02279966,2079.5,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787188142,5.90591621,2079.4,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787188445,5.90591621,2079.3,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787188642,5.90591621,2079.2,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787188838,4.02279966,2079.5,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787189142,5.90561448,2079.4,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787189441,4.02279966,2079.5,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787189442,5.90561448,2079.3,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787189741,5.90561448,2079.2,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787189941,4.02279966,2079.5,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787190240,5.90543573,2079.4,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787190441,5.90543573,2079.3,2078.6,0.62497391]
["bitfinex-derivatives","ETHF0:USTF0",1772787190642,6.14590573,2079.2,2078.0,0.61903768]
["bitfinex-derivatives","ETHF0:USTF0",1772787190843,4.26327966,2079.0,2078.0,0.61903768]
["bitfinex-derivatives","ETHF0:USTF0",1772787191041,5.90543573,2078.9,2078.0,0.61903768]
["bitfinex-derivatives","ETHF0:USTF0",1772787191243,5.90543573,2078.8,2078.1,0.61903768]
["bitfinex-derivatives","ETHF0:USTF0",1772787191445,4.02279966,2079.1,2078.1,0.61903768]
["bitfinex-derivatives","ETHF0:USTF0",1772787191640,5.90209105,2079.0,2078.1,0.62448824]
["bitfinex-derivatives","ETHF0:USTF0",1772787191835,5.90209105,2078.9,2078.1,0.62448824]
["bitfinex-derivatives","ETHF0:USTF0",1772787192036,4.02681663,2079.1,2078.1,0.62448824]
["bitfinex-derivatives","ETHF0:USTF0",1772787192236,5.90185599,2079.0,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787192544,5.90185599,2078.9,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787192846,5.90185599,2078.8,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787193040,4.02681663,2079.1,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787193345,5.90143178,2079.0,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787193545,5.90143178,2078.9,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787193745,5.90143178,2078.8,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787194043,4.02681663,2079.1,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787194243,5.90116862,2079.0,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787194444,5.90116862,2078.9,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787194748,5.90116862,2078.8,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787194938,4.02681663,2079.1,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787195143,5.90054518,2079.0,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787195343,5.90054518,2078.9,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787195543,5.90054518,2078.8,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787195843,4.02681663,2079.1,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787196045,5.90050486,2079.0,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787196246,5.90050486,2078.9,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787196549,5.90050486,2078.8,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787196750,4.02681663,2079.1,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787196951,5.90075548,2079.0,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787197147,5.90075548,2078.9,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787197349,5.90075548,2078.8,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787197552,4.02681663,2079.1,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787197750,5.90120863,2079.0,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787198049,5.90120863,2078.9,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787198350,5.90120863,2078.8,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787198544,4.02681663,2079.1,2078.1,0.62500354]
["bitfinex-derivatives","ETHF0:USTF0",1772787198742,5.90214097,2079.0,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787198943,5.90214097,2078.9,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787199148,5.90214097,2078.8,2078.1,0.62803511]
["bitfinex-derivatives","ETHF0:USTF0",1772787199347,4.02279966,2079.0,2078.1,0.62803511]
["bitfinex-derivatives","ETHF0:USTF0",1772787199543,5.90246536,2078.9,2078.1,0.62803511]
["bitfinex-derivatives","ETHF0:USTF0",1772787199753,5.90246536,2078.8,2078.1,0.62803511]
["bitfinex-derivatives","ETHF0:USTF0",1772787199952,5.90246536,2078.7,2078.1,0.62803511]
["bitfinex-derivatives","ETHF0:USTF0",1772787200153,4.02279966,2079.0,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787200448,5.9034485,2078.9,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787200652,5.9034485,2078.8,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787200855,5.9034485,2078.7,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787201050,4.02279966,2079.0,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787201253,5.90525186,2078.9,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787201454,5.90525186,2078.8,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787201654,5.90525186,2078.7,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787201856,4.02279966,2079.0,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787202053,5.90464076,2078.9,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787202258,5.90464076,2078.8,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787202459,5.90464076,2078.7,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787202658,4.02279966,2079.0,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787202860,5.90450151,2078.9,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787203059,5.90450151,2078.8,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787203359,5.90450151,2078.7,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787203559,4.02279966,2079.0,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787203858,5.90465511,2078.9,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787204058,5.90465511,2078.8,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787204261,5.90465511,2078.7,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787204561,4.02279966,2079.0,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787204859,5.90469567,2078.9,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787205060,4.02279966,2079.0,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787205061,5.90469567,2078.8,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787205262,5.90469567,2078.7,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787205557,4.02279966,2079.0,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787205761,5.90501818,2078.9,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787205961,5.90501818,2078.8,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787206161,5.90501818,2078.7,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787206361,4.02279966,2079.0,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787206562,5.9064394,2078.9,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787206762,5.9064394,2078.8,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787206962,5.9064394,2078.7,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787207261,4.02279966,2079.0,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787207465,5.90713515,2078.9,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787207662,5.90713515,2078.8,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787207963,5.90713515,2078.7,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787208164,4.02279966,2079.0,2078.1,0.62637559]
["bitfinex-derivatives","ETHF0:USTF0",1772787208363,0.00401697,2079.1,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787208565,5.84838964,2079.0,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787208759,0.00401697,2079.1,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787209062,5.84865868,2079.0,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787209264,0.00401697,2079.1,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787209462,5.84900644,2079.0,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787209657,0.00401697,2079.1,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787209861,5.84917816,2079.0,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787210063,0.00401697,2079.1,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787210263,5.84906076,2079.0,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787210463,0.00401697,2079.1,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787210662,5.83265559,2079.0,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787210862,0.00401697,2079.1,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787211062,5.8331061,2079.0,2078.2,0.62488514]
["bitfinex-derivatives","ETHF0:USTF0",1772787211261,5.8337328,2078.9,2078.2,0.62527954]
["bitfinex-derivatives","ETHF0:USTF0",1772787211560,5.83357975,2078.8,2078.1,0.6307301]
["bitfinex-derivatives","ETHF0:USTF0",1772787211766,4.02681663,2079.1,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787211767,10.59581663,2079.1,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787211966,5.83334463,2079.0,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787212165,5.83334463,2078.9,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787212368,5.83334463,2078.8,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787212666,10.59581663,2079.1,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787212867,5.83392777,2079.0,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787213063,5.83392777,2078.9,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787213266,5.83392777,2078.8,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787213466,4.02279966,2078.9,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787213467,5.83392777,2078.7,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787213667,5.83392777,2078.6,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787213970,4.02279966,2078.9,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787216066,4.02279966,2078.9,2078.1,0.63651506]
["bitfinex-derivatives","ETHF0:USTF0",1772787218868,4.02279966,2078.8,2078.1,0.63651506]
["bitfinex-derivatives","ETHF0:USTF0",1772787219869,9.85647985,2078.8,2078.1,0.63651506]
["bitfinex-derivatives","ETHF0:USTF0",1772787220070,5.83368019,2078.7,2078.1,0.63651506]
["bitfinex-derivatives","ETHF0:USTF0",1772787220268,5.83368019,2078.6,2078.1,0.63651506]
["bitfinex-derivatives","ETHF0:USTF0",1772787220469,5.83368019,2078.5,2078.1,0.63651506]
["bitfinex-derivatives","ETHF0:USTF0",1772787220670,4.02279966,2078.9,2078.1,0.63651506]
["bitfinex-derivatives","ETHF0:USTF0",1772787221674,5.84030442,2078.8,2078.1,0.63651506]
["bitfinex-derivatives","ETHF0:USTF0",1772787221872,5.84030442,2078.7,2078.1,0.63651506]
["bitfinex-derivatives","ETHF0:USTF0",1772787222072,4.02279966,2079.0,2078.1,0.63651506]
["bitfinex-derivatives","ETHF0:USTF0",1772787222272,9.80255741,2079.0,2078.1,0.63651506]
["bitfinex-derivatives","ETHF0:USTF0",1772787222772,9.80255741,2079.0,2078.1,0.63532347]
["bitfinex-derivatives","ETHF0:USTF0",1772787222972,0.41997985,2078.9,2078.1,0.63532347]
["bitfinex-derivatives","ETHF0:USTF0",1772787223274,5.77975775,2078.8,2078.1,0.63532347]
["bitfinex-derivatives","ETHF0:USTF0",1772787223575,5.77975775,2078.7,2078.1,0.63532347]
["bitfinex-derivatives","ETHF0:USTF0",1772787223774,5.77975775,2078.6,2078.1,15.51632347]
["bitfinex-derivatives","ETHF0:USTF0",1772787224073,4.02279966,2079.0,2078.1,15.51632347]
["bitfinex-derivatives","ETHF0:USTF0",1772787224274,0.42015269,2078.9,2078.1,15.51632347]
["bitfinex-derivatives","ETHF0:USTF0",1772787224467,5.78316174,2078.8,2078.1,15.51632347]
["bitfinex-derivatives","ETHF0:USTF0",1772787224665,4.02279966,2079.0,2078.1,15.51632347]
["bitfinex-derivatives","ETHF0:USTF0",1772787224666,5.78316174,2078.7,2078.1,15.51632347]
["bitfinex-derivatives","ETHF0:USTF0",1772787224877,5.78316174,2078.6,2078.1,15.51632347]
["bitfinex-derivatives","ETHF0:USTF0",1772787225076,4.02279966,2079.0,2078.1,15.51632347]
["bitfinex-derivatives","ETHF0:USTF0",1772787225277,0.42020746,2078.9,2078.1,15.51632347]
["bitfinex-derivatives","ETHF0:USTF0",1772787225574,5.78390647,2078.8,2078.1,15.51632347]
["bitfinex-derivatives","ETHF0:USTF0",1772787225774,5.78390647,2078.7,2078.2,0.63208072]
["bitfinex-derivatives","ETHF0:USTF0",1772787225966,5.78390647,2078.6,2078.2,0.63208072]
["bitfinex-derivatives","ETHF0:USTF0",1772787226170,4.02279966,2079.0,2078.2,0.63208072]
["bitfinex-derivatives","ETHF0:USTF0",1772787226374,0.42033688,2078.9,2078.2,0.63208072]
["bitfinex-derivatives","ETHF0:USTF0",1772787226676,5.78578536,2078.8,2078.2,0.63208072]
["bitfinex-derivatives","ETHF0:USTF0",1772787226877,5.78578536,2078.7,2078.2,0.63208072]
["bitfinex-derivatives","ETHF0:USTF0",1772787227077,5.78578536,2078.6,2078.2,0.63208072]
["bitfinex-derivatives","ETHF0:USTF0",1772787227278,4.02279966,2079.0,2078.2,0.63208072]
["bitfinex-derivatives","ETHF0:USTF0",1772787227478,0.42046308,2078.9,2078.2,0.63208072]
["bitfinex-derivatives","ETHF0:USTF0",1772787227675,5.7875373,2078.8,2078.2,0.63208072]
["bitfinex-derivatives","ETHF0:USTF0",1772787227876,5.7875373,2078.7,2078.1,14.88645056]
["bitfinex-derivatives","ETHF0:USTF0",1772787228177,5.7875373,2078.6,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787228375,4.02279966,2078.9,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787229679,4.02279966,2078.9,2078.1,0.63809878]
["bitfinex-derivatives","ETHF0:USTF0",1772787230680,9.80999772,2078.9,2078.1,0.63809878]
["bitfinex-derivatives","ETHF0:USTF0",1772787230980,5.78719806,2078.8,2078.1,0.63809878]
["bitfinex-derivatives","ETHF0:USTF0",1772787231178,5.78719806,2078.7,2078.1,0.63809878]
["bitfinex-derivatives","ETHF0:USTF0",1772787231381,5.78719806,2078.6,2078.1,0.63809878]
["bitfinex-derivatives","ETHF0:USTF0",1772787231577,4.02279966,2078.8,2078.1,0.63809878]
["bitfinex-derivatives","ETHF0:USTF0",1772787231776,9.80624703,2079.0,2078.1,0.63809878]
["bitfinex-derivatives","ETHF0:USTF0",1772787232073,5.78344737,2078.9,2078.1,0.63809878]
["bitfinex-derivatives","ETHF0:USTF0",1772787232280,5.78344737,2078.8,2078.1,0.63809878]
["bitfinex-derivatives","ETHF0:USTF0",1772787232480,0.00401697,2079.1,2078.1,0.63809878]
["bitfinex-derivatives","ETHF0:USTF0",1772787232679,5.78389131,2079.0,2078.1,0.63809878]
["bitfinex-derivatives","ETHF0:USTF0",1772787232980,5.78389131,2078.9,2078.1,0.63809878]
["bitfinex-derivatives","ETHF0:USTF0",1772787233176,5.78389131,2078.8,2078.2,15.55735324]
["bitfinex-derivatives","ETHF0:USTF0",1772787233478,5.73540026,2078.7,2078.2,14.928]
["bitfinex-derivatives","ETHF0:USTF0",1772787233670,4.26729663,2079.1,2078.2,15.55935324]
["bitfinex-derivatives","ETHF0:USTF0",1772787233876,6.15565896,2079.0,2078.2,15.55935324]
["bitfinex-derivatives","ETHF0:USTF0",1772787234077,5.73549,2078.9,2078.2,15.55935324]
["bitfinex-derivatives","ETHF0:USTF0",1772787234276,5.73549,2078.8,2078.2,15.55935324]
["bitfinex-derivatives","ETHF0:USTF0",1772787234478,5.73549,2078.7,2078.2,15.55935324]
["bitfinex-derivatives","ETHF0:USTF0",1772787234679,4.26729663,2079.1,2078.2,15.55935324]
["bitfinex-derivatives","ETHF0:USTF0",1772787234979,6.15535284,2079.0,2078.2,15.55935324]
["bitfinex-derivatives","ETHF0:USTF0",1772787235179,5.73519488,2078.9,2078.2,15.55935324]
["bitfinex-derivatives","ETHF0:USTF0",1772787235381,5.73519488,2078.8,2078.3,0.63097145]
["bitfinex-derivatives","ETHF0:USTF0",1772787235578,5.73519488,2078.7,2078.2,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1772787235781,4.26729663,2079.1,2078.2,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1772787235978,6.15492335,2079.0,2078.2,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1772787236177,5.73479495,2078.9,2078.2,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1772787236381,5.73479495,2078.8,2078.2,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1772787236681,5.73479495,2078.7,2078.2,15.56264292]
["bitfinex-derivatives","ETHF0:USTF0",1772787236881,4.26729663,2079.1,2078.2,15.56264292]
["bitfinex-derivatives","ETHF0:USTF0",1772787237081,6.15508106,2079.0,2078.2,15.56264292]
["bitfinex-derivatives","ETHF0:USTF0",1772787237283,5.73494153,2078.9,2078.2,15.56264292]
["bitfinex-derivatives","ETHF0:USTF0",1772787237483,5.73494153,2078.8,2078.2,15.56264292]
["bitfinex-derivatives","ETHF0:USTF0",1772787237783,5.73494153,2078.7,2078.2,15.56264292]
["bitfinex-derivatives","ETHF0:USTF0",1772787237981,4.26729663,2079.1,2078.2,15.56264292]
["bitfinex-derivatives","ETHF0:USTF0",1772787238285,10.1780454,2079.0,2078.2,15.57364292]
["bitfinex-derivatives","ETHF0:USTF0",1772787238483,5.73475083,2078.9,2078.2,15.57364292]
["bitfinex-derivatives","ETHF0:USTF0",1772787238679,5.73475083,2078.8,2078.2,15.57364292]
["bitfinex-derivatives","ETHF0:USTF0",1772787238879,5.73475083,2078.7,2078.2,15.57364292]
["bitfinex-derivatives","ETHF0:USTF0",1772787239081,4.02933647,2079.0,2078.2,15.57364292]
["bitfinex-derivatives","ETHF0:USTF0",1772787239281,5.7347512,2078.9,2078.2,15.57364292]
["bitfinex-derivatives","ETHF0:USTF0",1772787239482,5.7347512,2078.8,2078.2,15.57364292]
["bitfinex-derivatives","ETHF0:USTF0",1772787239781,5.7347512,2078.7,2078.2,15.57364292]
["bitfinex-derivatives","ETHF0:USTF0",1772787239982,4.02933647,2079.0,2078.2,15.57364292]
["bitfinex-derivatives","ETHF0:USTF0",1772787240182,5.73458397,2078.9,2078.2,15.57364292]
["bitfinex-derivatives","ETHF0:USTF0",1772787240377,5.73458397,2078.8,2078.2,0.62564292]
["bitfinex-derivatives","ETHF0:USTF0",1772787240582,5.73458397,2078.7,2078.2,15.58064292]
["bitfinex-derivatives","ETHF0:USTF0",1772787240881,4.02933647,2079.0,2078.2,15.58064292]
["bitfinex-derivatives","ETHF0:USTF0",1772787241082,5.71559351,2078.9,2078.2,15.58064292]
["bitfinex-derivatives","ETHF0:USTF0",1772787241281,5.71559351,2078.8,2078.2,15.58064292]
["bitfinex-derivatives","ETHF0:USTF0",1772787241476,5.71559351,2078.7,2078.2,15.58064292]
["bitfinex-derivatives","ETHF0:USTF0",1772787241674,4.02933647,2079.0,2078.2,15.58064292]
["bitfinex-derivatives","ETHF0:USTF0",1772787241873,4.449526,2078.9,2078.1,0.61126019]
["bitfinex-derivatives","ETHF0:USTF0",1772787242082,5.7158045,2078.8,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787242282,5.7158045,2078.7,2078.1,14.96645056]
["bitfinex-derivatives","ETHF0:USTF0",1772787242485,5.7158045,2078.6,2078.1,15.57226019]
["bitfinex-derivatives","ETHF0:USTF0",1772787242684,4.02933647,2078.9,2078.1,15.57226019]
["bitfinex-derivatives","ETHF0:USTF0",1772787243683,0.01578038,2078.8,2078.1,15.57226019]
["bitfinex-derivatives","ETHF0:USTF0",1772787243881,0.01578038,2078.6,2078.2,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787249379,0.02912602,2078.9,2078.2,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787249585,5.65627199,2078.8,2078.2,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787249786,0.02912602,2079.0,2078.2,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787249987,5.65629177,2078.9,2078.2,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787250185,5.65629177,2078.8,2078.2,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787250386,0.02866676,2078.9,2078.2,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787250586,5.65596071,2078.8,2078.2,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787250799,0.02866676,2079.0,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787251090,5.68496114,2078.9,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787251287,0.02866676,2078.9,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787251993,0.02565916,2079.0,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787252395,5.65429841,2078.9,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787252589,0.02565916,2079.0,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787252788,5.67859701,2078.9,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787252990,0.02511047,2078.9,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787255894,0.02865448,2079.0,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787256089,5.65181572,2078.9,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787256292,0.02865448,2078.9,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787256894,0.02865448,2079.0,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787257098,0.03267145,2079.1,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787257698,0.00401697,2079.1,2078.3,0.59356926]
["bitfinex-derivatives","ETHF0:USTF0",1772787258795,0.02833986,2079.3,2078.5,0.58192511]
["bitfinex-derivatives","ETHF0:USTF0",1772787258997,5.59067031,2079.2,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787259300,0.02833986,2079.3,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787259600,5.58981095,2079.2,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787259796,0.00596263,2079.2,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787260197,0.03773607,2079.2,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787261402,0.00596263,2079.2,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787261601,0.03177344,2079.5,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787261902,4.02933647,2079.6,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787261903,5.62369165,2079.4,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787262101,5.5895318,2079.3,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787262298,0.03415985,2079.5,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787262498,5.58840576,2079.4,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787262702,5.58840576,2079.3,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787262903,0.03799538,2079.5,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787263098,5.62330178,2079.4,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787263300,5.58914193,2079.3,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787263804,0.03415985,2079.4,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787264706,0.04070647,2079.5,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787266202,0.00383553,2079.5,2078.7,0.57991662]
["bitfinex-derivatives","ETHF0:USTF0",1772787267709,0.00383553,2079.5,2078.8,0.58282102]
["bitfinex-derivatives","ETHF0:USTF0",1772787267904,0.03067442,2079.7,2078.8,0.58282102]
["bitfinex-derivatives","ETHF0:USTF0",1772787268600,0.03067442,2079.7,2079.0,0.58090326]
["bitfinex-derivatives","ETHF0:USTF0",1772787268798,0.00463734,2079.7,2079.0,0.58090326]
["bitfinex-derivatives","ETHF0:USTF0",1772787269305,0.0350209,2079.7,2079.0,0.58090326]
["bitfinex-derivatives","ETHF0:USTF0",1772787270702,0.0350209,2079.7,2078.9,0.58065047]
["bitfinex-derivatives","ETHF0:USTF0",1772787270703,0.03094623,2079.6,2078.9,0.58065047]
["bitfinex-derivatives","ETHF0:USTF0",1772787272310,0.03094623,2079.6,2078.8,0.57847699]
["bitfinex-derivatives","ETHF0:USTF0",1772787272607,0.03525726,2079.4,2078.8,0.57847699]
["bitfinex-derivatives","ETHF0:USTF0",1772787273008,0.03509182,2079.6,2078.8,0.57847699]
["bitfinex-derivatives","ETHF0:USTF0",1772787273403,5.55089489,2079.5,2078.8,0.57847699]
["bitfinex-derivatives","ETHF0:USTF0",1772787273606,0.03509182,2079.4,2078.8,0.57847699]
["bitfinex-derivatives","ETHF0:USTF0",1772787276907,0.02170574,2079.6,2078.8,0.57847699]
["bitfinex-derivatives","ETHF0:USTF0",1772787277108,0.02170574,2079.4,2078.8,0.57847699]
["bitfinex-derivatives","ETHF0:USTF0",1772787280013,0.0250409,2079.2,2078.6,0.58358517]
["bitfinex-derivatives","ETHF0:USTF0",1772787280203,0.0250409,2079.0,2078.5,0.58358517]
["bitfinex-derivatives","ETHF0:USTF0",1772787286114,0.0250409,2079.0,2078.2,15.61405181]
["bitfinex-derivatives","ETHF0:USTF0",1772787286313,0.0250409,2079.0,2078.3,0.58405181]
["bitfinex-derivatives","ETHF0:USTF0",1772787288915,3.78109348,2079.4,2078.3,0.58405181]
["bitfinex-derivatives","ETHF0:USTF0",1772787289213,0.2629201,2079.5,2078.5,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787289513,0.2629201,2079.3,2078.7,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787289714,0.2629201,2079.3,2078.8,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787290613,0.26212223,2079.1,2078.5,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787293113,0.23042441,2079.5,2078.5,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787293312,0.23042441,2079.3,2078.5,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787298512,0.2296978,2079.1,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787298818,5.55170194,2079.0,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787299118,0.2296978,2079.1,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787299317,5.78303687,2079.0,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787299518,0.23035192,2079.0,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787302319,0.24916903,2078.8,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787304421,0.24724609,2079.1,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787304622,5.51830131,2079.0,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787304919,5.51830131,2078.9,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787305117,0.24724609,2079.1,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787305321,5.76553268,2079.0,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787305522,5.51828659,2078.9,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787306923,0.24749668,2079.2,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787307224,5.52187172,2079.1,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787307528,0.24749668,2079.3,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787307822,0.24910836,2079.1,2078.3,0.57610344]
["bitfinex-derivatives","ETHF0:USTF0",1772787308425,0.24910836,2079.1,2078.4,0.56406427]
["bitfinex-derivatives","ETHF0:USTF0",1772787309623,0.24978549,2078.8,2078.2,0.56406427]
["bitfinex-derivatives","ETHF0:USTF0",1772787309826,0.24978549,2078.8,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787310028,0.24978549,2078.6,2078.1,0.56951483]
["bitfinex-derivatives","ETHF0:USTF0",1772787310826,0.24978549,2078.6,2078.1,0.00545056]
["bitfinex-derivatives","ETHF0:USTF0",1772787312523,0.24978549,2078.6,2078.1,0.589357]
["bitfinex-derivatives","ETHF0:USTF0",1772787314434,0.23575763,2078.8,2078.1,0.589357]
["bitfinex-derivatives","ETHF0:USTF0",1772787315032,0.23575763,2078.6,2078.1,0.589357]
["bitfinex-derivatives","ETHF0:USTF0",1772787315226,0.23575763,2078.6,2077.9,0.58390644]
["bitfinex-derivatives","ETHF0:USTF0",1772787315623,0.23575763,2078.6,2077.3,8.14833993]
["bitfinex-derivatives","ETHF0:USTF0",1772787315829,0.57858474,2078.4,2077.4,0.58390644]
["bitfinex-derivatives","ETHF0:USTF0",1772787316031,0.57858474,2078.2,2077.4,0.58390644]
["bitfinex-derivatives","ETHF0:USTF0",1772787316325,0.58401876,2078.2,2077.4,0.5890842]
["bitfinex-derivatives","ETHF0:USTF0",1772787316832,0.00543402,2078.2,2077.5,0.58390644]
["bitfinex-derivatives","ETHF0:USTF0",1772787317929,0.58401876,2078.2,2077.5,0.58390644]
["bitfinex-derivatives","ETHF0:USTF0",1772787319529,0.00543402,2078.2,2077.5,0.58390644]
["bitfinex-derivatives","ETHF0:USTF0",1772787320336,0.58401876,2078.2,2077.6,0.58390644]
["bitfinex-derivatives","ETHF0:USTF0",1772787320531,0.00543402,2078.2,2077.6,0.58390644]
["bitfinex-derivatives","ETHF0:USTF0",1772787321134,0.58401876,2078.2,2077.6,0.58390644]
["bitfinex-derivatives","ETHF0:USTF0",1772787322140,0.58401876,2078.2,2077.5,0.58390644]
["bitfinex-derivatives","ETHF0:USTF0",1772787322733,0.57858474,2078.1,2077.5,0.58390644]
["bitfinex-derivatives","ETHF0:USTF0",1772787324540,0.57858474,2078.1,2077.4,0.5890842]
["bitfinex-derivatives","ETHF0:USTF0",1772787326737,0.57858474,2078.1,2077.4,0.00517776]
["bitfinex-derivatives","ETHF0:USTF0",1772787326738,5.47908951,2078.0,2077.4,0.00517776]
["bitfinex-derivatives","ETHF0:USTF0",1772787326933,0.57858474,2077.9,2077.4,0.00517776]
["bitfinex-derivatives","ETHF0:USTF0",1772787332443,0.57858474,2077.9,2076.8,0.53801139]
["bitfinex-derivatives","ETHF0:USTF0",1772787332838,0.24062,2077.8,2076.8,0.53801139]
["bitfinex-derivatives","ETHF0:USTF0",1772787333034,0.57974655,2077.6,2076.8,0.53801139]
["bitfinex-derivatives","ETHF0:USTF0",1772787333544,0.57974655,2077.6,2076.8,0.54204816]
["bitfinex-derivatives","ETHF0:USTF0",1772787333845,6.0115358,2078.1,2076.8,0.54204816]
["bitfinex-derivatives","ETHF0:USTF0",1772787333846,0.57974655,2077.4,2076.8,0.00403677]
["bitfinex-derivatives","ETHF0:USTF0",1772787334239,0.57974655,2077.4,2076.8,0.55827707]
["bitfinex-derivatives","ETHF0:USTF0",1772787334740,0.57974655,2077.9,2076.8,0.55827707]
["bitfinex-derivatives","ETHF0:USTF0",1772787335044,0.24061,2078.0,2076.8,0.55827707]
["bitfinex-derivatives","ETHF0:USTF0",1772787335045,0.56662767,2077.7,2076.8,0.55827707]
["bitfinex-derivatives","ETHF0:USTF0",1772787342649,0.5406913,2077.8,2077.0,0.53932418]
["bitfinex-derivatives","ETHF0:USTF0",1772787342849,0.5406913,2078.1,2077.0,0.53932418]
["bitfinex-derivatives","ETHF0:USTF0",1772787343050,0.5861249,2077.9,2077.0,0.53932418]
["bitfinex-derivatives","ETHF0:USTF0",1772787344251,5.49173497,2077.8,2077.0,0.53932418]
["bitfinex-derivatives","ETHF0:USTF0",1772787344452,0.5861249,2077.9,2077.0,0.53932418]
["bitfinex-derivatives","ETHF0:USTF0",1772787344645,5.49172657,2077.8,2077.0,0.53932418]
["bitfinex-derivatives","ETHF0:USTF0",1772787344850,0.5861249,2077.9,2077.0,0.53932418]
["bitfinex-derivatives","ETHF0:USTF0",1772787345051,5.49152362,2077.8,2077.0,0.53932418]
["bitfinex-derivatives","ETHF0:USTF0",1772787345255,0.5861249,2077.9,2077.0,0.53932418]
["bitfinex-derivatives","ETHF0:USTF0",1772787345455,6.07899963,2077.8,2077.0,0.53932418]
["bitfinex-derivatives","ETHF0:USTF0",1772787345657,0.5861249,2077.8,2077.0,0.53932418]
["bitfinex-derivatives","ETHF0:USTF0",1772787347657,0.5861249,2077.6,2077.0,0.53932418]
["bitfinex-derivatives","ETHF0:USTF0",1772787348857,0.5861249,2077.4,2076.8,0.00403677]
["bitfinex-derivatives","ETHF0:USTF0",1772787350158,5.49179589,2077.3,2076.2,0.57753599]
["bitfinex-derivatives","ETHF0:USTF0",1772787350355,0.5861249,2077.2,2076.2,0.57753599]
["bitfinex-derivatives","ETHF0:USTF0",1772787350759,0.5861249,2077.0,2076.2,0.57753599]
["bitfinex-derivatives","ETHF0:USTF0",1772787351155,0.5861249,2077.0,2076.2,0.58143387]
["bitfinex-derivatives","ETHF0:USTF0",1772787359566,0.8268449,2077.0,2076.2,0.00389788]
["bitfinex-derivatives","ETHF0:USTF0",1772787359767,0.5861249,2076.8,2076.2,0.00389788]
["bitfinex-derivatives","ETHF0:USTF0",1772787359966,0.5861249,2076.6,2076.0,0.57753599]
["bitfinex-derivatives","ETHF0:USTF0",1772787360471,0.5861249,2076.6,2075.6,0.57753599]
["bitfinex-derivatives","ETHF0:USTF0",1772787360761,0.2408,2076.3,2075.2,0.57753599]
["bitfinex-derivatives","ETHF0:USTF0",1772787360966,0.5861249,2076.1,2075.2,0.58332834]
["bitfinex-derivatives","ETHF0:USTF0",1772787361468,0.5861249,2076.1,2075.2,0.00579235]
["bitfinex-derivatives","ETHF0:USTF0",1772787361768,0.5861249,2076.1,2075.2,0.54816146]
["bitfinex-derivatives","ETHF0:USTF0",1772787364362,0.55879251,2076.2,2075.4,0.58653881]
["bitfinex-derivatives","ETHF0:USTF0",1772787367762,0.55879251,2076.2,2075.2,0.00579235]
["bitfinex-derivatives","ETHF0:USTF0",1772787367763,0.55879251,2076.2,2075.3,0.55974791]
["bitfinex-derivatives","ETHF0:USTF0",1772787373177,0.56505301,2076.3,2075.5,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787373384,0.56128796,2076.6,2075.7,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787374583,0.56646841,2076.6,2075.7,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787375486,0.00518045,2076.6,2075.9,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787375687,0.56646841,2076.6,2075.9,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787376582,0.56646841,2076.6,2075.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1772787376789,0.56646841,2076.6,2075.5,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787378788,0.56646841,2076.6,2075.2,15.08979235]
["bitfinex-derivatives","ETHF0:USTF0",1772787378789,0.56128796,2076.4,2075.4,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787378990,0.00518045,2076.6,2075.4,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787378991,0.56128796,2076.2,2075.4,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787385094,0.56128796,2076.0,2075.4,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787386993,0.56128796,2076.0,2075.2,0.57906119]
["bitfinex-derivatives","ETHF0:USTF0",1772787388904,0.56128796,2076.2,2075.2,0.57906119]
["bitfinex-derivatives","ETHF0:USTF0",1772787389103,5.50814002,2076.1,2075.2,0.57906119]
["bitfinex-derivatives","ETHF0:USTF0",1772787389403,0.56128796,2076.2,2075.2,0.57906119]
["bitfinex-derivatives","ETHF0:USTF0",1772787389600,5.51290316,2076.1,2075.2,0.57906119]
["bitfinex-derivatives","ETHF0:USTF0",1772787389795,0.56128796,2076.2,2075.2,0.57906119]
["bitfinex-derivatives","ETHF0:USTF0",1772787390001,5.5129242,2076.1,2075.2,0.57906119]
["bitfinex-derivatives","ETHF0:USTF0",1772787390195,4.57439416,2076.4,2075.4,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787390400,0.56128796,2076.5,2075.6,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787390602,0.56646841,2076.6,2075.6,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787390803,5.48711232,2076.5,2075.6,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787391004,0.56646841,2076.6,2075.6,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787391203,6.04819328,2076.5,2075.6,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787391404,0.56128796,2076.5,2075.6,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787392005,0.00518045,2076.6,2075.6,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787392304,5.48545276,2076.5,2075.6,0.57326884]
["bitfinex-derivatives","ETHF0:USTF0",1772787392504,0.00518045,2076.6,2075.8,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787392708,0.59570478,2076.6,2075.8,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787398707,0.00518045,2076.6,2075.8,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787401307,0.00518045,2076.6,2076.0,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787407511,0.59570478,2076.6,2076.0,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787407711,0.00518045,2076.6,2076.0,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787410313,0.59052433,2076.9,2076.0,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787411113,0.59614786,2076.9,2076.0,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787414016,5.48011087,2076.8,2076.0,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787414216,0.59052433,2076.7,2076.0,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787415316,0.59052433,2076.7,2075.8,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787416116,0.59052433,2076.5,2075.8,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787419621,0.59052433,2076.7,2075.8,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787419821,0.59052433,2076.5,2075.8,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787421619,0.54612113,2076.7,2075.8,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787421826,5.48024946,2076.6,2075.8,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787422025,0.54612113,2076.7,2075.8,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787422325,5.48080405,2076.6,2075.8,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787422523,0.54612113,2076.7,2075.8,0.58568648]
["bitfinex-derivatives","ETHF0:USTF0",1772787422727,0.00562353,2076.9,2076.2,0.56442901]
["bitfinex-derivatives","ETHF0:USTF0",1772787422922,7.51441975,2077.6,2076.4,0.56442901]
["bitfinex-derivatives","ETHF0:USTF0",1772787422923,0.54612113,2077.3,2076.4,0.56442901]
["bitfinex-derivatives","ETHF0:USTF0",1772787423623,0.54612113,2077.3,2076.5,0.56442901]
["bitfinex-derivatives","ETHF0:USTF0",1772787423824,0.55089584,2077.3,2076.5,0.56442901]
["bitfinex-derivatives","ETHF0:USTF0",1772787429138,0.54612113,2077.1,2076.2,0.56442901]
["bitfinex-derivatives","ETHF0:USTF0",1772787429731,0.54612113,2076.9,2076.2,0.56442901]
["bitfinex-derivatives","ETHF0:USTF0",1772787432739,0.54612113,2076.9,2076.0,0.56442901]
["bitfinex-derivatives","ETHF0:USTF0",1772787447739,0.54612113,2076.7,2076.0,0.56442901]
["bitfinex-derivatives","ETHF0:USTF0",1772787448942,0.54612113,2076.7,2075.7,0.56442901]
["bitfinex-derivatives","ETHF0:USTF0",1772787458251,0.58074961,2076.5,2075.7,0.56442901]
["bitfinex-derivatives","ETHF0:USTF0",1772787459746,0.58074961,2076.3,2075.7,0.56442901]
["bitfinex-derivatives","ETHF0:USTF0",1772787464557,0.58074961,2076.1,2075.5,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787465552,0.58074961,2075.9,2075.4,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787469652,0.58074961,2076.1,2075.4,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787471353,10.3351062,2076.5,2075.4,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787471560,5.97515199,2076.4,2075.4,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787471753,0.58074961,2076.4,2075.4,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787472158,0.58074961,2076.4,2075.5,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787476161,0.58074961,2076.5,2075.5,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787476363,5.97738911,2076.4,2075.5,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787476563,0.58074961,2076.4,2075.5,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787480962,0.58074961,2076.6,2075.6,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787481268,5.98303732,2076.5,2075.6,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787481456,0.58074961,2076.5,2075.6,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787482671,0.54403148,2076.3,2075.6,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787484969,4.25374327,2076.7,2075.6,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787485173,0.54403148,2076.5,2075.6,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787485369,0.54403148,2076.3,2075.6,0.58321282]
["bitfinex-derivatives","ETHF0:USTF0",1772787488071,0.54403148,2076.3,2075.4,14.81]
["bitfinex-derivatives","ETHF0:USTF0",1772787488271,0.54403148,2076.1,2075.5,0.55282265]
["bitfinex-derivatives","ETHF0:USTF0",1772787488472,0.54403148,2076.3,2075.5,0.55282265]
["bitfinex-derivatives","ETHF0:USTF0",1772787488676,0.54403148,2076.1,2075.5,0.55282265]
["bitfinex-derivatives","ETHF0:USTF0",1772787488967,0.54403148,2076.1,2075.3,0.55282265]
["bitfinex-derivatives","ETHF0:USTF0",1772787489175,4.25377327,2076.4,2075.3,0.55282265]
["bitfinex-derivatives","ETHF0:USTF0",1772787489176,0.54403148,2075.9,2075.3,0.55282265]
["bitfinex-derivatives","ETHF0:USTF0",1772787493171,0.54403148,2075.7,2075.2,0.00579235]
["bitfinex-derivatives","ETHF0:USTF0",1772787493372,0.54886845,2075.7,2075.2,0.00579235]
["bitfinex-derivatives","ETHF0:USTF0",1772787493574,0.00483697,2075.7,2075.2,0.558615]
["bitfinex-derivatives","ETHF0:USTF0",1772787493975,0.54886845,2075.7,2075.2,0.558615]
["bitfinex-derivatives","ETHF0:USTF0",1772787495474,0.54403148,2076.0,2075.2,0.558615]
["bitfinex-derivatives","ETHF0:USTF0",1772787495775,4.01298327,2076.2,2075.2,0.558615]
["bitfinex-derivatives","ETHF0:USTF0",1772787495776,0.54403148,2075.8,2075.2,0.558615]
["bitfinex-derivatives","ETHF0:USTF0",1772787496479,0.54985033,2075.8,2075.2,0.558615]
["bitfinex-derivatives","ETHF0:USTF0",1772787496879,0.00581885,2075.8,2075.2,0.558615]
["bitfinex-derivatives","ETHF0:USTF0",1772787499781,0.54403148,2076.1,2075.2,0.558615]
["bitfinex-derivatives","ETHF0:USTF0",1772787500976,0.55024309,2076.1,2075.2,0.558615]
["bitfinex-derivatives","ETHF0:USTF0",1772787507588,0.55024309,2076.1,2075.3,0.55282265]
["bitfinex-derivatives","ETHF0:USTF0",1772787510296,0.55024309,2076.1,2075.2,0.558615]
["bitfinex-derivatives","ETHF0:USTF0",1772787510495,0.54403148,2075.9,2075.2,0.558615]
["bitfinex-derivatives","ETHF0:USTF0",1772787525404,0.78488148,2075.9,2075.2,0.00579235]
["bitfinex-derivatives","ETHF0:USTF0",1772787525600,0.58801878,2075.7,2075.2,0.00579235]
["bitfinex-derivatives","ETHF0:USTF0",1772787526104,0.58801878,2075.7,2074.9,0.58381015]
["bitfinex-derivatives","ETHF0:USTF0",1772787526907,0.58801878,2075.7,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787528508,5.41926577,2075.6,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787528704,0.58801878,2075.5,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787529605,0.58801878,2075.8,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787529801,0.58801878,2075.6,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787531210,0.58801878,2075.9,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787531407,0.58801878,2075.7,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787531805,0.58801878,2075.9,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787532007,6.00456429,2075.8,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787532208,0.58801878,2075.8,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787532510,0.58801878,2075.6,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787534511,0.58801878,2075.7,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787535808,0.58801878,2075.8,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787536312,0.58801878,2075.6,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787547518,0.59262385,2075.9,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787547718,6.01234812,2075.8,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787547919,0.59262385,2075.8,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787548213,5.42000064,2075.7,2074.9,0.58980393]
["bitfinex-derivatives","ETHF0:USTF0",1772787548420,0.59262385,2075.9,2075.1,0.55446675]
["bitfinex-derivatives","ETHF0:USTF0",1772787549515,0.59262385,2076.0,2075.1,0.55446675]
["bitfinex-derivatives","ETHF0:USTF0",1772787549714,0.59262385,2076.0,2075.1,6.6155646]
["bitfinex-derivatives","ETHF0:USTF0",1772787549916,0.59262385,2076.0,2075.2,0.55446675]
["bitfinex-derivatives","ETHF0:USTF0",1772787551215,0.00621161,2076.1,2075.4,0.55446675]
["bitfinex-derivatives","ETHF0:USTF0",1772787551414,0.59883546,2076.1,2075.4,0.55446675]
["bitfinex-derivatives","ETHF0:USTF0",1772787554819,0.59883546,2076.1,2075.2,0.55446675]
["bitfinex-derivatives","ETHF0:USTF0",1772787557525,0.59262385,2075.9,2075.0,0.55446675]
["bitfinex-derivatives","ETHF0:USTF0",1772787560123,0.59262385,2075.9,2075.1,0.55446675]
["bitfinex-derivatives","ETHF0:USTF0",1772787561921,0.59262385,2075.9,2075.0,0.55446675]
["bitfinex-derivatives","ETHF0:USTF0",1772787566631,0.59262385,2075.7,2075.0,0.55446675]
["bitfinex-derivatives","ETHF0:USTF0",1772787571331,0.59262385,2075.8,2075.0,0.55446675]
["bitfinex-derivatives","ETHF0:USTF0",1772787571531,0.58696718,2076.0,2075.0,0.55446675]
["bitfinex-derivatives","ETHF0:USTF0",1772787571730,0.58696718,2076.0,2075.1,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787573235,0.58696718,2076.0,2075.2,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787573436,0.58696718,2076.0,2075.4,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787575132,0.00621161,2076.1,2075.4,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787575337,0.59317879,2076.1,2075.4,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787578134,0.00621161,2076.1,2075.4,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787578329,0.59317879,2076.1,2075.4,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787582042,0.00621161,2076.1,2075.4,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787582241,0.59317879,2076.1,2075.4,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787585652,0.59317879,2076.1,2075.4,15.32262641]
["bitfinex-derivatives","ETHF0:USTF0",1772787585850,0.59317879,2076.1,2075.5,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787593856,0.58696718,2076.4,2075.5,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787594068,0.58696718,2076.6,2075.7,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787594361,0.58696718,2076.8,2075.9,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787594563,0.58696718,2076.8,2076.1,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787595060,0.59191019,2076.8,2076.1,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787600156,4.60657193,2077.2,2076.1,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787600362,0.58696718,2077.4,2076.3,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787600661,0.58696718,2077.4,2076.4,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787600860,0.58696718,2077.4,2076.5,0.55062641]
["bitfinex-derivatives","ETHF0:USTF0",1772787601264,0.58696718,2077.2,2076.5,0.00506052]
["bitfinex-derivatives","ETHF0:USTF0",1772787602461,0.58696718,2077.2,2076.5,0.56867074]
["bitfinex-derivatives","ETHF0:USTF0",1772787603567,0.58696718,2077.2,2076.5,0.00506052]
["bitfinex-derivatives","ETHF0:USTF0",1772787604663,0.58696718,2077.2,2076.5,0.56867074]
["bitfinex-derivatives","ETHF0:USTF0",1772787606158,0.60046316,2077.4,2076.5,0.56867074]
["bitfinex-derivatives","ETHF0:USTF0",1772787610777,0.60046316,2077.4,2076.6,0.56361022]
["bitfinex-derivatives","ETHF0:USTF0",1772787610972,0.5952975,2077.3,2076.5,0.56867074]
["bitfinex-derivatives","ETHF0:USTF0",1772787613670,0.5952975,2077.3,2076.5,0.00506052]
["bitfinex-derivatives","ETHF0:USTF0",1772787613872,0.5952975,2077.1,2076.5,0.00506052]
["bitfinex-derivatives","ETHF0:USTF0",1772787614280,0.5952975,2077.1,2076.5,0.56867074]
["bitfinex-derivatives","ETHF0:USTF0",1772787615376,0.5952975,2077.3,2076.5,0.56867074]
["bitfinex-derivatives","ETHF0:USTF0",1772787622079,0.00516566,2077.4,2076.5,0.56867074]
["bitfinex-derivatives","ETHF0:USTF0",1772787622381,0.60046316,2077.4,2076.5,0.56867074]
["bitfinex-derivatives","ETHF0:USTF0",1772787630689,0.5952975,2077.2,2076.5,0.56867074]
["bitfinex-derivatives","ETHF0:USTF0",1772787631589,0.56642612,2077.3,2076.5,0.56867074]
["bitfinex-derivatives","ETHF0:USTF0",1772787639693,0.56642612,2077.3,2076.5,0.00506052]
["bitfinex-derivatives","ETHF0:USTF0",1772787639694,0.56642612,2077.1,2076.5,0.00506052]
["bitfinex-derivatives","ETHF0:USTF0",1772787639991,0.56642612,2077.0,2076.3,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787640790,0.47067823,2077.0,2076.3,0.56615988]
["bitfinex-derivatives","ETHF0:USTF0",1772787642397,0.54284624,2076.8,2076.3,0.00546942]
["bitfinex-derivatives","ETHF0:USTF0",1772787642586,0.54284624,2076.8,2076.0,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787643687,0.53737682,2076.6,2076.0,0.56416736]
["bitfinex-derivatives","ETHF0:USTF0",1772787643892,0.53737682,2076.6,2076.0,0.0034769]
["bitfinex-derivatives","ETHF0:USTF0",1772787644989,0.53737682,2076.6,2076.0,0.56416736]
["bitfinex-derivatives","ETHF0:USTF0",1772787646688,0.53737682,2076.6,2076.0,0.0034769]
["bitfinex-derivatives","ETHF0:USTF0",1772787646883,0.53737682,2076.6,2075.7,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787647084,0.51079042,2076.4,2075.7,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787647692,0.51079042,2076.2,2075.3,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787647992,0.51079042,2076.2,2075.3,0.5664151]
["bitfinex-derivatives","ETHF0:USTF0",1772787651292,0.49317737,2076.0,2075.0,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787651498,0.49317737,2076.1,2075.0,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787651794,6.80217737,2076.3,2075.2,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787651996,0.48392679,2076.2,2075.2,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787652387,0.48392679,2076.6,2075.5,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787656602,0.48478516,2076.7,2075.7,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787659103,0.52365965,2076.9,2075.7,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787661000,0.52511592,2076.7,2075.7,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787661202,0.52511592,2076.5,2075.7,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787661602,0.24078,2076.4,2075.7,0.56069046]
["bitfinex-derivatives","ETHF0:USTF0",1772787661903,0.52470082,2076.1,2075.3,0.57621397]
["bitfinex-derivatives","ETHF0:USTF0",1772787662107,0.53141012,2076.1,2075.3,0.57621397]
["bitfinex-derivatives","ETHF0:USTF0",1772787663703,0.53141012,2076.4,2075.3,0.57621397]
["bitfinex-derivatives","ETHF0:USTF0",1772787669904,0.53141012,2076.4,2075.5,0.57621397]
["bitfinex-derivatives","ETHF0:USTF0",1772787670112,0.54332438,2076.5,2075.5,0.57621397]
["bitfinex-derivatives","ETHF0:USTF0",1772787676017,0.53931065,2076.3,2075.5,0.57621397]
["bitfinex-derivatives","ETHF0:USTF0",1772787676924,0.53931065,2076.1,2075.5,0.57621397]
["bitfinex-derivatives","ETHF0:USTF0",1772787677123,0.53931065,2076.1,2075.3,0.57621397]
["bitfinex-derivatives","ETHF0:USTF0",1772787677623,0.53931065,2075.9,2075.2,0.5819365]
["bitfinex-derivatives","ETHF0:USTF0",1772787677814,0.54490511,2075.9,2075.2,0.5819365]
["bitfinex-derivatives","ETHF0:USTF0",1772787678319,0.54490511,2075.9,2075.2,0.00572253]
["bitfinex-derivatives","ETHF0:USTF0",1772787681425,0.49424323,2075.7,2075.2,0.00572253]
["bitfinex-derivatives","ETHF0:USTF0",1772787683121,0.49424323,2075.7,2074.9,0.57621397]
["bitfinex-derivatives","ETHF0:USTF0",1772787684224,0.49424323,2075.7,2074.9,0.58165905]
["bitfinex-derivatives","ETHF0:USTF0",1772787692525,4.01266859,2075.9,2074.3,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787692526,0.47931922,2075.3,2074.3,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787692729,0.47931922,2075.1,2074.0,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787692929,0.47931922,2075.0,2074.0,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787693630,0.47931922,2074.8,2074.0,0.57317668]
["bitfinex-derivatives","ETHF0:USTF0",1772787696525,0.46375173,2075.0,2074.0,0.57317668]
["bitfinex-derivatives","ETHF0:USTF0",1772787697422,0.46375173,2075.2,2074.2,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787697626,6.31,2075.4,2074.2,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787697627,0.46375173,2075.3,2074.2,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787698925,0.45525498,2075.5,2074.2,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787699128,0.45525498,2075.3,2074.2,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787700528,0.45525498,2075.3,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787700733,6.76818118,2075.5,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787701032,0.45818118,2075.4,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787701826,6.7710108,2075.5,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787702331,0.4610108,2075.4,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787703532,6.31,2075.5,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787703533,6.7710108,2075.5,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787703835,0.46112309,2075.4,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787706831,0.46302732,2075.6,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787707027,4.24794413,2075.7,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787707028,5.87348907,2075.5,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787707233,5.41046175,2075.4,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787707434,0.46302732,2075.4,2074.4,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787713442,0.46424985,2075.5,2074.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1772787713642,5.41792827,2075.4,2074.6,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787713843,0.46424985,2075.5,2074.6,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787714142,4.47187219,2075.8,2074.8,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787714445,5.883107,2075.7,2074.8,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787714643,0.46479806,2075.7,2074.8,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787715447,0.46479806,2075.5,2074.8,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787715839,4.24793413,2075.8,2074.8,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787716144,0.46265738,2075.6,2074.8,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787719640,0.46938934,2075.8,2074.8,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787719945,5.88680923,2075.7,2074.8,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787720147,0.46999673,2075.6,2074.8,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787720746,0.46999673,2075.8,2074.8,0.5686272]
["bitfinex-derivatives","ETHF0:USTF0",1772787721739,0.00559446,2075.9,2075.2,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787722746,0.47854979,2076.2,2075.4,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787723639,0.48394147,2076.2,2075.4,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787724238,0.00539168,2076.2,2075.4,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787725143,0.00539168,2076.2,2075.6,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787725343,0.48243613,2076.2,2075.6,0.59719513]
["bitfinex-derivatives","ETHF0:USTF0",1772787726052,0.00539168,2076.2,2075.6,0.59719513]
["bitfinex-derivatives","ETHF0:USTF0",1772787726250,0.47865634,2076.6,2075.6,0.59719513]
["bitfinex-derivatives","ETHF0:USTF0",1772787727047,0.24074,2076.8,2075.6,0.59719513]
["bitfinex-derivatives","ETHF0:USTF0",1772787727347,0.47865634,2076.6,2075.6,0.59719513]
["bitfinex-derivatives","ETHF0:USTF0",1772787729950,0.48490895,2076.8,2075.8,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787732447,0.00530846,2076.8,2076.0,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787732652,0.47922875,2077.3,2076.2,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787733548,0.48543853,2077.3,2076.2,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787734746,0.48148944,2077.1,2076.2,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787734949,0.48148944,2076.9,2076.2,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787738354,0.48148944,2076.9,2075.6,14.62949758]
["bitfinex-derivatives","ETHF0:USTF0",1772787738557,0.48148944,2076.9,2075.7,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787748563,4.00707413,2077.2,2075.7,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787748564,0.503612,2076.7,2075.7,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787754876,0.50141129,2076.5,2075.7,0.59356755]
["bitfinex-derivatives","ETHF0:USTF0",1772787755369,0.50141129,2076.3,2075.6,0.58841047]
["bitfinex-derivatives","ETHF0:USTF0",1772787756177,0.50136354,2076.1,2075.6,0.00362758]
["bitfinex-derivatives","ETHF0:USTF0",1772787756377,0.50136354,2076.1,2075.4,0.58478289]
["bitfinex-derivatives","ETHF0:USTF0",1772787756575,0.50136354,2076.1,2075.0,0.58478289]
["bitfinex-derivatives","ETHF0:USTF0",1772787756877,0.50136354,2075.9,2075.0,0.58478289]
["bitfinex-derivatives","ETHF0:USTF0",1772787757379,0.50136354,2075.9,2075.0,0.59024652]
["bitfinex-derivatives","ETHF0:USTF0",1772787758478,0.49813677,2075.8,2075.0,0.59024652]
["bitfinex-derivatives","ETHF0:USTF0",1772787758883,0.50212016,2075.8,2075.0,0.59024652]
["bitfinex-derivatives","ETHF0:USTF0",1772787769494,0.54573069,2075.8,2075.0,0.59024652]
["bitfinex-derivatives","ETHF0:USTF0",1772787771795,0.00398339,2075.8,2075.0,0.59024652]
["bitfinex-derivatives","ETHF0:USTF0",1772787772192,0.54010964,2075.8,2075.0,0.59024652]
["bitfinex-derivatives","ETHF0:USTF0",1772787772694,0.00398339,2075.8,2075.0,0.59024652]
["bitfinex-derivatives","ETHF0:USTF0",1772787773094,0.53612625,2076.2,2075.2,0.58478289]
["bitfinex-derivatives","ETHF0:USTF0",1772787774194,0.54060426,2076.2,2075.2,0.58478289]
["bitfinex-derivatives","ETHF0:USTF0",1772787778702,0.5417473,2076.0,2075.2,0.58478289]
["bitfinex-derivatives","ETHF0:USTF0",1772787780198,0.54622531,2076.2,2075.2,0.58478289]
["bitfinex-derivatives","ETHF0:USTF0",1772787781300,0.5417473,2076.0,2075.2,0.58478289]
["bitfinex-derivatives","ETHF0:USTF0",1772787786107,4.55788615,2076.2,2075.2,0.58478289]
["bitfinex-derivatives","ETHF0:USTF0",1772787786317,5.43819587,2076.1,2075.2,0.58478289]
["bitfinex-derivatives","ETHF0:USTF0",1772787786606,4.91094997,2076.0,2075.3,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787786806,0.00447801,2076.2,2075.5,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787787002,0.546694,2076.6,2075.7,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787787505,4.00707413,2076.9,2075.7,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787787506,0.546694,2076.8,2075.7,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787787806,0.546694,2076.8,2075.9,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787788007,0.55282445,2076.8,2075.9,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787791510,0.546694,2076.7,2075.9,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787795310,0.55282445,2076.8,2075.9,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787796412,0.00613045,2076.8,2076.2,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787797307,0.546694,2077.0,2076.2,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787798413,0.00384297,2077.0,2076.2,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787800209,0.24064,2077.7,2076.4,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787800410,0.546694,2077.6,2076.4,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787801014,0.546694,2077.6,2076.6,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787801414,0.55170155,2077.6,2076.6,0.55983213]
["bitfinex-derivatives","ETHF0:USTF0",1772787802015,0.00500755,2077.6,2076.8,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787802516,0.55170155,2077.6,2076.8,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787804614,0.55170155,2077.6,2076.6,0.55983213]
["bitfinex-derivatives","ETHF0:USTF0",1772787805222,0.55170155,2077.6,2076.7,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787807322,0.00500755,2077.6,2076.7,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787807623,0.546694,2077.9,2076.7,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787808428,0.546694,2077.8,2076.7,0.5549349]
["bitfinex-derivatives","ETHF0:USTF0",1772787810826,0.00343104,2077.9,2076.9,0.57745598]
["bitfinex-derivatives","ETHF0:USTF0",1772787811026,0.56592726,2077.9,2077.1,0.57745598]
["bitfinex-derivatives","ETHF0:USTF0",1772787813622,0.00343104,2077.9,2077.1,0.57745598]
["bitfinex-derivatives","ETHF0:USTF0",1772787814825,0.54505462,2077.9,2077.1,0.57745598]
["bitfinex-derivatives","ETHF0:USTF0",1772787818440,0.54162358,2077.2,2076.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1772787818637,0.54162358,2077.2,2076.6,0.58473896]
["bitfinex-derivatives","ETHF0:USTF0",1772787822042,0.54162358,2077.7,2076.6,0.58473896]
["bitfinex-derivatives","ETHF0:USTF0",1772787822639,0.24065,2077.6,2076.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1772787822843,0.54162358,2077.5,2076.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1772787823938,0.54162358,2077.3,2076.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1772787824747,0.54162358,2077.1,2076.2,0.57984173]
["bitfinex-derivatives","ETHF0:USTF0",1772787825745,0.54162358,2077.1,2076.2,0.58390268]
["bitfinex-derivatives","ETHF0:USTF0",1772787825942,0.54162358,2077.1,2076.2,0.00406095]
["bitfinex-derivatives","ETHF0:USTF0",1772787826145,0.54162358,2077.1,2076.2,0.58390268]
["bitfinex-derivatives","ETHF0:USTF0",1772787839552,0.54162358,2077.1,2076.2,0.00406095]
["bitfinex-derivatives","ETHF0:USTF0",1772787840456,0.54162358,2076.9,2076.2,0.00406095]
["bitfinex-derivatives","ETHF0:USTF0",1772787841157,0.54162358,2076.5,2075.3,20.25128788]
["bitfinex-derivatives","ETHF0:USTF0",1772787841357,0.54162358,2076.5,2075.7,0.57984173]
["bitfinex-derivatives","ETHF0:USTF0",1772787842156,0.54162358,2076.5,2075.7,0.58465837]
["bitfinex-derivatives","ETHF0:USTF0",1772787842556,0.24076,2076.6,2075.7,0.58465837]
["bitfinex-derivatives","ETHF0:USTF0",1772787842557,0.53916157,2076.6,2075.7,0.58465837]
["bitfinex-derivatives","ETHF0:USTF0",1772787842753,0.53916157,2076.9,2075.9,0.55348022]
["bitfinex-derivatives","ETHF0:USTF0",1772787844957,0.53916157,2076.7,2075.7,0.55829686]
["bitfinex-derivatives","ETHF0:USTF0",1772787864567,0.53916157,2076.6,2075.7,0.55829686]
["bitfinex-derivatives","ETHF0:USTF0",1772787865463,0.53916157,2076.5,2075.7,0.55829686]
["bitfinex-derivatives","ETHF0:USTF0",1772787866467,0.53916157,2076.1,2075.4,0.55348022]
["bitfinex-derivatives","ETHF0:USTF0",1772787866864,0.53916157,2076.3,2075.4,0.55348022]
["bitfinex-derivatives","ETHF0:USTF0",1772787867370,0.54396401,2076.3,2075.5,0.55348022]
["bitfinex-derivatives","ETHF0:USTF0",1772787872578,0.54396401,2076.3,2075.6,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787872975,0.00480244,2076.3,2075.6,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787873171,0.54287434,2076.2,2075.6,6.63058368]
["bitfinex-derivatives","ETHF0:USTF0",1772787873374,0.54287434,2076.2,2075.4,0.5793021]
["bitfinex-derivatives","ETHF0:USTF0",1772787873571,0.54287434,2076.2,2075.5,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787874782,0.54287434,2076.2,2075.3,5.9180143]
["bitfinex-derivatives","ETHF0:USTF0",1772787874976,0.54287434,2076.1,2075.3,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787875777,0.54287434,2076.1,2075.3,0.57959034]
["bitfinex-derivatives","ETHF0:USTF0",1772787877985,0.00480244,2076.3,2075.3,0.57959034]
["bitfinex-derivatives","ETHF0:USTF0",1772787878178,0.54287434,2076.2,2075.3,0.57959034]
["bitfinex-derivatives","ETHF0:USTF0",1772787880686,0.54287434,2076.0,2075.3,0.57959034]
["bitfinex-derivatives","ETHF0:USTF0",1772787885896,0.54287434,2076.0,2075.4,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787886095,0.54287434,2076.2,2075.4,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787891002,0.54287434,2075.7,2075.3,0.00529454]
["bitfinex-derivatives","ETHF0:USTF0",1772787891202,0.54287434,2075.7,2075.2,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787892203,0.54287434,2075.7,2075.2,0.57990178]
["bitfinex-derivatives","ETHF0:USTF0",1772787893399,0.54287434,2075.8,2075.2,0.57990178]
["bitfinex-derivatives","ETHF0:USTF0",1772787894706,0.54287434,2076.2,2075.7,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787895402,0.54287434,2076.2,2075.3,1.57563432]
["bitfinex-derivatives","ETHF0:USTF0",1772787895702,0.54287434,2076.2,2075.4,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787898003,0.00480244,2076.3,2075.4,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787898204,0.00480244,2076.3,2075.6,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787898410,0.54767678,2076.3,2075.6,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787898606,0.54767678,2076.3,2075.5,0.5742958]
["bitfinex-derivatives","ETHF0:USTF0",1772787901414,0.54767678,2076.3,2075.4,0.574638]
["bitfinex-derivatives","ETHF0:USTF0",1772787901606,0.54767678,2076.3,2075.2,0.00560598]
["bitfinex-derivatives","ETHF0:USTF0",1772787901607,0.54437216,2076.2,2075.2,0.00560598]
["bitfinex-derivatives","ETHF0:USTF0",1772787901914,0.54437216,2076.1,2075.2,0.00560598]
["bitfinex-derivatives","ETHF0:USTF0",1772787902313,0.54437216,2076.1,2075.2,0.58024398]
["bitfinex-derivatives","ETHF0:USTF0",1772787909730,0.00480244,2076.3,2075.5,0.574638]
["bitfinex-derivatives","ETHF0:USTF0",1772787910541,0.00480244,2076.3,2075.6,0.574638]
["bitfinex-derivatives","ETHF0:USTF0",1772787913333,0.5491746,2076.3,2075.5,6.05929732]
["bitfinex-derivatives","ETHF0:USTF0",1772787913532,0.5491746,2076.3,2075.2,0.00560598]
["bitfinex-derivatives","ETHF0:USTF0",1772787913533,0.5491746,2076.3,2075.2,0.58024398]
["bitfinex-derivatives","ETHF0:USTF0",1772787913830,0.54437216,2076.1,2075.2,0.58024398]
["bitfinex-derivatives","ETHF0:USTF0",1772787914734,0.5491746,2076.3,2075.2,0.58024398]
["bitfinex-derivatives","ETHF0:USTF0",1772787915626,0.5491746,2076.3,2075.4,0.574638]
["bitfinex-derivatives","ETHF0:USTF0",1772787920231,0.54437216,2076.2,2075.4,0.574638]
["bitfinex-derivatives","ETHF0:USTF0",1772787921736,0.54437216,2076.2,2075.2,0.58024398]
["bitfinex-derivatives","ETHF0:USTF0",1772787922338,0.54437216,2076.0,2075.2,0.58024398]
["bitfinex-derivatives","ETHF0:USTF0",1772787924838,0.54437216,2075.8,2074.9,0.574638]
["bitfinex-derivatives","ETHF0:USTF0",1772787925034,0.54437216,2075.4,2074.7,0.574638]
["bitfinex-derivatives","ETHF0:USTF0",1772787925234,0.54437216,2075.4,2074.5,0.574638]
["bitfinex-derivatives","ETHF0:USTF0",1772787925841,0.54437216,2075.3,2074.5,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1772787926642,0.78528216,2075.3,2074.5,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1772787926838,0.54437216,2075.2,2074.5,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1772787932953,6.85637216,2075.2,2074.5,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1772787933253,0.58180554,2075.1,2074.5,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1772787935155,0.58180554,2075.1,2074.5,0.6009639]
["bitfinex-derivatives","ETHF0:USTF0",1772787938055,0.58180554,2075.5,2074.5,0.6009639]
["bitfinex-derivatives","ETHF0:USTF0",1772787947258,0.58180554,2075.5,2074.7,0.59690288]
["bitfinex-derivatives","ETHF0:USTF0",1772787953766,0.58180554,2075.3,2074.7,0.59690288]
["bitfinex-derivatives","ETHF0:USTF0",1772787959765,0.58180554,2075.5,2074.9,0.59690288]
["bitfinex-derivatives","ETHF0:USTF0",1772787960870,0.58180554,2075.5,2074.6,1.57667648]
["bitfinex-derivatives","ETHF0:USTF0",1772787960871,0.58180554,2075.2,2074.6,0.59690288]
["bitfinex-derivatives","ETHF0:USTF0",1772787961063,1.57667648,2075.3,2074.5,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1772787961064,0.58180554,2075.0,2074.5,0.00406102]
["bitfinex-derivatives","ETHF0:USTF0",1772787961270,0.58180554,2075.0,2074.5,0.6009639]
["bitfinex-derivatives","ETHF0:USTF0",1772787961970,0.56199516,2075.5,2074.9,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787963971,0.56199516,2075.7,2075.1,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787964271,0.56199516,2075.6,2075.1,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787968576,0.56199516,2075.6,2074.7,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787968976,0.56199516,2075.4,2074.7,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787969178,0.56199516,2075.2,2074.7,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787972278,0.56199516,2075.3,2074.7,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787975283,0.56199516,2075.5,2074.7,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787975483,0.56199516,2075.3,2074.7,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787976183,0.56199516,2075.5,2074.7,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787976581,0.56199516,2075.7,2074.9,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787978184,0.56199516,2075.9,2075.1,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787985890,0.56199516,2075.9,2075.1,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787986091,0.56199516,2075.9,2075.3,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787987485,0.56199516,2076.1,2075.3,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787987691,0.56199516,2076.1,2075.5,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787987989,0.56199516,2076.2,2075.5,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787988891,0.56199516,2076.1,2075.5,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787989489,0.56199516,2075.9,2075.3,14.23440593]
["bitfinex-derivatives","ETHF0:USTF0",1772787989791,0.56199516,2075.9,2075.4,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787989985,2.13773196,2076.0,2075.4,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787990892,0.56199516,2076.0,2075.4,0.56340593]
["bitfinex-derivatives","ETHF0:USTF0",1772787992994,0.56583142,2076.3,2075.8,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772787993687,0.56583142,2076.3,2075.5,1.5757368]
["bitfinex-derivatives","ETHF0:USTF0",1772787993688,0.56583142,2076.3,2075.6,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772787994594,0.56102898,2076.1,2075.6,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772787997393,0.56583142,2076.3,2075.6,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788001903,0.00480244,2076.3,2075.8,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788002103,0.56102898,2076.4,2075.8,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788002604,0.56102898,2076.6,2075.8,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788003004,0.56537833,2076.6,2075.8,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788004301,0.56102898,2077.0,2076.0,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788005203,0.56102898,2077.3,2076.0,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788005401,0.5646548,2077.3,2076.2,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788005601,0.5646548,2077.3,2076.4,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788006105,0.00362582,2077.3,2076.4,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788006307,0.5646548,2077.3,2076.4,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788006905,0.00362582,2077.3,2076.6,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788007102,0.5646548,2077.3,2076.6,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788007405,0.5646548,2077.3,2076.2,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788007805,0.5646548,2077.3,2076.2,41.35458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788008007,0.5646548,2077.3,2076.3,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788011003,0.5646548,2077.3,2076.2,0.55458338]
["bitfinex-derivatives","ETHF0:USTF0",1772788021916,0.5646548,2077.3,2076.3,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788023110,0.5646548,2077.3,2076.5,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788024012,0.00362582,2077.3,2076.5,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788025908,0.00362582,2077.3,2076.7,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788026111,0.5493917,2077.6,2076.8,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788027114,0.55382864,2077.6,2076.8,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788027514,0.00443694,2077.6,2076.8,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788028617,0.55382864,2077.6,2076.8,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788039025,0.00443694,2077.6,2076.8,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788040532,0.00443694,2077.6,2076.8,6.87114411]
["bitfinex-derivatives","ETHF0:USTF0",1772788040725,0.5493917,2077.8,2076.9,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788041723,0.5530446,2077.8,2076.9,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788042733,0.5530446,2077.8,2077.1,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788044329,0.5493917,2078.1,2077.2,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1772788044632,0.5493917,2078.1,2077.3,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788045433,0.55538183,2078.1,2077.3,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788046832,0.5493917,2078.0,2077.2,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1772788047036,0.5493917,2078.0,2077.2,14.26858439]
["bitfinex-derivatives","ETHF0:USTF0",1772788047733,0.5493917,2078.0,2077.3,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788048734,0.5493917,2078.0,2077.2,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1772788049636,0.5493917,2078.0,2077.2,14.26858439]
["bitfinex-derivatives","ETHF0:USTF0",1772788050437,0.5493917,2078.0,2077.3,0.58358439]
["bitfinex-derivatives","ETHF0:USTF0",1772788052633,0.5493917,2078.0,2077.2,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1772788053029,0.5493917,2078.0,2077.2,14.26695783]
["bitfinex-derivatives","ETHF0:USTF0",1772788053740,0.5493917,2078.0,2077.3,0.58195783]
["bitfinex-derivatives","ETHF0:USTF0",1772788059440,0.5493917,2078.0,2077.2,14.26695783]
["bitfinex-derivatives","ETHF0:USTF0",1772788060240,0.5493917,2078.0,2077.3,0.58195783]
["bitfinex-derivatives","ETHF0:USTF0",1772788072459,0.5493917,2078.0,2077.2,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1772788072460,0.5884838,2077.8,2077.1,6.62878755]
["bitfinex-derivatives","ETHF0:USTF0",1772788072665,0.5884838,2077.8,2077.1,0.58195783]
["bitfinex-derivatives","ETHF0:USTF0",1772788076856,0.5884838,2077.5,2076.7,6.04682972]
["bitfinex-derivatives","ETHF0:USTF0",1772788077062,0.5884838,2077.5,2076.8,0.4482476]
["bitfinex-derivatives","ETHF0:USTF0",1772788077763,0.5884838,2077.4,2076.8,0.4482476]
["bitfinex-derivatives","ETHF0:USTF0",1772788079662,0.5884838,2077.3,2076.6,0.44991791]
["bitfinex-derivatives","ETHF0:USTF0",1772788081164,6.8964838,2077.5,2076.7,0.45217063]
["bitfinex-derivatives","ETHF0:USTF0",1772788081465,0.5884838,2077.4,2076.7,0.45217063]
["bitfinex-derivatives","ETHF0:USTF0",1772788082666,0.58826857,2077.7,2077.1,0.45178936]
["bitfinex-derivatives","ETHF0:USTF0",1772788084069,0.58826857,2077.5,2076.9,0.44779516]
["bitfinex-derivatives","ETHF0:USTF0",1772788085766,0.58826857,2077.7,2076.9,0.44779516]
["bitfinex-derivatives","ETHF0:USTF0",1772788086767,0.58826857,2077.5,2076.9,0.44779516]
["bitfinex-derivatives","ETHF0:USTF0",1772788086966,1.57346519,2077.6,2076.9,0.44779516]
["bitfinex-derivatives","ETHF0:USTF0",1772788086967,0.58826857,2077.3,2076.9,0.44779516]
["bitfinex-derivatives","ETHF0:USTF0",1772788088566,0.58826857,2077.3,2076.7,0.44836162]
["bitfinex-derivatives","ETHF0:USTF0",1772788089464,0.58826857,2077.1,2076.7,0.44836162]
["bitfinex-derivatives","ETHF0:USTF0",1772788089672,0.58826857,2076.9,2076.4,0.44836162]
["bitfinex-derivatives","ETHF0:USTF0",1772788093573,0.58826857,2077.3,2076.4,0.44836162]
["bitfinex-derivatives","ETHF0:USTF0",1772788102888,0.58826857,2077.1,2076.3,0.44387866]
["bitfinex-derivatives","ETHF0:USTF0",1772788112294,0.24069,2077.2,2076.1,0.42996569]
["bitfinex-derivatives","ETHF0:USTF0",1772788112295,0.56078753,2076.9,2076.1,0.42996569]
["bitfinex-derivatives","ETHF0:USTF0",1772788112593,0.56078753,2076.6,2076.1,0.42996569]
["bitfinex-derivatives","ETHF0:USTF0",1772788112791,0.56514818,2076.6,2076.1,0.42996569]
["bitfinex-derivatives","ETHF0:USTF0",1772788121095,0.56078753,2076.2,2075.5,0.44724833]
["bitfinex-derivatives","ETHF0:USTF0",1772788121301,0.56078753,2076.2,2075.2,0.44724833]
["bitfinex-derivatives","ETHF0:USTF0",1772788121302,1.57490089,2075.8,2075.2,0.44724833]
["bitfinex-derivatives","ETHF0:USTF0",1772788121501,0.56078753,2075.7,2075.2,0.44724833]
["bitfinex-derivatives","ETHF0:USTF0",1772788121802,0.56078753,2075.5,2075.1,0.44724833]
["bitfinex-derivatives","ETHF0:USTF0",1772788121999,0.56078753,2075.5,2075.1,0.45324155]
["bitfinex-derivatives","ETHF0:USTF0",1772788122599,0.24084,2076.0,2074.7,0.32192313]
["bitfinex-derivatives","ETHF0:USTF0",1772788122600,0.56078753,2075.3,2074.7,0.32192313]
["bitfinex-derivatives","ETHF0:USTF0",1772788122795,0.56078753,2074.9,2074.5,0.32192313]
["bitfinex-derivatives","ETHF0:USTF0",1772788123094,0.56078753,2074.9,2074.2,14.29892313]
["bitfinex-derivatives","ETHF0:USTF0",1772788123701,0.56078753,2074.5,2074.2,0.004405]
["bitfinex-derivatives","ETHF0:USTF0",1772788123999,0.56078753,2074.5,2074.0,0.32192313]
["bitfinex-derivatives","ETHF0:USTF0",1772788124901,0.56078753,2074.5,2074.0,0.32584734]
["bitfinex-derivatives","ETHF0:USTF0",1772788125098,0.56078753,2074.5,2074.0,0.00392421]
["bitfinex-derivatives","ETHF0:USTF0",1772788125504,0.56078753,2074.5,2073.4,0.35034227]
["bitfinex-derivatives","ETHF0:USTF0",1772788126500,0.56078753,2074.5,2073.4,0.35571863]
["bitfinex-derivatives","ETHF0:USTF0",1772788131403,0.56078753,2074.5,2073.6,0.37929658]
["bitfinex-derivatives","ETHF0:USTF0",1772788139809,0.56078753,2074.3,2073.4,0.37853443]
["bitfinex-derivatives","ETHF0:USTF0",1772788140005,0.56078753,2074.3,2073.4,0.00537636]
["bitfinex-derivatives","ETHF0:USTF0",1772788141911,0.56843358,2073.9,2072.5,0.37354805]
["bitfinex-derivatives","ETHF0:USTF0",1772788142110,0.56843358,2073.9,2072.6,0.38039351]
["bitfinex-derivatives","ETHF0:USTF0",1772788142313,0.56843358,2073.9,2072.8,0.38039351]
["bitfinex-derivatives","ETHF0:USTF0",1772788142915,0.56843358,2073.9,2072.8,0.38449637]
["bitfinex-derivatives","ETHF0:USTF0",1772788144512,0.56843358,2073.9,2072.8,0.00410286]
["bitfinex-derivatives","ETHF0:USTF0",1772788145314,0.56843358,2073.7,2072.4,0.36134475]
["bitfinex-derivatives","ETHF0:USTF0",1772788146417,0.56843358,2073.7,2072.4,0.36633064]
["bitfinex-derivatives","ETHF0:USTF0",1772788147118,0.56843358,2073.5,2072.4,0.36363694]
["bitfinex-derivatives","ETHF0:USTF0",1772788149718,0.56843358,2073.3,2072.4,0.00498589]
["bitfinex-derivatives","ETHF0:USTF0",1772788149918,0.57417973,2073.3,2072.4,0.00498589]
["bitfinex-derivatives","ETHF0:USTF0",1772788150620,0.57417973,2073.3,2072.4,0.3552929]
["bitfinex-derivatives","ETHF0:USTF0",1772788160625,0.57417973,2073.3,2072.6,0.35798435]
["bitfinex-derivatives","ETHF0:USTF0",1772788161226,0.57417973,2073.3,2072.8,0.35798435]
["bitfinex-derivatives","ETHF0:USTF0",1772788161227,0.00574615,2073.3,2072.8,0.35798435]
["bitfinex-derivatives","ETHF0:USTF0",1772788161527,0.56843358,2073.7,2072.8,0.35798435]
["bitfinex-derivatives","ETHF0:USTF0",1772788162434,0.57430853,2073.7,2072.8,0.35798435]
["bitfinex-derivatives","ETHF0:USTF0",1772788167135,0.57430853,2073.7,2072.9,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1772788167335,0.57430853,2073.7,2073.0,0.35271063]
["bitfinex-derivatives","ETHF0:USTF0",1772788170643,0.57430853,2073.7,2072.8,0.3498952]
["bitfinex-derivatives","ETHF0:USTF0",1772788172236,0.57430853,2073.7,2072.6,0.34949608]
["bitfinex-derivatives","ETHF0:USTF0",1772788172435,0.54194206,2073.3,2072.4,0.00498589]
["bitfinex-derivatives","ETHF0:USTF0",1772788172645,0.54194206,2073.1,2071.9,0.35448197]
["bitfinex-derivatives","ETHF0:USTF0",1772788172938,0.54194206,2072.9,2071.9,0.35448197]
["bitfinex-derivatives","ETHF0:USTF0",1772788173142,0.54194206,2072.7,2071.8,0.89911911]
["bitfinex-derivatives","ETHF0:USTF0",1772788173342,0.54194206,2072.7,2071.8,1.25360108]
["bitfinex-derivatives","ETHF0:USTF0",1772788173838,0.54194206,2072.7,2071.8,1.25925706]
["bitfinex-derivatives","ETHF0:USTF0",1772788175937,0.54194206,2072.7,2071.9,0.34371095]
["bitfinex-derivatives","ETHF0:USTF0",1772788176339,0.54194206,2072.7,2071.8,0.90477509]
["bitfinex-derivatives","ETHF0:USTF0",1772788176340,0.54194206,2072.5,2071.8,0.90477509]
["bitfinex-derivatives","ETHF0:USTF0",1772788176546,0.54194206,2072.5,2071.2,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788176742,0.54194206,2072.3,2071.0,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788177245,0.38037145,2071.9,2070.5,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788177442,0.2413,2072.0,2070.5,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788177443,0.38037145,2071.7,2070.5,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788177636,0.38397914,2071.7,2070.5,0.57379232]
["bitfinex-derivatives","ETHF0:USTF0",1772788178035,0.38047313,2071.5,2070.5,0.00581577]
["bitfinex-derivatives","ETHF0:USTF0",1772788178236,0.38047313,2071.5,2070.3,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788179045,0.37465736,2071.3,2070.1,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788179245,0.37465736,2071.2,2070.1,0.00367885]
["bitfinex-derivatives","ETHF0:USTF0",1772788180040,0.37465736,2071.2,2069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772788180041,0.37465736,2071.0,2069.6,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788180241,0.37465736,2071.0,2069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772788180242,0.37465736,2071.0,2069.8,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788180943,0.37465736,2071.0,2069.8,0.57367574]
["bitfinex-derivatives","ETHF0:USTF0",1772788181345,0.37465736,2071.0,2070.0,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788182146,0.37465736,2071.0,2069.8,0.57367574]
["bitfinex-derivatives","ETHF0:USTF0",1772788182745,0.24136,2071.5,2070.0,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788182746,0.36115222,2071.4,2070.0,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788187349,0.36115222,2071.4,2070.2,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788187549,0.44111217,2071.6,2070.6,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788188450,0.00360769,2071.7,2070.8,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788189352,0.00360769,2071.7,2071.0,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788190350,0.4613504,2072.8,2071.2,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788191352,0.46649484,2072.8,2071.2,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788192751,0.46649484,2072.8,2071.4,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788193047,0.46649484,2072.8,2071.4,0.57355418]
["bitfinex-derivatives","ETHF0:USTF0",1772788195055,0.46649484,2072.8,2071.6,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788195257,0.46649484,2072.8,2071.7,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788201257,0.46063131,2072.6,2071.7,0.56797655]
["bitfinex-derivatives","ETHF0:USTF0",1772788202254,0.24121,2072.7,2071.8,0.57326322]
["bitfinex-derivatives","ETHF0:USTF0",1772788202255,0.46104443,2072.7,2071.8,0.57326322]
["bitfinex-derivatives","ETHF0:USTF0",1772788206353,0.45962951,2072.3,2071.5,0.57326322]
["bitfinex-derivatives","ETHF0:USTF0",1772788206560,0.45405188,2071.9,2071.1,0.57326322]
["bitfinex-derivatives","ETHF0:USTF0",1772788207560,0.45405188,2071.9,2071.1,0.57829133]
["bitfinex-derivatives","ETHF0:USTF0",1772788208356,0.45405188,2071.9,2071.1,0.00502811]
["bitfinex-derivatives","ETHF0:USTF0",1772788209157,0.45405188,2071.9,2071.1,0.57829133]
["bitfinex-derivatives","ETHF0:USTF0",1772788215070,0.47670153,2072.0,2071.1,0.57829133]
["bitfinex-derivatives","ETHF0:USTF0",1772788216169,0.47989769,2071.8,2071.1,0.57829133]
["bitfinex-derivatives","ETHF0:USTF0",1772788218871,0.4799318,2072.0,2071.1,0.57829133]
["bitfinex-derivatives","ETHF0:USTF0",1772788219568,5.41793498,2071.9,2071.1,0.57829133]
["bitfinex-derivatives","ETHF0:USTF0",1772788219769,0.4799318,2071.8,2071.1,0.57829133]
["bitfinex-derivatives","ETHF0:USTF0",1772788221175,0.4799318,2071.8,2071.1,0.00502811]
["bitfinex-derivatives","ETHF0:USTF0",1772788221571,0.24133,2071.7,2071.1,0.00502811]
["bitfinex-derivatives","ETHF0:USTF0",1772788221876,0.52146328,2071.4,2070.4,0.57326322]
["bitfinex-derivatives","ETHF0:USTF0",1772788222672,0.52146328,2071.4,2070.4,0.57664385]
["bitfinex-derivatives","ETHF0:USTF0",1772788223782,0.51959753,2071.2,2070.4,0.57664385]
["bitfinex-derivatives","ETHF0:USTF0",1772788223973,0.52538662,2071.2,2070.4,0.57664385]
["bitfinex-derivatives","ETHF0:USTF0",1772788225876,0.52261506,2070.8,2070.2,0.57326322]
["bitfinex-derivatives","ETHF0:USTF0",1772788226982,0.52261506,2070.8,2070.2,0.57816098]
["bitfinex-derivatives","ETHF0:USTF0",1772788228685,0.52516223,2071.0,2070.2,0.57816098]
["bitfinex-derivatives","ETHF0:USTF0",1772788228888,0.52516223,2070.6,2069.2,0.57326322]
["bitfinex-derivatives","ETHF0:USTF0",1772788229081,0.52516223,2070.4,2069.2,0.57326322]
["bitfinex-derivatives","ETHF0:USTF0",1772788229580,0.52516223,2070.4,2069.3,0.57326322]
["bitfinex-derivatives","ETHF0:USTF0",1772788229983,0.52516223,2070.8,2069.3,0.57681685]
["bitfinex-derivatives","ETHF0:USTF0",1772788230180,0.544578,2070.6,2069.4,0.57326322]
["bitfinex-derivatives","ETHF0:USTF0",1772788231480,0.544578,2070.6,2069.6,0.54822325]
["bitfinex-derivatives","ETHF0:USTF0",1772788231688,0.56683313,2070.0,2068.6,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788231886,0.56683313,2069.6,2068.6,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788232786,0.57078041,2069.6,2068.6,0.55034063]
["bitfinex-derivatives","ETHF0:USTF0",1772788234685,0.57674736,2069.4,2068.6,0.00535578]
["bitfinex-derivatives","ETHF0:USTF0",1772788234983,0.57674736,2069.0,2068.1,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788236082,0.57674736,2069.0,2068.1,0.55056782]
["bitfinex-derivatives","ETHF0:USTF0",1772788236389,0.57674736,2068.8,2068.1,0.00558297]
["bitfinex-derivatives","ETHF0:USTF0",1772788236584,0.57674736,2068.8,2068.1,0.55056782]
["bitfinex-derivatives","ETHF0:USTF0",1772788237289,0.57674736,2069.2,2068.1,0.55056782]
["bitfinex-derivatives","ETHF0:USTF0",1772788239483,0.57674736,2069.0,2068.1,0.55056782]
["bitfinex-derivatives","ETHF0:USTF0",1772788239688,0.57674736,2069.0,2068.1,0.00558297]
["bitfinex-derivatives","ETHF0:USTF0",1772788239888,0.57674736,2069.0,2068.1,0.55056782]
["bitfinex-derivatives","ETHF0:USTF0",1772788240487,0.57674736,2068.8,2068.1,0.55056782]
["bitfinex-derivatives","ETHF0:USTF0",1772788240685,0.57674736,2068.8,2067.7,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788240883,0.57674736,2068.6,2067.7,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788241792,0.57674736,2068.6,2067.7,0.5512545]
["bitfinex-derivatives","ETHF0:USTF0",1772788241993,0.00394728,2069.6,2067.0,2.23824881]
["bitfinex-derivatives","ETHF0:USTF0",1772788241994,0.57674736,2068.3,2067.0,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788242289,0.57674736,2068.0,2067.0,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788242995,0.58040963,2068.0,2067.0,0.54957929]
["bitfinex-derivatives","ETHF0:USTF0",1772788243697,0.00366227,2068.0,2067.1,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788245101,0.57674736,2068.5,2067.1,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788245901,0.57674736,2068.5,2067.5,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788246096,0.58293187,2068.5,2067.5,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788246599,0.57674736,2068.3,2067.5,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788246794,0.00618451,2068.5,2067.5,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788247192,0.57674736,2068.2,2067.5,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788247400,0.57674736,2068.2,2067.1,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788247995,0.24175,2068.1,2067.1,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788248400,0.81849736,2068.1,2067.1,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788248795,0.57674736,2067.8,2067.1,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788248999,0.57674736,2067.8,2065.5,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1772788249000,0.57674736,2067.6,2066.7,0.54498485]
["bitfinex-derivatives","ETHF0:USTF0",1772788250104,0.57674736,2067.6,2066.7,0.54977191]
["bitfinex-derivatives","ETHF0:USTF0",1772788253708,2.48002881,2067.9,2066.1,0.59730485]
["bitfinex-derivatives","ETHF0:USTF0",1772788254105,2.48002881,2067.9,2066.3,0.59998485]
["bitfinex-derivatives","ETHF0:USTF0",1772788254507,2.48002881,2067.9,2066.3,0.60393033]
["bitfinex-derivatives","ETHF0:USTF0",1772788255808,0.24178,2067.9,2066.5,0.59998485]
["bitfinex-derivatives","ETHF0:USTF0",1772788258103,0.02107445,2067.8,2066.5,0.59998485]
["bitfinex-derivatives","ETHF0:USTF0",1772788259204,0.02107445,2067.6,2066.5,0.59998485]
["bitfinex-derivatives","ETHF0:USTF0",1772788260210,0.02164661,2068.1,2066.6,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788260408,0.02164661,2067.9,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788260608,0.02164661,2067.7,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788261010,0.02164661,2067.3,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788261609,0.02249048,2067.7,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788261800,0.24178,2067.9,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788264012,0.24181,2067.6,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788266309,0.24186,2067.2,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788266615,0.24181,2067.6,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788267813,5.46090615,2067.5,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788268013,0.24181,2067.6,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788268415,5.46330939,2067.5,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788268714,0.24181,2067.6,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788269711,0.24177,2067.9,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788269914,0.2418,2067.7,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788271718,3.99295752,2067.9,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788272417,5.4737623,2067.8,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788272620,3.99295752,2068.0,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788272915,5.47388157,2067.9,2066.7,0.58648154]
["bitfinex-derivatives","ETHF0:USTF0",1772788273120,4.23469752,2068.2,2066.9,0.6038361]
["bitfinex-derivatives","ETHF0:USTF0",1772788273321,5.47476026,2068.1,2066.9,0.6038361]
["bitfinex-derivatives","ETHF0:USTF0",1772788273520,0.24174,2068.2,2066.9,0.6038361]
["bitfinex-derivatives","ETHF0:USTF0",1772788273719,5.47533865,2068.1,2066.9,0.6038361]
["bitfinex-derivatives","ETHF0:USTF0",1772788273920,0.24174,2068.2,2066.9,0.6038361]
["bitfinex-derivatives","ETHF0:USTF0",1772788274120,5.47514395,2068.1,2066.9,0.6038361]
["bitfinex-derivatives","ETHF0:USTF0",1772788274422,3.99295752,2068.4,2067.0,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1772788274616,5.4755555,2068.3,2067.1,0.60265231]
["bitfinex-derivatives","ETHF0:USTF0",1772788274820,5.4755555,2068.2,2067.1,0.60265231]
["bitfinex-derivatives","ETHF0:USTF0",1772788275821,0.24172,2068.4,2067.1,0.60265231]
["bitfinex-derivatives","ETHF0:USTF0",1772788276021,5.48816032,2068.3,2067.1,0.60265231]
["bitfinex-derivatives","ETHF0:USTF0",1772788276222,0.24172,2068.4,2067.1,0.60265231]
["bitfinex-derivatives","ETHF0:USTF0",1772788276422,5.49009192,2068.3,2067.1,0.60265231]
["bitfinex-derivatives","ETHF0:USTF0",1772788276622,0.24172,2068.4,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788276813,5.49029867,2068.3,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788277020,5.49029867,2068.2,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788277317,5.49127202,2068.1,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788277523,4.23467752,2068.4,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788277724,0.24174,2068.2,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788278019,5.49152331,2068.1,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788278324,0.24174,2068.2,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788278623,5.49115385,2068.1,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788278923,0.24174,2068.2,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788279123,5.49115207,2068.1,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788279324,0.24174,2068.2,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788279524,5.49031973,2068.1,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788279724,0.24174,2068.2,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788279920,5.49009856,2068.1,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788280126,0.24174,2068.2,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788280326,5.48959317,2068.1,2067.3,0.60513445]
["bitfinex-derivatives","ETHF0:USTF0",1772788280627,0.24177,2067.9,2066.8,0.60615939]
["bitfinex-derivatives","ETHF0:USTF0",1772788280929,0.2418,2067.7,2066.8,0.60615939]
["bitfinex-derivatives","ETHF0:USTF0",1772788281122,5.48756724,2067.6,2066.8,0.60615939]
["bitfinex-derivatives","ETHF0:USTF0",1772788281327,0.24182,2067.5,2066.8,0.60615939]
["bitfinex-derivatives","ETHF0:USTF0",1772788284632,0.57706547,2067.3,2066.4,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788285532,0.57706547,2067.1,2066.4,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788286834,0.56462127,2067.5,2066.4,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788287033,5.48491277,2067.4,2066.4,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788287234,0.56462127,2067.5,2066.4,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788287435,0.56462127,2067.3,2066.5,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788287835,0.56462127,2067.5,2066.5,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788288036,5.48453626,2067.4,2066.5,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788288237,0.80242805,2067.7,2066.5,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788288433,5.4847702,2067.6,2066.5,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788288733,0.24181,2067.7,2066.5,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788288928,5.48489326,2067.6,2066.5,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788289134,0.56061805,2067.6,2066.5,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788290438,0.24181,2067.7,2066.5,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788290836,0.57180122,2067.8,2066.5,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788291036,0.57180122,2067.9,2066.5,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788291237,5.48533832,2067.8,2066.5,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788291432,0.57180122,2067.9,2066.7,0.55473835]
["bitfinex-derivatives","ETHF0:USTF0",1772788291642,0.56472874,2068.1,2066.9,0.58184351]
["bitfinex-derivatives","ETHF0:USTF0",1772788291944,0.57233722,2068.3,2067.1,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788292146,0.57231692,2068.1,2067.3,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788292440,0.57231692,2067.9,2067.3,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788293343,0.24176,2068.0,2067.3,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788293537,0.81407692,2068.0,2067.3,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788293739,0.57231692,2067.9,2067.3,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788295844,0.57231692,2067.9,2067.0,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788296447,0.56235061,2067.7,2067.0,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788297541,0.56235061,2067.5,2067.0,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788300247,0.56313613,2067.3,2066.7,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788300447,0.24183,2067.4,2066.7,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788300845,0.56313613,2067.8,2066.8,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788301542,4.55609365,2068.2,2067.0,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788301746,0.56313613,2068.2,2067.2,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788303148,0.56354764,2068.3,2067.2,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788304252,0.5498983,2068.1,2067.2,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788304447,0.24174,2068.2,2067.2,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788304950,0.7916383,2068.2,2067.2,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788305150,0.5498983,2068.1,2067.2,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788306448,0.24174,2068.2,2067.2,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788306953,0.79002882,2068.2,2067.2,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788307155,0.54828882,2068.1,2067.2,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788308753,0.54804872,2067.7,2066.7,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788308954,0.78985872,2067.6,2066.8,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788309756,0.54804872,2067.6,2066.8,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788312055,4.23471752,2068.0,2066.8,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788312056,0.55132669,2067.8,2066.8,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788312448,0.55173356,2067.6,2066.8,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788312653,0.55173356,2067.4,2066.6,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788313253,0.55173356,2067.2,2066.6,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788314859,0.57245872,2067.0,2066.3,0.54461319]
["bitfinex-derivatives","ETHF0:USTF0",1772788315158,0.57739574,2067.0,2066.3,0.54461319]
["bitfinex-derivatives","ETHF0:USTF0",1772788316459,0.570694,2066.6,2065.8,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788317351,0.570694,2066.6,2065.8,0.54618498]
["bitfinex-derivatives","ETHF0:USTF0",1772788318363,0.57689635,2066.4,2065.8,0.00551727]
["bitfinex-derivatives","ETHF0:USTF0",1772788319063,0.57689635,2066.2,2065.3,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788319259,0.57689635,2066.2,2065.4,0.54618498]
["bitfinex-derivatives","ETHF0:USTF0",1772788319454,0.57689635,2066.2,2065.4,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788319957,0.57689635,2066.2,2065.4,0.54440915]
["bitfinex-derivatives","ETHF0:USTF0",1772788320159,0.57689635,2066.2,2065.5,0.54618498]
["bitfinex-derivatives","ETHF0:USTF0",1772788320359,0.56564157,2066.0,2064.9,0.54066771]
["bitfinex-derivatives","ETHF0:USTF0",1772788321362,0.56564157,2066.0,2064.9,0.54689834]
["bitfinex-derivatives","ETHF0:USTF0",1772788326066,0.08428079,2066.3,2064.9,0.00623063]
["bitfinex-derivatives","ETHF0:USTF0",1772788326067,0.55519218,2065.8,2064.9,0.00623063]
["bitfinex-derivatives","ETHF0:USTF0",1772788326263,0.55519218,2065.8,2064.9,0.59043236]
["bitfinex-derivatives","ETHF0:USTF0",1772788336172,0.55519218,2066.1,2065.0,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788337376,0.55519218,2066.3,2065.2,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788337676,0.55519218,2066.3,2065.4,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788338671,0.55519218,2066.7,2065.7,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788339073,0.55519218,2066.5,2065.3,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788339778,0.55519218,2066.5,2065.5,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788340881,0.55519218,2066.5,2065.7,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788341971,0.55519218,2066.5,2065.3,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788345675,0.55519218,2066.5,2065.7,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788345879,0.55519218,2066.7,2065.9,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788346880,0.55519218,2066.9,2065.9,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788351077,0.55519218,2066.9,2065.6,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788352485,0.56133108,2066.7,2065.6,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788359291,0.56133108,2066.5,2065.6,0.58420173]
["bitfinex-derivatives","ETHF0:USTF0",1772788361289,0.56133108,2066.3,2065.4,41.36116247]
["bitfinex-derivatives","ETHF0:USTF0",1772788361490,0.56133108,2066.3,2065.4,0.56116247]
["bitfinex-derivatives","ETHF0:USTF0",1772788376504,2.15231666,2066.0,2065.4,0.56116247]
["bitfinex-derivatives","ETHF0:USTF0",1772788376810,0.56133108,2066.0,2065.4,0.56116247]
["bitfinex-derivatives","ETHF0:USTF0",1772788379004,0.56133108,2066.0,2065.3,14.08716247]
["bitfinex-derivatives","ETHF0:USTF0",1772788379706,0.56133108,2066.0,2065.4,0.56116247]
["bitfinex-derivatives","ETHF0:USTF0",1772788382824,0.59342664,2065.9,2065.0,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788383017,0.59342664,2065.9,2065.1,14.13011115]
["bitfinex-derivatives","ETHF0:USTF0",1772788383416,0.59342664,2065.9,2065.2,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788387726,0.59342664,2066.1,2065.2,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788387926,0.59342664,2066.3,2065.4,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788388422,6.2534358,2066.8,2065.4,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788388423,3.99295752,2066.7,2065.4,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788388624,0.59342664,2066.6,2065.6,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788388824,0.59342664,2066.6,2065.8,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788393022,0.59342664,2066.4,2065.4,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788393624,0.59342664,2066.4,2065.2,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1772788393625,0.59342664,2066.2,2065.0,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788393828,0.59342664,2066.0,2065.0,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788395930,0.24198,2066.1,2065.0,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788395931,0.59342664,2065.8,2065.0,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788399829,0.59342664,2065.8,2065.1,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788401128,0.83544664,2065.8,2064.9,0.00623063]
["bitfinex-derivatives","ETHF0:USTF0",1772788401330,0.59342664,2065.5,2064.9,0.00623063]
["bitfinex-derivatives","ETHF0:USTF0",1772788401528,0.59342664,2065.5,2064.6,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788402625,0.59956789,2065.5,2064.6,0.56631352]
["bitfinex-derivatives","ETHF0:USTF0",1772788403931,0.59342664,2065.3,2064.6,0.00520237]
["bitfinex-derivatives","ETHF0:USTF0",1772788405132,0.59342664,2065.3,2064.4,14.22011115]
["bitfinex-derivatives","ETHF0:USTF0",1772788405328,0.24211,2065.0,2064.0,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1772788405534,0.59342664,2064.7,2063.5,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788406132,0.59342664,2064.7,2063.5,0.56484908]
["bitfinex-derivatives","ETHF0:USTF0",1772788406538,0.59342664,2064.7,2063.6,0.56111115]
["bitfinex-derivatives","ETHF0:USTF0",1772788407030,0.59342664,2064.5,2063.5,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1772788407735,0.59342664,2064.5,2063.5,0.56484908]
["bitfinex-derivatives","ETHF0:USTF0",1772788408036,0.59342664,2064.5,2063.5,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1772788408533,0.59342664,2064.3,2063.5,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1772788409637,0.59342664,2064.3,2063.5,0.5617997]
["bitfinex-derivatives","ETHF0:USTF0",1772788414235,0.55215047,2064.8,2063.5,0.5617997]
["bitfinex-derivatives","ETHF0:USTF0",1772788414836,0.55215047,2064.8,2063.7,0.58813244]
["bitfinex-derivatives","ETHF0:USTF0",1772788415039,0.55215047,2064.8,2063.9,0.58813244]
["bitfinex-derivatives","ETHF0:USTF0",1772788415427,0.24208,2065.4,2064.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1772788415428,0.55215047,2065.3,2064.0,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1772788415637,0.55215047,2065.3,2064.1,0.58813244]
["bitfinex-derivatives","ETHF0:USTF0",1772788418144,0.55215047,2065.3,2064.3,0.58813244]
["bitfinex-derivatives","ETHF0:USTF0",1772788418636,0.55829172,2065.5,2064.5,0.58813244]
["bitfinex-derivatives","ETHF0:USTF0",1772788437750,0.55215047,2065.3,2064.5,0.58813244]
["bitfinex-derivatives","ETHF0:USTF0",1772788437950,0.55215047,2065.1,2064.5,0.58813244]
["bitfinex-derivatives","ETHF0:USTF0",1772788438151,0.55215047,2065.1,2064.0,0.58813244]
["bitfinex-derivatives","ETHF0:USTF0",1772788439156,0.00614125,2065.5,2063.9,0.58813244]
["bitfinex-derivatives","ETHF0:USTF0",1772788439157,0.55215047,2064.6,2063.9,0.58813244]
["bitfinex-derivatives","ETHF0:USTF0",1772788441856,0.55224743,2064.7,2064.0,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788442058,0.55224743,2064.9,2064.0,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788442257,0.55224743,2065.4,2064.4,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788448864,0.55224743,2065.1,2064.2,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788453959,0.55224743,2065.4,2064.3,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788454368,0.55224743,2065.2,2064.3,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788464270,0.55224743,2065.4,2064.4,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788464469,0.55224743,2065.4,2064.5,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788464679,0.55838868,2065.5,2064.7,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788464870,0.55224743,2065.7,2064.8,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788465172,0.55224743,2065.7,2064.9,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788465973,0.55573145,2065.7,2064.9,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788467864,0.55224743,2065.5,2064.9,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788468070,0.55224743,2065.5,2064.8,0.59195101]
["bitfinex-derivatives","ETHF0:USTF0",1772788472378,0.55224743,2065.5,2064.6,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788472678,0.58702024,2065.3,2064.5,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788476381,0.58702024,2065.6,2064.6,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788477475,0.58702024,2065.6,2064.7,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788482581,0.58702024,2065.1,2064.7,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788483176,0.58702024,2065.3,2064.7,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788483378,0.58702024,2065.1,2064.6,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788484584,0.58702024,2065.3,2064.6,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788485879,1.59219493,2065.2,2064.6,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788486182,0.58702024,2065.1,2064.5,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788486380,0.58702024,2064.7,2064.4,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788486782,0.58702024,2064.8,2064.4,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788486983,2.17921517,2065.0,2064.4,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788487181,0.58702024,2064.9,2064.4,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788487380,0.58702024,2065.3,2064.4,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788487583,0.58702024,2065.3,2064.8,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788487884,0.58702024,2065.2,2064.6,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788488084,0.58702024,2065.0,2064.6,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788488381,0.58702024,2065.0,2064.5,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788490581,0.58702024,2065.5,2064.5,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788490883,0.58702024,2065.5,2064.8,6.65428614]
["bitfinex-derivatives","ETHF0:USTF0",1772788491084,0.58702024,2065.5,2064.7,7.58215674]
["bitfinex-derivatives","ETHF0:USTF0",1772788491085,0.58702024,2065.5,2064.9,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788492985,0.58702024,2065.5,2064.8,6.08533656]
["bitfinex-derivatives","ETHF0:USTF0",1772788493185,0.58702024,2065.5,2064.7,20.21428614]
["bitfinex-derivatives","ETHF0:USTF0",1772788493584,0.58702024,2065.5,2064.8,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788499590,0.58702024,2065.5,2064.9,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788500594,0.58702024,2065.5,2064.8,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788500794,0.58702024,2065.5,2064.7,6.65428614]
["bitfinex-derivatives","ETHF0:USTF0",1772788501089,0.58702024,2065.3,2064.7,0.56894958]
["bitfinex-derivatives","ETHF0:USTF0",1772788502200,0.55635047,2065.6,2064.8,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788502396,0.24205,2065.5,2064.7,6.08533656]
["bitfinex-derivatives","ETHF0:USTF0",1772788502698,0.55635047,2065.4,2064.7,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788502897,0.55635047,2065.4,2064.8,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788503098,0.55635047,2065.6,2064.9,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788503298,0.00348402,2065.7,2065.0,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788503299,0.55983449,2065.7,2065.0,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788503493,0.00348402,2065.7,2065.2,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788503700,0.55635047,2065.8,2065.1,14.14635701]
["bitfinex-derivatives","ETHF0:USTF0",1772788503898,0.55635047,2065.8,2065.1,13.599]
["bitfinex-derivatives","ETHF0:USTF0",1772788504505,0.55635047,2065.8,2064.7,7.58215674]
["bitfinex-derivatives","ETHF0:USTF0",1772788504506,0.55635047,2065.4,2064.7,20.23469357]
["bitfinex-derivatives","ETHF0:USTF0",1772788504706,0.55635047,2065.4,2064.7,14.14935701]
["bitfinex-derivatives","ETHF0:USTF0",1772788505607,0.55635047,2065.4,2064.8,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788505805,0.55635047,2065.4,2064.8,0.55098482]
["bitfinex-derivatives","ETHF0:USTF0",1772788509010,0.55635047,2065.4,2064.8,0.00362781]
["bitfinex-derivatives","ETHF0:USTF0",1772788511713,0.55635047,2065.4,2064.8,0.55098482]
["bitfinex-derivatives","ETHF0:USTF0",1772788515510,0.55635047,2065.7,2064.8,0.55098482]
["bitfinex-derivatives","ETHF0:USTF0",1772788517510,0.55635047,2065.7,2064.9,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788517711,0.55635047,2065.7,2065.0,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788517911,0.55635047,2065.7,2065.1,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788520318,0.00348913,2065.8,2065.1,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788520517,0.55635047,2065.9,2065.3,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788521518,0.56095031,2065.9,2065.3,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788521919,0.56095031,2065.9,2065.2,14.22535701]
["bitfinex-derivatives","ETHF0:USTF0",1772788522317,0.55635047,2065.8,2065.2,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1772788523719,0.55635047,2065.8,2065.0,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788524014,0.55635047,2065.6,2064.9,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1772788527123,0.55635047,2065.6,2064.8,0.55098482]
["bitfinex-derivatives","ETHF0:USTF0",1772788528818,0.55635047,2065.6,2064.8,0.00362781]
["bitfinex-derivatives","ETHF0:USTF0",1772788529024,0.55635047,2065.4,2064.8,0.00362781]
["bitfinex-derivatives","ETHF0:USTF0",1772788530726,0.55635047,2065.2,2064.5,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788530919,0.55635047,2065.0,2064.5,0.54735701]
["bitfinex-derivatives","ETHF0:USTF0",1772788531625,0.55635047,2065.0,2064.5,0.55304977]
["bitfinex-derivatives","ETHF0:USTF0",1772788532527,0.55635047,2065.0,2064.5,0.56707403]
["bitfinex-derivatives","ETHF0:USTF0",1772788533424,0.55635047,2065.0,2064.5,0.00569276]
["bitfinex-derivatives","ETHF0:USTF0",1772788533613,0.58455639,2064.8,2064.2,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788534416,0.58455639,2064.8,2064.0,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1772788534417,0.58455639,2064.6,2064.1,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788534618,0.58455639,2064.6,2064.1,0.56735434]
["bitfinex-derivatives","ETHF0:USTF0",1772788535428,0.58455639,2064.6,2064.1,0.00597307]
["bitfinex-derivatives","ETHF0:USTF0",1772788536430,0.82670639,2064.7,2064.1,0.56735434]
["bitfinex-derivatives","ETHF0:USTF0",1772788536927,0.58455639,2064.7,2064.1,0.56735434]
["bitfinex-derivatives","ETHF0:USTF0",1772788537122,0.58455639,2064.7,2064.1,0.00597307]
["bitfinex-derivatives","ETHF0:USTF0",1772788538523,0.58455639,2064.5,2064.1,0.00597307]
["bitfinex-derivatives","ETHF0:USTF0",1772788538923,0.24218,2064.4,2063.8,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788539124,0.58455639,2064.1,2063.6,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788539322,0.58455639,2064.1,2063.4,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788539830,0.58889863,2064.1,2063.4,0.56645144]
["bitfinex-derivatives","ETHF0:USTF0",1772788550235,0.58455639,2064.4,2063.4,0.56645144]
["bitfinex-derivatives","ETHF0:USTF0",1772788550937,0.58455639,2064.2,2063.4,0.56645144]
["bitfinex-derivatives","ETHF0:USTF0",1772788551234,0.5881178,2064.2,2063.4,0.56645144]
["bitfinex-derivatives","ETHF0:USTF0",1772788551631,0.58455639,2064.0,2063.4,0.56645144]
["bitfinex-derivatives","ETHF0:USTF0",1772788552728,0.00356141,2064.2,2063.4,0.56645144]
["bitfinex-derivatives","ETHF0:USTF0",1772788552939,0.24217,2064.6,2063.6,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788552940,0.58455639,2064.5,2063.6,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788553934,0.59073937,2064.5,2063.6,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788555338,6.335,2065.1,2063.5,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1772788555339,0.58455639,2064.8,2063.8,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788556337,0.58862091,2064.8,2063.8,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788558841,0.00406452,2064.8,2064.0,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788559032,0.58862091,2064.8,2064.0,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788560840,0.58455639,2064.7,2064.0,0.56138127]
["bitfinex-derivatives","ETHF0:USTF0",1772788561431,0.58455639,2064.7,2063.7,6.08533656]
["bitfinex-derivatives","ETHF0:USTF0",1772788561634,0.58455639,2064.7,2063.8,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788562735,0.55782834,2064.5,2063.6,6.08533656]
["bitfinex-derivatives","ETHF0:USTF0",1772788562941,0.55782834,2064.5,2063.6,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788565943,0.55782834,2064.5,2063.7,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788566438,0.55782834,2064.3,2063.5,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788566644,0.55782834,2064.1,2063.5,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788567039,0.55782834,2063.6,2063.0,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788567238,0.55782834,2064.3,2063.0,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788567442,10.33568967,2064.4,2063.0,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788567443,0.55782834,2064.0,2063.0,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788568041,0.55782834,2064.0,2063.0,0.59584075]
["bitfinex-derivatives","ETHF0:USTF0",1772788568245,0.55782834,2063.8,2063.0,0.59584075]
["bitfinex-derivatives","ETHF0:USTF0",1772788569444,0.55782834,2063.6,2063.0,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1772788570041,0.55782834,2063.6,2063.0,0.59584075]
["bitfinex-derivatives","ETHF0:USTF0",1772788571347,0.55782834,2063.6,2063.0,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1772788571546,10.33568967,2064.2,2062.5,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788571547,0.55782834,2063.4,2062.5,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788571747,0.55782834,2063.2,2062.5,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788572539,0.56219692,2063.2,2062.5,0.59605429]
["bitfinex-derivatives","ETHF0:USTF0",1772788573645,0.00436858,2063.2,2062.5,0.59605429]
["bitfinex-derivatives","ETHF0:USTF0",1772788573841,0.55782834,2063.4,2062.6,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788574941,0.56226157,2063.4,2062.6,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788575448,0.00443323,2063.4,2062.6,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788576451,0.56226157,2063.4,2062.6,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788576845,0.00443323,2063.4,2062.6,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788577544,0.55782834,2063.8,2062.8,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788578747,0.56282119,2063.8,2062.8,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788584153,0.56282119,2063.8,2062.9,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788591565,0.56618394,2063.6,2062.9,0.59228632]
["bitfinex-derivatives","ETHF0:USTF0",1772788591963,0.56618394,2063.4,2062.7,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788595266,0.56618394,2063.2,2062.5,0.00376797]
["bitfinex-derivatives","ETHF0:USTF0",1772788596273,0.56618394,2063.0,2062.1,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788596576,0.56618394,2062.8,2062.0,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788596869,0.56618394,2062.6,2061.6,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788597272,0.56618394,2062.4,2061.6,0.00624121]
["bitfinex-derivatives","ETHF0:USTF0",1772788597474,0.56618394,2062.0,2061.6,0.00624121]
["bitfinex-derivatives","ETHF0:USTF0",1772788597675,0.57204983,2062.0,2061.6,0.00624121]
["bitfinex-derivatives","ETHF0:USTF0",1772788598069,0.00586589,2062.0,2061.6,0.54610556]
["bitfinex-derivatives","ETHF0:USTF0",1772788598268,0.57204983,2062.0,2061.6,0.00624121]
["bitfinex-derivatives","ETHF0:USTF0",1772788602378,0.57204983,2062.0,2061.6,0.54610556]
["bitfinex-derivatives","ETHF0:USTF0",1772788602674,0.56618394,2062.6,2061.6,0.54610556]
["bitfinex-derivatives","ETHF0:USTF0",1772788603578,0.57045975,2062.6,2061.6,0.54610556]
["bitfinex-derivatives","ETHF0:USTF0",1772788604182,0.56618394,2062.4,2061.6,0.54610556]
["bitfinex-derivatives","ETHF0:USTF0",1772788605778,0.56618394,2062.2,2061.6,0.00624121]
["bitfinex-derivatives","ETHF0:USTF0",1772788607282,0.56618394,2062.2,2061.6,0.54610556]
["bitfinex-derivatives","ETHF0:USTF0",1772788609181,0.56618394,2062.2,2061.6,0.00624121]
["bitfinex-derivatives","ETHF0:USTF0",1772788609383,0.56618394,2062.2,2061.3,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788610382,0.56618394,2062.2,2061.3,0.54497296]
["bitfinex-derivatives","ETHF0:USTF0",1772788612081,0.56618394,2062.2,2061.4,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788612283,0.56618394,2061.9,2061.3,0.54497296]
["bitfinex-derivatives","ETHF0:USTF0",1772788612676,0.00427581,2062.6,2061.3,0.54497296]
["bitfinex-derivatives","ETHF0:USTF0",1772788612878,0.56618394,2062.4,2061.5,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788613079,0.56618394,2062.4,2061.7,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788613680,0.57045975,2062.6,2061.7,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788614184,0.00427581,2062.6,2061.9,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788614482,0.56618394,2063.3,2062.1,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788615383,0.57214238,2063.3,2062.3,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788615783,0.56618394,2063.8,2062.5,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788615983,0.56618394,2063.8,2062.7,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788616780,0.57039181,2063.8,2062.7,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788618189,0.57039181,2063.8,2062.9,0.53986435]
["bitfinex-derivatives","ETHF0:USTF0",1772788618490,0.57039181,2063.8,2062.9,0.54441696]
["bitfinex-derivatives","ETHF0:USTF0",1772788618687,0.57039181,2063.8,2062.9,0.00455261]
["bitfinex-derivatives","ETHF0:USTF0",1772788619689,0.57039181,2063.8,2062.9,0.54441696]
["bitfinex-derivatives","ETHF0:USTF0",1772788621290,0.57039181,2063.8,2062.9,0.00455261]
["bitfinex-derivatives","ETHF0:USTF0",1772788621790,0.57039181,2063.8,2062.9,0.55664676]
["bitfinex-derivatives","ETHF0:USTF0",1772788622392,3.98364712,2064.6,2063.1,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788622393,0.58224019,2064.2,2063.1,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788622686,0.58224019,2064.8,2063.5,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788622884,0.58224019,2064.8,2063.7,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788623292,0.58224019,2064.7,2063.7,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788623591,0.58224019,2064.7,2063.2,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788623983,0.58224019,2064.7,2063.4,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788624691,0.00350305,2064.8,2063.4,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788624692,0.58224019,2064.5,2063.4,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788628389,0.58574324,2064.8,2063.6,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788629092,0.58224019,2064.4,2063.5,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1772788629295,0.58224019,2064.4,2063.5,14.25509415]
["bitfinex-derivatives","ETHF0:USTF0",1772788630696,0.58224019,2064.4,2063.6,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788632094,0.58224019,2064.4,2063.5,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1772788632292,0.58224019,2064.4,2063.5,14.25509415]
["bitfinex-derivatives","ETHF0:USTF0",1772788633592,0.58224019,2064.4,2063.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772788633593,0.24222,2064.1,2063.1,14.29809415]
["bitfinex-derivatives","ETHF0:USTF0",1772788633799,0.58224019,2064.0,2063.1,14.29809415]
["bitfinex-derivatives","ETHF0:USTF0",1772788634000,0.58224019,2063.8,2063.1,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788634200,0.58224019,2063.8,2062.9,0.55664676]
["bitfinex-derivatives","ETHF0:USTF0",1772788636903,0.58224019,2064.3,2062.9,0.55664676]
["bitfinex-derivatives","ETHF0:USTF0",1772788637902,0.58224019,2064.3,2063.0,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788638607,0.58224019,2064.3,2063.2,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788638799,0.58224019,2064.3,2063.4,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788639100,0.58224019,2064.5,2063.4,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788639501,0.58574324,2064.8,2063.6,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788639697,0.58224019,2064.4,2063.6,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788643003,0.24217,2064.5,2062.4,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788643004,0.58224019,2063.3,2062.4,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788644100,0.58224019,2063.3,2062.4,0.55758416]
["bitfinex-derivatives","ETHF0:USTF0",1772788644101,0.58773786,2063.3,2062.4,0.55758416]
["bitfinex-derivatives","ETHF0:USTF0",1772788646007,0.58773786,2063.3,2062.4,0.00549001]
["bitfinex-derivatives","ETHF0:USTF0",1772788646899,0.58224019,2063.1,2062.4,0.00549001]
["bitfinex-derivatives","ETHF0:USTF0",1772788647602,0.58224019,2063.1,2061.9,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788648001,0.58224019,2062.7,2061.5,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788648198,0.2424,2062.6,2061.6,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788648399,3.98364712,2063.2,2061.3,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788648400,0.58224019,2062.3,2061.3,0.55209415]
["bitfinex-derivatives","ETHF0:USTF0",1772788648594,0.58224019,2062.3,2061.3,0.55740276]
["bitfinex-derivatives","ETHF0:USTF0",1772788656702,0.5850778,2062.1,2061.3,0.55740276]
["bitfinex-derivatives","ETHF0:USTF0",1772788656903,0.5850778,2061.9,2061.3,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1772788657810,0.5850778,2061.9,2061.3,0.55431307]
["bitfinex-derivatives","ETHF0:USTF0",1772788658401,0.5850778,2061.9,2061.3,0.00530861]
["bitfinex-derivatives","ETHF0:USTF0",1772788659706,0.5850778,2061.7,2061.2,0.90069198]
["bitfinex-derivatives","ETHF0:USTF0",1772788660810,0.58892595,2061.7,2061.2,0.90498061]
["bitfinex-derivatives","ETHF0:USTF0",1772788661113,0.58892595,2061.7,2060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772788661114,0.58298213,2061.3,2060.5,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788661607,0.82554213,2061.2,2060.5,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788661806,0.58298213,2061.1,2060.5,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788662007,0.58298213,2061.1,2060.5,0.55448276]
["bitfinex-derivatives","ETHF0:USTF0",1772788662313,0.58298213,2061.1,2060.5,0.0054783]
["bitfinex-derivatives","ETHF0:USTF0",1772788662704,0.58046858,2060.9,2059.5,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772788662902,5.96825,2060.8,2059.1,6.94542885]
["bitfinex-derivatives","ETHF0:USTF0",1772788663103,5.97202,2059.5,2056.0,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788663303,0.5850778,2058.2,2056.8,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788663505,0.5850778,2058.0,2056.0,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788663702,0.5850778,2058.5,2056.7,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788663907,0.5850778,2058.3,2056.7,0.5535403]
["bitfinex-derivatives","ETHF0:USTF0",1772788664103,0.5850778,2058.1,2056.7,0.5535403]
["bitfinex-derivatives","ETHF0:USTF0",1772788664305,0.5850778,2057.9,2056.7,0.5535403]
["bitfinex-derivatives","ETHF0:USTF0",1772788664510,0.5850778,2057.7,2056.7,0.5535403]
["bitfinex-derivatives","ETHF0:USTF0",1772788664716,0.5850778,2057.5,2055.6,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788665014,0.5850778,2057.3,2055.6,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788665311,0.5850778,2057.1,2055.8,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788665615,0.5850778,2056.9,2055.8,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788665914,0.73174553,2057.4,2056.0,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788666107,0.71916853,2058.2,2056.0,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788666305,0.71916853,2058.0,2056.0,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788666508,0.71916853,2057.8,2056.3,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788666705,0.72365508,2057.8,2056.3,0.55522531]
["bitfinex-derivatives","ETHF0:USTF0",1772788666906,0.71916853,2057.4,2056.3,0.00622085]
["bitfinex-derivatives","ETHF0:USTF0",1772788667112,0.71916853,2057.2,2056.3,0.00622085]
["bitfinex-derivatives","ETHF0:USTF0",1772788667316,0.71847564,2057.0,2056.3,0.00622085]
["bitfinex-derivatives","ETHF0:USTF0",1772788668011,0.71536521,2056.8,2055.6,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788668213,0.72640993,2056.6,2054.7,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788668405,0.24314,2056.3,2054.7,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788668611,0.72640993,2056.2,2054.7,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788669012,0.72640993,2056.0,2054.7,0.00490788]
["bitfinex-derivatives","ETHF0:USTF0",1772788669314,0.72640993,2056.0,2054.7,0.55391234]
["bitfinex-derivatives","ETHF0:USTF0",1772788669510,0.72640993,2056.0,2054.9,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788670210,0.00549349,2056.2,2055.0,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788670407,0.7408574,2056.7,2055.7,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788671013,0.7408574,2056.7,2055.3,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788671409,0.74574219,2056.7,2055.6,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788671911,0.00488479,2056.7,2056.1,5.85402827]
["bitfinex-derivatives","ETHF0:USTF0",1772788672116,0.74604279,2056.7,2055.9,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788672413,0.00488479,2056.7,2055.9,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788672816,0.75593205,2057.1,2055.9,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788673014,0.75593205,2057.3,2056.1,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788673319,0.75618248,2057.6,2056.1,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788673519,0.75618248,2057.6,2056.7,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788674015,0.75618248,2058.7,2057.0,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788674220,0.75618248,2058.7,2057.2,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788674520,0.24289,2058.5,2057.7,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788674819,1.0418444,2058.5,2057.7,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788675016,0.00373779,2058.5,2058.0,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788675217,0.2428,2059.2,2058.0,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788675218,0.7989233,2059.1,2058.0,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788675523,0.2428,2059.2,2058.4,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788675813,0.7989233,2060.2,2058.6,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788676019,0.7989233,2060.0,2058.8,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788676222,0.79164342,2059.6,2058.9,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788676416,1.03440342,2059.5,2058.8,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1772788676618,0.24276,2059.5,2058.9,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788676916,0.79164342,2059.8,2058.9,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788677119,0.79164342,2059.8,2059.1,5.85402827]
["bitfinex-derivatives","ETHF0:USTF0",1772788677518,0.79164342,2059.8,2059.1,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788677718,0.79650847,2060.0,2059.2,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788678821,0.79650847,2060.0,2059.4,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788679116,0.84216404,2060.2,2059.4,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788679313,0.84213343,2060.5,2059.4,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788679719,0.84213343,2060.5,2059.6,5.85402827]
["bitfinex-derivatives","ETHF0:USTF0",1772788679917,1.08474343,2060.8,2059.6,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788680222,0.84213343,2060.7,2059.6,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788680523,0.85543554,2060.3,2059.2,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788680724,0.85543554,2060.1,2059.2,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788681416,0.85543554,2060.1,2059.2,5.85402827]
["bitfinex-derivatives","ETHF0:USTF0",1772788681722,0.85543554,2060.1,2059.2,0.54900446]
["bitfinex-derivatives","ETHF0:USTF0",1772788681925,0.85543554,2060.1,2059.3,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788682120,0.85543554,2060.1,2059.3,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788682320,0.24268,2060.2,2059.5,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788682522,2.16045808,2060.2,2059.3,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788682721,0.24274,2059.7,2059.0,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788682924,0.24274,2059.7,2059.3,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788683325,0.24274,2059.7,2059.4,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788683525,0.24274,2059.7,2059.0,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788683725,1.91777808,2059.9,2059.0,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788683929,1.91777808,2060.0,2059.3,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788684335,2.16048808,2059.9,2058.9,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788685329,0.24271,2059.9,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788685528,2.16048808,2059.9,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788685729,2.16048808,2059.9,2058.8,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1772788685730,2.16048808,2059.9,2058.9,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788686129,2.16048808,2059.9,2059.2,7.16171113]
["bitfinex-derivatives","ETHF0:USTF0",1772788686630,0.24271,2059.9,2059.2,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788686824,1.91777808,2060.3,2059.2,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788687230,1.91777808,2060.3,2059.4,7.16171113]
["bitfinex-derivatives","ETHF0:USTF0",1772788687432,1.91777808,2060.3,2059.4,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788687633,1.91777808,2060.3,2059.5,7.16171113]
["bitfinex-derivatives","ETHF0:USTF0",1772788687827,1.91777808,2060.3,2059.6,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788688530,0.24266,2060.4,2059.6,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788688734,0.24266,2060.4,2059.8,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788689128,0.24266,2060.4,2059.8,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788689333,1.91777808,2060.7,2059.8,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788690027,1.91777808,2060.7,2059.9,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1772788690228,1.91777808,2060.7,2060.0,7.16171113]
["bitfinex-derivatives","ETHF0:USTF0",1772788690434,0.24263,2060.6,2059.9,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1772788690630,2.16042808,2060.4,2058.8,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1772788690833,2.16042808,2060.4,2059.0,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788691234,2.16042808,2060.4,2059.6,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788691436,2.16042808,2060.4,2059.6,16.00968732]
["bitfinex-derivatives","ETHF0:USTF0",1772788691735,2.16042808,2060.4,2059.8,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788692238,2.16042808,2060.4,2059.9,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788692540,0.24265,2060.4,2059.8,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788692839,1.91777808,2060.7,2059.7,16.02868732]
["bitfinex-derivatives","ETHF0:USTF0",1772788693039,0.00344114,2060.8,2058.8,0.00558243]
["bitfinex-derivatives","ETHF0:USTF0",1772788693040,1.91777808,2060.1,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788693239,0.2427,2060.0,2059.3,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788693431,2.16047808,2060.0,2059.3,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788693638,2.16047808,2060.0,2059.5,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788694137,2.16047808,2060.0,2059.6,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788694339,2.16047808,2060.0,2059.3,14.206]
["bitfinex-derivatives","ETHF0:USTF0",1772788694535,2.16047808,2060.0,2059.0,14.226]
["bitfinex-derivatives","ETHF0:USTF0",1772788694731,2.16053808,2059.6,2058.9,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788694930,2.16053808,2059.6,2058.9,16.08768732]
["bitfinex-derivatives","ETHF0:USTF0",1772788695131,2.16053808,2059.6,2059.2,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788695433,0.24276,2059.6,2059.0,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788695630,1.91777808,2060.1,2059.4,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788695836,2.16047808,2060.1,2059.3,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788696240,1.91777808,2059.6,2058.9,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788696630,1.91777808,2059.6,2059.2,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788697240,1.91777808,2059.6,2059.4,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788697442,1.91777808,2059.6,2059.0,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1772788697847,1.91777808,2059.6,2059.3,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788698037,0.24274,2059.7,2059.0,16.11968732]
["bitfinex-derivatives","ETHF0:USTF0",1772788698238,1.91777808,2059.6,2059.3,5.30502381]
["bitfinex-derivatives","ETHF0:USTF0",1772788698542,0.24276,2059.5,2058.9,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788698741,0.24276,2059.5,2059.1,3.32804016]
["bitfinex-derivatives","ETHF0:USTF0",1772788698939,0.24276,2059.5,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788699240,0.24276,2059.5,2059.4,1.47135284]
["bitfinex-derivatives","ETHF0:USTF0",1772788699444,0.24276,2059.5,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788699746,1.91777808,2059.9,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788700043,0.24276,2059.5,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788700439,0.24271,2060.0,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788700642,2.16048808,2060.0,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788701239,0.24276,2059.6,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788701440,0.2428,2059.2,2058.9,16.18368732]
["bitfinex-derivatives","ETHF0:USTF0",1772788701638,1.91777808,2059.9,2059.0,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788701844,1.91777808,2059.7,2059.0,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788702045,0.24275,2059.6,2059.0,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788702241,0.24277,2059.4,2059.0,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788702640,0.2481303,2059.4,2059.0,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788704047,0.2481303,2059.4,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788704246,6.95397761,2059.3,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788704544,3.83465517,2059.7,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788704750,7.62894319,2059.6,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788704951,7.62894319,2059.5,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788705152,6.31984011,2059.4,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788705345,3.83465517,2059.7,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788705747,5.99516325,2059.8,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788705946,1.92207527,2059.7,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788706247,0.00429719,2059.7,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788706449,0.24273,2059.8,2059.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788706649,0.24273,2059.8,2059.0,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1772788706650,0.24268,2060.2,2059.3,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788706852,5.87616324,2060.6,2059.3,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788706853,5.99506325,2060.6,2059.3,2.09946732]
["bitfinex-derivatives","ETHF0:USTF0",1772788707049,3.83465517,2060.7,2059.6,2.26394696]
["bitfinex-derivatives","ETHF0:USTF0",1772788707352,1.91777808,2061.2,2060.1,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788707542,1.92275505,2061.2,2060.3,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788707746,2.16029808,2061.6,2060.3,1.86258517]
["bitfinex-derivatives","ETHF0:USTF0",1772788708349,2.16029808,2061.6,2060.5,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788708749,2.16487339,2061.6,2060.6,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1772788708950,1.91777808,2060.9,2060.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1772788709153,2.16038808,2060.8,2060.3,1.86258517]
["bitfinex-derivatives","ETHF0:USTF0",1772788709448,2.16038808,2060.8,2060.3,0.00589785]
["bitfinex-derivatives","ETHF0:USTF0",1772788710056,2.16038808,2060.8,2059.8,16.24068732]
["bitfinex-derivatives","ETHF0:USTF0",1772788710854,2.16038808,2060.8,2059.9,1.85668732]
["bitfinex-derivatives","ETHF0:USTF0",1772788711049,2.16038808,2060.8,2059.9,1.8621953]
["bitfinex-derivatives","ETHF0:USTF0",1772788712346,2.16038808,2060.8,2060.0,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1772788712948,2.16038808,2060.8,2060.0,16.40131816]
["bitfinex-derivatives","ETHF0:USTF0",1772788713255,2.16038808,2060.8,2060.1,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788714251,2.16038808,2060.8,2060.0,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1772788714447,2.16038808,2060.8,2060.0,16.40131816]
["bitfinex-derivatives","ETHF0:USTF0",1772788714645,2.16038808,2060.8,2060.0,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1772788715856,2.07155638,2060.3,2059.9,0.00550798]
["bitfinex-derivatives","ETHF0:USTF0",1772788716447,2.07155638,2060.1,2059.6,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1772788717150,0.24268,2060.2,2059.7,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788717349,0.00354596,2060.2,2059.7,2.01336806]
["bitfinex-derivatives","ETHF0:USTF0",1772788717954,2.07155638,2060.4,2059.7,2.01336806]
["bitfinex-derivatives","ETHF0:USTF0",1772788718151,2.07155638,2060.6,2059.7,2.01336806]
["bitfinex-derivatives","ETHF0:USTF0",1772788718555,2.07155638,2060.2,2059.7,0.0040499]
["bitfinex-derivatives","ETHF0:USTF0",1772788719059,0.00617826,2060.2,2059.7,2.01336806]
["bitfinex-derivatives","ETHF0:USTF0",1772788720061,0.24267,2060.3,2059.7,2.01336806]
["bitfinex-derivatives","ETHF0:USTF0",1772788720455,0.24264,2060.5,2059.7,2.01336806]
["bitfinex-derivatives","ETHF0:USTF0",1772788720763,2.07155638,2060.4,2059.8,16.32031816]
["bitfinex-derivatives","ETHF0:USTF0",1772788720963,2.07655511,2060.4,2059.8,16.32031816]
["bitfinex-derivatives","ETHF0:USTF0",1772788721264,2.07655511,2060.4,2059.9,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788721666,0.00499873,2060.4,2059.9,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788721865,0.24264,2060.5,2059.9,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788722260,2.31419638,2060.5,2059.9,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788722460,2.31419638,2060.5,2060.0,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1772788722860,2.31916695,2060.5,2060.0,16.33831816]
["bitfinex-derivatives","ETHF0:USTF0",1772788723463,2.07652695,2060.5,2060.1,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788724066,0.00497057,2060.5,2060.1,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788725268,2.07652695,2060.5,2060.2,14.348]
["bitfinex-derivatives","ETHF0:USTF0",1772788726363,0.24263,2060.6,2060.2,16.35731816]
["bitfinex-derivatives","ETHF0:USTF0",1772788726668,2.07155638,2060.8,2060.2,16.35731816]
["bitfinex-derivatives","ETHF0:USTF0",1772788727063,2.31417638,2060.7,2060.3,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788727261,0.24262,2060.7,2060.3,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788727465,2.07155638,2060.9,2060.3,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788727865,2.07155638,2060.7,2060.2,14.348]
["bitfinex-derivatives","ETHF0:USTF0",1772788728164,2.31418638,2060.6,2060.1,16.36731816]
["bitfinex-derivatives","ETHF0:USTF0",1772788728370,0.24263,2060.6,2060.2,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788728571,0.24785642,2060.6,2060.2,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788728765,2.07155638,2060.8,2060.2,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788728967,5.87616324,2061.7,2060.2,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788728968,2.31413638,2061.1,2060.2,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788729770,2.31837424,2061.1,2060.2,2.00931816]
["bitfinex-derivatives","ETHF0:USTF0",1772788729972,2.07155638,2060.7,2059.8,1.91862182]
["bitfinex-derivatives","ETHF0:USTF0",1772788730271,2.07155638,2060.7,2060.0,1.92463669]
["bitfinex-derivatives","ETHF0:USTF0",1772788730468,2.07155638,2060.5,2059.9,16.28663669]
["bitfinex-derivatives","ETHF0:USTF0",1772788730771,0.24263,2060.6,2060.0,1.92463669]
["bitfinex-derivatives","ETHF0:USTF0",1772788731668,2.31418638,2060.6,2059.9,14.362]
["bitfinex-derivatives","ETHF0:USTF0",1772788731864,2.31418638,2060.6,2059.9,16.27428099]
["bitfinex-derivatives","ETHF0:USTF0",1772788732172,2.31418638,2060.6,2060.0,1.8609006]
["bitfinex-derivatives","ETHF0:USTF0",1772788733369,0.24263,2060.6,2060.0,1.8609006]
["bitfinex-derivatives","ETHF0:USTF0",1772788734269,2.07155638,2060.9,2060.0,1.8609006]
["bitfinex-derivatives","ETHF0:USTF0",1772788737177,2.07579424,2061.1,2060.0,1.8609006]
["bitfinex-derivatives","ETHF0:USTF0",1772788737874,2.31416638,2060.8,2060.0,1.8609006]
["bitfinex-derivatives","ETHF0:USTF0",1772788740575,2.07155638,2061.0,2060.0,1.8609006]
["bitfinex-derivatives","ETHF0:USTF0",1772788740777,0.00423786,2061.1,2060.0,1.8609006]
["bitfinex-derivatives","ETHF0:USTF0",1772788740973,2.07155638,2061.4,2060.3,2.26116337]
["bitfinex-derivatives","ETHF0:USTF0",1772788741179,2.07155638,2061.4,2060.5,1.82122444]
["bitfinex-derivatives","ETHF0:USTF0",1772788741376,2.07155638,2061.4,2060.7,1.82122444]
["bitfinex-derivatives","ETHF0:USTF0",1772788741875,1.88633483,2061.6,2060.7,1.82122444]
["bitfinex-derivatives","ETHF0:USTF0",1772788742073,2.12877483,2062.2,2060.8,1.81058242]
["bitfinex-derivatives","ETHF0:USTF0",1772788742476,0.24239,2062.7,2061.2,1.79656214]
["bitfinex-derivatives","ETHF0:USTF0",1772788742675,2.12875483,2062.4,2061.4,1.79656214]
["bitfinex-derivatives","ETHF0:USTF0",1772788742880,2.12875483,2062.4,2061.5,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1772788743082,2.12875483,2062.4,2061.6,1.79656214]
["bitfinex-derivatives","ETHF0:USTF0",1772788743378,2.13226099,2062.4,2061.6,0.00539812]
["bitfinex-derivatives","ETHF0:USTF0",1772788744882,2.13226099,2062.4,2061.6,1.74313789]
["bitfinex-derivatives","ETHF0:USTF0",1772788745282,2.13226099,2062.4,2061.6,0.00539812]
["bitfinex-derivatives","ETHF0:USTF0",1772788745482,1.88633483,2061.9,2061.2,1.72583829]
["bitfinex-derivatives","ETHF0:USTF0",1772788745684,1.88633483,2061.9,2060.5,1.72583829]
["bitfinex-derivatives","ETHF0:USTF0",1772788745875,1.88633483,2061.9,2060.7,1.72583829]
["bitfinex-derivatives","ETHF0:USTF0",1772788746279,1.88633483,2062.1,2060.8,1.72341045]
["bitfinex-derivatives","ETHF0:USTF0",1772788746482,1.88633483,2062.3,2060.8,1.72755917]
["bitfinex-derivatives","ETHF0:USTF0",1772788748383,1.88633483,2062.3,2061.0,1.70435823]
["bitfinex-derivatives","ETHF0:USTF0",1772788750184,0.00350616,2062.4,2061.2,1.69253792]
["bitfinex-derivatives","ETHF0:USTF0",1772788750489,0.00350616,2062.4,2061.4,1.67987703]
["bitfinex-derivatives","ETHF0:USTF0",1772788751287,0.00350616,2062.4,2061.6,1.66778829]
["bitfinex-derivatives","ETHF0:USTF0",1772788751494,1.88633483,2062.9,2061.6,1.66778829]
["bitfinex-derivatives","ETHF0:USTF0",1772788751692,1.88633483,2062.9,2062.0,1.66428213]
["bitfinex-derivatives","ETHF0:USTF0",1772788751991,1.88633483,2062.9,2062.1,55.083]
["bitfinex-derivatives","ETHF0:USTF0",1772788752183,1.88633483,2062.9,2062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772788752388,1.88633483,2062.7,2061.8,15.92608832]
["bitfinex-derivatives","ETHF0:USTF0",1772788752588,1.89125477,2062.7,2061.9,1.64508832]
["bitfinex-derivatives","ETHF0:USTF0",1772788752990,1.88633483,2062.5,2061.8,55.081]
["bitfinex-derivatives","ETHF0:USTF0",1772788753295,1.88633483,2062.5,2061.8,56.71433876]
["bitfinex-derivatives","ETHF0:USTF0",1772788753489,1.88633483,2062.5,2061.8,15.91433876]
["bitfinex-derivatives","ETHF0:USTF0",1772788753891,1.88633483,2062.5,2061.8,14.281]
["bitfinex-derivatives","ETHF0:USTF0",1772788754598,1.88633483,2062.5,2061.8,15.92701097]
["bitfinex-derivatives","ETHF0:USTF0",1772788755395,1.88633483,2062.5,2061.9,1.63401274]
["bitfinex-derivatives","ETHF0:USTF0",1772788755992,0.00491994,2062.7,2061.9,1.63401274]
["bitfinex-derivatives","ETHF0:USTF0",1772788756693,1.88633483,2063.0,2061.9,1.63401274]
["bitfinex-derivatives","ETHF0:USTF0",1772788756892,1.88633483,2063.5,2062.3,1.67506563]
["bitfinex-derivatives","ETHF0:USTF0",1772788757088,1.88633483,2063.5,2062.5,1.67506563]
["bitfinex-derivatives","ETHF0:USTF0",1772788757293,1.88633483,2063.8,2062.7,1.66296495]
["bitfinex-derivatives","ETHF0:USTF0",1772788757693,1.89240027,2063.8,2062.7,1.66680006]
["bitfinex-derivatives","ETHF0:USTF0",1772788758288,0.00606544,2063.8,2062.7,1.66680006]
["bitfinex-derivatives","ETHF0:USTF0",1772788758698,1.89240027,2063.8,2062.7,1.66680006]
["bitfinex-derivatives","ETHF0:USTF0",1772788759396,0.00606544,2063.8,2062.9,1.63564271]
["bitfinex-derivatives","ETHF0:USTF0",1772788759596,1.89240027,2063.8,2062.9,1.63564271]
["bitfinex-derivatives","ETHF0:USTF0",1772788760194,1.88633483,2063.4,2062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772788760595,1.88633483,2063.7,2062.9,1.63407471]
["bitfinex-derivatives","ETHF0:USTF0",1772788761005,1.88633483,2063.7,2063.1,1.63407471]
["bitfinex-derivatives","ETHF0:USTF0",1772788763100,0.00606544,2063.8,2063.1,1.63407471]
["bitfinex-derivatives","ETHF0:USTF0",1772788763897,1.89240027,2063.8,2063.1,1.63407471]
["bitfinex-derivatives","ETHF0:USTF0",1772788764100,1.89240027,2063.8,2063.0,14.241]
["bitfinex-derivatives","ETHF0:USTF0",1772788764794,1.89240027,2063.8,2063.0,15.75739618]
["bitfinex-derivatives","ETHF0:USTF0",1772788765602,1.89240027,2063.8,2063.1,1.50476498]
["bitfinex-derivatives","ETHF0:USTF0",1772788766897,1.89240027,2063.8,2062.9,1.5184556]
["bitfinex-derivatives","ETHF0:USTF0",1772788767092,1.89240027,2063.8,2063.0,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1772788767501,0.24227,2063.7,2063.0,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1772788767698,1.88633483,2063.6,2063.0,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1772788768603,1.88633483,2063.6,2062.9,1.4963266]
["bitfinex-derivatives","ETHF0:USTF0",1772788768805,1.88633483,2063.6,2062.8,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1772788769099,1.88633483,2063.6,2062.8,15.7513266]
["bitfinex-derivatives","ETHF0:USTF0",1772788769298,1.88633483,2063.6,2062.8,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1772788769504,1.88633483,2063.4,2062.8,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1772788770996,1.88633483,2063.4,2062.9,1.47992878]
["bitfinex-derivatives","ETHF0:USTF0",1772788772101,1.74294498,2063.7,2062.9,1.47992878]
["bitfinex-derivatives","ETHF0:USTF0",1772788774598,0.00606544,2063.8,2062.9,1.47992878]
["bitfinex-derivatives","ETHF0:USTF0",1772788775502,0.94648665,2063.9,2062.9,1.47992878]
["bitfinex-derivatives","ETHF0:USTF0",1772788775704,0.24219,2064.4,2062.9,1.47992878]
["bitfinex-derivatives","ETHF0:USTF0",1772788775705,1.74294498,2064.3,2062.9,1.47992878]
["bitfinex-derivatives","ETHF0:USTF0",1772788776505,1.74876625,2064.3,2062.9,1.47992878]
["bitfinex-derivatives","ETHF0:USTF0",1772788777308,1.74876625,2064.3,2063.1,1.04106823]
["bitfinex-derivatives","ETHF0:USTF0",1772788778507,0.00582127,2064.3,2063.3,1.00677154]
["bitfinex-derivatives","ETHF0:USTF0",1772788778810,0.00582127,2064.3,2063.5,1.00677154]
["bitfinex-derivatives","ETHF0:USTF0",1772788779007,1.74294498,2064.8,2063.5,1.00677154]
["bitfinex-derivatives","ETHF0:USTF0",1772788779606,1.74294498,2064.8,2063.7,0.99564793]
["bitfinex-derivatives","ETHF0:USTF0",1772788780206,1.74773163,2064.8,2063.7,0.99564793]
["bitfinex-derivatives","ETHF0:USTF0",1772788785110,1.74294498,2064.6,2063.7,0.99564793]
["bitfinex-derivatives","ETHF0:USTF0",1772788785315,1.74294498,2064.6,2063.4,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1772788785316,1.74294498,2064.4,2063.5,0.87153073]
["bitfinex-derivatives","ETHF0:USTF0",1772788785811,1.74294498,2064.4,2063.4,15.17053073]
["bitfinex-derivatives","ETHF0:USTF0",1772788786115,1.74294498,2064.2,2063.4,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1772788787915,1.74294498,2064.0,2063.4,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1772788788117,1.74294498,2064.0,2063.1,0.84799406]
["bitfinex-derivatives","ETHF0:USTF0",1772788789114,1.74294498,2063.8,2063.0,14.32]
["bitfinex-derivatives","ETHF0:USTF0",1772788789819,1.74294498,2063.8,2063.0,15.15613678]
["bitfinex-derivatives","ETHF0:USTF0",1772788792021,1.74294498,2063.8,2063.1,0.81714343]
["bitfinex-derivatives","ETHF0:USTF0",1772788793020,1.98518498,2063.9,2063.1,0.81714343]
["bitfinex-derivatives","ETHF0:USTF0",1772788796020,1.74294498,2063.9,2063.1,0.81714343]
["bitfinex-derivatives","ETHF0:USTF0",1772788801526,1.74294498,2063.9,2063.0,15.01863837]
["bitfinex-derivatives","ETHF0:USTF0",1772788801722,1.74294498,2063.9,2063.1,0.69863837]
["bitfinex-derivatives","ETHF0:USTF0",1772788804527,1.59064701,2063.2,2062.7,1.37155463]
["bitfinex-derivatives","ETHF0:USTF0",1772788804826,0.00407235,2063.2,2062.7,1.37155463]
["bitfinex-derivatives","ETHF0:USTF0",1772788805231,1.58657466,2063.6,2062.7,1.37155463]
["bitfinex-derivatives","ETHF0:USTF0",1772788806230,1.59138083,2063.6,2062.7,1.37155463]
["bitfinex-derivatives","ETHF0:USTF0",1772788808128,1.58657466,2063.4,2062.7,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1772788808432,1.59138083,2063.6,2062.7,1.37662326]
["bitfinex-derivatives","ETHF0:USTF0",1772788812429,1.58657466,2063.4,2062.7,0.00383511]
["bitfinex-derivatives","ETHF0:USTF0",1772788812627,1.58657466,2063.4,2062.1,10.11767358]
["bitfinex-derivatives","ETHF0:USTF0",1772788812628,1.58657466,2063.2,2062.0,1.33776214]
["bitfinex-derivatives","ETHF0:USTF0",1772788813627,1.58657466,2063.2,2062.0,1.34346879]
["bitfinex-derivatives","ETHF0:USTF0",1772788818335,1.58657466,2063.0,2062.0,1.34346879]
["bitfinex-derivatives","ETHF0:USTF0",1772788820233,1.58657466,2062.8,2062.0,1.34346879]
["bitfinex-derivatives","ETHF0:USTF0",1772788820431,1.58657466,2062.8,2062.0,0.00570665]
["bitfinex-derivatives","ETHF0:USTF0",1772788820629,1.58657466,2062.6,2062.0,0.00570665]
["bitfinex-derivatives","ETHF0:USTF0",1772788820835,1.58657466,2062.6,2061.9,14.324]
["bitfinex-derivatives","ETHF0:USTF0",1772788821230,1.58657466,2062.6,2062.0,1.29786204]
["bitfinex-derivatives","ETHF0:USTF0",1772788821839,1.58657466,2062.6,2062.0,1.30300139]
["bitfinex-derivatives","ETHF0:USTF0",1772788822038,1.58657466,2062.6,2062.0,0.00513935]
["bitfinex-derivatives","ETHF0:USTF0",1772788824134,1.58657466,2062.6,2062.0,1.29541341]
["bitfinex-derivatives","ETHF0:USTF0",1772788825941,1.58657466,2062.6,2062.0,0.00513935]
["bitfinex-derivatives","ETHF0:USTF0",1772788826338,1.82898466,2062.6,2061.6,15.56052584]
["bitfinex-derivatives","ETHF0:USTF0",1772788826941,1.82898466,2062.6,2061.7,1.23766519]
["bitfinex-derivatives","ETHF0:USTF0",1772788827142,1.82898466,2062.6,2061.6,56.35615247]
["bitfinex-derivatives","ETHF0:USTF0",1772788827442,1.82898466,2062.6,2061.6,56.36102195]
["bitfinex-derivatives","ETHF0:USTF0",1772788827639,1.82898466,2062.6,2061.7,1.22815247]
["bitfinex-derivatives","ETHF0:USTF0",1772788827841,1.58657466,2062.6,2061.7,1.22815247]
["bitfinex-derivatives","ETHF0:USTF0",1772788829749,1.58657466,2062.8,2061.7,1.22815247]
["bitfinex-derivatives","ETHF0:USTF0",1772788831443,1.58657466,2062.8,2061.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1772788831637,1.58657466,2062.8,2061.9,1.17632154]
["bitfinex-derivatives","ETHF0:USTF0",1772788832342,1.58657466,2062.8,2061.9,1.41879154]
["bitfinex-derivatives","ETHF0:USTF0",1772788832646,1.82894466,2062.8,2061.7,1.14744782]
["bitfinex-derivatives","ETHF0:USTF0",1772788834746,1.50365464,2062.4,2061.6,55.13286948]
["bitfinex-derivatives","ETHF0:USTF0",1772788834946,1.50365464,2062.4,2061.6,14.33286948]
["bitfinex-derivatives","ETHF0:USTF0",1772788836645,1.50365464,2062.2,2061.6,0.00486948]
["bitfinex-derivatives","ETHF0:USTF0",1772788840250,1.50365464,2062.2,2061.6,1.13153515]
["bitfinex-derivatives","ETHF0:USTF0",1772788840850,1.50365464,2062.7,2061.6,1.13153515]
["bitfinex-derivatives","ETHF0:USTF0",1772788842046,1.50365464,2062.7,2061.8,1.11742618]
["bitfinex-derivatives","ETHF0:USTF0",1772788842343,0.24232,2063.3,2061.8,1.11742618]
["bitfinex-derivatives","ETHF0:USTF0",1772788842344,1.50365464,2063.2,2062.0,1.1148493]
["bitfinex-derivatives","ETHF0:USTF0",1772788842945,1.50365464,2063.2,2062.1,1.24104463]
["bitfinex-derivatives","ETHF0:USTF0",1772788843950,1.50365464,2063.4,2062.3,1.23193108]
["bitfinex-derivatives","ETHF0:USTF0",1772788844150,1.50365464,2063.4,2062.2,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1772788844151,1.50365464,2063.4,2062.5,1.23193108]
["bitfinex-derivatives","ETHF0:USTF0",1772788846151,1.74595464,2063.4,2062.4,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1772788846949,0.24237,2062.8,2061.9,15.61423512]
["bitfinex-derivatives","ETHF0:USTF0",1772788847152,1.50365464,2062.7,2062.0,1.2051888]
["bitfinex-derivatives","ETHF0:USTF0",1772788849952,1.50365464,2063.2,2062.0,1.2051888]
["bitfinex-derivatives","ETHF0:USTF0",1772788851157,1.50365464,2063.0,2062.0,1.2051888]
["bitfinex-derivatives","ETHF0:USTF0",1772788862361,1.41384305,2062.8,2062.0,1.2051888]
["bitfinex-derivatives","ETHF0:USTF0",1772788862558,1.41384305,2062.8,2061.9,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1772788862759,1.41384305,2062.8,2061.9,15.4324978]
["bitfinex-derivatives","ETHF0:USTF0",1772788863963,1.41384305,2062.8,2062.0,1.02395705]
["bitfinex-derivatives","ETHF0:USTF0",1772788865464,1.41384305,2062.8,2061.9,15.40265513]
["bitfinex-derivatives","ETHF0:USTF0",1772788866761,1.41384305,2062.8,2062.0,0.99437039]
["bitfinex-derivatives","ETHF0:USTF0",1772788870067,1.41384305,2062.6,2061.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772788870269,1.41384305,2062.6,2061.6,0.00486948]
["bitfinex-derivatives","ETHF0:USTF0",1772788870467,1.41384305,2062.6,2061.6,0.96711806]
["bitfinex-derivatives","ETHF0:USTF0",1772788872670,1.41384305,2062.4,2061.6,0.96711806]
["bitfinex-derivatives","ETHF0:USTF0",1772788873866,1.41384305,2062.4,2061.6,0.00486948]
["bitfinex-derivatives","ETHF0:USTF0",1772788875373,1.41384305,2062.2,2061.4,15.40076239]
["bitfinex-derivatives","ETHF0:USTF0",1772788876272,1.41384305,2062.2,2061.4,15.40642501]
["bitfinex-derivatives","ETHF0:USTF0",1772788876972,0.24245,2062.1,2061.4,15.40642501]
["bitfinex-derivatives","ETHF0:USTF0",1772788877172,1.41384305,2062.0,2061.4,15.40642501]
["bitfinex-derivatives","ETHF0:USTF0",1772788878167,1.41384305,2062.0,2061.5,0.90486627]
["bitfinex-derivatives","ETHF0:USTF0",1772788879470,1.41384305,2062.0,2061.5,0.89611514]
["bitfinex-derivatives","ETHF0:USTF0",1772788879672,0.00585084,2062.1,2061.5,0.89611514]
["bitfinex-derivatives","ETHF0:USTF0",1772788880376,1.41384305,2062.5,2061.5,0.89611514]
["bitfinex-derivatives","ETHF0:USTF0",1772788881266,1.41384305,2062.5,2061.7,0.88179917]
["bitfinex-derivatives","ETHF0:USTF0",1772788881466,1.41936818,2062.5,2061.7,0.88179917]
["bitfinex-derivatives","ETHF0:USTF0",1772788881669,1.41384305,2062.7,2061.7,0.88179917]
["bitfinex-derivatives","ETHF0:USTF0",1772788882373,1.41384305,2063.3,2061.7,0.88179917]
["bitfinex-derivatives","ETHF0:USTF0",1772788882671,1.41384305,2063.1,2061.7,0.88179917]
["bitfinex-derivatives","ETHF0:USTF0",1772788883671,1.41384305,2062.9,2061.7,0.88179917]
["bitfinex-derivatives","ETHF0:USTF0",1772788884376,0.00491008,2063.3,2061.7,0.88179917]
["bitfinex-derivatives","ETHF0:USTF0",1772788884377,1.41384305,2062.7,2061.7,0.88179917]
["bitfinex-derivatives","ETHF0:USTF0",1772788885374,0.00491008,2063.3,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772788885375,1.41384305,2062.5,2061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772788885671,1.41384305,2062.5,2061.6,0.84932043]
["bitfinex-derivatives","ETHF0:USTF0",1772788893790,1.23193129,2062.3,2061.5,41.58146494]
["bitfinex-derivatives","ETHF0:USTF0",1772788893984,1.23193129,2062.3,2061.5,0.78146494]
["bitfinex-derivatives","ETHF0:USTF0",1772788897191,1.23193129,2062.1,2061.4,14.48566262]
["bitfinex-derivatives","ETHF0:USTF0",1772788898388,1.23193129,2061.9,2061.0,15.36261433]
["bitfinex-derivatives","ETHF0:USTF0",1772788898690,1.23193129,2061.9,2061.0,56.16261433]
["bitfinex-derivatives","ETHF0:USTF0",1772788898888,1.23193129,2061.9,2061.0,15.36261433]
["bitfinex-derivatives","ETHF0:USTF0",1772788899289,1.23193129,2061.9,2061.0,15.3682684]
["bitfinex-derivatives","ETHF0:USTF0",1772788901494,1.23193129,2061.9,2061.1,0.73350088]
["bitfinex-derivatives","ETHF0:USTF0",1772788902894,1.23193129,2061.7,2061.0,14.63265407]
["bitfinex-derivatives","ETHF0:USTF0",1772788903097,1.23692461,2061.7,2061.0,14.63265407]
["bitfinex-derivatives","ETHF0:USTF0",1772788904394,1.23692461,2061.7,2061.0,0.00565407]
["bitfinex-derivatives","ETHF0:USTF0",1772788905395,0.24254,2061.4,2060.6,15.36143359]
["bitfinex-derivatives","ETHF0:USTF0",1772788905601,1.23193129,2061.3,2060.7,0.70943359]
["bitfinex-derivatives","ETHF0:USTF0",1772788905899,1.23193129,2061.5,2060.7,0.70943359]
["bitfinex-derivatives","ETHF0:USTF0",1772788906497,1.23193129,2061.5,2060.7,0.71313432]
["bitfinex-derivatives","ETHF0:USTF0",1772788909199,1.23193129,2061.6,2060.7,0.71313432]
["bitfinex-derivatives","ETHF0:USTF0",1772788909394,1.23692461,2061.7,2060.7,0.71313432]
["bitfinex-derivatives","ETHF0:USTF0",1772788914292,1.23692461,2061.7,2060.7,0.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1772788914497,1.23193129,2061.5,2060.7,0.00370073]
["bitfinex-derivatives","ETHF0:USTF0",1772788914701,1.23193129,2061.5,2060.7,0.66385098]
["bitfinex-derivatives","ETHF0:USTF0",1772788921805,1.1680876,2061.3,2060.4,14.689]
["bitfinex-derivatives","ETHF0:USTF0",1772788922009,0.24258,2061.0,2060.0,15.32882114]
["bitfinex-derivatives","ETHF0:USTF0",1772788922312,1.1680876,2060.9,2060.1,41.4097784]
["bitfinex-derivatives","ETHF0:USTF0",1772788922610,1.1680876,2060.9,2060.2,0.61024796]
["bitfinex-derivatives","ETHF0:USTF0",1772788923007,1.1680876,2060.9,2060.2,0.61391908]
["bitfinex-derivatives","ETHF0:USTF0",1772788924712,1.1680876,2060.7,2060.2,0.00367112]
["bitfinex-derivatives","ETHF0:USTF0",1772788924906,1.1680876,2060.7,2059.9,0.64011563]
["bitfinex-derivatives","ETHF0:USTF0",1772788925113,1.1680876,2060.7,2059.7,15.37511563]
["bitfinex-derivatives","ETHF0:USTF0",1772788925309,1.1680876,2060.7,2059.7,56.17511563]
["bitfinex-derivatives","ETHF0:USTF0",1772788925505,1.1680876,2060.7,2059.8,0.632333]
["bitfinex-derivatives","ETHF0:USTF0",1772788925906,1.1680876,2060.7,2059.8,0.63815753]
["bitfinex-derivatives","ETHF0:USTF0",1772788926914,1.1680876,2061.2,2060.0,0.6508413]
["bitfinex-derivatives","ETHF0:USTF0",1772788929515,1.1680876,2061.0,2060.0,0.6508413]
["bitfinex-derivatives","ETHF0:USTF0",1772788929916,1.1680876,2060.8,2060.0,0.6508413]
["bitfinex-derivatives","ETHF0:USTF0",1772788930306,1.1680876,2060.6,2059.8,0.62600971]
["bitfinex-derivatives","ETHF0:USTF0",1772788934120,1.1680876,2061.0,2059.8,0.62600971]
["bitfinex-derivatives","ETHF0:USTF0",1772788934514,1.1680876,2061.0,2060.0,0.59458405]
["bitfinex-derivatives","ETHF0:USTF0",1772788935221,1.1680876,2061.5,2060.2,0.5860847]
["bitfinex-derivatives","ETHF0:USTF0",1772788935418,1.1680876,2061.5,2060.4,0.5860847]
["bitfinex-derivatives","ETHF0:USTF0",1772788936414,1.1680876,2061.3,2060.4,0.5860847]
["bitfinex-derivatives","ETHF0:USTF0",1772788937816,1.1680876,2061.3,2060.3,14.789]
["bitfinex-derivatives","ETHF0:USTF0",1772788938016,1.1680876,2061.1,2060.3,14.789]
["bitfinex-derivatives","ETHF0:USTF0",1772788938411,1.1680876,2061.1,2060.3,15.35300613]
["bitfinex-derivatives","ETHF0:USTF0",1772788939413,1.1680876,2061.1,2060.4,0.55563362]
["bitfinex-derivatives","ETHF0:USTF0",1772788940218,1.1680876,2061.1,2060.3,14.789]
["bitfinex-derivatives","ETHF0:USTF0",1772788940620,1.1680876,2060.9,2060.3,14.33505612]
["bitfinex-derivatives","ETHF0:USTF0",1772788941020,1.1680876,2060.9,2060.4,0.99894309]
["bitfinex-derivatives","ETHF0:USTF0",1772788941614,1.1680876,2061.3,2060.4,0.99894309]
["bitfinex-derivatives","ETHF0:USTF0",1772788942019,0.24256,2061.2,2060.3,14.33505612]
["bitfinex-derivatives","ETHF0:USTF0",1772788942219,1.1680876,2061.1,2060.3,14.33505612]
["bitfinex-derivatives","ETHF0:USTF0",1772788942516,1.1680876,2061.1,2060.4,1.01642842]
["bitfinex-derivatives","ETHF0:USTF0",1772788946919,1.1680876,2061.5,2060.5,0.98528182]
["bitfinex-derivatives","ETHF0:USTF0",1772788947425,0.00499332,2061.7,2060.9,0.97741823]
["bitfinex-derivatives","ETHF0:USTF0",1772788947622,1.1680876,2062.4,2061.3,0.97242491]
["bitfinex-derivatives","ETHF0:USTF0",1772788947825,1.1680876,2062.4,2061.5,0.97242491]
["bitfinex-derivatives","ETHF0:USTF0",1772788948619,1.1680876,2062.0,2061.0,15.77115665]
["bitfinex-derivatives","ETHF0:USTF0",1772788948921,1.1680876,2062.0,2061.1,0.95715665]
["bitfinex-derivatives","ETHF0:USTF0",1772788949222,1.1680876,2061.8,2061.0,14.814]
["bitfinex-derivatives","ETHF0:USTF0",1772788949624,1.1680876,2061.8,2061.0,14.81814716]
["bitfinex-derivatives","ETHF0:USTF0",1772788949826,1.1680876,2061.8,2061.0,15.76789684]
["bitfinex-derivatives","ETHF0:USTF0",1772788951221,1.1680876,2061.8,2061.0,14.81814716]
["bitfinex-derivatives","ETHF0:USTF0",1772788951428,1.1680876,2061.6,2060.6,14.814]
["bitfinex-derivatives","ETHF0:USTF0",1772788951631,1.0244195,2061.4,2060.6,14.814]
["bitfinex-derivatives","ETHF0:USTF0",1772788952526,1.0244195,2061.4,2060.6,14.81792597]
["bitfinex-derivatives","ETHF0:USTF0",1772788953028,1.0244195,2061.4,2060.7,0.92590513]
["bitfinex-derivatives","ETHF0:USTF0",1772788954629,1.0437083,2061.2,2060.0,14.819]
["bitfinex-derivatives","ETHF0:USTF0",1772788954828,1.0437083,2061.2,2060.1,0.92223785]
["bitfinex-derivatives","ETHF0:USTF0",1772788955130,1.0437083,2061.0,2060.3,0.92223785]
["bitfinex-derivatives","ETHF0:USTF0",1772788955632,1.0437083,2061.0,2060.3,0.92806916]
["bitfinex-derivatives","ETHF0:USTF0",1772788957029,1.0437083,2061.2,2060.3,0.92806916]
["bitfinex-derivatives","ETHF0:USTF0",1772788958137,1.0437083,2061.0,2060.3,0.92806916]
["bitfinex-derivatives","ETHF0:USTF0",1772788958437,1.0437083,2060.8,2060.3,0.8919663]
["bitfinex-derivatives","ETHF0:USTF0",1772788958637,1.04786967,2060.8,2060.3,0.8919663]
["bitfinex-derivatives","ETHF0:USTF0",1772788959634,1.04786967,2060.8,2060.3,0.00583131]
["bitfinex-derivatives","ETHF0:USTF0",1772788960436,1.04786967,2060.8,2060.3,0.88190653]
["bitfinex-derivatives","ETHF0:USTF0",1772788961436,1.0437083,2061.0,2060.3,0.88190653]
["bitfinex-derivatives","ETHF0:USTF0",1772788962643,1.04979459,2061.0,2060.3,0.88190653]
["bitfinex-derivatives","ETHF0:USTF0",1772788963143,0.00608629,2061.0,2060.3,0.88190653]
["bitfinex-derivatives","ETHF0:USTF0",1772788963639,1.0437083,2061.3,2060.3,0.88190653]
["bitfinex-derivatives","ETHF0:USTF0",1772788964740,1.0475457,2061.3,2060.3,0.88190653]
["bitfinex-derivatives","ETHF0:USTF0",1772788965436,0.0038374,2061.3,2060.5,0.83994343]
["bitfinex-derivatives","ETHF0:USTF0",1772788965640,0.0038374,2061.3,2060.7,0.83994343]
["bitfinex-derivatives","ETHF0:USTF0",1772788966036,1.0437083,2061.5,2060.7,0.83994343]
["bitfinex-derivatives","ETHF0:USTF0",1772788966436,1.2862283,2061.5,2060.7,0.82759934]
["bitfinex-derivatives","ETHF0:USTF0",1772788967036,1.29205826,2061.5,2060.7,0.82759934]
["bitfinex-derivatives","ETHF0:USTF0",1772788967237,1.29205826,2061.5,2060.6,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1772788967643,1.29205826,2061.5,2060.6,15.68660268]
["bitfinex-derivatives","ETHF0:USTF0",1772788967837,1.29205826,2061.5,2060.7,0.82060268]
["bitfinex-derivatives","ETHF0:USTF0",1772788969445,1.29205826,2061.5,2060.6,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1772788969646,1.04953826,2061.5,2060.7,0.79990136]
["bitfinex-derivatives","ETHF0:USTF0",1772788975049,1.0437083,2061.3,2060.7,0.79990136]
["bitfinex-derivatives","ETHF0:USTF0",1772788975650,1.2862483,2061.4,2060.7,0.79990136]
["bitfinex-derivatives","ETHF0:USTF0",1772788976951,1.2862483,2061.4,2060.6,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1772788978048,1.2862483,2061.4,2060.6,14.45694823]
["bitfinex-derivatives","ETHF0:USTF0",1772788978250,1.0437083,2060.9,2060.3,0.00583131]
["bitfinex-derivatives","ETHF0:USTF0",1772788979056,1.0437083,2060.7,2060.3,0.00583131]
["bitfinex-derivatives","ETHF0:USTF0",1772788979258,1.0437083,2060.7,2059.8,16.02667784]
["bitfinex-derivatives","ETHF0:USTF0",1772788980250,1.0437083,2060.7,2059.8,16.03035401]
["bitfinex-derivatives","ETHF0:USTF0",1772788980649,1.0437083,2060.5,2059.8,14.94667617]
["bitfinex-derivatives","ETHF0:USTF0",1772788980855,1.0437083,2060.3,2059.8,14.94667617]
["bitfinex-derivatives","ETHF0:USTF0",1772788981452,1.0437083,2060.3,2059.9,1.08367784]
["bitfinex-derivatives","ETHF0:USTF0",1772788981756,1.0437083,2060.3,2059.8,14.94667617]
["bitfinex-derivatives","ETHF0:USTF0",1772788981757,1.0437083,2060.3,2059.8,15.95201019]
["bitfinex-derivatives","ETHF0:USTF0",1772788981955,1.0437083,2060.3,2059.8,14.94667617]
["bitfinex-derivatives","ETHF0:USTF0",1772788982555,1.0437083,2060.3,2059.8,15.95201019]
["bitfinex-derivatives","ETHF0:USTF0",1772788982956,1.0437083,2060.3,2059.9,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1772788983556,1.0437083,2060.3,2059.8,15.95201019]
["bitfinex-derivatives","ETHF0:USTF0",1772788985862,1.0437083,2060.3,2059.9,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1772788986762,0.93250472,2060.6,2059.8,14.94667617]
["bitfinex-derivatives","ETHF0:USTF0",1772788986969,0.93250472,2060.4,2059.8,14.94667617]
["bitfinex-derivatives","ETHF0:USTF0",1772788987264,0.93250472,2060.2,2059.8,14.94667617]
["bitfinex-derivatives","ETHF0:USTF0",1772788987566,0.93250472,2060.0,2059.3,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1772788988665,0.93685477,2060.0,2059.3,1.01033375]
["bitfinex-derivatives","ETHF0:USTF0",1772788989462,0.93250472,2059.8,2059.3,0.00499973]
["bitfinex-derivatives","ETHF0:USTF0",1772788989963,0.93250472,2059.8,2058.9,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1772788990365,1.17521472,2059.9,2058.9,1.00533402]
["bitfinex-derivatives","ETHF0:USTF0",1772788991062,0.93250472,2059.8,2058.9,1.00922163]
["bitfinex-derivatives","ETHF0:USTF0",1772788991963,0.93685477,2060.0,2058.9,1.00922163]
["bitfinex-derivatives","ETHF0:USTF0",1772788992658,0.93250472,2059.7,2058.9,1.00922163]
["bitfinex-derivatives","ETHF0:USTF0",1772788994063,0.93250472,2059.7,2058.9,0.00388761]
["bitfinex-derivatives","ETHF0:USTF0",1772788994664,0.93250472,2059.7,2058.9,1.00922163]
["bitfinex-derivatives","ETHF0:USTF0",1772788995767,0.93250472,2059.7,2058.9,0.15712822]
["bitfinex-derivatives","ETHF0:USTF0",1772788996271,0.93250472,2059.5,2058.8,14.12722163]
["bitfinex-derivatives","ETHF0:USTF0",1772788996469,0.93250472,2059.5,2058.5,0.14179774]
["bitfinex-derivatives","ETHF0:USTF0",1772788996668,0.93250472,2059.5,2058.5,0.14560951]
["bitfinex-derivatives","ETHF0:USTF0",1772788996970,0.93250472,2059.5,2058.6,0.14179774]
["bitfinex-derivatives","ETHF0:USTF0",1772788999073,0.24275,2059.6,2058.6,0.14179774]
["bitfinex-derivatives","ETHF0:USTF0",1772788999074,0.00435005,2060.0,2058.6,0.14179774]
["bitfinex-derivatives","ETHF0:USTF0",1772788999273,0.93250472,2059.9,2058.6,0.14179774]
["bitfinex-derivatives","ETHF0:USTF0",1772788999770,0.93250472,2059.9,2058.8,0.29545776]
["bitfinex-derivatives","ETHF0:USTF0",1772788999973,0.00435005,2060.0,2059.0,0.29545776]
["bitfinex-derivatives","ETHF0:USTF0",1772789000772,0.93685477,2060.0,2059.0,0.29545776]
["bitfinex-derivatives","ETHF0:USTF0",1772789001280,0.93250472,2059.8,2058.9,15.35014749]
["bitfinex-derivatives","ETHF0:USTF0",1772789001478,0.93250472,2059.8,2059.0,0.28914749]
["bitfinex-derivatives","ETHF0:USTF0",1772789005074,0.93685477,2060.0,2059.0,0.28914749]
["bitfinex-derivatives","ETHF0:USTF0",1772789005580,0.93250472,2059.8,2059.0,0.25004352]
["bitfinex-derivatives","ETHF0:USTF0",1772789005879,0.93250472,2059.8,2058.9,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1772789006082,0.93250472,2059.8,2058.9,15.31104352]
["bitfinex-derivatives","ETHF0:USTF0",1772789006381,0.93250472,2059.8,2059.0,0.2446439]
["bitfinex-derivatives","ETHF0:USTF0",1772789009484,0.93685477,2060.0,2059.0,0.2446439]
["bitfinex-derivatives","ETHF0:USTF0",1772789012685,0.93685477,2060.0,2058.6,0.20875685]
["bitfinex-derivatives","ETHF0:USTF0",1772789012686,0.99538292,2059.8,2058.6,0.20875685]
["bitfinex-derivatives","ETHF0:USTF0",1772789013693,0.99538292,2059.6,2058.6,0.20875685]
["bitfinex-derivatives","ETHF0:USTF0",1772789015393,0.99538292,2059.4,2058.6,0.20875685]
["bitfinex-derivatives","ETHF0:USTF0",1772789016087,0.99538292,2059.4,2058.5,15.07681177]
["bitfinex-derivatives","ETHF0:USTF0",1772789016294,0.99538292,2059.4,2058.5,15.26624577]
["bitfinex-derivatives","ETHF0:USTF0",1772789017193,0.99538292,2059.2,2058.5,15.26624577]
["bitfinex-derivatives","ETHF0:USTF0",1772789017691,0.99538292,2059.2,2058.6,0.18336459]
["bitfinex-derivatives","ETHF0:USTF0",1772789020188,0.99538292,2059.7,2058.6,0.18336459]
["bitfinex-derivatives","ETHF0:USTF0",1772789022593,0.99538292,2059.5,2058.6,0.18336459]
["bitfinex-derivatives","ETHF0:USTF0",1772789023791,0.99538292,2059.9,2058.6,0.18336459]
["bitfinex-derivatives","ETHF0:USTF0",1772789024199,0.99538292,2059.7,2058.6,0.18336459]
["bitfinex-derivatives","ETHF0:USTF0",1772789024393,0.99538292,2059.7,2058.7,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1772789024696,0.99538292,2059.7,2058.7,15.29519991]
["bitfinex-derivatives","ETHF0:USTF0",1772789024897,0.99538292,2059.7,2058.8,0.18419991]
["bitfinex-derivatives","ETHF0:USTF0",1772789028289,0.99538292,2059.9,2058.9,0.15559101]
["bitfinex-derivatives","ETHF0:USTF0",1772789030594,0.00435005,2060.0,2059.1,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789030795,0.00435005,2060.0,2059.3,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789032202,0.99538292,2060.2,2059.3,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789033308,0.99538292,2060.3,2059.3,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789033510,0.99538292,2060.6,2059.3,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789033709,0.99538292,2060.6,2059.5,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789033907,0.99538292,2060.4,2059.5,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789034311,0.99538292,2060.2,2059.5,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789035607,0.00620768,2060.4,2059.5,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789035812,0.87502141,2060.7,2059.7,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789036011,0.87502141,2060.7,2059.9,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789036417,0.87202276,2061.2,2059.9,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789036812,0.876011,2061.2,2059.9,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789038910,0.92692341,2061.0,2059.9,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789040814,0.00398824,2061.2,2059.9,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789040815,0.92411334,2060.8,2059.9,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1772789048120,0.87733254,2060.6,2059.8,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1772789048423,0.87733254,2060.6,2059.8,16.11157175]
["bitfinex-derivatives","ETHF0:USTF0",1772789048620,0.87733254,2060.6,2059.8,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1772789048925,0.87733254,2060.6,2059.9,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789050224,0.87733254,2060.6,2059.8,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1772789050824,0.87733254,2060.6,2059.8,16.11157175]
["bitfinex-derivatives","ETHF0:USTF0",1772789051226,0.87733254,2060.6,2059.8,16.05057175]
["bitfinex-derivatives","ETHF0:USTF0",1772789051728,0.87733254,2060.6,2059.9,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789053326,0.87733254,2060.6,2059.8,15.096]
["bitfinex-derivatives","ETHF0:USTF0",1772789054327,0.87733254,2060.6,2059.8,16.05057175]
["bitfinex-derivatives","ETHF0:USTF0",1772789054725,0.24264,2060.5,2059.8,16.05057175]
["bitfinex-derivatives","ETHF0:USTF0",1772789054927,0.44061902,2060.2,2059.4,16.12657175]
["bitfinex-derivatives","ETHF0:USTF0",1772789055127,0.44061902,2060.0,2059.5,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789055328,0.44061902,2060.0,2059.4,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1772789055529,0.44061902,2060.0,2059.4,16.12657175]
["bitfinex-derivatives","ETHF0:USTF0",1772789055727,0.44061902,2060.0,2059.5,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789056830,0.24269,2060.1,2059.5,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789057730,0.68240906,2060.1,2059.5,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789057929,0.24269,2060.1,2059.5,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789058233,0.43971906,2060.2,2059.5,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789059323,0.448216,2060.5,2059.5,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789060828,0.448216,2060.5,2059.7,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789062231,0.24258,2061.0,2059.8,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789062437,0.44365127,2061.0,2060.0,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789062634,0.44365127,2060.8,2060.0,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789062834,0.44365127,2060.8,2060.0,0.95937451]
["bitfinex-derivatives","ETHF0:USTF0",1772789064333,0.24262,2060.7,2060.0,0.95937451]
["bitfinex-derivatives","ETHF0:USTF0",1772789064534,0.43709692,2060.4,2060.0,0.00480276]
["bitfinex-derivatives","ETHF0:USTF0",1772789065039,0.43709692,2060.2,2059.6,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1772789065233,0.43709692,2060.2,2059.4,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789065628,0.24269,2060.1,2059.4,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789065835,0.43363118,2060.0,2059.4,0.00458003]
["bitfinex-derivatives","ETHF0:USTF0",1772789066034,0.43363118,2060.0,2059.2,16.14857175]
["bitfinex-derivatives","ETHF0:USTF0",1772789066339,0.43363118,2060.0,2059.2,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789066936,0.42425176,2059.8,2059.0,0.95457175]
["bitfinex-derivatives","ETHF0:USTF0",1772789067238,0.42425176,2059.8,2059.0,0.95805197]
["bitfinex-derivatives","ETHF0:USTF0",1772789070639,0.42425176,2059.8,2059.0,0.00348022]
["bitfinex-derivatives","ETHF0:USTF0",1772789071141,0.42425176,2059.8,2059.0,0.95805197]
["bitfinex-derivatives","ETHF0:USTF0",1772789072335,0.36964836,2059.4,2059.0,0.00348022]
["bitfinex-derivatives","ETHF0:USTF0",1772789072639,0.37500299,2059.4,2059.0,0.00348022]
["bitfinex-derivatives","ETHF0:USTF0",1772789073634,0.37500299,2059.4,2059.0,0.99447652]
["bitfinex-derivatives","ETHF0:USTF0",1772789074141,0.00535463,2059.4,2059.0,0.99447652]
["bitfinex-derivatives","ETHF0:USTF0",1772789075436,0.35605431,2059.4,2059.0,0.99447652]
["bitfinex-derivatives","ETHF0:USTF0",1772789076542,0.00535463,2059.4,2059.0,0.99447652]
["bitfinex-derivatives","ETHF0:USTF0",1772789076742,0.34779055,2059.4,2059.0,0.99447652]
["bitfinex-derivatives","ETHF0:USTF0",1772789077540,0.00535463,2059.4,2059.0,0.99447652]
["bitfinex-derivatives","ETHF0:USTF0",1772789079441,0.55825537,2059.6,2059.0,0.99447652]
["bitfinex-derivatives","ETHF0:USTF0",1772789080542,0.56414407,2059.6,2059.0,0.99447652]
["bitfinex-derivatives","ETHF0:USTF0",1772789082946,0.2486387,2059.6,2059.0,0.99447652]
["bitfinex-derivatives","ETHF0:USTF0",1772789084146,0.29766439,2059.5,2059.0,0.99447652]
["bitfinex-derivatives","ETHF0:USTF0",1772789085948,0.54263678,2059.6,2059.0,0.99447652]
["bitfinex-derivatives","ETHF0:USTF0",1772789087042,0.29336529,2059.3,2059.0,0.00348022]
["bitfinex-derivatives","ETHF0:USTF0",1772789087247,0.53271833,2059.4,2058.9,0.9909963]
["bitfinex-derivatives","ETHF0:USTF0",1772789087543,0.28994833,2059.1,2058.8,16.1869963]
["bitfinex-derivatives","ETHF0:USTF0",1772789087953,0.28994833,2059.1,2058.6,0.9909963]
["bitfinex-derivatives","ETHF0:USTF0",1772789088155,0.80291948,2058.9,2058.6,0.00608532]
["bitfinex-derivatives","ETHF0:USTF0",1772789089150,0.24282,2059.0,2058.6,0.99708162]
["bitfinex-derivatives","ETHF0:USTF0",1772789089349,0.80055782,2058.9,2058.6,0.99708162]
["bitfinex-derivatives","ETHF0:USTF0",1772789089549,0.80055782,2058.9,2058.5,0.9909963]
["bitfinex-derivatives","ETHF0:USTF0",1772789089760,0.80055782,2058.9,2058.3,0.9909963]
["bitfinex-derivatives","ETHF0:USTF0",1772789089954,1.21554735,2058.8,2058.3,0.9909963]
["bitfinex-derivatives","ETHF0:USTF0",1772789090551,1.21554735,2058.8,2058.3,0.99443404]
["bitfinex-derivatives","ETHF0:USTF0",1772789091055,1.21554735,2058.8,2058.3,0.00343774]
["bitfinex-derivatives","ETHF0:USTF0",1772789091652,1.21554735,2058.8,2058.1,0.9909963]
["bitfinex-derivatives","ETHF0:USTF0",1772789092654,1.21554735,2058.8,2058.1,0.99679947]
["bitfinex-derivatives","ETHF0:USTF0",1772789094256,0.95101123,2058.6,2058.1,0.99679947]
["bitfinex-derivatives","ETHF0:USTF0",1772789094753,0.24284,2058.8,2058.1,0.99679947]
["bitfinex-derivatives","ETHF0:USTF0",1772789094955,0.95101123,2058.7,2058.1,0.99679947]
["bitfinex-derivatives","ETHF0:USTF0",1772789098352,0.24287,2058.6,2058.1,0.99679947]
["bitfinex-derivatives","ETHF0:USTF0",1772789098653,0.24287,2058.6,2057.9,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1772789098654,1.21559735,2058.4,2058.0,0.9909963]
["bitfinex-derivatives","ETHF0:USTF0",1772789099658,1.21559735,2058.4,2058.0,0.99652927]
["bitfinex-derivatives","ETHF0:USTF0",1772789102458,0.91740115,2058.6,2058.0,0.99652927]
["bitfinex-derivatives","ETHF0:USTF0",1772789103560,0.24289,2058.4,2058.0,0.99652927]
["bitfinex-derivatives","ETHF0:USTF0",1772789104362,1.16024115,2058.9,2058.0,0.99652927]
["bitfinex-derivatives","ETHF0:USTF0",1772789104756,0.24279,2059.3,2058.0,0.99652927]
["bitfinex-derivatives","ETHF0:USTF0",1772789104962,0.91740115,2059.0,2058.0,0.99652927]
["bitfinex-derivatives","ETHF0:USTF0",1772789105355,0.24281,2059.1,2058.0,0.99652927]
["bitfinex-derivatives","ETHF0:USTF0",1772789105559,0.91740115,2059.2,2058.1,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789105756,0.0058887,2059.6,2058.5,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789105960,0.0058887,2059.6,2058.7,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789106564,0.0058887,2059.6,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789107760,0.2427,2060.0,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789107962,1.16010115,2060.0,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789108864,1.16533747,2060.0,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789111669,0.91740115,2059.9,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789111965,0.91740115,2059.9,2058.4,2.26212749]
["bitfinex-derivatives","ETHF0:USTF0",1772789111966,0.91740115,2059.9,2059.0,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789112169,0.91740115,2059.9,2059.1,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789112566,0.91740115,2059.6,2059.1,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789112870,0.24276,2059.7,2059.1,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789113071,1.16533747,2060.0,2059.1,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789113270,1.40809747,2060.0,2059.1,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789113570,0.91740115,2059.9,2059.1,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789113769,0.91740115,2059.7,2059.1,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789114169,0.91740115,2059.5,2059.1,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789114969,0.91740115,2059.5,2059.0,16.31029492]
["bitfinex-derivatives","ETHF0:USTF0",1772789115166,0.24276,2059.3,2059.0,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1772789115370,0.91740115,2059.2,2059.0,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1772789115774,1.16016115,2059.2,2059.0,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1772789115973,1.16016115,2059.2,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789116180,0.24276,2059.1,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789117074,0.24276,2059.0,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789117272,0.91740115,2059.5,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789117475,0.24276,2059.4,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789117876,0.91740115,2059.5,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789118078,0.24276,2059.4,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789118271,0.91740115,2059.5,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789118467,0.24276,2059.4,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789118673,0.91740115,2059.5,2058.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789118873,0.91740115,2059.3,2058.4,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789119076,0.91740115,2059.1,2058.3,16.34029492]
["bitfinex-derivatives","ETHF0:USTF0",1772789119275,0.91740115,2059.1,2058.3,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789119469,0.24276,2058.9,2058.3,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789119670,0.91740115,2058.8,2058.3,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789119972,0.24276,2058.7,2058.3,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789120178,1.16016115,2058.7,2058.3,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789120380,0.91740115,2058.7,2058.3,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789120684,0.24276,2058.6,2058.3,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789121071,0.91740115,2058.5,2058.1,16.34229492]
["bitfinex-derivatives","ETHF0:USTF0",1772789121277,0.91740115,2058.3,2058.0,0.00553297]
["bitfinex-derivatives","ETHF0:USTF0",1772789121475,0.92287771,2058.3,2058.0,0.00553297]
["bitfinex-derivatives","ETHF0:USTF0",1772789121675,0.24276,2058.2,2058.0,0.00553297]
["bitfinex-derivatives","ETHF0:USTF0",1772789122074,0.92287771,2058.3,2058.0,0.00553297]
["bitfinex-derivatives","ETHF0:USTF0",1772789122274,0.24276,2058.2,2058.0,0.00553297]
["bitfinex-derivatives","ETHF0:USTF0",1772789122472,0.24276,2058.2,2058.0,0.97982789]
["bitfinex-derivatives","ETHF0:USTF0",1772789122678,0.24276,2058.1,2058.0,0.97982789]
["bitfinex-derivatives","ETHF0:USTF0",1772789122876,0.00547656,2058.3,2058.0,0.97982789]
["bitfinex-derivatives","ETHF0:USTF0",1772789123073,0.92287771,2058.3,2058.0,0.97982789]
["bitfinex-derivatives","ETHF0:USTF0",1772789123378,0.24276,2058.2,2058.0,0.97982789]
["bitfinex-derivatives","ETHF0:USTF0",1772789123876,0.24276,2058.1,2058.0,0.97982789]
["bitfinex-derivatives","ETHF0:USTF0",1772789124081,0.00547656,2058.3,2058.0,0.97982789]
["bitfinex-derivatives","ETHF0:USTF0",1772789124278,0.09179243,2058.2,2058.0,0.00553297]
["bitfinex-derivatives","ETHF0:USTF0",1772789124478,0.00547656,2058.3,2058.0,0.97982789]
["bitfinex-derivatives","ETHF0:USTF0",1772789124673,0.00547656,2058.3,2058.0,0.83272346]
["bitfinex-derivatives","ETHF0:USTF0",1772789124674,0.92287771,2058.3,2058.0,0.83272346]
["bitfinex-derivatives","ETHF0:USTF0",1772789124878,0.09179243,2058.2,2057.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789125080,0.92287771,2058.3,2057.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789125279,0.00547656,2058.3,2057.8,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789125882,0.00547656,2058.3,2057.8,0.97927248]
["bitfinex-derivatives","ETHF0:USTF0",1772789126179,0.91740115,2058.6,2057.8,0.97927248]
["bitfinex-derivatives","ETHF0:USTF0",1772789126381,0.91740115,2058.8,2057.8,0.97927248]
["bitfinex-derivatives","ETHF0:USTF0",1772789126979,0.92117695,2058.8,2057.8,0.97927248]
["bitfinex-derivatives","ETHF0:USTF0",1772789127181,1.16025115,2058.7,2057.8,0.97927248]
["bitfinex-derivatives","ETHF0:USTF0",1772789127680,0.24285,2058.7,2057.8,0.97927248]
["bitfinex-derivatives","ETHF0:USTF0",1772789127881,0.0037758,2058.8,2057.8,0.97927248]
["bitfinex-derivatives","ETHF0:USTF0",1772789129885,1.16021115,2059.2,2057.8,0.97927248]
["bitfinex-derivatives","ETHF0:USTF0",1772789130481,0.91740115,2059.4,2058.0,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789130684,3.96789226,2060.2,2058.0,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789130685,0.91740115,2059.2,2058.0,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789130984,0.92098983,2059.2,2058.0,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789131386,0.91740115,2059.0,2058.0,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789132084,0.95694449,2058.8,2058.0,0.97429492]
["bitfinex-derivatives","ETHF0:USTF0",1772789132487,0.95694449,2058.6,2057.9,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789132687,0.00358868,2059.2,2057.9,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789132688,1.19982449,2058.5,2057.9,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789133090,0.09179243,2058.2,2057.9,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789133488,1.19982449,2058.5,2057.9,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789133788,0.95694449,2058.2,2057.9,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789133989,0.95694449,2058.0,2057.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772789134288,0.95694449,2057.8,2057.4,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789134690,0.09179243,2057.6,2057.4,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789134989,0.95694449,2057.8,2057.4,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789135189,0.96061362,2057.8,2057.4,0.00574148]
["bitfinex-derivatives","ETHF0:USTF0",1772789135386,0.95694449,2057.4,2057.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772789135591,0.95694449,2057.4,2056.5,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1772789135592,0.95694449,2057.4,2056.7,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789136091,0.95694449,2057.2,2056.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789136288,0.95694449,2057.2,2056.6,0.91123147]
["bitfinex-derivatives","ETHF0:USTF0",1772789138589,0.95694449,2057.2,2056.6,0.00572555]
["bitfinex-derivatives","ETHF0:USTF0",1772789138792,0.24304,2057.1,2056.6,0.00572555]
["bitfinex-derivatives","ETHF0:USTF0",1772789138990,0.95694449,2057.0,2056.6,0.00572555]
["bitfinex-derivatives","ETHF0:USTF0",1772789139293,0.95694449,2057.0,2056.2,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789140192,0.95694449,2056.6,2056.1,16.37250592]
["bitfinex-derivatives","ETHF0:USTF0",1772789140491,0.95694449,2056.4,2055.9,0.94648665]
["bitfinex-derivatives","ETHF0:USTF0",1772789140693,0.24314,2056.3,2055.9,0.94648665]
["bitfinex-derivatives","ETHF0:USTF0",1772789140892,0.95694449,2056.2,2055.9,0.94648665]
["bitfinex-derivatives","ETHF0:USTF0",1772789141092,0.95694449,2056.2,2055.9,0.63507122]
["bitfinex-derivatives","ETHF0:USTF0",1772789141294,0.24316,2056.1,2055.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789141494,0.24316,2056.1,2054.2,10.76948704]
["bitfinex-derivatives","ETHF0:USTF0",1772789141495,0.95694449,2055.8,2054.9,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789141695,0.95694449,2055.6,2054.7,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789141896,0.95694449,2055.4,2054.2,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789142192,1.20014449,2055.8,2054.4,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789142394,1.20014449,2055.8,2054.4,0.91137199]
["bitfinex-derivatives","ETHF0:USTF0",1772789142594,0.95694449,2055.7,2054.4,0.91137199]
["bitfinex-derivatives","ETHF0:USTF0",1772789142789,0.95694449,2055.5,2054.4,0.91137199]
["bitfinex-derivatives","ETHF0:USTF0",1772789142992,0.24324,2055.4,2054.4,0.91137199]
["bitfinex-derivatives","ETHF0:USTF0",1772789143191,0.24318,2056.0,2054.4,0.91137199]
["bitfinex-derivatives","ETHF0:USTF0",1772789143393,0.96287576,2056.1,2054.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789143800,0.24312,2056.5,2055.0,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789144099,0.95694449,2056.9,2055.4,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789144296,0.95694449,2056.9,2055.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789144699,0.24305,2057.1,2055.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789145000,0.00487597,2057.1,2056.0,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789145199,0.95694449,2057.6,2056.2,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789145402,0.95694449,2058.2,2056.4,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789146202,0.24291,2058.3,2056.4,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789147003,0.95694449,2058.0,2056.4,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789147200,0.96321426,2058.0,2056.4,0.91073359]
["bitfinex-derivatives","ETHF0:USTF0",1772789147398,0.96321426,2058.0,2056.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789147794,0.96321426,2058.0,2056.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772789147795,0.00626977,2058.0,2056.8,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789148702,0.96321426,2058.0,2056.8,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789149502,0.01207895,2057.4,2056.8,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789151005,0.96902344,2057.4,2056.8,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789151606,0.01207895,2057.4,2056.8,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789152301,0.96902344,2057.4,2056.8,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789153413,0.96902344,2057.4,2056.7,16.19850592]
["bitfinex-derivatives","ETHF0:USTF0",1772789153604,0.96902344,2057.4,2056.7,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789154010,0.95694449,2057.2,2056.5,15.387]
["bitfinex-derivatives","ETHF0:USTF0",1772789154500,0.95694449,2057.2,2056.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789156007,0.01207895,2057.4,2056.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789156510,0.96902344,2057.4,2056.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789157504,0.01207895,2057.4,2056.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789159714,0.96902344,2057.4,2056.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789160109,0.01207895,2057.4,2056.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789161507,1.1220194,2057.8,2056.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789161714,0.24296,2057.8,2056.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789162214,0.00626977,2058.0,2056.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789162511,0.88532917,2058.0,2056.6,0.90550592]
["bitfinex-derivatives","ETHF0:USTF0",1772789163310,0.8790594,2058.7,2057.2,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789163505,0.24287,2058.6,2057.4,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789163711,0.8790594,2058.3,2057.5,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789163910,0.8790594,2058.1,2057.3,16.35016608]
["bitfinex-derivatives","ETHF0:USTF0",1772789164211,0.8790594,2057.9,2057.4,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789164409,0.8790594,2057.9,2057.3,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1772789165011,0.8790594,2057.9,2057.4,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789165213,0.24294,2058.0,2057.4,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789165514,1.1219994,2058.0,2057.4,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789165915,0.8790594,2057.9,2057.4,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789166116,0.8790594,2057.9,2057.2,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789166419,0.8790594,2057.7,2057.0,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789169317,0.8790594,2057.5,2056.8,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789170513,0.00402867,2058.1,2056.8,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789170514,0.24696867,2058.1,2056.8,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789170713,0.8790594,2058.0,2056.8,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789170918,0.24696867,2058.1,2056.8,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789170919,0.8790594,2057.6,2056.8,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789171415,0.01203352,2057.4,2056.8,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789173721,0.8790594,2057.9,2056.8,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789173927,0.00402867,2058.1,2056.8,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789173928,0.8790594,2057.7,2056.8,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789174323,0.8790594,2057.5,2056.8,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789175421,0.24303,2057.2,2056.7,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1772789175618,0.8790594,2057.1,2056.4,0.89039375]
["bitfinex-derivatives","ETHF0:USTF0",1772789178517,1.1221194,2057.0,2056.4,0.89039375]
["bitfinex-derivatives","ETHF0:USTF0",1772789178723,0.8790594,2056.9,2056.4,0.89039375]
["bitfinex-derivatives","ETHF0:USTF0",1772789179629,0.8790594,2057.2,2056.4,0.89039375]
["bitfinex-derivatives","ETHF0:USTF0",1772789180521,0.8790594,2056.8,2056.4,0.00522767]
["bitfinex-derivatives","ETHF0:USTF0",1772789181226,0.8790594,2056.6,2056.4,0.00522767]
["bitfinex-derivatives","ETHF0:USTF0",1772789181528,0.88400464,2056.6,2056.4,0.00522767]
["bitfinex-derivatives","ETHF0:USTF0",1772789182029,0.88400464,2056.6,2056.2,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789182626,0.00494524,2056.6,2056.2,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789183029,0.00494524,2056.6,2056.2,0.89135741]
["bitfinex-derivatives","ETHF0:USTF0",1772789184026,0.88400464,2056.6,2056.2,0.89135741]
["bitfinex-derivatives","ETHF0:USTF0",1772789184220,0.88400464,2056.6,2055.9,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789184527,1.1221994,2056.3,2055.5,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789184724,0.8790594,2056.2,2055.5,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789185023,0.8790594,2056.0,2055.5,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789185223,0.8790594,2056.0,2055.5,0.00602057]
["bitfinex-derivatives","ETHF0:USTF0",1772789186023,0.8790594,2055.8,2055.5,0.00602057]
["bitfinex-derivatives","ETHF0:USTF0",1772789186230,0.00494524,2056.6,2054.9,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789186231,0.8790594,2055.6,2054.9,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789187129,0.8790594,2055.6,2054.9,0.89089719]
["bitfinex-derivatives","ETHF0:USTF0",1772789187323,0.8790594,2055.4,2054.9,0.00573111]
["bitfinex-derivatives","ETHF0:USTF0",1772789187531,0.8790594,2055.4,2054.9,0.89089719]
["bitfinex-derivatives","ETHF0:USTF0",1772789188028,0.8790594,2055.4,2054.9,0.00573111]
["bitfinex-derivatives","ETHF0:USTF0",1772789188625,3.9751869,2056.6,2054.9,0.89089719]
["bitfinex-derivatives","ETHF0:USTF0",1772789188626,0.8790594,2055.6,2054.9,0.89089719]
["bitfinex-derivatives","ETHF0:USTF0",1772789188930,0.8790594,2055.9,2055.0,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789189122,0.2432,2055.8,2055.0,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789189327,1.1222594,2055.8,2055.0,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789189925,0.2432,2055.8,2055.0,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789190124,0.8790594,2056.1,2055.0,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789190324,0.24315,2056.3,2055.3,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789190628,0.00494524,2056.6,2055.7,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789190828,0.8790594,2057.1,2055.9,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789191034,0.8790594,2056.9,2055.9,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789191329,0.8790594,2056.7,2055.9,0.88516608]
["bitfinex-derivatives","ETHF0:USTF0",1772789191634,6.359,2057.9,2055.8,16.42438749]
["bitfinex-derivatives","ETHF0:USTF0",1772789191635,0.86057194,2056.3,2055.8,16.42438749]
["bitfinex-derivatives","ETHF0:USTF0",1772789191831,0.86534823,2056.3,2055.8,16.42438749]
["bitfinex-derivatives","ETHF0:USTF0",1772789192033,1.10372194,2056.2,2055.6,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789192628,0.86057194,2055.9,2055.4,16.42738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789192829,0.86057194,2055.9,2055.2,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789193232,1.10377194,2055.8,2055.2,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789194132,0.86057194,2056.0,2055.2,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789196037,0.00477629,2056.3,2055.2,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789196335,0.00477629,2056.3,2055.4,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789196640,0.86534823,2056.3,2055.4,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789196836,0.00477629,2056.3,2055.4,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789198531,0.24309,2056.8,2055.8,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789198738,0.24309,2056.8,2056.0,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789199539,1.10972414,2056.8,2056.0,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789199738,0.86057194,2056.7,2056.0,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789200543,0.86057194,2056.5,2055.9,15.576]
["bitfinex-derivatives","ETHF0:USTF0",1772789200844,0.86057194,2056.3,2055.8,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789202241,0.86057194,2056.1,2055.3,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789202843,0.86057194,2055.9,2055.3,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789203343,0.86057194,2055.7,2055.3,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789203539,0.2432,2055.8,2055.0,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789204240,1.10377194,2055.8,2055.0,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789205039,0.2432,2055.8,2055.0,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789205646,0.86057194,2056.0,2055.0,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789205942,0.24315,2056.3,2055.1,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789206741,1.10372194,2056.3,2055.1,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789207444,0.24315,2056.3,2055.1,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789207648,1.10372194,2056.3,2055.1,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789207844,0.86057194,2056.2,2055.1,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789208242,0.24315,2056.3,2055.1,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789209155,1.10372194,2056.3,2055.1,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789210154,0.86057194,2056.2,2055.1,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789213151,0.24315,2056.3,2055.1,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789213352,0.2491522,2056.8,2055.5,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789213655,0.86057194,2056.7,2055.7,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789213859,0.86057194,2056.5,2055.7,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789214256,0.86057194,2056.3,2055.6,16.42738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789214858,0.86057194,2056.3,2055.7,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789215759,0.86057194,2056.3,2055.6,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1772789215956,0.86057194,2056.3,2055.6,16.42738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789216356,1.10372194,2056.2,2055.6,16.42738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789216556,0.86057194,2056.1,2055.6,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1772789217058,0.86057194,2056.1,2055.6,16.42738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789217456,0.86057194,2056.1,2055.7,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789218659,0.24315,2056.2,2055.7,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789219755,0.86057194,2056.1,2055.6,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1772789219961,1.10372194,2056.2,2055.7,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789220160,0.86057194,2056.1,2055.7,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789220758,0.86057194,2056.1,2055.6,15.57]
["bitfinex-derivatives","ETHF0:USTF0",1772789221658,0.24317,2056.0,2055.5,0.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1772789221858,0.75685051,2055.9,2055.3,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789222060,0.2432,2055.8,2055.3,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789224863,1.00000051,2056.2,2055.3,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789225464,0.75685051,2056.4,2055.3,3.10021684]
["bitfinex-derivatives","ETHF0:USTF0",1772789225767,0.99995051,2056.7,2055.4,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789226156,0.0060622,2056.8,2055.8,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789226459,0.76291271,2056.8,2056.0,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789226653,0.76291271,2056.8,2056.1,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789227860,8.23128869,2058.0,2056.2,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789227861,0.75685051,2057.2,2056.2,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789229063,0.7622983,2057.2,2056.2,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789229564,0.00544779,2057.2,2056.2,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789229767,0.75685051,2057.6,2056.2,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789230467,0.75685051,2057.4,2056.2,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789230957,0.76170845,2057.4,2056.2,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789231663,0.75685051,2057.2,2056.2,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789231867,0.75685051,2057.0,2056.2,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789232170,0.75685051,2056.8,2056.1,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789232662,0.75685051,2056.8,2056.4,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789232870,0.99992051,2056.9,2056.4,4.89222772]
["bitfinex-derivatives","ETHF0:USTF0",1772789233069,0.75685051,2056.8,2056.4,0.83326567]
["bitfinex-derivatives","ETHF0:USTF0",1772789233264,0.75685051,2056.8,2056.4,0.00622338]
["bitfinex-derivatives","ETHF0:USTF0",1772789233464,0.00485794,2057.4,2056.1,4.05856966]
["bitfinex-derivatives","ETHF0:USTF0",1772789233465,0.68989786,2056.6,2056.1,4.05856966]
["bitfinex-derivatives","ETHF0:USTF0",1772789233665,0.68989786,2056.4,2055.6,6.91548537]
["bitfinex-derivatives","ETHF0:USTF0",1772789233865,0.68989786,2056.2,2055.6,6.91548537]
["bitfinex-derivatives","ETHF0:USTF0",1772789234065,0.68989786,2056.2,2055.6,4.1995335]
["bitfinex-derivatives","ETHF0:USTF0",1772789234569,0.68989786,2056.2,2055.6,4.20525862]
["bitfinex-derivatives","ETHF0:USTF0",1772789235073,0.68989786,2056.2,2055.7,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789237271,0.24314,2056.3,2055.7,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789237477,0.75685051,2056.6,2055.9,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789238170,0.75685051,2056.6,2056.1,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789239067,0.75685051,2056.6,2056.2,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789239265,0.75685051,2056.6,2055.7,6.08844308]
["bitfinex-derivatives","ETHF0:USTF0",1772789239266,0.75685051,2056.6,2055.9,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789239482,0.75685051,2056.6,2055.8,3.37249121]
["bitfinex-derivatives","ETHF0:USTF0",1772789239674,0.75685051,2056.6,2055.8,4.1995335]
["bitfinex-derivatives","ETHF0:USTF0",1772789239871,0.75685051,2056.6,2055.9,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789240577,0.75685051,2056.4,2055.8,3.37249121]
["bitfinex-derivatives","ETHF0:USTF0",1772789240776,0.24314,2056.3,2055.8,3.37249121]
["bitfinex-derivatives","ETHF0:USTF0",1772789240978,0.75685051,2056.2,2055.8,3.37249121]
["bitfinex-derivatives","ETHF0:USTF0",1772789241176,0.75685051,2056.2,2055.8,4.1995335]
["bitfinex-derivatives","ETHF0:USTF0",1772789241579,0.75685051,2056.2,2055.6,0.83276741]
["bitfinex-derivatives","ETHF0:USTF0",1772789241779,0.75685051,2056.2,2055.7,3.37249121]
["bitfinex-derivatives","ETHF0:USTF0",1772789241972,1.00001051,2056.1,2055.7,3.37249121]
["bitfinex-derivatives","ETHF0:USTF0",1772789242172,1.00001051,2056.1,2055.6,0.83276741]
["bitfinex-derivatives","ETHF0:USTF0",1772789242477,1.00001051,2056.1,2055.7,4.1995335]
["bitfinex-derivatives","ETHF0:USTF0",1772789242977,0.24316,2056.1,2055.8,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789243177,0.24311,2056.6,2055.8,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789243372,0.24311,2056.6,2055.9,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789244274,0.99996051,2056.6,2055.9,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789244470,0.00485794,2057.4,2056.1,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789244471,0.75685051,2056.9,2056.1,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789244778,0.99990051,2057.1,2056.3,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789244979,0.75685051,2057.0,2056.3,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789245479,0.24309,2056.7,2056.4,3.37249121]
["bitfinex-derivatives","ETHF0:USTF0",1772789245682,0.24309,2056.7,2056.1,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789245977,0.24309,2056.7,2056.3,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789246575,0.75685051,2057.1,2056.5,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789246974,0.24306,2057.0,2056.5,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789247179,0.99993051,2056.8,2056.5,3.37249121]
["bitfinex-derivatives","ETHF0:USTF0",1772789247777,0.24308,2056.8,2056.5,4.1995335]
["bitfinex-derivatives","ETHF0:USTF0",1772789248080,0.99995051,2056.6,2056.1,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789248373,0.75685051,2056.5,2055.9,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789248578,0.75685051,2056.3,2055.8,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789249177,1.00000051,2056.2,2055.8,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789249381,0.24315,2056.2,2055.8,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789249772,0.15587901,2056.2,2055.8,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789252075,0.99536583,2056.6,2055.8,0.82704229]
["bitfinex-derivatives","ETHF0:USTF0",1772789253677,0.99536583,2056.6,2055.7,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789254581,1.23852583,2056.2,2055.7,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789254782,0.24316,2056.2,2055.7,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789255182,1.23852583,2056.2,2055.7,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789255385,1.23852583,2056.2,2055.8,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789255581,0.24316,2056.2,2055.8,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789256582,1.23852583,2056.2,2055.8,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789257080,1.23852583,2056.2,2055.7,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1772789257675,0.24316,2056.2,2055.8,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789257881,0.99536583,2056.6,2055.8,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789259387,0.99536583,2056.6,2055.9,16.71621102]
["bitfinex-derivatives","ETHF0:USTF0",1772789259686,0.99536583,2056.6,2056.0,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789260386,1.23847583,2056.5,2056.0,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789260986,0.99536583,2056.9,2056.0,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789261287,0.99536583,2056.5,2055.9,7.1516541]
["bitfinex-derivatives","ETHF0:USTF0",1772789261687,0.24313,2056.4,2055.9,7.1516541]
["bitfinex-derivatives","ETHF0:USTF0",1772789261891,1.23849583,2056.4,2056.0,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789262091,1.23849583,2056.4,2055.9,7.1516541]
["bitfinex-derivatives","ETHF0:USTF0",1772789262585,1.23849583,2056.4,2056.0,15.658]
["bitfinex-derivatives","ETHF0:USTF0",1772789263483,1.23849583,2056.4,2056.0,16.72121102]
["bitfinex-derivatives","ETHF0:USTF0",1772789263688,0.13633945,2057.3,2056.0,16.72121102]
["bitfinex-derivatives","ETHF0:USTF0",1772789263890,0.13633945,2056.6,2056.0,16.72121102]
["bitfinex-derivatives","ETHF0:USTF0",1772789264085,0.13633945,2056.6,2056.0,22.8096541]
["bitfinex-derivatives","ETHF0:USTF0",1772789264285,0.37968534,2056.5,2056.0,16.72121102]
["bitfinex-derivatives","ETHF0:USTF0",1772789265388,0.24314,2056.3,2056.0,16.72121102]
["bitfinex-derivatives","ETHF0:USTF0",1772789265581,0.21875168,2056.4,2056.0,16.72121102]
["bitfinex-derivatives","ETHF0:USTF0",1772789265986,0.21569208,2057.3,2056.0,16.72121102]
["bitfinex-derivatives","ETHF0:USTF0",1772789266181,0.21569208,2057.1,2056.0,16.72121102]
["bitfinex-derivatives","ETHF0:USTF0",1772789266381,3.97827907,2057.4,2056.0,16.72121102]
["bitfinex-derivatives","ETHF0:USTF0",1772789266382,0.20509668,2056.5,2056.0,16.72121102]
["bitfinex-derivatives","ETHF0:USTF0",1772789266885,0.20509668,2056.5,2056.1,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789267085,0.24315,2056.2,2055.9,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789267288,0.24315,2056.2,2055.9,16.73621102]
["bitfinex-derivatives","ETHF0:USTF0",1772789267781,0.46011148,2056.2,2055.7,7.1516541]
["bitfinex-derivatives","ETHF0:USTF0",1772789267982,0.24317,2056.0,2055.6,16.74493614]
["bitfinex-derivatives","ETHF0:USTF0",1772789268193,0.21696148,2055.9,2055.6,15.68172512]
["bitfinex-derivatives","ETHF0:USTF0",1772789268493,0.00541556,2055.9,2055.6,1.06893614]
["bitfinex-derivatives","ETHF0:USTF0",1772789269790,0.11671528,2056.0,2055.6,1.06893614]
["bitfinex-derivatives","ETHF0:USTF0",1772789270090,0.20829207,2056.3,2055.6,1.06893614]
["bitfinex-derivatives","ETHF0:USTF0",1772789270888,0.21345581,2056.3,2055.6,1.06893614]
["bitfinex-derivatives","ETHF0:USTF0",1772789271693,0.24317,2056.0,2055.6,1.06893614]
["bitfinex-derivatives","ETHF0:USTF0",1772789272694,0.00516374,2056.3,2055.6,1.06893614]
["bitfinex-derivatives","ETHF0:USTF0",1772789273485,0.17034003,2056.2,2055.6,1.06893614]
["bitfinex-derivatives","ETHF0:USTF0",1772789273694,0.41351003,2056.0,2055.6,16.77093614]
["bitfinex-derivatives","ETHF0:USTF0",1772789273893,0.24317,2056.0,2055.7,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789274894,0.42368719,2056.0,2055.6,16.77093614]
["bitfinex-derivatives","ETHF0:USTF0",1772789276895,0.2432,2055.8,2055.6,16.77093614]
["bitfinex-derivatives","ETHF0:USTF0",1772789277494,0.2432,2055.8,2055.7,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789277693,0.24322,2055.6,2055.3,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789277894,0.24322,2055.6,2055.4,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789278094,0.24322,2055.6,2055.0,6.08844308]
["bitfinex-derivatives","ETHF0:USTF0",1772789278095,0.24322,2055.6,2055.1,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789278394,0.81612262,2055.6,2055.2,16.78521102]
["bitfinex-derivatives","ETHF0:USTF0",1772789278694,0.24322,2055.6,2055.3,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789279893,0.24324,2055.4,2055.2,0.0034747]
["bitfinex-derivatives","ETHF0:USTF0",1772789280092,0.24324,2055.4,2055.1,16.79221102]
["bitfinex-derivatives","ETHF0:USTF0",1772789280491,0.72232888,2055.9,2055.2,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789280692,0.96554888,2056.2,2055.2,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789280894,0.24315,2056.2,2055.5,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789281095,0.24315,2056.2,2055.7,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789281491,1.23817119,2056.2,2055.7,1.06321102]
["bitfinex-derivatives","ETHF0:USTF0",1772789281889,0.2432,2055.8,2055.5,1.06047976]
["bitfinex-derivatives","ETHF0:USTF0",1772789282093,1.23822119,2055.8,2055.5,0.00412511]
["bitfinex-derivatives","ETHF0:USTF0",1772789282295,1.23822119,2055.8,2055.3,16.79435465]
["bitfinex-derivatives","ETHF0:USTF0",1772789282695,1.23822119,2055.8,2055.4,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789283291,1.23822119,2055.8,2055.4,0.00472823]
["bitfinex-derivatives","ETHF0:USTF0",1772789283501,0.24325,2055.4,2055.2,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789284395,0.24325,2055.4,2055.2,1.06242382]
["bitfinex-derivatives","ETHF0:USTF0",1772789285497,0.00516374,2056.3,2055.2,1.06242382]
["bitfinex-derivatives","ETHF0:USTF0",1772789285498,0.98706479,2055.9,2055.2,1.06242382]
["bitfinex-derivatives","ETHF0:USTF0",1772789286496,1.20588226,2055.8,2055.2,1.06242382]
["bitfinex-derivatives","ETHF0:USTF0",1772789286901,0.24322,2055.6,2055.2,1.06242382]
["bitfinex-derivatives","ETHF0:USTF0",1772789287198,1.21196214,2055.6,2055.2,1.06242382]
["bitfinex-derivatives","ETHF0:USTF0",1772789287399,0.24322,2055.6,2055.2,1.06242382]
["bitfinex-derivatives","ETHF0:USTF0",1772789288003,0.96831354,2056.2,2055.2,1.06242382]
["bitfinex-derivatives","ETHF0:USTF0",1772789288403,0.2432,2055.8,2055.2,1.06242382]
["bitfinex-derivatives","ETHF0:USTF0",1772789288603,0.96774259,2056.2,2055.3,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789289006,0.2432,2055.8,2055.3,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789289202,0.00516374,2056.3,2055.4,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789289403,1.07870447,2056.3,2055.6,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789290496,0.24315,2056.2,2055.6,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789291505,1.31669073,2056.2,2055.6,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789292303,0.24315,2056.2,2055.6,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789292904,0.09836754,2056.2,2055.6,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789293709,1.17190827,2056.2,2055.6,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789294910,1.17190827,2056.2,2055.6,16.85535465]
["bitfinex-derivatives","ETHF0:USTF0",1772789295714,0.2432,2055.8,2055.5,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789295914,0.2432,2055.8,2055.6,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789296117,1.31674073,2055.8,2055.5,16.85935465]
["bitfinex-derivatives","ETHF0:USTF0",1772789296312,0.2432,2055.8,2055.6,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789296609,0.2432,2055.8,2055.5,15.803]
["bitfinex-derivatives","ETHF0:USTF0",1772789296817,0.2432,2055.8,2055.5,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789299419,1.07354073,2056.2,2055.5,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789300215,0.2432,2055.8,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789300518,0.2432,2055.8,2055.7,0.90403209]
["bitfinex-derivatives","ETHF0:USTF0",1772789300715,0.24315,2056.2,2055.7,0.90403209]
["bitfinex-derivatives","ETHF0:USTF0",1772789300918,1.31669073,2056.2,2055.7,0.90403209]
["bitfinex-derivatives","ETHF0:USTF0",1772789301523,0.2432,2055.8,2055.6,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789301924,0.2432,2055.8,2055.6,16.88435465]
["bitfinex-derivatives","ETHF0:USTF0",1772789302417,0.2432,2055.8,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789302726,1.07354073,2056.0,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789303725,0.2432,2055.8,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789303928,1.07354073,2056.0,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789304328,1.31669073,2056.2,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789304720,0.24315,2056.2,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789304924,1.31669073,2056.2,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789305824,0.00516374,2056.3,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789306033,1.07870447,2056.3,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789307232,1.31671073,2056.0,2055.7,16.90335465]
["bitfinex-derivatives","ETHF0:USTF0",1772789307432,1.31671073,2056.0,2055.7,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1772789308226,1.31671073,2056.0,2055.7,16.90335465]
["bitfinex-derivatives","ETHF0:USTF0",1772789308630,1.07870447,2056.3,2055.8,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789309738,1.31671073,2056.0,2055.7,15.857]
["bitfinex-derivatives","ETHF0:USTF0",1772789310536,1.31671073,2056.0,2055.7,16.91335465]
["bitfinex-derivatives","ETHF0:USTF0",1772789311532,1.31671073,2056.0,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789314639,1.06865953,2056.3,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789314940,0.00516374,2056.3,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789315132,0.24317,2056.0,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789315330,1.06349579,2056.2,2055.7,1.05635465]
["bitfinex-derivatives","ETHF0:USTF0",1772789315534,1.06349579,2056.2,2055.8,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1772789315742,1.06349579,2056.2,2055.9,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789316042,0.00516374,2056.3,2055.9,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789316436,1.06865953,2056.3,2055.9,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789316637,0.24317,2056.0,2055.8,16.98487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789317038,1.30666579,2056.0,2055.6,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789317338,0.24317,2056.0,2055.6,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789318542,1.30666579,2056.0,2055.6,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789321642,1.30672579,2055.6,2055.3,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789321837,0.24323,2055.6,2055.3,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789322141,0.00516374,2056.3,2055.3,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789322142,1.06349579,2055.9,2055.3,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789323144,0.24323,2055.6,2055.3,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789324049,1.06349579,2056.0,2055.3,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789324443,0.24317,2056.1,2055.4,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789324641,0.24317,2056.1,2055.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789324846,0.24317,2056.1,2055.7,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789325048,0.24317,2056.1,2055.7,17.02687592]
["bitfinex-derivatives","ETHF0:USTF0",1772789325250,0.24317,2056.1,2055.8,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789325647,1.06865953,2056.3,2055.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789326651,0.24319,2055.9,2055.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789327147,1.31179953,2056.3,2055.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789327451,0.24830374,2056.3,2055.7,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789327651,0.24830374,2056.3,2055.9,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789328054,1.06349579,2056.5,2055.9,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789328353,1.06349579,2056.9,2055.9,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789329052,1.0692484,2056.9,2055.9,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789329353,0.24312,2056.5,2055.9,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789329753,1.30661579,2056.5,2055.9,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789330955,1.0692484,2056.9,2055.9,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789331151,1.0692484,2056.9,2056.0,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789331358,0.24312,2056.5,2056.0,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789331957,1.06349579,2056.8,2056.0,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789332559,0.24312,2056.5,2056.0,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789332863,1.30661579,2056.5,2056.0,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789333255,1.30661579,2056.5,2056.1,15.948]
["bitfinex-derivatives","ETHF0:USTF0",1772789334057,1.30661579,2056.5,2056.1,17.05287592]
["bitfinex-derivatives","ETHF0:USTF0",1772789334555,0.24312,2056.5,2056.2,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789334762,1.0692484,2056.9,2056.2,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789335555,0.24312,2056.5,2056.2,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789336665,1.06349579,2056.8,2056.2,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789336666,0.00575261,2056.9,2056.2,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789337265,1.0692484,2056.9,2056.2,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789337565,1.0692484,2056.9,2056.4,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789337767,1.06349579,2056.7,2056.3,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789338061,1.06349579,2056.7,2056.3,17.06687592]
["bitfinex-derivatives","ETHF0:USTF0",1772789338567,1.06349579,2056.7,2056.4,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789339766,1.06349579,2056.7,2056.4,0.53087593]
["bitfinex-derivatives","ETHF0:USTF0",1772789340565,1.06349579,2057.1,2056.4,0.53087593]
["bitfinex-derivatives","ETHF0:USTF0",1772789340864,0.24303,2057.2,2056.4,2.80256373]
["bitfinex-derivatives","ETHF0:USTF0",1772789341072,0.24303,2057.2,2056.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789341266,1.30657579,2056.8,2056.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789341464,0.24308,2056.8,2056.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789341666,0.2479654,2056.8,2056.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789341959,1.243367,2057.9,2056.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789342365,1.243367,2057.7,2056.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789342866,1.24763837,2057.7,2056.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789343667,1.243367,2057.2,2056.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789344366,0.24302,2057.3,2056.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789345266,1.486387,2057.3,2056.5,1.10487592]
["bitfinex-derivatives","ETHF0:USTF0",1772789345770,1.243367,2057.6,2056.5,7.20721398]
["bitfinex-derivatives","ETHF0:USTF0",1772789345969,1.243367,2057.6,2056.7,1.0257933]
["bitfinex-derivatives","ETHF0:USTF0",1772789346270,1.486337,2057.8,2056.9,1.0257933]
["bitfinex-derivatives","ETHF0:USTF0",1772789347264,1.48979357,2057.8,2056.9,1.0257933]
["bitfinex-derivatives","ETHF0:USTF0",1772789347469,1.48979357,2057.8,2056.9,17.0087933]
["bitfinex-derivatives","ETHF0:USTF0",1772789347470,1.486377,2057.5,2056.9,17.0087933]
["bitfinex-derivatives","ETHF0:USTF0",1772789347867,1.486377,2057.5,2057.0,1.07558985]
["bitfinex-derivatives","ETHF0:USTF0",1772789349276,1.486377,2057.5,2056.9,15.985]
["bitfinex-derivatives","ETHF0:USTF0",1772789349468,1.486377,2057.5,2057.0,1.06393544]
["bitfinex-derivatives","ETHF0:USTF0",1772789349971,0.24301,2057.5,2057.0,1.06393544]
["bitfinex-derivatives","ETHF0:USTF0",1772789350881,1.486377,2057.5,2057.0,1.06393544]
["bitfinex-derivatives","ETHF0:USTF0",1772789353173,1.486377,2057.5,2057.0,1.03853203]
["bitfinex-derivatives","ETHF0:USTF0",1772789353374,1.486377,2057.5,2057.1,1.03850965]
["bitfinex-derivatives","ETHF0:USTF0",1772789354267,1.486407,2057.2,2056.9,15.993]
["bitfinex-derivatives","ETHF0:USTF0",1772789354466,1.486407,2057.2,2056.8,17.03250965]
["bitfinex-derivatives","ETHF0:USTF0",1772789354669,1.486407,2057.2,2056.8,1.03850965]
["bitfinex-derivatives","ETHF0:USTF0",1772789354871,1.486407,2057.2,2056.8,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1772789355569,1.486407,2057.2,2056.8,17.02243007]
["bitfinex-derivatives","ETHF0:USTF0",1772789355977,1.486407,2057.2,2056.8,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1772789356169,0.24304,2057.2,2056.9,1.02843007]
["bitfinex-derivatives","ETHF0:USTF0",1772789356969,1.243367,2057.4,2056.9,1.02843007]
["bitfinex-derivatives","ETHF0:USTF0",1772789357174,1.243367,2057.5,2056.9,1.02843007]
["bitfinex-derivatives","ETHF0:USTF0",1772789357574,1.486357,2057.6,2056.9,1.02843007]
["bitfinex-derivatives","ETHF0:USTF0",1772789357977,0.24299,2057.6,2056.9,1.02843007]
["bitfinex-derivatives","ETHF0:USTF0",1772789358178,0.00345657,2057.8,2056.9,1.02843007]
["bitfinex-derivatives","ETHF0:USTF0",1772789358179,0.00345657,2057.8,2056.9,7.13076813]
["bitfinex-derivatives","ETHF0:USTF0",1772789358374,1.243367,2057.6,2057.0,0.78819376]
["bitfinex-derivatives","ETHF0:USTF0",1772789358569,1.243367,2057.6,2057.2,0.78800821]
["bitfinex-derivatives","ETHF0:USTF0",1772789358777,1.486367,2057.5,2057.1,16.78800821]
["bitfinex-derivatives","ETHF0:USTF0",1772789358976,0.243,2057.5,2057.2,0.78800821]
["bitfinex-derivatives","ETHF0:USTF0",1772789359177,1.24682357,2057.8,2057.2,0.78800821]
["bitfinex-derivatives","ETHF0:USTF0",1772789359577,0.243,2057.5,2057.2,0.78800821]
["bitfinex-derivatives","ETHF0:USTF0",1772789359777,1.24682357,2057.8,2057.2,0.78800821]
["bitfinex-derivatives","ETHF0:USTF0",1772789359980,0.00345657,2057.8,2057.2,0.78800821]
["bitfinex-derivatives","ETHF0:USTF0",1772789361282,1.24682357,2057.8,2057.3,16.004]
["bitfinex-derivatives","ETHF0:USTF0",1772789361478,1.24682357,2057.8,2057.3,16.5911952]
["bitfinex-derivatives","ETHF0:USTF0",1772789362179,1.486337,2057.7,2057.3,16.005]
["bitfinex-derivatives","ETHF0:USTF0",1772789362377,1.486337,2057.7,2057.3,16.59746099]
["bitfinex-derivatives","ETHF0:USTF0",1772789363580,1.486337,2057.7,2057.4,0.58883281]
["bitfinex-derivatives","ETHF0:USTF0",1772789363782,0.24297,2057.7,2057.4,0.58883281]
["bitfinex-derivatives","ETHF0:USTF0",1772789363977,1.486337,2057.7,2057.3,16.007]
["bitfinex-derivatives","ETHF0:USTF0",1772789364177,1.486337,2057.7,2057.3,16.59583281]
["bitfinex-derivatives","ETHF0:USTF0",1772789366089,1.486337,2057.7,2057.4,0.59361776]
["bitfinex-derivatives","ETHF0:USTF0",1772789366686,0.24297,2057.7,2057.4,0.59361776]
["bitfinex-derivatives","ETHF0:USTF0",1772789367086,1.486337,2057.7,2057.0,0.59488811]
["bitfinex-derivatives","ETHF0:USTF0",1772789367282,1.486337,2057.7,2057.1,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1772789367490,1.486337,2057.7,2057.0,0.59488811]
["bitfinex-derivatives","ETHF0:USTF0",1772789367790,1.243367,2057.3,2056.9,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1772789367991,0.24303,2057.2,2056.9,16.60319094]
["bitfinex-derivatives","ETHF0:USTF0",1772789368192,1.486397,2057.2,2056.9,16.013]
["bitfinex-derivatives","ETHF0:USTF0",1772789368490,1.243367,2057.4,2057.0,0.58770166]
["bitfinex-derivatives","ETHF0:USTF0",1772789368890,1.486357,2057.6,2057.0,0.58770166]
["bitfinex-derivatives","ETHF0:USTF0",1772789369192,0.00345657,2057.8,2057.0,0.58770166]
["bitfinex-derivatives","ETHF0:USTF0",1772789369193,1.24682357,2057.8,2057.0,0.58770166]
["bitfinex-derivatives","ETHF0:USTF0",1772789370889,1.48979357,2057.8,2057.0,0.58770166]
["bitfinex-derivatives","ETHF0:USTF0",1772789371192,1.48979357,2057.8,2057.1,16.018]
["bitfinex-derivatives","ETHF0:USTF0",1772789371589,1.48979357,2057.8,2057.1,16.34534436]
["bitfinex-derivatives","ETHF0:USTF0",1772789372388,1.15281722,2057.3,2057.0,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1772789372583,1.15281722,2057.3,2056.8,16.34615487]
["bitfinex-derivatives","ETHF0:USTF0",1772789373592,1.39584722,2057.2,2056.8,16.34615487]
["bitfinex-derivatives","ETHF0:USTF0",1772789373990,0.00345657,2057.8,2056.9,0.32351638]
["bitfinex-derivatives","ETHF0:USTF0",1772789373991,1.15281722,2057.5,2056.9,0.32351638]
["bitfinex-derivatives","ETHF0:USTF0",1772789374588,1.39584722,2057.2,2056.8,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1772789376590,1.39584722,2057.2,2056.8,16.35010408]
["bitfinex-derivatives","ETHF0:USTF0",1772789377188,0.24303,2057.2,2056.9,0.32740628]
["bitfinex-derivatives","ETHF0:USTF0",1772789377591,1.15281722,2057.4,2056.9,0.32740628]
["bitfinex-derivatives","ETHF0:USTF0",1772789377787,0.24303,2057.2,2056.9,0.32740628]
["bitfinex-derivatives","ETHF0:USTF0",1772789377994,1.45731717,2057.2,2056.9,16.031]
["bitfinex-derivatives","ETHF0:USTF0",1772789379293,1.45731717,2057.2,2056.9,16.13144427]
["bitfinex-derivatives","ETHF0:USTF0",1772789379489,1.21459737,2057.8,2056.9,16.13544427]
["bitfinex-derivatives","ETHF0:USTF0",1772789379891,1.21459737,2057.8,2057.0,0.1005782]
["bitfinex-derivatives","ETHF0:USTF0",1772789380692,1.45435108,2057.4,2056.9,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1772789380896,1.45435108,2057.4,2056.8,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1772789381392,1.45435108,2057.4,2056.7,16.14111204]
["bitfinex-derivatives","ETHF0:USTF0",1772789382297,1.45435108,2057.4,2056.8,0.11009811]
["bitfinex-derivatives","ETHF0:USTF0",1772789388803,0.24301,2057.4,2056.8,0.11009811]
["bitfinex-derivatives","ETHF0:USTF0",1772789389000,1.21237077,2057.6,2056.8,0.11009811]
["bitfinex-derivatives","ETHF0:USTF0",1772789389200,1.21237077,2057.6,2056.9,0.08211248]
["bitfinex-derivatives","ETHF0:USTF0",1772789389500,1.4588041,2057.8,2057.0,0.07837015]
["bitfinex-derivatives","ETHF0:USTF0",1772789389703,1.4588041,2057.8,2057.2,0.07837015]
["bitfinex-derivatives","ETHF0:USTF0",1772789395206,1.4588041,2057.8,2057.1,16.056]
["bitfinex-derivatives","ETHF0:USTF0",1772789395408,1.4588041,2057.8,2057.1,16.10902025]
["bitfinex-derivatives","ETHF0:USTF0",1772789396808,1.4588041,2057.8,2056.9,6.15085161]
["bitfinex-derivatives","ETHF0:USTF0",1772789397009,1.4588041,2057.8,2057.1,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1772789397301,1.4588041,2057.8,2057.0,0.04477001]
["bitfinex-derivatives","ETHF0:USTF0",1772789398804,1.4588041,2057.8,2056.9,22.23520924]
["bitfinex-derivatives","ETHF0:USTF0",1772789399208,1.20235038,2057.4,2056.9,22.23520924]
["bitfinex-derivatives","ETHF0:USTF0",1772789399409,1.44539284,2057.5,2057.0,0.06105078]
["bitfinex-derivatives","ETHF0:USTF0",1772789399908,1.44539284,2057.5,2056.9,22.17033806]
["bitfinex-derivatives","ETHF0:USTF0",1772789400109,1.44539284,2057.5,2056.9,22.23138884]
["bitfinex-derivatives","ETHF0:USTF0",1772789400308,1.44539284,2057.5,2056.9,0.06105078]
["bitfinex-derivatives","ETHF0:USTF0",1772789400509,1.44539284,2057.5,2057.0,16.13498753]
["bitfinex-derivatives","ETHF0:USTF0",1772789400908,1.44539284,2057.5,2057.0,16.073]
["bitfinex-derivatives","ETHF0:USTF0",1772789401213,1.44539284,2057.5,2056.9,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1772789401508,1.23799612,2057.0,2056.6,0.52217312]
["bitfinex-derivatives","ETHF0:USTF0",1772789402205,1.48099612,2057.5,2056.6,0.52709818]
["bitfinex-derivatives","ETHF0:USTF0",1772789402514,1.23799612,2057.7,2056.9,0.86375065]
["bitfinex-derivatives","ETHF0:USTF0",1772789402809,1.23799612,2057.7,2057.1,0.86375065]
["bitfinex-derivatives","ETHF0:USTF0",1772789403009,1.24145269,2057.8,2057.1,0.86375065]
["bitfinex-derivatives","ETHF0:USTF0",1772789403611,0.00345657,2057.8,2057.1,0.86375065]
["bitfinex-derivatives","ETHF0:USTF0",1772789404110,1.24145269,2057.8,2057.1,0.86375065]
["bitfinex-derivatives","ETHF0:USTF0",1772789404507,0.00345657,2057.8,2057.2,0.99502263]
["bitfinex-derivatives","ETHF0:USTF0",1772789404902,1.24145269,2057.8,2057.1,8.62294521]
["bitfinex-derivatives","ETHF0:USTF0",1772789405109,1.24145269,2057.8,2057.3,16.081]
["bitfinex-derivatives","ETHF0:USTF0",1772789405311,1.24145269,2057.8,2057.3,16.082]
["bitfinex-derivatives","ETHF0:USTF0",1772789405509,1.24145269,2057.8,2057.1,0.99502263]
["bitfinex-derivatives","ETHF0:USTF0",1772789405510,1.23799612,2057.4,2057.1,16.082]
["bitfinex-derivatives","ETHF0:USTF0",1772789405810,1.48099612,2057.5,2057.2,0.9912724]
["bitfinex-derivatives","ETHF0:USTF0",1772789406205,1.48099612,2057.5,2057.1,16.082]
["bitfinex-derivatives","ETHF0:USTF0",1772789406513,1.48099612,2057.5,2057.2,0.9876037]
["bitfinex-derivatives","ETHF0:USTF0",1772789406914,1.48099612,2057.5,2057.1,17.07791617]
["bitfinex-derivatives","ETHF0:USTF0",1772789407406,1.48099612,2057.5,2056.8,7.62792258]
["bitfinex-derivatives","ETHF0:USTF0",1772789407606,1.48099612,2057.5,2056.7,0.99213332]
["bitfinex-derivatives","ETHF0:USTF0",1772789407811,1.48099612,2057.5,2056.8,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1772789408511,1.48099612,2057.5,2056.7,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1772789408707,1.48099612,2057.5,2056.6,0.00492506]
["bitfinex-derivatives","ETHF0:USTF0",1772789408708,1.23799612,2057.0,2056.6,0.00492506]
["bitfinex-derivatives","ETHF0:USTF0",1772789408912,1.23799612,2057.0,2056.4,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1772789409418,1.23799612,2057.0,2056.3,0.98816948]
["bitfinex-derivatives","ETHF0:USTF0",1772789409916,1.48104612,2057.1,2056.3,0.99361927]
["bitfinex-derivatives","ETHF0:USTF0",1772789410112,1.48104612,2057.1,2056.3,0.00544979]
["bitfinex-derivatives","ETHF0:USTF0",1772789412219,1.23799612,2056.6,2055.9,0.99531949]
["bitfinex-derivatives","ETHF0:USTF0",1772789412416,1.23799612,2056.6,2055.9,17.09231949]
["bitfinex-derivatives","ETHF0:USTF0",1772789413214,1.23799612,2056.6,2056.0,1.01268668]
["bitfinex-derivatives","ETHF0:USTF0",1772789413414,1.23799612,2056.8,2056.0,1.01268668]
["bitfinex-derivatives","ETHF0:USTF0",1772789413618,1.23799612,2057.0,2056.0,1.01268668]
["bitfinex-derivatives","ETHF0:USTF0",1772789414013,1.23799612,2057.0,2056.1,1.03865623]
["bitfinex-derivatives","ETHF0:USTF0",1772789414411,1.23799612,2056.8,2056.1,1.03865623]
["bitfinex-derivatives","ETHF0:USTF0",1772789414616,1.23799612,2056.8,2056.2,17.13882737]
["bitfinex-derivatives","ETHF0:USTF0",1772789414816,1.23799612,2056.8,2056.2,16.102]
["bitfinex-derivatives","ETHF0:USTF0",1772789415418,1.23799612,2056.6,2056.1,16.102]
["bitfinex-derivatives","ETHF0:USTF0",1772789415619,1.23799612,2056.6,2056.1,17.13584481]
["bitfinex-derivatives","ETHF0:USTF0",1772789415812,1.23799612,2056.4,2055.9,0.0057198]
["bitfinex-derivatives","ETHF0:USTF0",1772789416414,1.23799612,2056.4,2055.9,1.03574098]
["bitfinex-derivatives","ETHF0:USTF0",1772789417322,0.24311,2056.5,2055.9,1.03574098]
["bitfinex-derivatives","ETHF0:USTF0",1772789417522,1.48110612,2056.5,2055.9,1.03574098]
["bitfinex-derivatives","ETHF0:USTF0",1772789418924,1.48110612,2056.5,2055.9,16.1127198]
["bitfinex-derivatives","ETHF0:USTF0",1772789419419,1.23799612,2056.0,2055.5,1.03050896]
["bitfinex-derivatives","ETHF0:USTF0",1772789419820,0.24316,2056.1,2055.5,1.03050896]
["bitfinex-derivatives","ETHF0:USTF0",1772789420122,1.48110612,2056.6,2055.5,1.03050896]
["bitfinex-derivatives","ETHF0:USTF0",1772789420618,1.48471675,2056.6,2055.5,1.0342503]
["bitfinex-derivatives","ETHF0:USTF0",1772789421419,0.00361063,2056.6,2055.6,8.66022195]
["bitfinex-derivatives","ETHF0:USTF0",1772789421618,0.00361063,2056.6,2055.7,1.03212948]
["bitfinex-derivatives","ETHF0:USTF0",1772789421925,0.00361063,2056.6,2055.9,1.03212948]
["bitfinex-derivatives","ETHF0:USTF0",1772789422422,1.23799612,2056.9,2055.9,1.03212948]
["bitfinex-derivatives","ETHF0:USTF0",1772789422623,0.24306,2057.0,2055.9,1.03212948]
["bitfinex-derivatives","ETHF0:USTF0",1772789423223,0.24306,2057.0,2056.0,1.01061128]
["bitfinex-derivatives","ETHF0:USTF0",1772789423425,0.24732332,2057.0,2056.1,1.00658483]
["bitfinex-derivatives","ETHF0:USTF0",1772789423624,0.00426332,2057.0,2056.1,1.00658483]
["bitfinex-derivatives","ETHF0:USTF0",1772789423820,1.48099612,2057.5,2056.2,1.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1772789424027,1.48099612,2057.5,2056.4,1.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1772789424929,1.48534354,2057.5,2056.4,1.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1772789425132,1.48534354,2057.5,2056.5,17.1203532]
["bitfinex-derivatives","ETHF0:USTF0",1772789425328,1.48534354,2057.5,2056.6,17.11678848]
["bitfinex-derivatives","ETHF0:USTF0",1772789425928,1.48534354,2057.5,2056.7,0.99963021]
["bitfinex-derivatives","ETHF0:USTF0",1772789429428,0.00434742,2057.5,2056.7,0.99963021]
["bitfinex-derivatives","ETHF0:USTF0",1772789429630,1.23799612,2058.4,2056.9,0.98401993]
["bitfinex-derivatives","ETHF0:USTF0",1772789429835,1.23799612,2058.4,2057.2,0.98401993]
["bitfinex-derivatives","ETHF0:USTF0",1772789430034,1.23799612,2058.4,2057.1,7.62792258]
["bitfinex-derivatives","ETHF0:USTF0",1772789430035,1.23799612,2058.4,2057.4,0.98401993]
["bitfinex-derivatives","ETHF0:USTF0",1772789430436,1.23799612,2058.2,2057.4,0.98401993]
["bitfinex-derivatives","ETHF0:USTF0",1772789430739,1.24215901,2058.2,2057.5,17.09045456]
["bitfinex-derivatives","ETHF0:USTF0",1772789430934,1.24215901,2058.2,2057.6,0.97445456]
["bitfinex-derivatives","ETHF0:USTF0",1772789431130,1.2372339,2058.2,2057.6,0.97445456]
["bitfinex-derivatives","ETHF0:USTF0",1772789431940,1.2372339,2058.2,2057.6,16.115]
["bitfinex-derivatives","ETHF0:USTF0",1772789432140,1.2372339,2058.2,2057.5,0.97365998]
["bitfinex-derivatives","ETHF0:USTF0",1772789432434,1.2372339,2058.2,2057.6,17.09040479]
["bitfinex-derivatives","ETHF0:USTF0",1772789433235,0.00416289,2058.2,2057.7,0.98000716]
["bitfinex-derivatives","ETHF0:USTF0",1772789433435,1.25923673,2058.4,2057.7,0.98000716]
["bitfinex-derivatives","ETHF0:USTF0",1772789433637,1.25923673,2058.6,2057.7,0.98000716]
["bitfinex-derivatives","ETHF0:USTF0",1772789434141,1.25923673,2058.4,2057.7,0.98000716]
["bitfinex-derivatives","ETHF0:USTF0",1772789434337,0.32965503,2059.3,2057.7,15.26807915]
["bitfinex-derivatives","ETHF0:USTF0",1772789434338,1.25923673,2058.2,2057.7,15.26807915]
["bitfinex-derivatives","ETHF0:USTF0",1772789434542,1.26369221,2058.2,2057.7,15.10426697]
["bitfinex-derivatives","ETHF0:USTF0",1772789435133,1.26369221,2058.2,2057.7,16.30007129]
["bitfinex-derivatives","ETHF0:USTF0",1772789435334,1.26369221,2058.2,2057.8,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789437244,1.26369221,2058.2,2057.7,16.30007129]
["bitfinex-derivatives","ETHF0:USTF0",1772789437639,1.26369221,2058.2,2057.7,15.10426697]
["bitfinex-derivatives","ETHF0:USTF0",1772789437940,1.25923673,2058.0,2057.4,0.00429015]
["bitfinex-derivatives","ETHF0:USTF0",1772789438542,1.25923673,2058.0,2057.4,1.20009447]
["bitfinex-derivatives","ETHF0:USTF0",1772789438948,1.25923673,2058.0,2057.4,0.00429015]
["bitfinex-derivatives","ETHF0:USTF0",1772789439244,1.25923673,2057.8,2057.1,16.129]
["bitfinex-derivatives","ETHF0:USTF0",1772789439845,0.24297,2057.7,2057.1,17.32480432]
["bitfinex-derivatives","ETHF0:USTF0",1772789440042,1.25923673,2057.6,2057.2,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789440241,1.25923673,2057.6,2057.1,0.00593021]
["bitfinex-derivatives","ETHF0:USTF0",1772789441145,1.50220673,2057.7,2057.1,1.20173453]
["bitfinex-derivatives","ETHF0:USTF0",1772789442038,1.25923673,2057.7,2057.1,1.20173453]
["bitfinex-derivatives","ETHF0:USTF0",1772789442540,0.24293,2058.1,2057.1,1.20173453]
["bitfinex-derivatives","ETHF0:USTF0",1772789442742,1.25923673,2058.0,2057.1,1.20173453]
["bitfinex-derivatives","ETHF0:USTF0",1772789444445,1.26369221,2058.2,2057.1,1.20173453]
["bitfinex-derivatives","ETHF0:USTF0",1772789445348,0.24288,2058.5,2057.5,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789445555,1.50211673,2058.5,2057.7,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789445842,1.25923673,2058.5,2057.7,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789446039,1.25923673,2058.7,2057.7,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789446445,1.26349671,2058.7,2057.7,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789447150,0.00425998,2058.7,2057.7,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789447846,0.00425998,2058.7,2057.9,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789448043,1.25923673,2059.5,2058.7,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789448243,1.50199673,2059.5,2058.4,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789448444,1.50199673,2059.5,2058.5,17.34680432]
["bitfinex-derivatives","ETHF0:USTF0",1772789448644,1.50199673,2059.5,2058.7,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789448848,1.50199673,2059.5,2058.9,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789449048,1.25923673,2059.7,2058.9,1.19923078]
["bitfinex-derivatives","ETHF0:USTF0",1772789449546,0.24269,2060.1,2058.9,1.19923078]
["bitfinex-derivatives","ETHF0:USTF0",1772789449751,1.25923673,2060.0,2058.9,1.19923078]
["bitfinex-derivatives","ETHF0:USTF0",1772789450154,1.25923673,2060.0,2059.1,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789450349,1.26375701,2060.0,2059.1,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789450951,1.25923673,2059.8,2059.1,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789451452,1.25923673,2059.8,2059.0,16.152]
["bitfinex-derivatives","ETHF0:USTF0",1772789451654,1.25923673,2059.8,2059.0,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789452545,1.25923673,2059.8,2059.1,16.151]
["bitfinex-derivatives","ETHF0:USTF0",1772789453550,1.25923673,2059.8,2059.1,17.34680432]
["bitfinex-derivatives","ETHF0:USTF0",1772789454245,1.26375701,2060.0,2059.2,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789454444,1.26375701,2060.0,2059.0,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789454648,1.26375701,2060.0,2059.1,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789454845,1.25923673,2059.8,2059.0,16.149]
["bitfinex-derivatives","ETHF0:USTF0",1772789455154,1.25923673,2059.8,2059.0,17.34480432]
["bitfinex-derivatives","ETHF0:USTF0",1772789455548,1.25923673,2059.8,2059.1,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789455854,1.26375701,2060.0,2059.1,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789456050,1.50646701,2060.0,2058.9,16.15142646]
["bitfinex-derivatives","ETHF0:USTF0",1772789456255,1.25923673,2059.5,2058.9,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1772789456457,1.25923673,2059.5,2058.6,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789457354,1.25923673,2059.5,2058.6,1.19969074]
["bitfinex-derivatives","ETHF0:USTF0",1772789459360,1.25923673,2059.3,2058.6,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1772789460256,1.25923673,2059.1,2058.6,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1772789460459,1.25923673,2058.9,2057.9,1.19580432]
["bitfinex-derivatives","ETHF0:USTF0",1772789461458,1.25923673,2058.9,2057.9,1.20156551]
["bitfinex-derivatives","ETHF0:USTF0",1772789463856,1.19280545,2058.7,2057.9,0.00576119]
["bitfinex-derivatives","ETHF0:USTF0",1772789465160,1.19280545,2058.7,2057.9,1.28935949]
["bitfinex-derivatives","ETHF0:USTF0",1772789465469,1.19280545,2058.9,2058.0,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789467073,1.19280545,2058.7,2058.0,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789467374,1.19280545,2058.3,2057.9,1.28935949]
["bitfinex-derivatives","ETHF0:USTF0",1772789467573,1.19280545,2058.3,2057.9,1.14045915]
["bitfinex-derivatives","ETHF0:USTF0",1772789468476,1.19280545,2058.6,2057.9,1.14536509]
["bitfinex-derivatives","ETHF0:USTF0",1772789468671,1.19280545,2058.8,2057.9,1.14536509]
["bitfinex-derivatives","ETHF0:USTF0",1772789469473,0.00477075,2058.8,2058.0,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789469772,1.19280545,2059.1,2058.0,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789470376,1.43558545,2059.3,2058.0,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789470678,1.44015213,2059.3,2058.0,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789471983,1.44015213,2059.3,2058.0,17.4095983]
["bitfinex-derivatives","ETHF0:USTF0",1772789471984,1.19280545,2058.8,2058.0,17.4095983]
["bitfinex-derivatives","ETHF0:USTF0",1772789472373,1.19280545,2058.8,2058.1,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789472571,0.24283,2058.9,2058.1,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789472782,1.43563545,2058.9,2058.1,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789473183,1.43563545,2058.9,2057.9,1.28850424]
["bitfinex-derivatives","ETHF0:USTF0",1772789473383,1.43563545,2058.9,2058.0,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789474185,1.19280545,2058.4,2057.6,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789474383,1.19280545,2058.2,2057.3,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789475278,1.19280545,2058.2,2057.3,1.28911046]
["bitfinex-derivatives","ETHF0:USTF0",1772789475476,0.24295,2057.9,2057.3,0.00551216]
["bitfinex-derivatives","ETHF0:USTF0",1772789475681,1.19280545,2057.8,2057.3,0.00551216]
["bitfinex-derivatives","ETHF0:USTF0",1772789475982,1.19848894,2057.8,2057.3,0.00551216]
["bitfinex-derivatives","ETHF0:USTF0",1772789476283,1.19848894,2057.8,2057.3,1.28911046]
["bitfinex-derivatives","ETHF0:USTF0",1772789476885,1.19848894,2057.8,2057.3,0.00551216]
["bitfinex-derivatives","ETHF0:USTF0",1772789477880,0.00568349,2057.8,2057.3,1.28911046]
["bitfinex-derivatives","ETHF0:USTF0",1772789478081,1.19848894,2057.8,2057.3,1.28911046]
["bitfinex-derivatives","ETHF0:USTF0",1772789479086,0.00568349,2057.8,2057.3,1.28911046]
["bitfinex-derivatives","ETHF0:USTF0",1772789480076,1.19848894,2057.8,2057.3,1.28911046]
["bitfinex-derivatives","ETHF0:USTF0",1772789480282,1.19848894,2057.8,2057.3,0.00551216]
["bitfinex-derivatives","ETHF0:USTF0",1772789480881,1.19280545,2057.6,2056.5,17.3445983]
["bitfinex-derivatives","ETHF0:USTF0",1772789481078,1.19280545,2057.6,2056.6,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789481884,1.19280545,2057.6,2056.6,1.28975342]
["bitfinex-derivatives","ETHF0:USTF0",1772789483788,1.19848894,2057.8,2056.6,1.28975342]
["bitfinex-derivatives","ETHF0:USTF0",1772789483985,1.19848894,2057.8,2056.9,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789484188,0.00568349,2057.8,2057.1,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789484585,1.19848894,2057.8,2057.1,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789484888,1.43568545,2058.5,2057.3,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789485082,1.43568545,2058.5,2057.3,17.3775983]
["bitfinex-derivatives","ETHF0:USTF0",1772789485789,1.44081374,2058.5,2057.3,17.3775983]
["bitfinex-derivatives","ETHF0:USTF0",1772789486483,1.44081374,2058.5,2057.4,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789486990,1.44081374,2058.5,2056.8,9.89463882]
["bitfinex-derivatives","ETHF0:USTF0",1772789486991,1.19280545,2058.0,2057.2,17.3885983]
["bitfinex-derivatives","ETHF0:USTF0",1772789487689,1.19280545,2058.0,2057.3,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789488481,0.24293,2058.1,2057.3,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789488989,1.43573545,2058.1,2057.3,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789489484,1.19280545,2058.1,2057.3,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789489691,1.19280545,2058.4,2057.3,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789490086,1.19280545,2058.4,2057.4,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789490484,0.2429,2058.3,2057.4,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789490685,1.19280545,2058.0,2057.4,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789491284,1.19280545,2058.0,2057.2,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789492686,1.38987563,2058.1,2057.2,1.2835983]
["bitfinex-derivatives","ETHF0:USTF0",1772789492886,1.38987563,2058.1,2057.3,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789494892,1.14694563,2058.1,2057.3,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789495092,1.14694563,2058.3,2057.3,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789496092,0.00512829,2058.5,2057.5,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789496093,1.15207392,2058.5,2057.5,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789496795,0.00512829,2058.5,2057.5,8.76594968]
["bitfinex-derivatives","ETHF0:USTF0",1772789496985,0.00512829,2058.5,2057.6,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789497190,0.00512829,2058.5,2057.7,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789497390,0.00512829,2058.5,2057.9,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789497591,0.00512829,2058.5,2057.6,48.42792258]
["bitfinex-derivatives","ETHF0:USTF0",1772789497592,1.15207392,2058.5,2057.7,17.2650271]
["bitfinex-derivatives","ETHF0:USTF0",1772789498195,1.14694563,2058.3,2057.7,17.2650271]
["bitfinex-derivatives","ETHF0:USTF0",1772789498397,0.00512829,2058.5,2057.8,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789498597,1.15207392,2058.5,2057.8,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789500399,1.15207392,2058.5,2057.7,16.127]
["bitfinex-derivatives","ETHF0:USTF0",1772789500400,1.14694563,2058.3,2057.7,16.127]
["bitfinex-derivatives","ETHF0:USTF0",1772789500897,1.14694563,2058.3,2057.7,17.2650271]
["bitfinex-derivatives","ETHF0:USTF0",1772789501097,1.14694563,2058.3,2057.7,16.127]
["bitfinex-derivatives","ETHF0:USTF0",1772789501299,1.14694563,2058.3,2057.7,17.2650271]
["bitfinex-derivatives","ETHF0:USTF0",1772789502098,1.15207392,2058.5,2057.8,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789502990,0.00512829,2058.5,2057.8,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789504700,1.38978563,2058.9,2057.9,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789504894,1.38978563,2058.9,2058.0,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789505097,1.14694563,2059.2,2058.0,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789505497,1.14694563,2059.2,2058.1,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789505798,1.15222558,2059.2,2058.3,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789508898,1.14694563,2059.0,2058.3,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789510104,1.14694563,2059.0,2058.1,1.14279471]
["bitfinex-derivatives","ETHF0:USTF0",1772789510505,1.14694563,2058.8,2058.1,1.14279471]
["bitfinex-derivatives","ETHF0:USTF0",1772789513199,1.14694563,2058.6,2058.1,0.00476761]
["bitfinex-derivatives","ETHF0:USTF0",1772789513404,1.14694563,2058.6,2057.9,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789513600,1.14694563,2058.2,2057.7,17.2910271]
["bitfinex-derivatives","ETHF0:USTF0",1772789513998,1.14694563,2058.2,2057.7,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1772789514399,1.14694563,2058.2,2057.7,16.15855938]
["bitfinex-derivatives","ETHF0:USTF0",1772789514703,1.14694563,2058.0,2057.3,17.2910271]
["bitfinex-derivatives","ETHF0:USTF0",1772789514903,1.14694563,2058.0,2057.4,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789515606,1.14694563,2058.0,2057.4,1.14323163]
["bitfinex-derivatives","ETHF0:USTF0",1772789516196,1.14694563,2057.8,2057.4,0.00520453]
["bitfinex-derivatives","ETHF0:USTF0",1772789516401,1.14694563,2057.8,2057.2,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789517294,1.14694563,2057.8,2057.2,1.14180074]
["bitfinex-derivatives","ETHF0:USTF0",1772789518702,1.14694563,2057.8,2057.2,0.00377364]
["bitfinex-derivatives","ETHF0:USTF0",1772789519004,1.14694563,2057.8,2057.2,1.14180074]
["bitfinex-derivatives","ETHF0:USTF0",1772789519802,1.14694563,2058.2,2057.2,1.14180074]
["bitfinex-derivatives","ETHF0:USTF0",1772789520507,1.14694563,2058.7,2057.4,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789520702,1.14694563,2058.9,2057.8,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789520908,1.14694563,2058.9,2057.9,1.1380271]
["bitfinex-derivatives","ETHF0:USTF0",1772789521315,1.14694563,2058.9,2058.0,17.3070271]
["bitfinex-derivatives","ETHF0:USTF0",1772789521605,1.14694563,2058.9,2058.1,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789521606,0.24284,2058.8,2058.1,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789523699,1.45042356,2058.8,2058.1,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789525305,1.45042356,2058.8,2057.8,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789525506,1.20758356,2058.3,2057.7,16.172]
["bitfinex-derivatives","ETHF0:USTF0",1772789525811,1.20758356,2058.1,2057.4,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789526909,1.20758356,2057.9,2057.4,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789527907,1.20758356,2057.9,2057.2,17.33966396]
["bitfinex-derivatives","ETHF0:USTF0",1772789528108,1.20758356,2057.9,2057.3,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789529307,0.24294,2058.0,2057.3,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789529512,1.45052356,2058.0,2057.3,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789529710,1.20758356,2058.4,2057.3,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789530115,1.20758356,2058.4,2057.5,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789530517,1.20758356,2058.6,2057.6,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789530720,1.20758356,2058.6,2057.8,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789531913,1.20758356,2058.9,2057.8,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789533113,10.355,2059.1,2057.8,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789533114,1.20758356,2058.7,2057.8,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789538921,1.20758356,2058.9,2057.8,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789539323,1.20758356,2058.7,2057.8,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789540725,1.20758356,2058.5,2057.8,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789542123,1.45047356,2058.4,2057.8,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789542717,1.20758356,2058.4,2057.8,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789542918,1.20758356,2058.7,2057.8,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789543225,1.20758356,2058.9,2057.8,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789543423,1.20758356,2058.9,2057.9,1.40583032]
["bitfinex-derivatives","ETHF0:USTF0",1772789543621,1.20758356,2059.1,2058.1,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789544022,1.20758356,2058.9,2058.1,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789547431,0.24282,2059.0,2058.3,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789547630,1.20758356,2059.1,2058.3,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789548033,0.00527995,2059.2,2058.3,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789548430,1.21286351,2059.2,2058.3,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789548826,1.20758356,2059.0,2058.3,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789549932,0.24283,2058.9,2058.3,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789550133,0.00527995,2059.2,2058.3,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789550134,1.20758356,2059.0,2058.3,1.16289032]
["bitfinex-derivatives","ETHF0:USTF0",1772789552032,1.20758356,2059.0,2058.2,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1772789552033,1.45040356,2059.0,2058.2,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1772789552239,1.45040356,2059.0,2058.3,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789553539,1.45040356,2059.0,2058.2,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1772789553738,1.08266455,2058.4,2057.7,8.71812722]
["bitfinex-derivatives","ETHF0:USTF0",1772789553938,1.08266455,2058.4,2057.7,17.28520464]
["bitfinex-derivatives","ETHF0:USTF0",1772789555034,1.08266455,2058.4,2057.8,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789555837,1.08266455,2058.2,2057.7,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1772789556245,1.08266455,2058.2,2057.5,17.29420464]
["bitfinex-derivatives","ETHF0:USTF0",1772789556439,1.08266455,2058.2,2057.6,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789558338,0.2429,2058.3,2057.6,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789558339,1.08266455,2058.4,2057.6,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789559642,1.08266455,2058.6,2057.7,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789560646,1.08266455,2058.6,2057.8,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789561448,0.24286,2058.7,2057.8,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789561648,1.32552455,2058.7,2057.8,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789565042,1.08266455,2058.0,2057.4,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789565848,1.08266455,2058.0,2057.3,16.247]
["bitfinex-derivatives","ETHF0:USTF0",1772789566250,1.08266455,2058.0,2057.3,17.33720464]
["bitfinex-derivatives","ETHF0:USTF0",1772789567248,1.08266455,2058.0,2057.4,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789568050,1.08266455,2058.0,2057.3,17.33720464]
["bitfinex-derivatives","ETHF0:USTF0",1772789569247,1.08266455,2058.0,2057.4,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789569849,1.08266455,2058.0,2057.3,16.247]
["bitfinex-derivatives","ETHF0:USTF0",1772789570052,1.08266455,2058.0,2057.3,17.33720464]
["bitfinex-derivatives","ETHF0:USTF0",1772789570546,16.721,2058.6,2057.2,0.00377364]
["bitfinex-derivatives","ETHF0:USTF0",1772789570547,1.08266455,2057.8,2057.2,0.00377364]
["bitfinex-derivatives","ETHF0:USTF0",1772789570854,1.08266455,2057.6,2057.2,0.00377364]
["bitfinex-derivatives","ETHF0:USTF0",1772789571052,1.08639747,2057.6,2057.2,0.00377364]
["bitfinex-derivatives","ETHF0:USTF0",1772789571250,1.08639747,2057.6,2057.2,1.09397828]
["bitfinex-derivatives","ETHF0:USTF0",1772789572551,1.08639747,2057.6,2057.2,0.00377364]
["bitfinex-derivatives","ETHF0:USTF0",1772789574657,1.08639747,2057.6,2057.0,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1772789574852,1.08266455,2057.4,2056.8,17.36520464]
["bitfinex-derivatives","ETHF0:USTF0",1772789575160,1.08266455,2057.4,2056.9,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789575356,0.243,2057.5,2056.9,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789575562,1.32566455,2057.5,2056.9,1.09020464]
["bitfinex-derivatives","ETHF0:USTF0",1772789575752,0.00373292,2057.6,2056.9,1.09624248]
["bitfinex-derivatives","ETHF0:USTF0",1772789577857,1.08639747,2057.6,2056.9,1.09624248]
["bitfinex-derivatives","ETHF0:USTF0",1772789578360,0.243,2057.5,2056.9,1.09624248]
["bitfinex-derivatives","ETHF0:USTF0",1772789578559,1.08266455,2057.4,2056.9,1.09624248]
["bitfinex-derivatives","ETHF0:USTF0",1772789581159,0.243,2057.5,2056.9,1.09624248]
["bitfinex-derivatives","ETHF0:USTF0",1772789581654,0.00373292,2057.6,2056.9,1.09624248]
["bitfinex-derivatives","ETHF0:USTF0",1772789582558,1.06445056,2057.5,2056.9,1.09624248]
["bitfinex-derivatives","ETHF0:USTF0",1772789583460,1.30748056,2057.2,2056.9,0.00603784]
["bitfinex-derivatives","ETHF0:USTF0",1772789583661,1.30748056,2057.2,2056.8,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789584656,0.24303,2057.2,2056.8,1.03808894]
["bitfinex-derivatives","ETHF0:USTF0",1772789585759,1.06445056,2057.4,2056.8,1.03808894]
["bitfinex-derivatives","ETHF0:USTF0",1772789585959,1.31117348,2057.6,2056.8,1.03808894]
["bitfinex-derivatives","ETHF0:USTF0",1772789587256,0.24672292,2057.6,2056.8,1.03808894]
["bitfinex-derivatives","ETHF0:USTF0",1772789587556,1.06445056,2057.8,2056.8,1.03808894]
["bitfinex-derivatives","ETHF0:USTF0",1772789587557,1.30739056,2058.0,2057.0,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789588259,1.30744056,2057.6,2057.0,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789588759,1.31221362,2057.6,2057.0,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789589462,0.24776306,2057.6,2057.0,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789589962,1.31221362,2057.6,2057.0,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789590659,0.24776306,2057.6,2057.0,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789590963,0.00477306,2057.6,2057.0,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789591664,1.06922362,2057.6,2057.0,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789591961,0.00477306,2057.6,2057.0,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789592562,1.06922362,2057.6,2057.0,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789592958,0.00477306,2057.6,2057.0,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789593659,1.06922362,2057.6,2057.0,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789594264,1.30745056,2057.5,2056.9,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789596466,1.30745056,2057.5,2056.8,0.00394307]
["bitfinex-derivatives","ETHF0:USTF0",1772789596664,1.30745056,2057.5,2056.8,1.03808894]
["bitfinex-derivatives","ETHF0:USTF0",1772789600667,0.243,2057.5,2056.8,1.03808894]
["bitfinex-derivatives","ETHF0:USTF0",1772789601667,1.06922362,2057.6,2056.8,1.03808894]
["bitfinex-derivatives","ETHF0:USTF0",1772789601867,1.06445056,2057.4,2056.8,1.03808894]
["bitfinex-derivatives","ETHF0:USTF0",1772789602065,1.06445056,2057.2,2056.8,1.03808894]
["bitfinex-derivatives","ETHF0:USTF0",1772789602867,1.06445056,2056.8,2056.5,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789603467,1.30752056,2056.9,2056.5,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789603872,1.30752056,2056.9,2056.5,1.03945266]
["bitfinex-derivatives","ETHF0:USTF0",1772789605067,1.30752056,2056.9,2056.3,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789606274,1.30752056,2056.9,2056.3,1.03877322]
["bitfinex-derivatives","ETHF0:USTF0",1772789608881,1.30747056,2057.3,2056.3,1.03877322]
["bitfinex-derivatives","ETHF0:USTF0",1772789609284,1.06445056,2057.3,2056.3,1.03877322]
["bitfinex-derivatives","ETHF0:USTF0",1772789609481,1.06445056,2057.3,2056.4,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789609980,1.06445056,2057.3,2056.5,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789610690,1.06445056,2057.5,2056.5,1.03414587]
["bitfinex-derivatives","ETHF0:USTF0",1772789611585,0.00477306,2057.6,2056.7,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789611892,1.11257137,2057.6,2056.9,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789613589,0.00477306,2057.6,2056.9,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789615487,1.11257137,2057.6,2056.9,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789615688,0.00477306,2057.6,2056.9,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789616786,1.10779831,2058.1,2057.0,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789617791,1.10779831,2058.1,2057.2,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789617792,1.35073831,2058.0,2057.2,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789618392,0.0039965,2058.1,2057.3,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789619491,1.35068831,2058.4,2057.3,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789620485,1.10779831,2057.9,2057.3,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789620687,1.10779831,2057.9,2057.2,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789620887,1.35075831,2057.8,2057.2,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789621084,1.35075831,2057.8,2057.1,16.381]
["bitfinex-derivatives","ETHF0:USTF0",1772789621987,1.10779831,2057.4,2057.1,16.381]
["bitfinex-derivatives","ETHF0:USTF0",1772789622183,1.10779831,2057.4,2056.9,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789622590,0.24298,2057.6,2056.9,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789622891,1.35082831,2057.2,2056.5,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789623593,0.24303,2057.2,2056.5,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789625797,5.96619195,2058.2,2056.5,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789625798,1.10779831,2057.6,2056.5,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789626294,0.24298,2057.7,2056.5,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789626792,1.35077831,2057.7,2056.5,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789628589,1.10779831,2058.1,2056.5,1.31875093]
["bitfinex-derivatives","ETHF0:USTF0",1772789628788,1.35078831,2057.6,2056.5,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789628993,1.35078831,2057.6,2056.7,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789632207,1.10779831,2057.2,2056.6,17.46164093]
["bitfinex-derivatives","ETHF0:USTF0",1772789632396,0.24307,2056.9,2056.3,1.08026828]
["bitfinex-derivatives","ETHF0:USTF0",1772789632603,1.10779831,2056.8,2056.3,1.08026828]
["bitfinex-derivatives","ETHF0:USTF0",1772789634597,1.10779831,2056.6,2056.0,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789634803,1.10779831,2056.4,2055.8,17.45764093]
["bitfinex-derivatives","ETHF0:USTF0",1772789635004,1.10779831,2056.4,2055.8,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789635702,1.10779831,2056.4,2055.8,1.08076012]
["bitfinex-derivatives","ETHF0:USTF0",1772789636795,1.10779831,2056.2,2055.8,0.00511919]
["bitfinex-derivatives","ETHF0:USTF0",1772789637103,1.10779831,2056.2,2055.6,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789638103,1.10779831,2056.2,2055.6,1.08066644]
["bitfinex-derivatives","ETHF0:USTF0",1772789639508,1.10779831,2056.0,2055.6,0.00502551]
["bitfinex-derivatives","ETHF0:USTF0",1772789639708,1.10779831,2056.0,2055.5,16.381]
["bitfinex-derivatives","ETHF0:USTF0",1772789640607,1.10779831,2056.0,2055.5,16.38534631]
["bitfinex-derivatives","ETHF0:USTF0",1772789640803,1.10779831,2055.8,2055.5,16.38534631]
["bitfinex-derivatives","ETHF0:USTF0",1772789641006,1.10779831,2055.8,2055.3,1.07564093]
["bitfinex-derivatives","ETHF0:USTF0",1772789642104,1.10779831,2055.8,2055.3,1.07979637]
["bitfinex-derivatives","ETHF0:USTF0",1772789642700,0.24319,2055.9,2055.3,1.07979637]
["bitfinex-derivatives","ETHF0:USTF0",1772789643105,1.34839547,2055.9,2055.3,0.00415544]
["bitfinex-derivatives","ETHF0:USTF0",1772789643305,1.34839547,2055.9,2054.9,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789644201,1.34839547,2055.9,2054.9,1.1392763]
["bitfinex-derivatives","ETHF0:USTF0",1772789644807,1.10520547,2056.3,2055.0,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789646207,1.10520547,2056.5,2055.1,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1772789646404,1.10520547,2056.6,2055.2,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789646603,1.10520547,2056.2,2055.4,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789647111,1.10520547,2056.0,2055.4,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789647312,1.10520547,2056.0,2055.5,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789647512,1.10520547,2056.5,2055.5,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789647813,1.34833547,2056.4,2055.5,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789651609,1.34833547,2056.4,2054.5,10.17056344]
["bitfinex-derivatives","ETHF0:USTF0",1772789651610,11.96786,2055.4,2054.0,10.17056344]
["bitfinex-derivatives","ETHF0:USTF0",1772789651809,2.26666755,2054.8,2052.7,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789652003,0.24343,2053.9,2052.7,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789652208,0.24343,2053.9,2051.7,16.312]
["bitfinex-derivatives","ETHF0:USTF0",1772789652209,0.24343,2053.9,2052.5,1.14209337]
["bitfinex-derivatives","ETHF0:USTF0",1772789652511,0.00113482,2053.8,2052.5,1.14209337]
["bitfinex-derivatives","ETHF0:USTF0",1772789652706,0.00106467,2053.7,2052.5,1.14840572]
["bitfinex-derivatives","ETHF0:USTF0",1772789652912,0.00106467,2053.5,2052.5,0.00631235]
["bitfinex-derivatives","ETHF0:USTF0",1772789653110,0.00106467,2053.3,2052.5,1.14844079]
["bitfinex-derivatives","ETHF0:USTF0",1772789653813,0.00106467,2053.3,2052.5,0.00631235]
["bitfinex-derivatives","ETHF0:USTF0",1772789654210,0.00457107,2053.8,2052.5,1.14920784]
["bitfinex-derivatives","ETHF0:USTF0",1772789654416,0.00634132,2053.8,2052.5,0.77512784]
["bitfinex-derivatives","ETHF0:USTF0",1772789654620,0.36946843,2053.7,2052.5,0.77512784]
["bitfinex-derivatives","ETHF0:USTF0",1772789654918,0.36946843,2053.6,2052.5,0.77512784]
["bitfinex-derivatives","ETHF0:USTF0",1772789655316,0.36946843,2053.6,2051.9,15.33266]
["bitfinex-derivatives","ETHF0:USTF0",1772789655317,0.24356,2052.7,2050.8,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789655513,0.37085417,2052.6,2050.8,1.14006548]
["bitfinex-derivatives","ETHF0:USTF0",1772789656417,0.37085417,2052.6,2051.1,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789657017,0.216489,2052.9,2051.3,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789657508,0.25982464,2053.3,2051.3,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789658017,0.25982464,2052.7,2051.6,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789658214,0.25982464,2052.5,2051.6,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789659720,0.25982464,2052.5,2051.4,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789660917,0.24358,2052.6,2051.4,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789661116,0.28080774,2052.9,2051.4,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789661321,0.2435,2053.3,2051.4,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789661322,0.28080774,2053.2,2051.4,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789661619,0.28080774,2053.2,2051.6,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789662024,0.2435,2053.3,2051.8,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789662521,0.53670206,2053.3,2051.8,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789663517,0.2435,2053.3,2051.8,1.37787647]
["bitfinex-derivatives","ETHF0:USTF0",1772789664516,0.24800107,2053.8,2052.2,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789664721,0.24337,2054.3,2052.7,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789664916,0.24337,2054.3,2052.9,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789665922,0.24690848,2054.3,2052.9,1.13873921]
["bitfinex-derivatives","ETHF0:USTF0",1772789666429,0.00353848,2054.3,2053.1,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789666627,0.55467825,2054.9,2053.3,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789667220,0.24335,2054.5,2053.3,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789667419,0.24337,2054.3,2053.5,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789667623,0.63671689,2054.3,2053.5,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789668129,0.38722896,2054.1,2053.1,1.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1772789669322,1.30422423,2053.5,2052.9,0.00453274]
["bitfinex-derivatives","ETHF0:USTF0",1772789671934,1.08303912,2053.8,2052.9,1.05423426]
["bitfinex-derivatives","ETHF0:USTF0",1772789672929,1.08303912,2052.6,2051.0,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789673123,0.24359,2052.5,2051.0,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789673327,0.24359,2052.5,2051.2,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789673529,0.24359,2052.5,2051.4,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789673731,1.32662912,2052.5,2051.4,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789673924,1.33023728,2052.5,2051.4,1.05453084]
["bitfinex-derivatives","ETHF0:USTF0",1772789674127,1.08664728,2052.5,2051.4,1.05453084]
["bitfinex-derivatives","ETHF0:USTF0",1772789674324,0.00360816,2052.5,2051.5,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789676430,1.32656912,2053.0,2051.5,1.29340152]
["bitfinex-derivatives","ETHF0:USTF0",1772789676832,1.32650912,2053.5,2051.8,1.29337152]
["bitfinex-derivatives","ETHF0:USTF0",1772789677432,1.08303912,2053.0,2051.8,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789678035,0.24354,2052.9,2051.8,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789678237,1.32657912,2052.9,2051.8,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789679536,0.24354,2052.9,2051.8,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789679835,1.08303912,2053.0,2051.8,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789680332,1.32655912,2053.1,2051.8,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789683138,0.24352,2053.1,2052.0,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789683539,1.32655912,2053.1,2052.0,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789686133,1.08303912,2053.4,2052.0,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789686537,0.24349,2053.3,2052.0,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789687034,1.32652912,2053.3,2052.0,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789687234,0.24354,2052.9,2052.0,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789687436,0.24354,2052.9,2052.1,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789687437,1.32657912,2052.9,2052.1,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789688437,1.08303912,2051.7,2050.0,0.7334845]
["bitfinex-derivatives","ETHF0:USTF0",1772789688630,0.24385,2050.3,2049.4,1.17316601]
["bitfinex-derivatives","ETHF0:USTF0",1772789688832,1.32688912,2050.3,2048.9,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789689234,1.32688912,2050.3,2049.0,1.17316601]
["bitfinex-derivatives","ETHF0:USTF0",1772789689436,1.08303912,2049.9,2049.0,1.05514417]
["bitfinex-derivatives","ETHF0:USTF0",1772789689641,0.00411302,2050.3,2049.2,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789689940,1.08715214,2050.3,2049.2,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789690134,1.08715214,2050.3,2049.3,1.17316601]
["bitfinex-derivatives","ETHF0:USTF0",1772789690535,1.08715214,2050.3,2049.2,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789690839,1.08715214,2050.3,2049.0,0.00544265]
["bitfinex-derivatives","ETHF0:USTF0",1772789691040,1.08303912,2050.1,2049.1,1.17316601]
["bitfinex-derivatives","ETHF0:USTF0",1772789691236,1.08303912,2049.9,2049.0,1.17860866]
["bitfinex-derivatives","ETHF0:USTF0",1772789691440,1.08303912,2050.2,2049.2,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789691637,1.08303912,2050.2,2049.3,1.17316601]
["bitfinex-derivatives","ETHF0:USTF0",1772789692036,1.08303912,2050.2,2049.0,0.00544265]
["bitfinex-derivatives","ETHF0:USTF0",1772789692238,1.32690912,2050.2,2049.0,1.17860866]
["bitfinex-derivatives","ETHF0:USTF0",1772789692433,1.32690912,2050.2,2049.0,2.22831018]
["bitfinex-derivatives","ETHF0:USTF0",1772789693042,1.32690912,2050.2,2049.1,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789693344,1.32690912,2050.2,2049.2,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789694039,1.32690912,2050.2,2049.5,0.745669]
["bitfinex-derivatives","ETHF0:USTF0",1772789694342,0.00411302,2050.3,2049.4,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789694944,0.00411302,2050.3,2049.6,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789695240,1.32682912,2050.9,2049.6,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789695443,1.32682912,2050.9,2049.8,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789696048,1.32688912,2050.4,2049.9,1.17316601]
["bitfinex-derivatives","ETHF0:USTF0",1772789696350,0.24385,2050.4,2049.9,2.22286753]
["bitfinex-derivatives","ETHF0:USTF0",1772789696548,1.32688912,2050.4,2049.6,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789696845,1.32688912,2050.4,2049.2,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789697046,1.32694912,2049.9,2049.1,1.17316601]
["bitfinex-derivatives","ETHF0:USTF0",1772789697940,1.32694912,2049.9,2047.5,8.87167428]
["bitfinex-derivatives","ETHF0:USTF0",1772789697941,1.32699912,2049.4,2047.9,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1772789698139,1.32699912,2049.4,2048.3,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789698336,1.08303912,2049.9,2048.4,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789698540,1.08303912,2049.9,2048.5,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789698936,1.08905912,2049.9,2048.6,2.22286753]
["bitfinex-derivatives","ETHF0:USTF0",1772789699144,1.08905912,2049.9,2048.9,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789699538,0.24391,2049.8,2049.1,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789699743,1.32694912,2049.8,2049.1,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789699939,0.24391,2049.8,2049.2,2.22286753]
["bitfinex-derivatives","ETHF0:USTF0",1772789700145,0.00602,2049.9,2049.4,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789700439,1.08303912,2050.3,2049.4,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789700643,1.08303912,2050.3,2049.6,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789700947,0.24386,2050.2,2049.6,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789701143,1.32689912,2050.2,2049.7,1.17316601]
["bitfinex-derivatives","ETHF0:USTF0",1772789701343,1.33268401,2050.2,2049.3,1.04970152]
["bitfinex-derivatives","ETHF0:USTF0",1772789701749,1.33268401,2050.2,2049.4,1.17316601]
["bitfinex-derivatives","ETHF0:USTF0",1772789701949,0.24392,2049.7,2049.1,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789702240,1.49102553,2049.7,2049.1,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789702443,1.49102553,2049.7,2049.2,1.17316601]
["bitfinex-derivatives","ETHF0:USTF0",1772789702645,0.24392,2049.7,2049.3,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789702841,1.49675042,2050.2,2049.6,0.745669]
["bitfinex-derivatives","ETHF0:USTF0",1772789703144,1.49675042,2050.2,2049.6,1.17316601]
["bitfinex-derivatives","ETHF0:USTF0",1772789703448,0.24392,2049.8,2049.1,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789703748,0.00578489,2050.2,2049.1,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789704043,0.00578489,2050.2,2049.5,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789704248,0.24387,2050.1,2049.5,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789704543,1.49100553,2049.9,2049.3,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789705142,1.49100553,2049.9,2049.3,1.98133735]
["bitfinex-derivatives","ETHF0:USTF0",1772789705746,0.2439,2049.9,2049.3,1.98133735]
["bitfinex-derivatives","ETHF0:USTF0",1772789705942,0.24395,2049.5,2049.0,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789706648,0.24389,2050.0,2049.4,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789707050,0.00578489,2050.2,2049.8,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789707248,0.24389,2050.0,2049.2,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789707950,0.00578489,2050.2,2048.5,0.00536571]
["bitfinex-derivatives","ETHF0:USTF0",1772789707951,0.00578489,2050.2,2049.7,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789708556,0.24387,2050.1,2049.8,0.745669]
["bitfinex-derivatives","ETHF0:USTF0",1772789708950,0.24387,2050.1,2049.9,0.745669]
["bitfinex-derivatives","ETHF0:USTF0",1772789709149,0.00578489,2050.2,2049.7,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789709447,0.24387,2050.1,2049.8,0.745669]
["bitfinex-derivatives","ETHF0:USTF0",1772789709646,0.24387,2050.1,2049.4,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789710055,0.24392,2049.7,2049.4,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789710248,1.25289042,2050.2,2049.4,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789710752,1.25289042,2050.2,2049.5,1.98133735]
["bitfinex-derivatives","ETHF0:USTF0",1772789710945,1.25289042,2050.2,2049.5,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789711144,0.24392,2049.7,2049.5,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789711350,0.14733829,2049.7,2049.5,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789711545,0.14733829,2049.7,2049.6,0.745669]
["bitfinex-derivatives","ETHF0:USTF0",1772789711749,0.14733829,2049.7,2049.6,1.98133735]
["bitfinex-derivatives","ETHF0:USTF0",1772789711945,0.24392,2049.7,2049.6,0.73158406]
["bitfinex-derivatives","ETHF0:USTF0",1772789712256,0.24392,2049.7,2049.3,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789713860,1.49102553,2049.7,2048.9,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789714456,0.24398,2049.3,2048.9,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789715559,0.24398,2049.3,2048.6,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789716559,1.49108553,2049.3,2048.6,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789717059,1.24710553,2049.8,2048.6,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789717255,0.24397,2049.3,2048.6,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789718361,0.24402,2048.9,2048.6,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789718662,1.24710553,2049.6,2048.6,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789718861,0.65664556,2049.5,2048.6,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789719159,1.24710553,2049.6,2048.6,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789719362,0.65620756,2049.5,2048.6,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789719559,0.24399,2049.2,2048.6,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789719867,1.49102553,2049.7,2048.6,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789720063,0.24394,2049.5,2048.6,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789721561,0.2439,2049.9,2048.9,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789722168,0.24394,2049.6,2048.9,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789722659,1.24710553,2050.1,2048.9,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789722856,0.65641434,2050.0,2048.9,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789723055,1.24710553,2050.1,2048.9,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789723363,0.00578489,2050.2,2049.3,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789723562,1.24710553,2050.5,2049.3,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789723862,1.24710553,2051.0,2049.3,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789724167,1.24710553,2050.8,2049.7,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789724466,1.24710553,2050.8,2049.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772789724467,1.24710553,2051.3,2050.1,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789724661,0.65655456,2051.2,2050.1,1.23921448]
["bitfinex-derivatives","ETHF0:USTF0",1772789724858,1.25338242,2051.3,2050.1,1.23921448]
["bitfinex-derivatives","ETHF0:USTF0",1772789725161,0.24375,2051.1,2050.1,1.23921448]
["bitfinex-derivatives","ETHF0:USTF0",1772789725666,0.00627689,2051.3,2050.1,1.23921448]
["bitfinex-derivatives","ETHF0:USTF0",1772789725861,0.00627689,2051.3,2050.5,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789726062,1.24710553,2051.7,2050.5,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789726465,0.2437,2051.6,2050.5,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789726660,1.24710553,2052.1,2050.9,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789726966,1.49074553,2052.1,2051.0,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789727166,0.24771234,2052.1,2051.3,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789727670,1.24710553,2052.6,2051.3,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789728358,0.24364,2052.1,2051.3,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789728563,0.24364,2052.1,2050.3,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772789728564,1.49074553,2052.1,2050.9,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789728766,1.49542152,2052.1,2050.9,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789729165,1.49542152,2052.1,2051.1,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789731875,1.66036598,2052.1,2051.1,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789732265,0.24369,2051.7,2051.1,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789735170,0.00467599,2052.1,2051.1,1.23566835]
["bitfinex-derivatives","ETHF0:USTF0",1772789735367,0.00467599,2052.1,2051.2,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789735967,1.65569999,2052.0,2051.2,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789736275,1.65569999,2052.0,2051.1,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789737670,1.65574999,2051.6,2050.9,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789737869,0.00467599,2052.1,2050.6,15.879]
["bitfinex-derivatives","ETHF0:USTF0",1772789737870,0.24375,2051.2,2050.6,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789739277,1.41204999,2051.6,2050.6,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789740568,0.24375,2051.2,2050.6,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789740970,1.41204999,2051.8,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789741767,0.24368,2051.7,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789742172,1.41672598,2052.1,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789742577,0.24365,2052.0,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789742780,1.65569999,2052.0,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789743274,1.65574999,2051.6,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789744377,0.2437,2051.6,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789744578,1.65574999,2051.6,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789744779,0.24831599,2052.1,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789744975,1.66036598,2052.1,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789746682,1.65573999,2051.7,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789746984,1.65577999,2051.3,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789747782,0.24373,2051.3,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789748079,1.65577999,2051.3,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789748283,1.65577999,2051.3,2050.6,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789748478,0.24373,2051.3,2050.6,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789750382,1.41204999,2051.7,2050.6,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789750581,0.24368,2051.8,2050.6,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789751384,1.65572999,2051.8,2050.6,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789752082,0.24368,2051.8,2050.6,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789752287,1.41672598,2052.1,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789754182,1.65569999,2052.0,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789755586,0.24365,2052.0,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789756090,1.65569999,2052.0,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789756285,0.2437,2051.6,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789756486,1.65574999,2051.6,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789758686,1.65576999,2051.4,2050.8,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789759089,1.65576999,2051.4,2050.6,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789759789,1.65581999,2051.0,2050.2,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789759985,1.41204999,2051.0,2050.1,0.00354613]
["bitfinex-derivatives","ETHF0:USTF0",1772789760185,1.65586999,2050.6,2049.7,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789760500,0.64578695,2050.9,2049.4,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789760501,1.65591999,2050.2,2049.4,1.48024122]
["bitfinex-derivatives","ETHF0:USTF0",1772789761289,1.66034147,2050.2,2049.4,1.48558447]
["bitfinex-derivatives","ETHF0:USTF0",1772789762496,1.66034147,2050.2,2049.4,1.55838412]
["bitfinex-derivatives","ETHF0:USTF0",1772789766396,0.24829148,2050.2,2049.4,1.55838412]
["bitfinex-derivatives","ETHF0:USTF0",1772789767096,1.54444545,2050.6,2049.4,1.55838412]
["bitfinex-derivatives","ETHF0:USTF0",1772789767297,0.24381,2050.7,2049.4,1.55838412]
["bitfinex-derivatives","ETHF0:USTF0",1772789767791,1.78825545,2050.7,2049.6,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789768193,1.79356024,2050.7,2049.6,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789768496,1.54444545,2051.0,2049.6,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789768795,0.24383,2050.5,2049.8,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789768989,1.78827545,2050.5,2049.6,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789769392,0.24388,2050.1,2049.5,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1772789769598,1.54444545,2050.0,2049.5,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1772789769897,1.54444545,2050.0,2049.4,1.55838412]
["bitfinex-derivatives","ETHF0:USTF0",1772789771699,1.54444545,2050.0,2049.4,0.00534325]
["bitfinex-derivatives","ETHF0:USTF0",1772789771900,1.54444545,2049.8,2049.0,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789772900,1.54444545,2049.8,2049.0,1.55787573]
["bitfinex-derivatives","ETHF0:USTF0",1772789773403,1.54444545,2049.8,2049.0,0.00483486]
["bitfinex-derivatives","ETHF0:USTF0",1772789773593,1.54444545,2049.6,2049.0,0.00483486]
["bitfinex-derivatives","ETHF0:USTF0",1772789774301,1.78836545,2049.7,2049.0,1.55787573]
["bitfinex-derivatives","ETHF0:USTF0",1772789775305,1.54444545,2049.9,2049.0,1.55787573]
["bitfinex-derivatives","ETHF0:USTF0",1772789775505,1.54444545,2050.1,2049.0,1.55787573]
["bitfinex-derivatives","ETHF0:USTF0",1772789776299,1.78833545,2050.0,2049.0,1.55787573]
["bitfinex-derivatives","ETHF0:USTF0",1772789777508,1.54444545,2050.4,2049.2,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789778001,1.54444545,2050.0,2049.0,1.55787573]
["bitfinex-derivatives","ETHF0:USTF0",1772789779606,1.54444545,2049.8,2049.0,1.55787573]
["bitfinex-derivatives","ETHF0:USTF0",1772789780002,1.54444545,2049.6,2049.0,1.55787573]
["bitfinex-derivatives","ETHF0:USTF0",1772789782302,1.54444545,2049.6,2049.0,0.00483486]
["bitfinex-derivatives","ETHF0:USTF0",1772789782610,1.54444545,2049.4,2049.0,0.00483486]
["bitfinex-derivatives","ETHF0:USTF0",1772789782806,1.78841545,2049.3,2049.0,0.00483486]
["bitfinex-derivatives","ETHF0:USTF0",1772789783006,1.78841545,2049.3,2048.6,17.76504087]
["bitfinex-derivatives","ETHF0:USTF0",1772789783204,1.78841545,2049.3,2048.6,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789783406,1.54444545,2049.5,2048.6,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789783902,0.00479298,2050.5,2048.6,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789783903,1.78841545,2049.3,2048.6,1.55869952]
["bitfinex-derivatives","ETHF0:USTF0",1772789784110,1.78841545,2049.3,2048.6,0.00565865]
["bitfinex-derivatives","ETHF0:USTF0",1772789785111,1.54444545,2048.8,2047.9,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789785605,1.54444545,2048.8,2047.9,58.57004087]
["bitfinex-derivatives","ETHF0:USTF0",1772789785800,1.54444545,2048.6,2047.9,58.57004087]
["bitfinex-derivatives","ETHF0:USTF0",1772789786000,1.54922175,2048.6,2048.0,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789786205,1.54444545,2049.2,2048.2,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789786506,1.54444545,2049.6,2048.2,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789787209,0.24393,2049.7,2048.4,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789787408,0.24393,2049.7,2048.6,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789788204,0.0044735,2049.7,2048.6,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789788404,1.78831545,2050.2,2048.8,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789789401,1.79415439,2050.2,2049.0,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789791103,1.79415439,2050.2,2049.2,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789791710,0.24970894,2050.2,2049.2,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789792002,1.69131731,2050.2,2049.2,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789792806,1.44744731,2050.2,2049.2,1.55304087]
["bitfinex-derivatives","ETHF0:USTF0",1772789793011,1.44160837,2049.3,2048.4,17.72179245]
["bitfinex-derivatives","ETHF0:USTF0",1772789793211,1.44160837,2049.1,2048.4,17.72179245]
["bitfinex-derivatives","ETHF0:USTF0",1772789793412,1.44160837,2049.1,2048.5,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789795011,1.44160837,2049.6,2048.5,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789795408,1.44160837,2049.8,2048.5,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789795814,1.44160837,2049.8,2048.6,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789797106,1.44160837,2049.8,2048.6,1.73384245]
["bitfinex-derivatives","ETHF0:USTF0",1772789797308,1.44160837,2050.0,2048.6,1.73384245]
["bitfinex-derivatives","ETHF0:USTF0",1772789797811,1.44160837,2049.8,2048.6,1.73384245]
["bitfinex-derivatives","ETHF0:USTF0",1772789798915,1.44160837,2049.8,2048.8,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789799513,1.44160837,2050.1,2048.8,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789799916,0.00583894,2050.2,2048.8,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789800115,1.44744731,2050.2,2048.8,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789800418,1.68547837,2050.1,2048.8,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789802016,1.68547837,2050.1,2049.0,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789802518,1.44160837,2050.1,2049.0,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789803013,0.24389,2050.0,2049.0,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789803209,1.44160837,2049.9,2049.0,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789803414,1.44160837,2049.9,2049.1,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1772789803718,1.44160837,2049.9,2049.1,17.72479245]
["bitfinex-derivatives","ETHF0:USTF0",1772789804518,0.24391,2049.8,2049.1,17.72479245]
["bitfinex-derivatives","ETHF0:USTF0",1772789804815,1.44160837,2050.0,2049.2,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789805018,1.68550837,2049.9,2049.2,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789808116,1.44160837,2050.1,2049.2,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789808315,0.00583894,2050.2,2049.2,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789808316,1.44160837,2049.9,2049.2,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789808819,0.24389,2050.0,2049.2,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789809020,1.68549837,2050.0,2049.2,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789809221,0.24389,2050.0,2049.2,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789810018,1.44744731,2050.2,2049.1,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1772789810019,0.00583894,2050.2,2049.5,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789810218,0.00583894,2050.2,2049.5,1.4942546]
["bitfinex-derivatives","ETHF0:USTF0",1772789810416,1.44160837,2050.0,2049.5,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1772789811319,1.44160837,2050.0,2049.5,1.4942546]
["bitfinex-derivatives","ETHF0:USTF0",1772789811514,0.24387,2050.1,2049.5,1.4942546]
["bitfinex-derivatives","ETHF0:USTF0",1772789812823,1.68547837,2050.1,2049.5,1.4942546]
["bitfinex-derivatives","ETHF0:USTF0",1772789813420,0.00583894,2050.2,2049.5,1.4942546]
["bitfinex-derivatives","ETHF0:USTF0",1772789815024,1.44160837,2050.8,2049.9,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789815219,1.44160837,2051.0,2050.1,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789815925,1.44723621,2051.0,2050.1,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789816116,0.00562784,2051.0,2050.1,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789817222,1.44723621,2051.0,2050.1,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789817427,1.68538837,2050.9,2050.3,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789817925,1.68538837,2050.9,2050.2,17.75579245]
["bitfinex-derivatives","ETHF0:USTF0",1772789818124,1.68538837,2050.9,2050.3,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789818527,0.24378,2050.9,2050.3,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789819027,1.44723621,2051.0,2050.3,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789819228,1.69100621,2051.0,2050.3,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789820026,0.00562784,2051.0,2050.3,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789820627,1.44160837,2050.8,2050.0,17.76079245]
["bitfinex-derivatives","ETHF0:USTF0",1772789820827,1.44160837,2050.6,2050.0,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789822132,0.00562784,2051.0,2050.0,1.48979245]
["bitfinex-derivatives","ETHF0:USTF0",1772789822823,6.23337431,2051.9,2049.9,16.273]
["bitfinex-derivatives","ETHF0:USTF0",1772789822824,1.50387699,2051.6,2050.5,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789823028,1.50387699,2051.6,2050.7,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789823224,1.74760699,2051.3,2050.1,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789823429,1.74760699,2051.3,2050.3,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789823632,1.74760699,2051.3,2050.5,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789823826,1.50937708,2051.3,2050.5,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789824027,1.48591444,2051.3,2050.5,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789824626,1.72256047,2051.2,2050.5,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789825422,0.24374,2051.2,2050.5,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789825629,0.00550009,2051.3,2050.5,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789825826,1.70941521,2051.3,2050.5,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789827932,1.70941521,2051.3,2050.4,16.289]
["bitfinex-derivatives","ETHF0:USTF0",1772789828328,1.44694122,2050.8,2050.1,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789828532,1.44491138,2050.6,2050.1,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789829233,0.2438,2050.7,2050.1,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789830335,1.68965301,2050.7,2050.1,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789832534,0.2438,2050.7,2050.1,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789832931,1.67844957,2050.7,2049.9,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789833132,1.67850957,2050.3,2049.7,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789833334,1.67854957,2049.9,2049.5,1.57382368]
["bitfinex-derivatives","ETHF0:USTF0",1772789833635,1.67854957,2049.9,2049.5,0.00446215]
["bitfinex-derivatives","ETHF0:USTF0",1772789834030,1.67854957,2049.9,2049.3,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789835138,1.67854957,2049.9,2049.3,1.57310375]
["bitfinex-derivatives","ETHF0:USTF0",1772789835735,0.2439,2049.9,2049.3,1.57310375]
["bitfinex-derivatives","ETHF0:USTF0",1772789836330,1.40616818,2050.1,2049.3,1.57310375]
["bitfinex-derivatives","ETHF0:USTF0",1772789836529,1.64787398,2050.0,2049.3,1.57310375]
["bitfinex-derivatives","ETHF0:USTF0",1772789836729,1.64787398,2050.0,2049.3,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1772789837338,1.64787398,2050.0,2049.3,1.57310375]
["bitfinex-derivatives","ETHF0:USTF0",1772789838746,1.64787398,2050.0,2049.3,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1772789839139,1.63919192,2049.6,2049.3,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1772789839343,1.63919192,2049.6,2049.1,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789839546,0.24393,2049.6,2049.1,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789840345,0.24842048,2049.6,2049.1,1.57306079]
["bitfinex-derivatives","ETHF0:USTF0",1772789840737,1.63645609,2049.6,2049.1,1.57306079]
["bitfinex-derivatives","ETHF0:USTF0",1772789841141,1.63645609,2049.6,2049.1,0.00369926]
["bitfinex-derivatives","ETHF0:USTF0",1772789842544,1.63645609,2049.6,2049.1,1.57306079]
["bitfinex-derivatives","ETHF0:USTF0",1772789842746,0.24842048,2049.6,2049.1,1.57306079]
["bitfinex-derivatives","ETHF0:USTF0",1772789843440,0.00449048,2049.6,2049.1,1.57306079]
["bitfinex-derivatives","ETHF0:USTF0",1772789844247,1.34161178,2049.6,2049.1,1.57306079]
["bitfinex-derivatives","ETHF0:USTF0",1772789844447,0.00449048,2049.6,2049.1,1.57306079]
["bitfinex-derivatives","ETHF0:USTF0",1772789845944,1.33295796,2049.6,2049.1,1.57306079]
["bitfinex-derivatives","ETHF0:USTF0",1772789846742,0.24392,2049.7,2049.1,1.57306079]
["bitfinex-derivatives","ETHF0:USTF0",1772789847248,1.57010434,2049.7,2049.1,17.91706079]
["bitfinex-derivatives","ETHF0:USTF0",1772789847748,1.5744305,2049.7,2049.1,0.00369926]
["bitfinex-derivatives","ETHF0:USTF0",1772789848150,1.56797867,2049.3,2048.8,17.91336153]
["bitfinex-derivatives","ETHF0:USTF0",1772789849048,1.56797867,2049.3,2048.8,17.919636]
["bitfinex-derivatives","ETHF0:USTF0",1772789849445,1.56393123,2048.9,2048.5,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789849851,1.56393123,2048.9,2048.3,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789850441,1.56393123,2048.9,2048.3,1.57329267]
["bitfinex-derivatives","ETHF0:USTF0",1772789850843,1.31439692,2049.6,2048.5,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789851043,0.24393,2049.6,2048.9,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789852943,0.00432616,2049.7,2048.9,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789853350,1.55358543,2050.1,2048.9,1.56936153]
["bitfinex-derivatives","ETHF0:USTF0",1772789853752,1.55358543,2050.1,2049.1,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789854341,0.24393,2049.7,2049.1,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789855648,1.30974386,2050.0,2049.1,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789855847,0.00391725,2050.1,2049.1,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789856244,1.3187607,2050.1,2049.1,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789856648,0.24387,2050.2,2049.4,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789856854,1.31235236,2050.5,2049.6,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789857155,1.55619236,2050.4,2049.6,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789857652,1.56089603,2050.4,2049.6,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789858757,0.24389,2050.0,2049.6,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789858955,0.24394,2049.6,2048.6,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789859258,1.56338303,2049.6,2048.8,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789860257,0.24394,2049.6,2048.8,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789860455,1.55834472,2049.6,2048.8,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789860856,0.24394,2049.6,2048.8,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789861257,0.24394,2049.6,2049.0,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789862158,1.55132249,2049.6,2049.0,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789862359,1.55132249,2049.6,2048.8,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789863862,0.24394,2049.6,2048.8,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789864754,1.29592525,2050.0,2048.8,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789864952,0.24388,2050.1,2049.0,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789865162,1.53980525,2050.1,2049.0,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789865662,0.24388,2050.1,2049.0,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789866060,0.24388,2050.1,2049.4,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789866365,0.24388,2050.1,2049.5,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789868561,0.00470367,2050.4,2049.5,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789868765,0.24388,2050.1,2049.5,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789869863,1.55605865,2050.1,2049.5,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789870255,0.24388,2050.1,2049.5,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789874365,0.24388,2050.1,2049.6,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789874565,1.55493811,2050.1,2049.6,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789874864,0.24388,2050.1,2049.6,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789875065,1.55493811,2050.1,2049.6,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789875863,1.55493811,2050.1,2049.5,17.94415636]
["bitfinex-derivatives","ETHF0:USTF0",1772789876561,1.55493811,2050.1,2049.6,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789876760,0.00470367,2050.4,2048.3,43.33237196]
["bitfinex-derivatives","ETHF0:USTF0",1772789876761,0.24392,2049.8,2049.4,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789877766,1.3029439,2050.2,2049.4,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789878065,0.24387,2050.1,2049.4,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789878269,1.5468139,2050.1,2049.4,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789878458,1.54405526,2049.7,2049.3,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789878664,0.24392,2049.7,2049.3,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789880768,1.53773619,2049.7,2049.1,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789881067,1.53773619,2049.7,2049.2,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789881467,0.24392,2049.7,2049.2,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789882069,1.5331629,2050.1,2049.2,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789882668,0.24388,2050.1,2049.2,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789883865,0.00470367,2050.4,2049.2,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789884971,1.24968193,2050.4,2049.2,1.55215636]
["bitfinex-derivatives","ETHF0:USTF0",1772789886374,1.24968193,2050.4,2049.4,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789887072,0.00470367,2050.4,2049.4,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789888573,1.24120376,2050.4,2049.4,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789888774,0.00470367,2050.4,2049.4,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789889078,1.23650009,2050.8,2049.4,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789889279,1.48028009,2051.0,2049.5,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789889569,0.24378,2051.0,2049.6,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789889769,1.48010595,2051.0,2049.8,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789889969,1.48010595,2051.0,2050.0,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789890169,1.48369707,2051.0,2050.0,1.42838496]
["bitfinex-derivatives","ETHF0:USTF0",1772789892777,1.46739902,2050.6,2050.0,1.42838496]
["bitfinex-derivatives","ETHF0:USTF0",1772789894371,1.46739902,2050.6,2050.0,0.00624617]
["bitfinex-derivatives","ETHF0:USTF0",1772789894877,1.46739902,2050.6,2050.0,1.42838496]
["bitfinex-derivatives","ETHF0:USTF0",1772789895176,1.46097094,2050.6,2050.0,1.42838496]
["bitfinex-derivatives","ETHF0:USTF0",1772789895377,1.46097094,2050.6,2050.0,0.00624617]
["bitfinex-derivatives","ETHF0:USTF0",1772789896578,1.46097094,2050.6,2050.0,1.42838496]
["bitfinex-derivatives","ETHF0:USTF0",1772789897776,1.46097094,2050.6,2050.0,0.00624617]
["bitfinex-derivatives","ETHF0:USTF0",1772789897975,1.46097094,2050.6,2050.0,1.42838496]
["bitfinex-derivatives","ETHF0:USTF0",1772789898375,0.24382,2050.6,2050.0,1.42838496]
["bitfinex-derivatives","ETHF0:USTF0",1772789898569,0.00359112,2051.0,2050.0,1.42838496]
["bitfinex-derivatives","ETHF0:USTF0",1772789899070,1.45352936,2051.4,2050.1,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789899970,1.45902754,2051.4,2050.1,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789900681,1.45902754,2051.4,2050.3,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789900871,1.21530754,2051.4,2050.3,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789901077,1.45954368,2051.0,2050.3,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789901681,0.24382,2050.6,2050.1,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789901881,1.46579923,2050.6,2050.1,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789902379,0.24382,2050.6,2050.1,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789902776,1.46251693,2050.6,2050.1,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789902972,0.24386,2050.2,2049.6,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789903279,1.46250693,2050.7,2049.6,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789904076,1.46250693,2050.7,2049.6,1.42672565]
["bitfinex-derivatives","ETHF0:USTF0",1772789905182,0.24381,2050.7,2049.6,1.42672565]
["bitfinex-derivatives","ETHF0:USTF0",1772789906276,1.44056054,2050.7,2049.6,1.42672565]
["bitfinex-derivatives","ETHF0:USTF0",1772789906678,1.19349732,2051.0,2049.6,1.42672565]
["bitfinex-derivatives","ETHF0:USTF0",1772789908585,0.24376,2051.1,2049.8,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789909680,1.42819347,2051.1,2049.8,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789909883,0.2438,2050.8,2049.8,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789910083,1.18443347,2050.7,2050.0,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789910287,0.2438,2050.8,2050.0,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789911387,1.18120249,2051.1,2050.0,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789911684,1.42598485,2051.2,2050.0,1.42213879]
["bitfinex-derivatives","ETHF0:USTF0",1772789911884,1.42598485,2051.2,2050.2,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789913085,0.24374,2051.2,2050.2,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789913586,0.00549818,2051.4,2050.2,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789913987,1.19157985,2051.4,2050.2,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789914381,1.19157985,2051.4,2050.4,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789915183,0.00549818,2051.4,2050.4,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789915583,1.18734181,2051.4,2050.4,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789915782,1.18734181,2051.4,2050.0,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1772789915783,1.18184363,2051.2,2050.6,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789915989,1.18184363,2051.0,2050.1,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789916878,0.00549818,2051.4,2050.1,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789916879,1.17862265,2051.2,2050.1,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789917084,1.18412083,2051.4,2050.1,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789919389,0.00549818,2051.4,2050.1,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789919792,0.00549818,2051.4,2050.2,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789920088,1.16532121,2051.9,2050.3,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772789920287,1.17081939,2051.7,2050.5,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789920691,1.17081939,2051.7,2050.7,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789921084,1.17706274,2051.7,2050.7,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789921285,0.24369,2051.6,2050.7,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789921485,1.41588538,2051.6,2050.7,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789922195,0.00624335,2051.7,2050.7,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789923096,1.50358317,2051.7,2050.7,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789923294,1.50358317,2051.7,2050.8,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789926798,0.24373,2051.4,2050.8,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789927096,1.22996034,2051.3,2050.8,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789927797,1.22983264,2051.1,2050.5,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789927997,0.24374,2051.2,2050.5,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789928199,1.47357264,2051.2,2050.5,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789928595,1.23672726,2051.7,2050.5,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789928799,1.47418391,2051.6,2050.5,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789929300,0.24374,2051.3,2050.5,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789929496,1.23112345,2051.2,2050.5,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789931796,1.45944725,2051.7,2050.5,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789933500,0.24373,2051.4,2050.5,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789933702,1.21048367,2051.3,2050.6,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789934494,0.24373,2051.4,2050.6,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789934896,0.00624335,2051.7,2050.6,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789935494,1.21998957,2051.7,2050.6,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789935701,0.24369,2051.6,2050.6,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789935901,1.45743622,2051.6,2050.6,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789936201,1.21374622,2052.2,2050.6,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789936412,1.21374622,2052.0,2050.9,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789937305,1.21903991,2052.0,2050.9,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789937507,0.24367,2051.9,2050.9,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789938208,1.46370423,2051.9,2050.9,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789939804,0.24367,2051.9,2050.9,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789940208,3.94808904,2052.8,2050.9,1.78409557]
["bitfinex-derivatives","ETHF0:USTF0",1772789940402,1.47100891,2052.6,2051.8,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789941011,0.24358,2052.6,2051.8,1.54031557]
["bitfinex-derivatives","ETHF0:USTF0",1772789941313,1.71459913,2052.4,2051.8,1.54538425]
["bitfinex-derivatives","ETHF0:USTF0",1772789942216,1.71917292,2052.4,2051.8,1.54538425]
["bitfinex-derivatives","ETHF0:USTF0",1772789942710,1.71987635,2052.4,2051.8,1.42718118]
["bitfinex-derivatives","ETHF0:USTF0",1772789942915,1.71987635,2052.4,2051.8,0.00506868]
["bitfinex-derivatives","ETHF0:USTF0",1772789944114,1.48260562,2051.9,2051.3,17.7001125]
["bitfinex-derivatives","ETHF0:USTF0",1772789944310,1.48260562,2051.9,2051.4,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789945014,1.48260562,2051.9,2051.4,1.42701818]
["bitfinex-derivatives","ETHF0:USTF0",1772789946413,0.24365,2052.0,2051.4,1.42701818]
["bitfinex-derivatives","ETHF0:USTF0",1772789946712,0.2436,2052.5,2051.4,1.42701818]
["bitfinex-derivatives","ETHF0:USTF0",1772789946916,1.72354023,2052.5,2051.4,1.42701818]
["bitfinex-derivatives","ETHF0:USTF0",1772789948818,0.2436,2052.5,2051.4,1.42701818]
["bitfinex-derivatives","ETHF0:USTF0",1772789950016,0.00396804,2052.6,2051.4,1.42701818]
["bitfinex-derivatives","ETHF0:USTF0",1772789950312,1.70372096,2052.6,2051.4,1.42701818]
["bitfinex-derivatives","ETHF0:USTF0",1772789950619,0.00396804,2052.6,2051.7,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789951416,1.70094031,2052.5,2051.7,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789952022,1.70669139,2052.1,2051.7,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789952221,0.24364,2052.1,2051.7,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789952725,1.70721129,2052.1,2051.4,0.00490568]
["bitfinex-derivatives","ETHF0:USTF0",1772789952920,1.70721129,2052.1,2051.5,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789954426,0.24364,2052.1,2051.5,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789955227,1.75917344,2052.1,2051.5,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789955924,1.75917344,2052.1,2051.4,0.00490568]
["bitfinex-derivatives","ETHF0:USTF0",1772789956226,1.75917344,2052.1,2051.4,1.42701818]
["bitfinex-derivatives","ETHF0:USTF0",1772789957827,1.51553344,2051.7,2051.0,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789958024,2.28225947,2052.2,2050.6,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789958025,1.51553344,2051.3,2050.6,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789958425,1.75923344,2051.6,2050.6,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789958825,1.75923344,2051.6,2050.6,1.42683544]
["bitfinex-derivatives","ETHF0:USTF0",1772789959528,1.51553344,2051.1,2050.6,1.42683544]
["bitfinex-derivatives","ETHF0:USTF0",1772789959731,1.52099145,2051.1,2050.6,1.42683544]
["bitfinex-derivatives","ETHF0:USTF0",1772789959921,0.00545801,2051.1,2050.6,1.42683544]
["bitfinex-derivatives","ETHF0:USTF0",1772789961430,0.24377,2051.0,2050.6,1.42683544]
["bitfinex-derivatives","ETHF0:USTF0",1772789962331,0.00545801,2051.1,2050.6,1.42683544]
["bitfinex-derivatives","ETHF0:USTF0",1772789963434,1.75925344,2051.5,2050.6,1.42683544]
["bitfinex-derivatives","ETHF0:USTF0",1772789964635,1.76484399,2051.5,2050.6,1.42683544]
["bitfinex-derivatives","ETHF0:USTF0",1772789966229,1.51553344,2051.7,2050.6,1.42683544]
["bitfinex-derivatives","ETHF0:USTF0",1772789966434,1.75919344,2051.9,2050.6,1.42683544]
["bitfinex-derivatives","ETHF0:USTF0",1772789966937,0.24366,2051.9,2051.0,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789967236,1.75914344,2052.3,2051.2,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789967436,1.76475645,2052.3,2051.2,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789967832,1.51553344,2051.8,2050.7,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789968035,1.51553344,2051.8,2050.9,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789968338,1.75919344,2051.9,2050.9,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789971041,0.24366,2051.9,2050.9,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789971339,1.51553344,2052.1,2050.9,1.4221125]
["bitfinex-derivatives","ETHF0:USTF0",1772789971743,1.51553344,2052.1,2050.6,0.24853294]
["bitfinex-derivatives","ETHF0:USTF0",1772789971744,1.48395818,2050.5,2049.6,10.20466288]
["bitfinex-derivatives","ETHF0:USTF0",1772789971934,0.24398,2049.3,2048.2,0.33040843]
["bitfinex-derivatives","ETHF0:USTF0",1772789972335,0.19788409,2048.8,2047.5,1.45248363]
["bitfinex-derivatives","ETHF0:USTF0",1772789972536,0.24409,2048.3,2047.5,1.45248363]
["bitfinex-derivatives","ETHF0:USTF0",1772789972735,0.00506884,2048.3,2047.5,1.45729364]
["bitfinex-derivatives","ETHF0:USTF0",1772789972941,0.24156851,2047.9,2047.5,0.00481001]
["bitfinex-derivatives","ETHF0:USTF0",1772789973141,0.24156851,2047.9,2047.0,1.43064142]
["bitfinex-derivatives","ETHF0:USTF0",1772789973142,0.48571851,2047.8,2047.1,1.43064142]
["bitfinex-derivatives","ETHF0:USTF0",1772789973336,0.2367585,2048.2,2047.1,1.43064142]
["bitfinex-derivatives","ETHF0:USTF0",1772789974337,0.2367585,2048.2,2047.1,1.4342585]
["bitfinex-derivatives","ETHF0:USTF0",1772789975543,0.00506884,2048.3,2047.4,1.51593541]
["bitfinex-derivatives","ETHF0:USTF0",1772789976140,0.00506884,2048.3,2047.1,0.00361708]
["bitfinex-derivatives","ETHF0:USTF0",1772789976141,0.38000717,2048.1,2047.1,0.00361708]
["bitfinex-derivatives","ETHF0:USTF0",1772789976343,0.24415,2047.8,2046.2,1.51593541]
["bitfinex-derivatives","ETHF0:USTF0",1772789976644,0.38410044,2048.3,2047.0,1.51588462]
["bitfinex-derivatives","ETHF0:USTF0",1772789977444,0.38410044,2048.3,2047.0,1.52067273]
["bitfinex-derivatives","ETHF0:USTF0",1772789977937,0.00506884,2048.3,2047.0,1.52067273]
["bitfinex-derivatives","ETHF0:USTF0",1772789979033,0.00506884,2048.3,2047.4,1.52324449]
["bitfinex-derivatives","ETHF0:USTF0",1772789979237,0.24399,2049.2,2047.8,1.52324449]
["bitfinex-derivatives","ETHF0:USTF0",1772789979543,0.24399,2049.2,2047.9,1.52324449]
["bitfinex-derivatives","ETHF0:USTF0",1772789979738,0.43913007,2049.8,2048.2,1.48425462]
["bitfinex-derivatives","ETHF0:USTF0",1772789980138,0.44357566,2049.8,2048.2,1.48425462]
["bitfinex-derivatives","ETHF0:USTF0",1772789980340,0.00444559,2049.8,2048.6,1.48425462]
["bitfinex-derivatives","ETHF0:USTF0",1772789980535,0.00444559,2049.8,2048.6,1.48947998]
["bitfinex-derivatives","ETHF0:USTF0",1772789980846,0.00444559,2049.8,2048.7,1.484222]
["bitfinex-derivatives","ETHF0:USTF0",1772789981943,0.24392,2049.7,2048.7,1.484222]
["bitfinex-derivatives","ETHF0:USTF0",1772789982141,0.00444559,2049.8,2048.6,1.46540153]
["bitfinex-derivatives","ETHF0:USTF0",1772789982142,0.24402,2048.9,2048.6,1.46540153]
["bitfinex-derivatives","ETHF0:USTF0",1772789982337,0.24402,2048.9,2048.6,0.00522536]
["bitfinex-derivatives","ETHF0:USTF0",1772789982543,0.24402,2048.9,2048.4,1.46017617]
["bitfinex-derivatives","ETHF0:USTF0",1772789982845,0.72802857,2048.9,2047.8,1.4601376]
["bitfinex-derivatives","ETHF0:USTF0",1772789983347,0.24402,2048.9,2048.0,1.4601376]
["bitfinex-derivatives","ETHF0:USTF0",1772789983547,0.24402,2048.9,2048.0,1.46436285]
["bitfinex-derivatives","ETHF0:USTF0",1772789985345,0.48894636,2049.2,2048.0,1.46436285]
["bitfinex-derivatives","ETHF0:USTF0",1772789986147,0.72692192,2049.5,2048.3,1.45887735]
["bitfinex-derivatives","ETHF0:USTF0",1772789987646,0.00444559,2049.8,2048.3,1.45887735]
["bitfinex-derivatives","ETHF0:USTF0",1772789987647,0.49467682,2049.2,2048.3,1.45887735]
["bitfinex-derivatives","ETHF0:USTF0",1772789987843,0.24399,2049.1,2048.3,1.45887735]
["bitfinex-derivatives","ETHF0:USTF0",1772789988048,0.73866682,2049.1,2048.3,1.45887735]
["bitfinex-derivatives","ETHF0:USTF0",1772789988248,0.49467682,2049.0,2048.3,1.45887735]
["bitfinex-derivatives","ETHF0:USTF0",1772789989048,0.24399,2049.1,2048.3,1.45887735]
["bitfinex-derivatives","ETHF0:USTF0",1772789989850,0.73685042,2049.1,2048.3,1.45887735]
["bitfinex-derivatives","ETHF0:USTF0",1772789990248,0.24405,2048.7,2048.1,1.45115152]
["bitfinex-derivatives","ETHF0:USTF0",1772789991347,0.73555897,2048.5,2048.0,0.00422525]
["bitfinex-derivatives","ETHF0:USTF0",1772789991544,0.24409,2048.3,2048.0,0.00422525]
["bitfinex-derivatives","ETHF0:USTF0",1772789991747,0.24776919,2048.3,2047.8,1.45111067]
["bitfinex-derivatives","ETHF0:USTF0",1772789991953,0.00367919,2048.3,2047.8,1.45111067]
["bitfinex-derivatives","ETHF0:USTF0",1772789992643,0.00367919,2048.3,2047.8,1.45676828]
["bitfinex-derivatives","ETHF0:USTF0",1772789992848,0.24411,2048.2,2047.4,1.45115736]
["bitfinex-derivatives","ETHF0:USTF0",1772789993150,0.00367919,2048.3,2047.4,1.45115736]
["bitfinex-derivatives","ETHF0:USTF0",1772789993854,0.00367919,2048.3,2047.4,1.45601733]
["bitfinex-derivatives","ETHF0:USTF0",1772789994149,0.24776919,2048.3,2047.4,1.45601733]
["bitfinex-derivatives","ETHF0:USTF0",1772789994754,0.71286174,2047.9,2047.4,0.00485997]
["bitfinex-derivatives","ETHF0:USTF0",1772789994957,0.24416,2047.7,2046.9,1.4622916]
["bitfinex-derivatives","ETHF0:USTF0",1772789995157,0.46385177,2047.6,2046.9,1.4622916]
["bitfinex-derivatives","ETHF0:USTF0",1772789995555,0.24416,2047.7,2046.9,1.4622916]
["bitfinex-derivatives","ETHF0:USTF0",1772789996157,0.24416,2047.7,2046.9,1.46587752]
["bitfinex-derivatives","ETHF0:USTF0",1772789997855,0.24421,2047.3,2046.9,1.46859044]
["bitfinex-derivatives","ETHF0:USTF0",1772789998161,0.24415,2047.8,2046.9,1.46859044]
["bitfinex-derivatives","ETHF0:USTF0",1772789998756,0.69673551,2047.8,2046.9,1.46859044]
["bitfinex-derivatives","ETHF0:USTF0",1772789999157,0.24415,2047.8,2046.9,1.46859044]
["bitfinex-derivatives","ETHF0:USTF0",1772789999560,0.74667451,2047.8,2046.9,1.46859044]
["bitfinex-derivatives","ETHF0:USTF0",1772790000165,0.24415,2047.8,2046.9,1.46859044]
["bitfinex-derivatives","ETHF0:USTF0",1772790000365,0.5062037,2048.3,2046.9,1.46859044]
["bitfinex-derivatives","ETHF0:USTF0",1772790000862,0.24776919,2048.3,2046.9,1.46859044]
["bitfinex-derivatives","ETHF0:USTF0",1772790001361,0.24776919,2048.3,2046.9,1.71284044]
["bitfinex-derivatives","ETHF0:USTF0",1772790001759,0.24776919,2048.3,2047.1,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790002261,0.24776919,2048.3,2047.3,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790002765,0.24776919,2048.3,2047.5,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790003664,0.24418,2047.5,2047.0,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790004365,0.24418,2047.5,2047.1,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790005366,1.91698348,2047.5,2046.9,1.60478982]
["bitfinex-derivatives","ETHF0:USTF0",1772790005957,0.24418,2047.5,2046.9,1.60478982]
["bitfinex-derivatives","ETHF0:USTF0",1772790006362,1.67280348,2047.9,2046.9,1.60478982]
["bitfinex-derivatives","ETHF0:USTF0",1772790006562,0.24413,2048.0,2046.9,1.60478982]
["bitfinex-derivatives","ETHF0:USTF0",1772790007767,1.91699348,2047.5,2046.9,1.60478982]
["bitfinex-derivatives","ETHF0:USTF0",1772790007971,1.91699348,2047.5,2046.9,0.00358592]
["bitfinex-derivatives","ETHF0:USTF0",1772790009669,0.24424,2047.1,2046.3,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790009866,0.24424,2047.1,2046.4,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790010666,0.24424,2047.1,2046.4,1.6060132]
["bitfinex-derivatives","ETHF0:USTF0",1772790010866,1.91698348,2047.6,2046.6,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790011473,0.24422,2047.2,2046.6,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790011870,1.91702348,2047.2,2046.6,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790012075,1.91702348,2047.3,2046.4,1.6060132]
["bitfinex-derivatives","ETHF0:USTF0",1772790012977,1.91702348,2047.3,2046.5,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790013172,0.24422,2047.3,2046.5,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790015182,1.67280348,2047.7,2046.5,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790015388,0.00367919,2048.3,2046.5,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790015389,0.24419,2047.4,2046.6,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790015786,0.24414,2047.9,2046.6,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790016484,1.91694348,2047.9,2046.6,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790016690,1.91694348,2047.9,2046.8,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790017289,0.24414,2047.9,2046.8,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790017888,1.91694348,2047.9,2047.0,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790018189,0.24414,2047.9,2047.2,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790018679,1.67280348,2048.2,2047.2,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790018880,0.24411,2048.1,2047.2,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790019085,1.91691348,2048.1,2047.2,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790019283,1.91696348,2047.7,2047.2,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790019586,1.91701348,2047.3,2046.9,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1772790019884,1.67280348,2047.5,2046.9,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790020090,1.67280348,2047.7,2046.9,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790020487,0.24417,2047.6,2046.9,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790020787,0.24417,2047.6,2047.0,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1772790020987,0.24417,2047.6,2047.0,18.0862039]
["bitfinex-derivatives","ETHF0:USTF0",1772790021590,1.91697348,2047.6,2047.0,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1772790021789,1.91697348,2047.6,2047.0,16.501]
["bitfinex-derivatives","ETHF0:USTF0",1772790021989,1.91697348,2047.6,2047.0,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1772790022187,0.24422,2047.2,2046.5,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790022491,1.91702348,2047.2,2046.6,18.1112039]
["bitfinex-derivatives","ETHF0:USTF0",1772790022992,1.91702348,2047.2,2046.7,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1772790023384,1.91702348,2047.2,2046.7,18.1202039]
["bitfinex-derivatives","ETHF0:USTF0",1772790023687,0.24422,2047.2,2046.8,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790023886,1.67280348,2047.4,2046.8,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790024089,1.67280348,2047.6,2047.0,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790024284,0.24417,2047.7,2047.1,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790024691,0.24421,2047.3,2046.5,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790024991,0.24421,2047.3,2046.7,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790025289,0.24421,2047.3,2046.9,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790025493,0.24421,2047.3,2047.1,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790025789,0.24421,2047.3,2047.1,18.1502039]
["bitfinex-derivatives","ETHF0:USTF0",1772790025984,0.24421,2047.3,2046.4,0.0048093]
["bitfinex-derivatives","ETHF0:USTF0",1772790025985,1.91701348,2047.3,2046.8,16.551]
["bitfinex-derivatives","ETHF0:USTF0",1772790026983,0.24421,2047.3,2046.8,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790027187,0.24421,2047.3,2046.9,18.1612039]
["bitfinex-derivatives","ETHF0:USTF0",1772790027386,0.24421,2047.3,2046.9,18.1622039]
["bitfinex-derivatives","ETHF0:USTF0",1772790027582,1.91701348,2047.3,2047.0,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1772790027788,1.91701348,2047.3,2046.4,1.6060132]
["bitfinex-derivatives","ETHF0:USTF0",1772790027789,0.24426,2046.9,2046.4,1.6060132]
["bitfinex-derivatives","ETHF0:USTF0",1772790028089,1.67280348,2047.3,2046.6,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790028292,0.24419,2047.5,2046.6,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790029087,0.24419,2047.5,2046.8,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790029284,0.24423,2047.2,2046.6,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790029585,0.24423,2047.2,2046.8,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790030288,0.24419,2047.5,2046.8,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790030485,1.67280348,2046.6,2045.6,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790030788,0.24423,2047.2,2045.6,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790030989,1.67280348,2048.1,2046.6,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790031190,1.67280348,2048.1,2046.4,2.28839725]
["bitfinex-derivatives","ETHF0:USTF0",1772790031191,1.91685348,2048.6,2047.1,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1772790031389,3.87717277,2049.1,2047.5,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790031390,0.244,2049.0,2047.5,1.6012039]
["bitfinex-derivatives","ETHF0:USTF0",1772790031585,0.00408269,2049.0,2047.7,1.73575784]
["bitfinex-derivatives","ETHF0:USTF0",1772790031786,1.72105169,2049.2,2047.9,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790031991,0.84210121,2049.3,2047.9,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790032291,0.24396,2049.4,2047.9,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790032488,0.84638152,2049.4,2048.1,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790032694,0.24389,2050.0,2048.5,1.79434512]
["bitfinex-derivatives","ETHF0:USTF0",1772790032894,0.24750737,2050.0,2048.7,1.79434512]
["bitfinex-derivatives","ETHF0:USTF0",1772790033091,0.24750737,2050.0,2048.9,1.79434512]
["bitfinex-derivatives","ETHF0:USTF0",1772790033396,0.24750737,2050.0,2049.1,1.42026512]
["bitfinex-derivatives","ETHF0:USTF0",1772790033598,0.81189716,2050.0,2049.3,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790033787,0.24391,2049.8,2049.1,18.25841914]
["bitfinex-derivatives","ETHF0:USTF0",1772790033992,0.24391,2049.8,2049.2,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790034191,3.87717277,2050.8,2049.2,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790034396,0.07660283,2050.6,2049.2,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790034600,0.07528459,2050.4,2049.3,16.504]
["bitfinex-derivatives","ETHF0:USTF0",1772790034894,0.07528459,2050.2,2049.3,18.35910133]
["bitfinex-derivatives","ETHF0:USTF0",1772790035094,0.24385,2050.3,2049.3,18.35910133]
["bitfinex-derivatives","ETHF0:USTF0",1772790035290,0.24742667,2050.3,2049.3,18.35910133]
["bitfinex-derivatives","ETHF0:USTF0",1772790035489,0.10359719,2050.2,2049.3,18.35910133]
["bitfinex-derivatives","ETHF0:USTF0",1772790036196,0.10359719,2050.2,2049.4,1.89391671]
["bitfinex-derivatives","ETHF0:USTF0",1772790036592,0.3500853,2050.1,2049.4,1.89391671]
["bitfinex-derivatives","ETHF0:USTF0",1772790036896,0.1062153,2049.8,2049.1,1.89822388]
["bitfinex-derivatives","ETHF0:USTF0",1772790037294,0.2439,2049.9,2049.1,1.89822388]
["bitfinex-derivatives","ETHF0:USTF0",1772790037691,0.2439,2049.9,2049.2,18.43528315]
["bitfinex-derivatives","ETHF0:USTF0",1772790037893,0.2439,2049.9,2049.3,1.90028315]
["bitfinex-derivatives","ETHF0:USTF0",1772790038093,0.33720169,2049.9,2049.1,1.90454649]
["bitfinex-derivatives","ETHF0:USTF0",1772790038294,0.09330169,2049.8,2049.2,18.43928315]
["bitfinex-derivatives","ETHF0:USTF0",1772790038494,0.2439,2049.9,2049.2,18.43928315]
["bitfinex-derivatives","ETHF0:USTF0",1772790038694,0.33689337,2049.9,2049.2,1.90028315]
["bitfinex-derivatives","ETHF0:USTF0",1772790038891,0.2439,2049.9,2049.3,1.90027991]
["bitfinex-derivatives","ETHF0:USTF0",1772790039290,0.33691337,2049.7,2049.1,1.90454325]
["bitfinex-derivatives","ETHF0:USTF0",1772790039491,0.24392,2049.7,2049.2,1.90027991]
["bitfinex-derivatives","ETHF0:USTF0",1772790039695,0.08327038,2050.2,2049.2,1.90027991]
["bitfinex-derivatives","ETHF0:USTF0",1772790039895,0.08327038,2050.0,2049.2,18.44927991]
["bitfinex-derivatives","ETHF0:USTF0",1772790040491,0.32681974,2049.7,2049.1,0.00426334]
["bitfinex-derivatives","ETHF0:USTF0",1772790041501,0.32681974,2049.7,2049.1,1.90922418]
["bitfinex-derivatives","ETHF0:USTF0",1772790041700,0.24392,2049.7,2049.1,1.90922418]
["bitfinex-derivatives","ETHF0:USTF0",1772790042294,0.31992054,2049.7,2049.1,1.90922418]
["bitfinex-derivatives","ETHF0:USTF0",1772790042600,0.31525682,2049.3,2048.6,1.91031525]
["bitfinex-derivatives","ETHF0:USTF0",1772790043003,0.24403,2048.8,2048.3,1.91031525]
["bitfinex-derivatives","ETHF0:USTF0",1772790043498,0.24918953,2048.8,2048.3,1.91428191]
["bitfinex-derivatives","ETHF0:USTF0",1772790044697,0.24918953,2048.8,2048.4,1.91249733]
["bitfinex-derivatives","ETHF0:USTF0",1772790045301,0.24918953,2048.8,2048.3,16.24096666]
["bitfinex-derivatives","ETHF0:USTF0",1772790045601,0.24918953,2048.8,2048.3,1.91646399]
["bitfinex-derivatives","ETHF0:USTF0",1772790045798,0.24918953,2048.8,2048.3,18.17346399]
["bitfinex-derivatives","ETHF0:USTF0",1772790045994,0.24918953,2048.8,2048.4,1.92366429]
["bitfinex-derivatives","ETHF0:USTF0",1772790046900,0.28656027,2049.3,2048.4,1.92366429]
["bitfinex-derivatives","ETHF0:USTF0",1772790047306,0.24402,2048.9,2048.6,1.92365419]
["bitfinex-derivatives","ETHF0:USTF0",1772790047801,0.03023371,2050.1,2048.6,1.92365419]
["bitfinex-derivatives","ETHF0:USTF0",1772790048195,0.244,2049.1,2048.6,1.92365419]
["bitfinex-derivatives","ETHF0:USTF0",1772790048394,0.244,2049.1,2048.7,1.92950215]
["bitfinex-derivatives","ETHF0:USTF0",1772790048904,0.24879461,2049.1,2048.7,1.92950215]
["bitfinex-derivatives","ETHF0:USTF0",1772790049100,0.24404,2048.7,2048.5,1.92949593]
["bitfinex-derivatives","ETHF0:USTF0",1772790049304,0.24404,2048.7,2048.4,1.92949593]
["bitfinex-derivatives","ETHF0:USTF0",1772790049703,0.00479461,2049.1,2048.4,1.92949593]
["bitfinex-derivatives","ETHF0:USTF0",1772790051103,0.244,2049.0,2048.6,1.85685107]
["bitfinex-derivatives","ETHF0:USTF0",1772790052102,0.22518202,2049.0,2048.3,0.00396666]
["bitfinex-derivatives","ETHF0:USTF0",1772790052309,0.24405,2048.6,2048.4,1.84785899]
["bitfinex-derivatives","ETHF0:USTF0",1772790052710,0.244,2049.0,2048.4,1.84785899]
["bitfinex-derivatives","ETHF0:USTF0",1772790053010,0.00479461,2049.1,2048.4,1.84785899]
["bitfinex-derivatives","ETHF0:USTF0",1772790053205,0.244,2049.0,2048.4,1.84785899]
["bitfinex-derivatives","ETHF0:USTF0",1772790053406,0.244,2049.0,2048.5,1.84786259]
["bitfinex-derivatives","ETHF0:USTF0",1772790053606,0.24405,2048.6,2048.3,0.00396666]
["bitfinex-derivatives","ETHF0:USTF0",1772790053808,0.24405,2048.6,2048.2,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790054711,0.24411,2048.2,2047.9,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790054908,0.24411,2048.2,2047.9,1.71436942]
["bitfinex-derivatives","ETHF0:USTF0",1772790055207,0.73314064,2048.8,2047.9,1.71436942]
["bitfinex-derivatives","ETHF0:USTF0",1772790055411,0.24411,2048.2,2047.9,1.71436942]
["bitfinex-derivatives","ETHF0:USTF0",1772790056209,0.24411,2048.2,2048.0,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790056907,0.24411,2048.2,2047.9,15.73721362]
["bitfinex-derivatives","ETHF0:USTF0",1772790056908,1.72105169,2048.4,2047.1,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790057113,1.72105169,2048.4,2047.6,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790057911,0.24409,2048.3,2047.8,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790058414,1.72105169,2049.0,2048.0,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790058813,1.96511169,2048.6,2048.0,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790059116,1.96511169,2048.6,2048.1,3.42452522]
["bitfinex-derivatives","ETHF0:USTF0",1772790059315,1.96511169,2048.6,2048.1,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790060310,0.24406,2048.6,2048.1,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790060510,1.72105169,2049.0,2048.3,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790060709,0.00479461,2049.1,2048.3,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790060910,0.00479461,2049.1,2048.5,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790060911,0.24879461,2049.1,2048.5,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790061316,0.24879461,2049.1,2048.7,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790061513,1.72105169,2049.4,2048.8,1.7101558]
["bitfinex-derivatives","ETHF0:USTF0",1772790061814,1.72105169,2049.4,2048.9,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790062010,1.87272457,2049.9,2048.9,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790062214,1.87272457,2049.9,2049.1,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790062407,1.87793905,2049.9,2049.1,2.05751726]
["bitfinex-derivatives","ETHF0:USTF0",1772790062613,1.87793905,2049.9,2049.3,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790064408,0.24391,2049.8,2049.5,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790064613,1.87793905,2049.9,2049.5,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790065017,1.87272457,2050.1,2049.5,3.76650338]
["bitfinex-derivatives","ETHF0:USTF0",1772790065217,1.87272457,2050.1,2049.6,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790065615,0.24396,2049.4,2049.1,0.0053833]
["bitfinex-derivatives","ETHF0:USTF0",1772790065816,0.24396,2049.4,2049.2,1.71436942]
["bitfinex-derivatives","ETHF0:USTF0",1772790066014,0.16819295,2049.4,2049.2,1.71436942]
["bitfinex-derivatives","ETHF0:USTF0",1772790066413,2.04091752,2049.4,2049.1,0.0053833]
["bitfinex-derivatives","ETHF0:USTF0",1772790066614,2.04091752,2049.4,2048.9,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790066814,0.16819295,2049.4,2048.9,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790067517,0.16819295,2049.4,2048.9,2.0569551]
["bitfinex-derivatives","ETHF0:USTF0",1772790067817,2.04091752,2049.4,2048.9,2.0569551]
["bitfinex-derivatives","ETHF0:USTF0",1772790068214,2.04091752,2049.4,2048.9,0.00482114]
["bitfinex-derivatives","ETHF0:USTF0",1772790069613,2.04091752,2049.4,2048.9,2.0569551]
["bitfinex-derivatives","ETHF0:USTF0",1772790072812,0.16819295,2049.4,2048.9,2.0569551]
["bitfinex-derivatives","ETHF0:USTF0",1772790073014,2.11662457,2049.9,2049.0,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790073223,2.11662457,2049.9,2048.9,2.29205541]
["bitfinex-derivatives","ETHF0:USTF0",1772790073224,0.2439,2049.9,2049.2,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790073421,1.87272457,2050.3,2049.2,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790073619,1.87272457,2050.5,2049.2,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790073816,1.87272457,2050.3,2049.4,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790074025,1.87884203,2050.3,2049.4,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790074426,0.00611746,2050.3,2049.4,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790074921,0.24386,2050.2,2049.4,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790075116,2.11658457,2050.2,2049.5,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790075321,0.24386,2050.2,2049.5,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790075924,0.00611746,2050.3,2049.5,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790076227,2.11658457,2050.2,2049.6,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790077117,0.24386,2050.2,2049.6,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790077426,0.24386,2050.2,2049.8,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790077821,2.11658457,2050.2,2049.7,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790078229,1.87272457,2050.8,2049.7,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790079126,0.24381,2050.7,2049.7,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790079327,0.24936683,2050.7,2049.7,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790080230,2.1220914,2050.7,2049.9,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790080423,2.1220914,2050.7,2050.0,18.23213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790080726,2.1220914,2050.7,2050.1,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790081724,0.24936683,2050.7,2050.1,18.25013396]
["bitfinex-derivatives","ETHF0:USTF0",1772790081929,0.24936683,2050.7,2050.2,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790082529,2.1220914,2050.7,2050.2,18.25913396]
["bitfinex-derivatives","ETHF0:USTF0",1772790082828,2.1220914,2050.7,2050.3,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790083130,1.31454389,2050.7,2050.3,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790083824,1.55835389,2050.7,2049.6,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790084031,0.24385,2050.3,2049.8,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790084227,0.24385,2050.3,2050.0,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790084528,0.24385,2050.3,2049.9,18.27413396]
["bitfinex-derivatives","ETHF0:USTF0",1772790084730,2.11657457,2050.3,2049.9,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790084932,2.11657457,2050.3,2049.8,18.27813396]
["bitfinex-derivatives","ETHF0:USTF0",1772790085123,2.11657457,2050.3,2049.9,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790085328,1.87782408,2050.7,2049.9,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790085622,2.11657457,2050.3,2049.7,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790086929,0.24385,2050.3,2049.7,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790087833,0.24385,2050.3,2049.9,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790088033,0.24385,2050.3,2049.0,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790088230,0.24385,2050.3,2049.2,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790088429,0.24385,2050.3,2049.1,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1772790088430,0.2439,2050.0,2049.3,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790088636,0.2439,2050.0,2049.5,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790088835,0.2439,2050.0,2049.6,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790089335,0.24384,2050.5,2049.6,2.05213396]
["bitfinex-derivatives","ETHF0:USTF0",1772790092535,0.24384,2050.5,2048.9,41.04882114]
["bitfinex-derivatives","ETHF0:USTF0",1772790092536,2.30838917,2050.5,2049.8,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790092735,2.30838917,2050.5,2050.0,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790092936,2.30838917,2050.5,2050.1,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790094133,0.24387,2050.1,2049.8,18.38327249]
["bitfinex-derivatives","ETHF0:USTF0",1772790094432,2.06454917,2050.4,2049.9,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790094638,2.30835917,2050.6,2049.9,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790095438,2.30840917,2050.3,2049.9,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790095633,3.93603049,2051.3,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790095832,2.06454917,2051.3,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790096037,0.24379,2050.8,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790096636,0.24949545,2050.8,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790096936,2.31404462,2050.8,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790097132,0.24949545,2050.8,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790097338,2.31404462,2050.8,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790097537,0.24949545,2050.8,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790098335,2.06454917,2051.2,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790099043,0.24379,2050.8,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790099236,2.06454917,2051.4,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790099436,2.06951268,2051.4,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790099833,2.30827917,2051.3,2050.3,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790100338,2.30827917,2051.3,2050.4,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790100539,0.24373,2051.3,2050.4,2.21429566]
["bitfinex-derivatives","ETHF0:USTF0",1772790101642,0.24378,2050.9,2050.5,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790103338,0.24383,2050.5,2050.4,0.00502317]
["bitfinex-derivatives","ETHF0:USTF0",1772790103545,2.30837917,2050.5,2050.1,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790103741,2.30837917,2050.5,2049.9,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790103945,0.24387,2050.1,2049.9,2.20927249]
["bitfinex-derivatives","ETHF0:USTF0",1772790104146,0.24387,2050.1,2049.7,0.55332305]
["bitfinex-derivatives","ETHF0:USTF0",1772790104543,0.24387,2050.1,2049.7,0.55815669]
["bitfinex-derivatives","ETHF0:USTF0",1772790105251,2.06454917,2050.6,2049.7,0.55815669]
["bitfinex-derivatives","ETHF0:USTF0",1772790105449,0.2438,2050.8,2050.0,0.60385223]
["bitfinex-derivatives","ETHF0:USTF0",1772790105650,2.10713136,2051.1,2050.0,0.60385223]
["bitfinex-derivatives","ETHF0:USTF0",1772790105850,0.2438,2050.8,2050.0,0.60385223]
["bitfinex-derivatives","ETHF0:USTF0",1772790106650,2.34317375,2050.8,2050.0,0.60385223]
["bitfinex-derivatives","ETHF0:USTF0",1772790107549,0.24384,2050.4,2050.0,0.60385223]
["bitfinex-derivatives","ETHF0:USTF0",1772790107955,2.34313908,2050.4,2050.0,0.60385223]
["bitfinex-derivatives","ETHF0:USTF0",1772790108250,2.09929908,2050.8,2050.0,0.60385223]
["bitfinex-derivatives","ETHF0:USTF0",1772790108441,2.34309908,2050.7,2050.0,0.60385223]
["bitfinex-derivatives","ETHF0:USTF0",1772790109844,0.2438,2050.7,2050.0,0.60385223]
["bitfinex-derivatives","ETHF0:USTF0",1772790111446,2.08872714,2051.0,2050.0,0.60385223]
["bitfinex-derivatives","ETHF0:USTF0",1772790111947,2.33219839,2051.2,2050.0,0.60385223]
["bitfinex-derivatives","ETHF0:USTF0",1772790115252,2.33219839,2051.2,2050.2,0.67102376]
["bitfinex-derivatives","ETHF0:USTF0",1772790118058,2.08844839,2051.2,2050.2,0.67102376]
["bitfinex-derivatives","ETHF0:USTF0",1772790118247,0.00496351,2051.4,2050.4,0.67265749]
["bitfinex-derivatives","ETHF0:USTF0",1772790118844,5.96561048,2052.5,2050.6,0.42314611]
["bitfinex-derivatives","ETHF0:USTF0",1772790118845,2.33950859,2052.1,2050.6,0.42314611]
["bitfinex-derivatives","ETHF0:USTF0",1772790119246,2.22020034,2051.6,2050.6,0.42314611]
["bitfinex-derivatives","ETHF0:USTF0",1772790119654,0.24368,2051.7,2050.6,0.42314611]
["bitfinex-derivatives","ETHF0:USTF0",1772790119655,2.46305101,2051.7,2050.6,0.42314611]
["bitfinex-derivatives","ETHF0:USTF0",1772790119855,2.46742554,2051.7,2050.8,0.42412726]
["bitfinex-derivatives","ETHF0:USTF0",1772790120451,2.46742554,2051.7,2050.8,16.52412726]
["bitfinex-derivatives","ETHF0:USTF0",1772790120649,2.46742554,2051.7,2050.6,0.44086171]
["bitfinex-derivatives","ETHF0:USTF0",1772790120852,2.46742554,2051.7,2050.8,0.44086171]
["bitfinex-derivatives","ETHF0:USTF0",1772790121655,2.46742554,2051.7,2050.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1772790122552,0.24374,2051.3,2050.6,0.37459037]
["bitfinex-derivatives","ETHF0:USTF0",1772790122758,2.36736683,2051.2,2050.4,0.38109601]
["bitfinex-derivatives","ETHF0:USTF0",1772790123458,2.36736683,2050.8,2049.8,0.3800724]
["bitfinex-derivatives","ETHF0:USTF0",1772790123651,2.36736683,2050.6,2049.8,0.3800724]
["bitfinex-derivatives","ETHF0:USTF0",1772790124050,2.36736683,2050.6,2049.8,16.027]
["bitfinex-derivatives","ETHF0:USTF0",1772790124252,2.36736683,2050.4,2049.8,16.027]
["bitfinex-derivatives","ETHF0:USTF0",1772790124655,2.36736683,2050.4,2049.6,0.35489778]
["bitfinex-derivatives","ETHF0:USTF0",1772790124856,2.36736683,2050.4,2049.7,0.3586803]
["bitfinex-derivatives","ETHF0:USTF0",1772790125562,2.36736683,2050.9,2049.7,0.3586803]
["bitfinex-derivatives","ETHF0:USTF0",1772790126359,2.36736683,2051.5,2049.8,0.35393238]
["bitfinex-derivatives","ETHF0:USTF0",1772790126562,2.36736683,2051.3,2049.8,0.35393238]
["bitfinex-derivatives","ETHF0:USTF0",1772790127856,2.36736683,2051.3,2050.0,0.43136808]
["bitfinex-derivatives","ETHF0:USTF0",1772790129656,2.36736683,2051.3,2049.7,10.11989326]
["bitfinex-derivatives","ETHF0:USTF0",1772790129657,2.36736683,2051.1,2050.1,16.49582805]
["bitfinex-derivatives","ETHF0:USTF0",1772790129860,2.36736683,2051.1,2050.2,0.42672716]
["bitfinex-derivatives","ETHF0:USTF0",1772790131161,2.36736683,2051.1,2050.3,16.071]
["bitfinex-derivatives","ETHF0:USTF0",1772790132960,2.36736683,2051.1,2050.3,16.48941221]
["bitfinex-derivatives","ETHF0:USTF0",1772790133962,2.36736683,2050.9,2050.1,16.65561775]
["bitfinex-derivatives","ETHF0:USTF0",1772790134764,2.36736683,2050.9,2050.2,0.58172637]
["bitfinex-derivatives","ETHF0:USTF0",1772790137264,10.35937453,2051.7,2050.2,0.58172637]
["bitfinex-derivatives","ETHF0:USTF0",1772790137265,2.36736683,2051.4,2050.2,0.58172637]
["bitfinex-derivatives","ETHF0:USTF0",1772790137766,2.36736683,2051.2,2050.2,0.58172637]
["bitfinex-derivatives","ETHF0:USTF0",1772790138168,2.36736683,2051.0,2050.3,16.064]
["bitfinex-derivatives","ETHF0:USTF0",1772790138467,2.36736683,2051.0,2050.4,0.562535]
["bitfinex-derivatives","ETHF0:USTF0",1772790142065,2.36736683,2051.0,2050.2,0.53285671]
["bitfinex-derivatives","ETHF0:USTF0",1772790142265,2.36736683,2051.0,2050.3,16.58685671]
["bitfinex-derivatives","ETHF0:USTF0",1772790144064,2.36736683,2051.0,2050.3,0.53285671]
["bitfinex-derivatives","ETHF0:USTF0",1772790144364,2.36736683,2051.0,2050.4,16.052]
["bitfinex-derivatives","ETHF0:USTF0",1772790145369,2.36736683,2051.0,2050.4,16.56981365]
["bitfinex-derivatives","ETHF0:USTF0",1772790147173,2.36736683,2051.0,2050.5,0.51147705]
["bitfinex-derivatives","ETHF0:USTF0",1772790148872,2.61111683,2051.2,2050.5,0.51147705]
["bitfinex-derivatives","ETHF0:USTF0",1772790149074,2.36736683,2051.6,2050.5,0.51147705]
["bitfinex-derivatives","ETHF0:USTF0",1772790149671,0.00437453,2051.7,2050.7,2.20801905]
["bitfinex-derivatives","ETHF0:USTF0",1772790150065,2.36736683,2052.0,2050.9,2.20801905]
["bitfinex-derivatives","ETHF0:USTF0",1772790150270,2.36736683,2052.0,2051.1,2.20801905]
["bitfinex-derivatives","ETHF0:USTF0",1772790150474,2.61099683,2052.2,2051.1,2.20801905]
["bitfinex-derivatives","ETHF0:USTF0",1772790151073,0.00386172,2052.2,2051.1,2.20801905]
["bitfinex-derivatives","ETHF0:USTF0",1772790151470,0.24357,2052.7,2051.1,2.20801905]
["bitfinex-derivatives","ETHF0:USTF0",1772790151676,2.27819327,2052.5,2051.3,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790151875,2.27819327,2052.5,2051.5,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790152469,2.27819327,2052.5,2051.5,2.45081613]
["bitfinex-derivatives","ETHF0:USTF0",1772790152776,2.28432522,2052.5,2051.5,2.45081613]
["bitfinex-derivatives","ETHF0:USTF0",1772790153574,2.28432522,2052.5,2051.7,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790155786,2.27819327,2052.3,2051.5,0.00552351]
["bitfinex-derivatives","ETHF0:USTF0",1772790155983,2.27819327,2052.3,2051.5,2.45081613]
["bitfinex-derivatives","ETHF0:USTF0",1772790156286,2.27819327,2052.1,2051.5,0.00552351]
["bitfinex-derivatives","ETHF0:USTF0",1772790161386,2.27819327,2052.1,2051.4,11.43930005]
["bitfinex-derivatives","ETHF0:USTF0",1772790161387,0.24365,2052.0,2051.4,11.43930005]
["bitfinex-derivatives","ETHF0:USTF0",1772790161687,0.96549288,2051.9,2051.1,18.48529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790161883,0.96549288,2051.9,2051.1,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790162386,0.96549288,2051.9,2051.1,2.45094353]
["bitfinex-derivatives","ETHF0:USTF0",1772790163489,0.971635,2052.1,2051.1,2.45094353]
["bitfinex-derivatives","ETHF0:USTF0",1772790165489,1.4432151,2051.9,2051.1,2.45094353]
["bitfinex-derivatives","ETHF0:USTF0",1772790167489,1.43557566,2051.7,2051.1,2.45094353]
["bitfinex-derivatives","ETHF0:USTF0",1772790169393,0.24367,2051.8,2051.1,2.45094353]
["bitfinex-derivatives","ETHF0:USTF0",1772790169588,1.67399239,2051.8,2051.1,2.45094353]
["bitfinex-derivatives","ETHF0:USTF0",1772790171495,1.67399239,2051.8,2051.1,0.00565091]
["bitfinex-derivatives","ETHF0:USTF0",1772790172096,1.67399239,2051.8,2051.1,2.45094353]
["bitfinex-derivatives","ETHF0:USTF0",1772790174592,1.65756222,2052.2,2051.1,2.45094353]
["bitfinex-derivatives","ETHF0:USTF0",1772790176189,1.65756222,2052.2,2051.3,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790176891,1.42016745,2052.3,2051.3,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790177096,0.00613195,2052.5,2051.4,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790177296,1.4262994,2052.5,2051.4,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790177496,0.00613195,2052.5,2051.4,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790177695,0.00613195,2052.5,2051.6,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790178696,1.43189538,2052.5,2051.6,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790179894,0.2436,2052.4,2051.7,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790180197,1.46553806,2052.5,2051.7,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790180397,0.00613195,2052.5,2051.7,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790182899,0.24355,2052.9,2051.7,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790183195,1.70753893,2052.9,2051.7,2.44529262]
["bitfinex-derivatives","ETHF0:USTF0",1772790183597,1.70753893,2052.9,2051.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790183898,1.71173436,2052.9,2051.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790190001,0.24774543,2052.9,2051.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790190205,1.66079443,2052.9,2051.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790192200,0.24774543,2052.9,2051.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790192403,1.65303642,2052.7,2051.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790198200,0.24356,2052.7,2051.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790200404,1.66029207,2052.7,2051.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790202402,0.00419543,2052.9,2051.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790202608,1.42509557,2052.9,2051.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790203006,0.00419543,2052.9,2052.0,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1772790203206,1.42090014,2053.2,2052.1,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790203604,1.42387035,2053.4,2052.1,4.82515904]
["bitfinex-derivatives","ETHF0:USTF0",1772790203810,0.24347,2053.5,2052.2,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790204204,0.24741669,2053.5,2052.2,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790204708,1.42204767,2054.2,2052.8,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790204906,1.42204767,2054.0,2052.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790205112,1.42204767,2053.7,2052.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790205411,1.42204767,2053.5,2052.9,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790205808,1.42671268,2053.5,2052.9,2.54794478]
["bitfinex-derivatives","ETHF0:USTF0",1772790206310,0.00466501,2053.5,2052.9,2.54794478]
["bitfinex-derivatives","ETHF0:USTF0",1772790207011,1.44530059,2053.5,2052.9,2.54794478]
["bitfinex-derivatives","ETHF0:USTF0",1772790207212,1.68414558,2053.2,2052.9,0.00387407]
["bitfinex-derivatives","ETHF0:USTF0",1772790207611,0.24351,2053.2,2052.9,2.54794478]
["bitfinex-derivatives","ETHF0:USTF0",1772790207811,1.43824674,2053.4,2052.9,2.54794478]
["bitfinex-derivatives","ETHF0:USTF0",1772790208608,1.65438398,2053.3,2052.9,0.00387407]
["bitfinex-derivatives","ETHF0:USTF0",1772790208813,1.65438398,2053.3,2052.9,2.54794478]
["bitfinex-derivatives","ETHF0:USTF0",1772790209411,0.24349,2053.3,2052.9,2.54794478]
["bitfinex-derivatives","ETHF0:USTF0",1772790210513,1.64712053,2053.3,2052.2,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1772790210710,1.64712053,2053.3,2052.3,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790210711,0.24349,2053.3,2052.3,2.54407071]
["bitfinex-derivatives","ETHF0:USTF0",1772790211714,0.00466501,2053.5,2052.3,2.55025197]
["bitfinex-derivatives","ETHF0:USTF0",1772790211913,1.40749346,2053.5,2052.3,2.55025197]
["bitfinex-derivatives","ETHF0:USTF0",1772790212315,1.64630845,2053.4,2052.3,2.55025197]
["bitfinex-derivatives","ETHF0:USTF0",1772790213511,1.40962084,2053.5,2052.5,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790214517,0.24343,2053.9,2053.3,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790214718,1.4003857,2053.9,2053.3,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790215317,1.4003857,2053.7,2052.6,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790215518,1.40401978,2053.7,2053.0,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790215717,0.00363408,2053.7,2053.0,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790216214,0.00363408,2053.7,2053.2,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790216433,1.39855621,2054.2,2053.6,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790217019,1.39865849,2054.0,2053.4,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790217222,1.39865849,2054.0,2052.6,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790217520,0.00434306,2054.0,2052.9,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790217723,1.40703775,2054.0,2052.9,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790219922,0.00434306,2054.0,2052.9,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790220117,1.39591199,2054.3,2053.0,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790221220,1.39312965,2054.1,2053.0,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790221420,0.24341,2054.0,2053.0,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790221626,1.36674304,2054.3,2053.0,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790221826,1.60588976,2054.2,2053.0,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790223723,0.00424328,2054.3,2053.0,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790224425,0.00424328,2054.3,2053.2,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790225431,0.00424328,2054.3,2053.4,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790225729,0.00424328,2054.3,2053.5,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790226828,1.36662468,2054.3,2053.5,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790231634,1.26148883,2054.1,2053.5,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790232333,1.26148883,2054.1,2053.1,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1772790232637,1.26148883,2054.1,2053.2,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790232936,0.24339,2054.2,2053.2,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790233533,1.43770863,2054.2,2053.2,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790234537,1.18726105,2054.3,2053.2,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790235235,0.00424328,2054.3,2053.2,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790235435,1.18749172,2054.3,2053.2,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790236234,0.00424328,2054.3,2053.2,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790236629,0.00424328,2054.3,2053.4,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790236842,1.44246113,2054.2,2053.4,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790237727,0.24339,2054.2,2053.4,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790238133,0.00424328,2054.3,2053.4,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790240838,0.24334,2054.6,2053.4,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790241140,1.35240665,2054.6,2053.4,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790241734,1.35739933,2054.6,2053.4,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790242140,1.09404604,2054.2,2053.4,2.56416842]
["bitfinex-derivatives","ETHF0:USTF0",1772790243641,1.03489125,2054.0,2053.4,2.41787339]
["bitfinex-derivatives","ETHF0:USTF0",1772790243843,1.18118628,2053.8,2053.4,2.41787339]
["bitfinex-derivatives","ETHF0:USTF0",1772790244645,1.18118628,2053.8,2052.8,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790246349,1.17917173,2053.6,2052.8,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790246548,1.1757437,2053.4,2052.8,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790248252,1.4151554,2053.5,2052.8,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790249051,0.24342,2054.0,2052.8,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790249254,1.16854717,2054.1,2053.0,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790250252,1.40719081,2054.2,2053.0,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790251151,0.24339,2054.2,2053.0,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790251352,1.40404485,2054.2,2053.0,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790251552,0.24339,2054.2,2053.0,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790251753,1.16259802,2054.6,2053.2,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790252553,1.16259802,2054.6,2053.3,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790255554,0.00499268,2054.6,2053.3,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790255755,0.00499268,2054.6,2053.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790255951,0.00499268,2054.6,2053.7,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790256156,1.14212673,2055.1,2053.7,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790256458,1.14212673,2055.1,2053.8,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790257152,1.1482846,2055.1,2053.8,2.63880715]
["bitfinex-derivatives","ETHF0:USTF0",1772790257353,0.00615787,2055.1,2053.8,2.63880715]
["bitfinex-derivatives","ETHF0:USTF0",1772790257552,3.98880774,2056.0,2053.8,2.63880715]
["bitfinex-derivatives","ETHF0:USTF0",1772790257553,0.24321,2055.8,2054.3,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790257755,1.38449434,2055.8,2054.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790258557,1.38979968,2055.8,2054.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790265059,1.13185075,2055.3,2054.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790265659,1.10828611,2055.7,2054.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790266265,1.10828611,2055.5,2054.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790266664,1.10494782,2055.3,2054.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790268163,1.39647805,2055.4,2054.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790269264,1.14985165,2055.7,2054.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790272964,1.23072153,2055.8,2054.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790273170,1.22541619,2055.6,2054.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790273767,0.24321,2055.7,2054.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790273968,1.21773484,2055.8,2054.5,2.63475783]
["bitfinex-derivatives","ETHF0:USTF0",1772790274969,1.21773484,2055.8,2054.7,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790275165,0.00530534,2055.8,2054.7,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790276565,1.19914361,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790276972,0.00530534,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790277376,1.44264573,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790278176,1.43588801,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790278967,0.24850534,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790279376,1.43228844,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790282975,1.14241225,2055.6,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790283881,0.24321,2055.7,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790284074,1.37955943,2055.7,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790285480,1.13634943,2055.7,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790287683,0.00530534,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790288879,1.33657233,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790289683,1.09336233,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790290583,1.09529392,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790294487,0.00530534,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790294791,1.08430788,2056.2,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790294988,1.08961322,2056.0,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790295584,1.08564872,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790295787,1.08975785,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790298791,1.09347481,2055.6,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790299686,1.33180543,2055.7,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790301487,0.00410913,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790301991,1.08352522,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790302289,1.32673522,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790302489,1.32263609,2055.6,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790303389,7.45484921,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790303689,0.58443483,2055.7,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790303891,0.00410913,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790304894,1.07403367,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790305795,0.5762899,2055.7,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790305991,1.07403367,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790306190,1.0650052,2055.7,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790307694,7.4410052,2055.7,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790307890,6.38010913,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790308090,0.00410913,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790309998,0.24317,2056.1,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790310192,1.14973371,2056.2,2054.9,2.80734869]
["bitfinex-derivatives","ETHF0:USTF0",1772790310393,0.57627969,2056.1,2054.9,2.80734869]
["bitfinex-derivatives","ETHF0:USTF0",1772790310695,1.14973371,2056.2,2054.9,2.80734869]
["bitfinex-derivatives","ETHF0:USTF0",1772790310890,1.14598174,2056.0,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790311597,0.24820589,2056.2,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790311792,0.57625805,2056.1,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790312098,1.15113495,2056.1,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790312796,1.14737153,2056.0,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790313597,1.14336128,2055.8,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790314497,1.33053819,2055.9,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790314796,6.375,2056.0,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790314991,7.46264458,2056.1,2054.9,2.56404869]
["bitfinex-derivatives","ETHF0:USTF0",1772790315192,0.00505589,2056.2,2054.9,2.80734869]
["bitfinex-derivatives","ETHF0:USTF0",1772790315390,1.08362738,2056.6,2055.3,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790315588,1.31928489,2056.8,2055.8,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790316199,1.07620489,2056.6,2055.8,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790316397,6.375,2056.7,2054.9,15.433]
["bitfinex-derivatives","ETHF0:USTF0",1772790316398,1.07620489,2056.4,2055.4,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790316698,1.0722005,2056.2,2055.8,0.00589513]
["bitfinex-derivatives","ETHF0:USTF0",1772790317096,1.0722005,2056.2,2055.8,2.38829302]
["bitfinex-derivatives","ETHF0:USTF0",1772790318290,1.3107406,2056.3,2055.8,2.38829302]
["bitfinex-derivatives","ETHF0:USTF0",1772790319201,0.00552951,2056.6,2055.8,2.38829302]
["bitfinex-derivatives","ETHF0:USTF0",1772790319991,1.06697086,2056.6,2055.8,2.38829302]
["bitfinex-derivatives","ETHF0:USTF0",1772790320192,0.00552951,2056.6,2055.8,2.38829302]
["bitfinex-derivatives","ETHF0:USTF0",1772790321397,1.06326943,2056.6,2055.8,2.38829302]
["bitfinex-derivatives","ETHF0:USTF0",1772790321995,1.04494205,2057.0,2055.8,2.38829302]
["bitfinex-derivatives","ETHF0:USTF0",1772790323096,1.04126143,2056.8,2055.8,2.38829302]
["bitfinex-derivatives","ETHF0:USTF0",1772790325198,1.10455414,2057.0,2055.8,2.38829302]
["bitfinex-derivatives","ETHF0:USTF0",1772790325596,0.00410337,2057.0,2055.8,2.38829302]
["bitfinex-derivatives","ETHF0:USTF0",1772790326198,1.10868684,2057.0,2056.0,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790326596,0.00410337,2057.0,2056.0,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790327909,0.00410337,2057.0,2056.0,2.62556789]
["bitfinex-derivatives","ETHF0:USTF0",1772790328199,1.11084827,2057.5,2056.1,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790328402,1.11084827,2057.5,2056.3,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790329300,1.11471385,2057.5,2056.3,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790330401,1.11461309,2057.3,2056.3,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790330598,1.11449668,2057.5,2056.3,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790331097,0.00386558,2057.5,2056.3,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790331494,0.00386558,2057.5,2056.0,2.27251354]
["bitfinex-derivatives","ETHF0:USTF0",1772790331495,0.00386558,2057.5,2056.5,2.38239789]
["bitfinex-derivatives","ETHF0:USTF0",1772790331704,0.00386558,2057.5,2056.6,2.52495534]
["bitfinex-derivatives","ETHF0:USTF0",1772790331898,1.13306761,2057.5,2056.6,2.52495534]
["bitfinex-derivatives","ETHF0:USTF0",1772790332405,1.12920203,2058.0,2056.6,2.52495534]
["bitfinex-derivatives","ETHF0:USTF0",1772790332900,7.50120203,2058.0,2056.6,2.52495534]
["bitfinex-derivatives","ETHF0:USTF0",1772790333201,7.50254202,2057.9,2056.6,2.52495534]
["bitfinex-derivatives","ETHF0:USTF0",1772790333400,7.50837565,2057.9,2056.6,2.52495534]
["bitfinex-derivatives","ETHF0:USTF0",1772790334007,1.13071792,2057.8,2056.6,2.52495534]
["bitfinex-derivatives","ETHF0:USTF0",1772790335702,1.25175751,2057.6,2056.6,2.52495534]
["bitfinex-derivatives","ETHF0:USTF0",1772790338006,1.22947206,2057.4,2056.6,2.52495534]
["bitfinex-derivatives","ETHF0:USTF0",1772790338307,1.22947206,2057.3,2056.6,2.52495534]
["bitfinex-derivatives","ETHF0:USTF0",1772790339012,1.22947206,2057.3,2055.9,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790341111,1.22649818,2057.1,2055.9,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790343808,1.12018819,2056.6,2055.9,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790344011,1.12018819,2056.5,2055.9,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790344813,6.371,2056.6,2055.5,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790344814,1.11647106,2056.1,2055.5,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790345411,1.11057593,2056.3,2055.5,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790345912,0.00411512,2056.3,2055.5,2.38822528]
["bitfinex-derivatives","ETHF0:USTF0",1772790347209,2.27251354,2057.0,2055.7,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790347210,1.1454922,2056.9,2055.7,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790347614,6.372,2057.1,2055.9,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790347615,7.52132084,2057.1,2055.9,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790348215,1.15366806,2057.1,2055.9,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790348410,0.00434722,2057.1,2055.9,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790348610,0.00434722,2057.1,2056.1,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790350716,0.00434722,2057.1,2056.3,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790351218,1.22732508,2057.1,2056.3,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790351818,0.00434722,2057.1,2056.3,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790353515,1.21841544,2057.6,2056.3,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790354321,7.59041544,2057.6,2056.3,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790354518,7.59499839,2057.6,2056.3,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790355515,1.22299839,2057.6,2056.3,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790357117,0.00458295,2057.6,2056.3,2.62619021]
["bitfinex-derivatives","ETHF0:USTF0",1772790357512,0.00458295,2057.6,2056.6,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790357919,7.45211995,2058.0,2056.8,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790358320,1.08111995,2058.0,2056.8,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790358623,1.08111995,2058.0,2057.0,2.38306021]
["bitfinex-derivatives","ETHF0:USTF0",1772790358822,1.08538814,2058.0,2057.0,2.38788695]
["bitfinex-derivatives","ETHF0:USTF0",1772790360125,1.082231,2057.8,2057.0,2.38788695]
["bitfinex-derivatives","ETHF0:USTF0",1772790360725,1.082231,2057.8,2057.0,0.00482674]
["bitfinex-derivatives","ETHF0:USTF0",1772790360925,1.082231,2057.8,2057.0,2.38788695]
["bitfinex-derivatives","ETHF0:USTF0",1772790361127,7.453231,2057.8,2057.0,2.38788695]
["bitfinex-derivatives","ETHF0:USTF0",1772790361325,1.07859873,2057.7,2057.0,2.38788695]
["bitfinex-derivatives","ETHF0:USTF0",1772790361525,1.07859873,2057.7,2057.0,0.00482674]
["bitfinex-derivatives","ETHF0:USTF0",1772790361827,1.0843458,2057.5,2056.2,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790362128,1.0843458,2057.1,2056.2,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790362326,1.0843458,2057.0,2056.2,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790362620,1.08067875,2057.9,2056.4,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790362824,0.00426819,2058.0,2056.4,2.37637324]
["bitfinex-derivatives","ETHF0:USTF0",1772790362825,1.08067875,2057.7,2056.4,2.37637324]
["bitfinex-derivatives","ETHF0:USTF0",1772790363427,6.37,2057.6,2056.4,2.37637324]
["bitfinex-derivatives","ETHF0:USTF0",1772790363629,0.24296,2057.8,2056.4,2.37637324]
["bitfinex-derivatives","ETHF0:USTF0",1772790363630,1.06670856,2057.8,2056.4,2.37637324]
["bitfinex-derivatives","ETHF0:USTF0",1772790363827,1.06670856,2057.8,2056.5,2.6157083]
["bitfinex-derivatives","ETHF0:USTF0",1772790364025,7.43770856,2057.9,2056.5,2.6157083]
["bitfinex-derivatives","ETHF0:USTF0",1772790364327,1.06670856,2057.9,2056.5,2.6157083]
["bitfinex-derivatives","ETHF0:USTF0",1772790364523,0.00426819,2058.0,2057.0,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790365721,0.00426819,2058.0,2057.2,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790366120,0.99998609,2058.0,2057.2,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790366927,0.00426819,2058.0,2057.2,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790367329,0.99640771,2058.0,2057.2,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790369529,7.43453765,2057.9,2057.2,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790370122,0.00426819,2058.0,2057.2,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790370925,1.07272637,2058.0,2057.2,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790371632,1.06467656,2057.8,2057.2,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790371934,0.94025904,2057.7,2057.2,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790372231,0.94025904,2057.7,2056.6,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790375034,0.95061539,2057.6,2056.6,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790376029,0.90807558,2057.4,2056.6,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790376335,0.90807558,2057.7,2056.6,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790377629,0.90082032,2057.5,2056.6,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790378834,0.90082032,2057.5,2056.4,2.37637324]
["bitfinex-derivatives","ETHF0:USTF0",1772790379025,0.85750913,2057.3,2056.4,2.37637324]
["bitfinex-derivatives","ETHF0:USTF0",1772790379233,0.80983867,2057.4,2056.4,2.37637324]
["bitfinex-derivatives","ETHF0:USTF0",1772790379234,0.85750913,2057.1,2056.4,2.37637324]
["bitfinex-derivatives","ETHF0:USTF0",1772790379830,0.82524175,2056.7,2056.0,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790380030,0.82524175,2056.5,2055.4,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790380733,0.82185867,2056.3,2055.4,2.37641739]
["bitfinex-derivatives","ETHF0:USTF0",1772790381030,0.82185867,2056.1,2054.5,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790381230,0.82185867,2055.9,2054.5,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790381430,0.82185867,2055.7,2054.6,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790382136,0.82185867,2055.7,2054.6,2.37700341]
["bitfinex-derivatives","ETHF0:USTF0",1772790382336,0.81402415,2055.5,2054.4,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790382530,0.80961904,2055.3,2054.4,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790382725,0.80647994,2055.1,2053.8,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790382930,0.80647994,2055.1,2054.0,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790383333,8.82073412,2055.0,2054.0,2.3725983]
["bitfinex-derivatives","ETHF0:USTF0",1772790383636,2.44973412,2054.9,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790384931,2.69303412,2054.9,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790385331,2.44973412,2054.9,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790385533,2.44973412,2054.7,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790385831,2.44973412,2054.7,2054.0,0.0036126]
["bitfinex-derivatives","ETHF0:USTF0",1772790386334,2.44973412,2054.5,2054.0,0.0036126]
["bitfinex-derivatives","ETHF0:USTF0",1772790386535,6.373,2054.7,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790386734,8.82273412,2054.7,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790387135,2.44973412,2054.7,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790387537,2.44973412,2054.9,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790387734,0.00473728,2055.0,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790389135,2.4544714,2055.0,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790389838,0.00473728,2055.0,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790391937,2.35911951,2055.0,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790392538,2.51886065,2054.8,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790393942,2.76218065,2054.8,2054.0,2.3762109]
["bitfinex-derivatives","ETHF0:USTF0",1772790394143,2.76218065,2054.8,2053.4,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790394337,2.51886065,2054.1,2053.4,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790394544,2.51886065,2054.0,2053.4,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790395146,2.51886065,2054.0,2053.4,2.43315111]
["bitfinex-derivatives","ETHF0:USTF0",1772790396944,2.51886065,2054.0,2053.4,0.00356405]
["bitfinex-derivatives","ETHF0:USTF0",1772790397548,2.51886065,2054.0,2053.0,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790398547,2.51886065,2054.0,2053.0,2.43473314]
["bitfinex-derivatives","ETHF0:USTF0",1772790399244,2.51886065,2053.8,2053.0,2.43473314]
["bitfinex-derivatives","ETHF0:USTF0",1772790400544,2.51886065,2053.6,2053.0,2.43473314]
["bitfinex-derivatives","ETHF0:USTF0",1772790401049,2.51886065,2053.6,2052.6,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790401240,8.89686065,2053.5,2052.6,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790401444,2.51886065,2053.4,2052.6,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790401644,2.51886065,2053.6,2052.6,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790401846,2.51886065,2054.4,2052.6,2.67315706]
["bitfinex-derivatives","ETHF0:USTF0",1772790402045,2.51886065,2054.2,2052.6,2.67730109]
["bitfinex-derivatives","ETHF0:USTF0",1772790402647,2.51886065,2054.2,2052.9,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790403152,0.00430167,2054.4,2053.1,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790404245,0.00430167,2054.4,2053.3,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790406950,0.00430167,2054.4,2053.5,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790410052,2.52316232,2054.4,2053.5,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790410747,0.00430167,2054.4,2053.5,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790411152,2.52316232,2054.4,2053.5,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790412248,2.52316232,2054.4,2053.1,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790412550,2.51886065,2054.2,2053.1,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790412762,2.51886065,2054.0,2053.1,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790414853,2.51886065,2054.0,2052.9,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790415258,2.51886065,2053.6,2052.7,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790420856,2.51886065,2053.8,2052.7,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790422262,2.43270284,2053.7,2052.7,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790423863,2.43270284,2053.5,2052.7,2.42958706]
["bitfinex-derivatives","ETHF0:USTF0",1772790427565,2.43270284,2054.0,2053.2,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790427775,1.17487546,2054.3,2053.2,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790428271,6.38530167,2054.4,2053.2,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790428564,1.17399002,2054.7,2053.6,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790428966,7.55505423,2054.9,2053.6,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790429162,1.17405423,2054.9,2053.6,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790429362,7.55505423,2054.9,2053.6,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790429562,1.34317249,2054.8,2053.6,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790429772,0.00430813,2054.9,2054.0,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790430771,1.41182034,2055.4,2054.0,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790431769,1.41806528,2055.4,2054.0,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790431970,1.41806528,2055.4,2054.3,2.27791571]
["bitfinex-derivatives","ETHF0:USTF0",1772790432174,1.41806528,2055.4,2054.4,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790433873,1.48797248,2055.2,2054.0,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790434072,1.48210336,2055.0,2053.5,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790434268,1.48210336,2054.7,2053.5,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790434472,2.28416065,2055.4,2053.5,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790434473,1.48210336,2054.5,2053.5,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790434869,1.43147295,2054.3,2053.5,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790435175,1.43147295,2054.3,2053.5,2.42530614]
["bitfinex-derivatives","ETHF0:USTF0",1772790435577,0.24336,2054.4,2053.5,2.42530614]
["bitfinex-derivatives","ETHF0:USTF0",1772790435976,7.76017472,2054.5,2053.5,2.42530614]
["bitfinex-derivatives","ETHF0:USTF0",1772790436167,1.38017472,2054.5,2053.5,2.42530614]
["bitfinex-derivatives","ETHF0:USTF0",1772790439781,1.22012209,2054.0,2052.8,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790440871,0.2434,2054.1,2052.8,2.42623998]
["bitfinex-derivatives","ETHF0:USTF0",1772790441071,7.54797017,2054.2,2052.8,2.42623998]
["bitfinex-derivatives","ETHF0:USTF0",1772790441380,7.54797017,2054.2,2053.0,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790442779,1.07394786,2054.1,2053.0,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790446480,0.911151,2053.9,2053.0,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790446683,0.911151,2053.7,2053.0,2.42088575]
["bitfinex-derivatives","ETHF0:USTF0",1772790448186,0.911151,2053.7,2052.8,2.42623998]
["bitfinex-derivatives","ETHF0:USTF0",1772790448685,7.20625011,2053.9,2052.8,2.42623998]
["bitfinex-derivatives","ETHF0:USTF0",1772790449081,0.82013841,2053.8,2052.8,2.42623998]
["bitfinex-derivatives","ETHF0:USTF0",1772790450387,6.3861117,2053.9,2052.8,2.42623998]
["bitfinex-derivatives","ETHF0:USTF0",1772790450692,0.7819292,2053.9,2052.8,2.42623998]
["bitfinex-derivatives","ETHF0:USTF0",1772790451589,0.0061117,2053.9,2052.8,2.42623998]
["bitfinex-derivatives","ETHF0:USTF0",1772790452887,0.0061117,2053.9,2052.4,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790452888,0.57275538,2053.4,2052.4,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790453088,0.81092115,2053.2,2052.4,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790453292,0.56740115,2053.1,2052.4,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790453490,0.24352,2053.2,2052.4,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790453797,0.77153057,2053.2,2052.4,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790453998,0.77153057,2053.2,2052.4,1.97870461]
["bitfinex-derivatives","ETHF0:USTF0",1772790454195,0.52801057,2053.1,2052.4,1.97870461]
["bitfinex-derivatives","ETHF0:USTF0",1772790456997,0.52801057,2053.1,2052.4,0.00550638]
["bitfinex-derivatives","ETHF0:USTF0",1772790457296,0.52801057,2053.1,2052.2,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790457498,0.24353,2053.0,2052.2,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790457697,0.38738992,2052.8,2052.2,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790458098,0.38738992,2052.8,2052.2,1.97691592]
["bitfinex-derivatives","ETHF0:USTF0",1772790458595,0.35645093,2052.9,2052.2,1.97691592]
["bitfinex-derivatives","ETHF0:USTF0",1772790458989,0.35645093,2052.9,2052.2,0.00371769]
["bitfinex-derivatives","ETHF0:USTF0",1772790459898,0.35645093,2052.9,2052.2,1.97691592]
["bitfinex-derivatives","ETHF0:USTF0",1772790461102,6.73845093,2052.9,2052.2,1.97691592]
["bitfinex-derivatives","ETHF0:USTF0",1772790461303,0.24353,2053.0,2052.2,1.97691592]
["bitfinex-derivatives","ETHF0:USTF0",1772790461504,6.382,2052.9,2052.2,1.97691592]
["bitfinex-derivatives","ETHF0:USTF0",1772790462799,0.31075504,2053.2,2052.2,1.97691592]
["bitfinex-derivatives","ETHF0:USTF0",1772790463006,6.382,2053.5,2052.3,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790463404,0.26730574,2053.6,2052.3,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790463606,6.382,2053.5,2052.3,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790463902,0.24343,2053.8,2052.3,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790464108,0.49631628,2053.8,2052.3,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790464307,0.25288628,2053.5,2052.3,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790464904,0.24346,2053.6,2052.3,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790466105,0.40463554,2053.6,2052.3,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790466305,0.16117554,2053.5,2052.3,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790468010,0.0882748,2053.3,2052.3,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790469108,0.05264488,2053.1,2052.3,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790470413,0.01912812,2052.9,2052.3,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790470708,6.62555,2052.8,2052.2,0.00371769]
["bitfinex-derivatives","ETHF0:USTF0",1772790470911,6.382,2052.7,2052.2,0.00371769]
["bitfinex-derivatives","ETHF0:USTF0",1772790471506,6.382,2052.7,2052.2,1.97691592]
["bitfinex-derivatives","ETHF0:USTF0",1772790472406,6.382,2052.7,2052.2,0.00371769]
["bitfinex-derivatives","ETHF0:USTF0",1772790472611,6.382,2052.7,2051.9,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790473505,6.382,2052.7,2051.9,1.97791194]
["bitfinex-derivatives","ETHF0:USTF0",1772790474207,0.24358,2052.6,2051.9,1.97791194]
["bitfinex-derivatives","ETHF0:USTF0",1772790475209,0.24358,2052.6,2051.6,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790475606,6.382,2052.5,2051.6,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790476112,6.382,2052.5,2051.6,1.9774505]
["bitfinex-derivatives","ETHF0:USTF0",1772790476313,0.24352,2053.1,2051.6,1.9774505]
["bitfinex-derivatives","ETHF0:USTF0",1772790476509,0.24352,2053.1,2051.9,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790476916,6.382,2053.2,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790477412,0.24347,2053.6,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790477612,6.382,2053.5,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790480014,0.24348,2053.4,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790480709,0.24353,2053.0,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790483312,6.382,2053.3,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790484516,0.24351,2053.2,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790485514,6.382,2053.4,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790486109,0.24349,2053.3,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790489411,0.24354,2053.0,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790489611,6.62554,2053.0,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790490217,0.24354,2053.0,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790491223,6.382,2053.4,2052.1,1.97319823]
["bitfinex-derivatives","ETHF0:USTF0",1772790491723,6.382,2053.4,2052.1,2.21682823]
["bitfinex-derivatives","ETHF0:USTF0",1772790496427,0.2495317,2053.9,2052.3,4.26688667]
["bitfinex-derivatives","ETHF0:USTF0",1772790496721,0.2495317,2053.9,2052.6,1.74476223]
["bitfinex-derivatives","ETHF0:USTF0",1772790496926,0.2495317,2053.9,2052.7,1.74465726]
["bitfinex-derivatives","ETHF0:USTF0",1772790497428,0.0061117,2053.9,2052.7,1.74465726]
["bitfinex-derivatives","ETHF0:USTF0",1772790497728,6.62437,2054.4,2052.9,11.87692394]
["bitfinex-derivatives","ETHF0:USTF0",1772790497924,6.62437,2054.4,2053.1,1.7415712]
["bitfinex-derivatives","ETHF0:USTF0",1772790498724,6.62853584,2054.4,2053.1,1.74699357]
["bitfinex-derivatives","ETHF0:USTF0",1772790500926,0.24341,2054.0,2053.1,1.74699357]
["bitfinex-derivatives","ETHF0:USTF0",1772790501123,6.62441,2054.0,2053.1,1.74699357]
["bitfinex-derivatives","ETHF0:USTF0",1772790504432,6.62441,2054.0,2052.9,1.72603815]
["bitfinex-derivatives","ETHF0:USTF0",1772790505432,6.62441,2054.0,2052.9,1.73090877]
["bitfinex-derivatives","ETHF0:USTF0",1772790505939,0.24341,2054.0,2052.9,1.73090877]
["bitfinex-derivatives","ETHF0:USTF0",1772790506133,6.381,2053.9,2052.9,1.73090877]
["bitfinex-derivatives","ETHF0:USTF0",1772790507231,0.24341,2054.0,2052.9,1.73090877]
["bitfinex-derivatives","ETHF0:USTF0",1772790507434,6.62441,2054.0,2052.9,1.73090877]
["bitfinex-derivatives","ETHF0:USTF0",1772790508438,0.24341,2054.0,2052.9,1.73090877]
["bitfinex-derivatives","ETHF0:USTF0",1772790511240,0.24752584,2054.4,2052.9,1.73090877]
["bitfinex-derivatives","ETHF0:USTF0",1772790511442,6.62852584,2054.4,2052.9,1.73090877]
["bitfinex-derivatives","ETHF0:USTF0",1772790512538,0.00416584,2054.4,2053.1,1.73185634]
["bitfinex-derivatives","ETHF0:USTF0",1772790512740,0.00416584,2054.4,2053.1,16.09385634]
["bitfinex-derivatives","ETHF0:USTF0",1772790512939,0.00416584,2054.4,2053.2,1.73181489]
["bitfinex-derivatives","ETHF0:USTF0",1772790518549,0.24337,2054.3,2053.2,1.73181489]
["bitfinex-derivatives","ETHF0:USTF0",1772790524354,0.24752584,2054.4,2053.2,1.73181489]
["bitfinex-derivatives","ETHF0:USTF0",1772790525653,0.24341,2054.1,2053.2,1.73181489]
["bitfinex-derivatives","ETHF0:USTF0",1772790533856,0.24344,2053.8,2053.2,1.73181489]
["bitfinex-derivatives","ETHF0:USTF0",1772790534052,0.24348,2053.5,2053.0,1.75015355]
["bitfinex-derivatives","ETHF0:USTF0",1772790536359,0.24348,2053.5,2052.9,0.00487062]
["bitfinex-derivatives","ETHF0:USTF0",1772790537062,0.24348,2053.5,2052.9,1.7606098]
["bitfinex-derivatives","ETHF0:USTF0",1772790537262,3.98563229,2054.1,2052.9,1.7606098]
["bitfinex-derivatives","ETHF0:USTF0",1772790537459,0.24332,2054.8,2053.5,1.07777991]
["bitfinex-derivatives","ETHF0:USTF0",1772790537766,2.52195704,2054.5,2053.5,1.07777991]
["bitfinex-derivatives","ETHF0:USTF0",1772790537965,0.24341,2054.1,2053.5,1.07777991]
["bitfinex-derivatives","ETHF0:USTF0",1772790538262,0.24341,2054.1,2053.1,6.10778287]
["bitfinex-derivatives","ETHF0:USTF0",1772790538263,0.24757584,2054.1,2053.0,1.07777991]
["bitfinex-derivatives","ETHF0:USTF0",1772790538464,0.24716519,2054.1,2053.0,1.07777991]
["bitfinex-derivatives","ETHF0:USTF0",1772790538859,0.24716519,2054.1,2053.0,7.18556278]
["bitfinex-derivatives","ETHF0:USTF0",1772790539061,0.24716519,2054.1,2053.1,1.07777991]
["bitfinex-derivatives","ETHF0:USTF0",1772790543966,0.00416584,2054.0,2053.1,1.07777991]
["bitfinex-derivatives","ETHF0:USTF0",1772790546968,0.24342,2053.9,2053.1,1.07777991]
["bitfinex-derivatives","ETHF0:USTF0",1772790547369,0.24342,2053.9,2053.2,1.05454229]
["bitfinex-derivatives","ETHF0:USTF0",1772790548268,0.00416584,2053.6,2053.2,1.05454229]
["bitfinex-derivatives","ETHF0:USTF0",1772790548461,0.24342,2053.9,2053.2,1.05454229]
["bitfinex-derivatives","ETHF0:USTF0",1772790548864,0.00416584,2053.7,2053.2,1.05454229]
["bitfinex-derivatives","ETHF0:USTF0",1772790549366,0.00416584,2053.6,2053.2,1.05454229]
["bitfinex-derivatives","ETHF0:USTF0",1772790549668,0.24342,2053.9,2053.0,1.05286189]
["bitfinex-derivatives","ETHF0:USTF0",1772790549868,0.00416584,2053.7,2053.0,1.05286189]
["bitfinex-derivatives","ETHF0:USTF0",1772790550069,0.24342,2053.9,2053.0,1.05286189]
["bitfinex-derivatives","ETHF0:USTF0",1772790550368,0.00416584,2053.7,2053.0,1.05286189]
["bitfinex-derivatives","ETHF0:USTF0",1772790550770,0.24347,2053.6,2053.0,1.05286189]
["bitfinex-derivatives","ETHF0:USTF0",1772790551377,0.00416584,2053.4,2053.0,1.05286189]
["bitfinex-derivatives","ETHF0:USTF0",1772790551875,0.24347,2053.6,2053.0,1.05286189]
["bitfinex-derivatives","ETHF0:USTF0",1772790552076,0.24347,2053.6,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790552375,0.00416584,2053.4,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790552779,0.00416584,2053.3,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790552974,0.24347,2053.6,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790553371,0.00416584,2053.4,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790553879,0.00416584,2053.3,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790554080,0.24347,2053.6,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790554277,0.00416584,2053.4,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790555080,0.00416584,2053.3,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790555275,0.24347,2053.6,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790555481,0.00416584,2053.4,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790556081,0.00416584,2053.3,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790556279,0.24347,2053.6,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790556483,0.00416584,2053.4,2052.9,1.05928615]
["bitfinex-derivatives","ETHF0:USTF0",1772790556984,0.00416584,2053.1,2052.9,0.00487062]
["bitfinex-derivatives","ETHF0:USTF0",1772790557179,0.24349,2053.3,2052.9,0.00487062]
["bitfinex-derivatives","ETHF0:USTF0",1772790557382,0.24349,2053.3,2052.7,1.11095274]
["bitfinex-derivatives","ETHF0:USTF0",1772790557683,0.24353,2053.0,2052.7,1.11095274]
["bitfinex-derivatives","ETHF0:USTF0",1772790557879,0.24353,2053.0,2052.5,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790558085,0.00416584,2052.9,2052.5,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790558383,0.24353,2053.0,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790558582,0.00416584,2052.8,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790559085,0.00416584,2052.7,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790559282,0.24353,2053.0,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790559683,0.00416584,2052.8,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790559980,0.24353,2053.0,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790560180,0.00416584,2052.8,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790560584,0.00416584,2052.7,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790560784,0.24353,2053.0,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790561180,0.00416584,2052.8,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790561382,0.24353,2053.0,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790561582,6.382,2053.3,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790562280,6.411,2053.9,2052.5,0.88726866]
["bitfinex-derivatives","ETHF0:USTF0",1772790562480,0.24342,2054.0,2053.0,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790562680,0.24342,2054.0,2053.2,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790563487,0.00375519,2054.1,2053.2,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790563685,0.00375519,2054.1,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790563883,0.24716519,2054.1,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790567785,6.382,2054.0,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790568792,0.24716519,2054.1,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790568992,6.62916519,2054.1,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790570690,0.24716519,2054.1,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790570889,6.381,2054.0,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790571090,0.24716519,2054.1,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790571291,6.381,2054.0,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790571790,6.62816519,2054.1,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790575499,6.381,2054.0,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790577500,0.24716519,2054.1,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790577700,6.381,2054.0,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790579493,0.24716519,2054.1,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790579799,6.381,2054.0,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790581005,0.24342,2053.9,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790584106,0.24347,2053.6,2053.3,0.88339334]
["bitfinex-derivatives","ETHF0:USTF0",1772790584307,6.62447,2053.6,2052.8,0.82156703]
["bitfinex-derivatives","ETHF0:USTF0",1772790584904,0.24347,2053.6,2052.8,0.82156703]
["bitfinex-derivatives","ETHF0:USTF0",1772790585101,6.62447,2053.6,2052.8,0.82156703]
["bitfinex-derivatives","ETHF0:USTF0",1772790586216,0.2435,2053.3,2052.8,0.82156703]
["bitfinex-derivatives","ETHF0:USTF0",1772790589014,6.382,2053.5,2052.8,0.82156703]
["bitfinex-derivatives","ETHF0:USTF0",1772790589912,0.24348,2053.4,2052.8,0.82156703]
["bitfinex-derivatives","ETHF0:USTF0",1772790595222,0.00375519,2054.1,2053.0,6.10778287]
["bitfinex-derivatives","ETHF0:USTF0",1772790595520,0.29867988,2054.0,2053.3,0.59798165]
["bitfinex-derivatives","ETHF0:USTF0",1772790595715,0.3009028,2053.8,2053.3,0.59798165]
["bitfinex-derivatives","ETHF0:USTF0",1772790596414,0.24343,2053.8,2053.3,0.59798165]
["bitfinex-derivatives","ETHF0:USTF0",1772790596610,6.62543,2053.8,2053.3,0.59798165]
["bitfinex-derivatives","ETHF0:USTF0",1772790598215,6.67791392,2053.8,2053.3,0.59798165]
["bitfinex-derivatives","ETHF0:USTF0",1772790598820,0.05248392,2053.7,2053.3,0.59798165]
["bitfinex-derivatives","ETHF0:USTF0",1772790600125,6.382,2053.8,2053.3,0.59798165]
["bitfinex-derivatives","ETHF0:USTF0",1772790600717,6.43449906,2053.8,2053.3,0.59798165]
["bitfinex-derivatives","ETHF0:USTF0",1772790601722,0.30811989,2053.7,2053.3,0.59798165]
["bitfinex-derivatives","ETHF0:USTF0",1772790601928,0.06466989,2053.4,2053.0,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790602127,6.44566989,2053.3,2053.0,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790602517,6.381,2053.3,2053.0,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790602718,0.24347,2053.5,2053.0,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790603020,6.62442,2053.9,2053.2,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790603921,6.62442,2053.9,2053.3,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790604119,6.69006084,2053.9,2053.3,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790604518,0.24342,2053.9,2053.3,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790604721,6.382,2053.8,2053.3,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790604928,0.06564084,2053.7,2053.3,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790605120,6.44764084,2053.8,2053.3,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790605324,0.24342,2053.9,2053.3,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790605524,6.382,2053.8,2053.3,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790605934,0.00375519,2054.1,2053.3,6.70207522]
["bitfinex-derivatives","ETHF0:USTF0",1772790606128,0.00375519,2054.1,2053.2,7.63472859]
["bitfinex-derivatives","ETHF0:USTF0",1772790606129,0.06817256,2054.8,2053.7,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790606324,6.381,2054.7,2054.0,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790607228,6.3846969,2054.7,2054.0,0.60038736]
["bitfinex-derivatives","ETHF0:USTF0",1772790607424,0.24334,2054.6,2054.0,0.60038736]
["bitfinex-derivatives","ETHF0:USTF0",1772790607627,0.06817256,2054.5,2054.0,0.60038736]
["bitfinex-derivatives","ETHF0:USTF0",1772790608333,0.06817256,2054.5,2054.0,0.00609501]
["bitfinex-derivatives","ETHF0:USTF0",1772790608532,0.0759632,2054.3,2053.6,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790608735,6.45086819,2054.2,2053.6,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790609433,0.31690509,2054.7,2053.6,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790609630,6.45086819,2054.6,2053.6,0.60021356]
["bitfinex-derivatives","ETHF0:USTF0",1772790609830,0.07138801,2054.5,2053.6,0.60021356]
["bitfinex-derivatives","ETHF0:USTF0",1772790610729,0.07138801,2054.3,2053.6,0.60021356]
["bitfinex-derivatives","ETHF0:USTF0",1772790611133,6.45238801,2054.3,2053.6,0.60021356]
["bitfinex-derivatives","ETHF0:USTF0",1772790611632,6.381,2054.3,2053.6,0.60021356]
["bitfinex-derivatives","ETHF0:USTF0",1772790612634,6.381,2054.6,2053.7,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790614534,6.45085323,2054.6,2053.7,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790615130,6.44985323,2054.6,2053.7,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790615934,0.0036969,2054.7,2053.7,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790616233,0.07256828,2055.1,2053.8,0.83772235]
["bitfinex-derivatives","ETHF0:USTF0",1772790616538,6.38,2055.1,2054.1,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790617338,6.38626554,2055.1,2054.1,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790617532,0.00626554,2055.1,2054.1,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790617739,0.00626554,2055.1,2054.1,6.70207522]
["bitfinex-derivatives","ETHF0:USTF0",1772790618032,6.38,2055.4,2054.4,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790618238,0.31869377,2055.8,2054.4,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790618438,6.45549377,2055.7,2054.5,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790618632,6.38,2055.7,2054.7,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790619133,6.38417362,2055.7,2054.7,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790619536,0.00417362,2055.7,2054.7,6.70207522]
["bitfinex-derivatives","ETHF0:USTF0",1772790619732,10.67364377,2056.3,2054.9,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790620036,0.24315,2056.3,2055.1,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790620233,0.24302,2057.3,2055.5,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790620538,0.07670447,2057.2,2055.7,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790620734,0.08223929,2057.2,2055.8,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790620929,6.38453482,2057.2,2055.9,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790621130,0.07670447,2057.1,2055.9,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790621435,0.07670447,2056.5,2055.9,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790621634,0.07670447,2056.3,2055.7,0.5981702]
["bitfinex-derivatives","ETHF0:USTF0",1772790622437,0.07670447,2056.3,2055.7,0.00387785]
["bitfinex-derivatives","ETHF0:USTF0",1772790622841,0.07670447,2056.3,2055.7,0.5981702]
["bitfinex-derivatives","ETHF0:USTF0",1772790623940,0.07670447,2056.3,2055.7,0.00387785]
["bitfinex-derivatives","ETHF0:USTF0",1772790624240,6.378,2056.5,2055.7,0.5981702]
["bitfinex-derivatives","ETHF0:USTF0",1772790624739,6.46231344,2056.5,2055.7,0.5981702]
["bitfinex-derivatives","ETHF0:USTF0",1772790625339,0.08431344,2056.4,2055.7,0.5981702]
["bitfinex-derivatives","ETHF0:USTF0",1772790626945,6.377,2056.4,2055.7,0.5981702]
["bitfinex-derivatives","ETHF0:USTF0",1772790627443,6.4607696,2056.4,2055.7,0.5981702]
["bitfinex-derivatives","ETHF0:USTF0",1772790628041,0.0839522,2056.3,2055.7,0.00387785]
["bitfinex-derivatives","ETHF0:USTF0",1772790628643,0.0839522,2056.3,2055.7,0.5981702]
["bitfinex-derivatives","ETHF0:USTF0",1772790628845,0.0839522,2056.1,2055.5,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790629041,0.0839522,2055.9,2054.8,0.59429235]
["bitfinex-derivatives","ETHF0:USTF0",1772790629842,0.0839522,2055.9,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790631246,0.07576451,2055.7,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790631449,0.08007543,2055.7,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790631641,0.00431092,2055.7,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790636851,0.06721321,2055.7,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790637053,0.06290229,2055.5,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790637247,0.24322,2055.6,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790638352,0.30366989,2055.4,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790638553,0.06042989,2055.3,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790638753,0.06042989,2055.2,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790639155,0.24324,2055.4,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790642050,0.28310856,2055.4,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790642246,0.03986856,2055.3,2054.8,0.59779876]
["bitfinex-derivatives","ETHF0:USTF0",1772790643849,0.2798316,2055.0,2054.2,0.58228423]
["bitfinex-derivatives","ETHF0:USTF0",1772790644257,0.24329,2055.0,2054.2,0.58228423]
["bitfinex-derivatives","ETHF0:USTF0",1772790644856,0.24329,2055.0,2054.2,0.58624061]
["bitfinex-derivatives","ETHF0:USTF0",1772790647359,0.28673329,2055.0,2054.2,0.58624061]
["bitfinex-derivatives","ETHF0:USTF0",1772790648558,0.04350835,2054.9,2054.2,0.58624061]
["bitfinex-derivatives","ETHF0:USTF0",1772790649468,0.28682835,2054.8,2054.2,0.58624061]
["bitfinex-derivatives","ETHF0:USTF0",1772790650768,0.27954246,2054.6,2054.2,0.58624061]
["bitfinex-derivatives","ETHF0:USTF0",1772790651063,0.03620246,2054.5,2054.2,0.58624061]
["bitfinex-derivatives","ETHF0:USTF0",1772790651664,0.27954246,2054.6,2054.2,0.58624061]
["bitfinex-derivatives","ETHF0:USTF0",1772790651867,0.03218856,2054.5,2054.2,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1772790652263,0.03218856,2054.4,2054.2,0.00395638]
["bitfinex-derivatives","ETHF0:USTF0",1772790653160,0.03218856,2054.4,2054.0,0.58446075]
["bitfinex-derivatives","ETHF0:USTF0",1772790653364,0.27160218,2054.3,2053.8,0.58643894]
["bitfinex-derivatives","ETHF0:USTF0",1772790653764,0.01065115,2054.2,2053.8,0.58643894]
["bitfinex-derivatives","ETHF0:USTF0",1772790654061,6.38765115,2054.7,2053.8,0.58643894]
["bitfinex-derivatives","ETHF0:USTF0",1772790654268,6.377,2054.6,2053.8,0.59042856]
["bitfinex-derivatives","ETHF0:USTF0",1772790654467,6.38765115,2054.6,2053.8,0.59042856]
["bitfinex-derivatives","ETHF0:USTF0",1772790654769,0.25401115,2054.5,2053.8,0.59042856]
["bitfinex-derivatives","ETHF0:USTF0",1772790656163,0.005778,2054.7,2053.8,0.59042856]
["bitfinex-derivatives","ETHF0:USTF0",1772790656664,0.27003471,2054.6,2053.8,0.59042856]
["bitfinex-derivatives","ETHF0:USTF0",1772790657260,6.62134,2054.6,2053.8,0.59042856]
["bitfinex-derivatives","ETHF0:USTF0",1772790658973,0.005778,2054.7,2053.8,0.59042856]
["bitfinex-derivatives","ETHF0:USTF0",1772790659471,0.24334,2054.6,2053.8,0.59042856]
["bitfinex-derivatives","ETHF0:USTF0",1772790660668,0.28347065,2054.4,2053.8,0.59042856]
["bitfinex-derivatives","ETHF0:USTF0",1772790661073,6.383778,2054.7,2053.8,0.59042856]
["bitfinex-derivatives","ETHF0:USTF0",1772790661468,0.005778,2054.7,2053.8,0.59042856]
["bitfinex-derivatives","ETHF0:USTF0",1772790661669,0.24327,2055.2,2054.2,0.57761071]
["bitfinex-derivatives","ETHF0:USTF0",1772790662770,0.04593811,2055.1,2054.2,0.57761071]
["bitfinex-derivatives","ETHF0:USTF0",1772790662976,0.04960777,2055.1,2054.2,0.57761071]
["bitfinex-derivatives","ETHF0:USTF0",1772790663675,0.04593811,2054.9,2054.2,0.57761071]
["bitfinex-derivatives","ETHF0:USTF0",1772790663875,0.24329,2055.0,2054.2,0.57761071]
["bitfinex-derivatives","ETHF0:USTF0",1772790664677,0.00366966,2055.1,2054.2,0.57761071]
["bitfinex-derivatives","ETHF0:USTF0",1772790665179,0.0594554,2055.1,2054.2,0.57761071]
["bitfinex-derivatives","ETHF0:USTF0",1772790665577,0.00366966,2055.1,2054.2,0.57761071]
["bitfinex-derivatives","ETHF0:USTF0",1772790665778,6.38166966,2055.1,2054.2,0.57761071]
["bitfinex-derivatives","ETHF0:USTF0",1772790666474,0.00366966,2055.1,2054.2,0.57761071]
["bitfinex-derivatives","ETHF0:USTF0",1772790666678,6.378,2055.4,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790667079,6.378,2055.3,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790667271,0.05982158,2055.1,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790667779,0.06335015,2055.1,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790667980,0.00352857,2055.1,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790668977,0.05957301,2055.0,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790669778,0.00352857,2055.1,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790669980,6.378,2055.0,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790670579,0.00352857,2055.1,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790670879,6.38152857,2055.1,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790671270,0.24329,2055.0,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790671475,0.30321032,2055.0,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790671878,0.00352857,2055.1,2054.3,0.57241492]
["bitfinex-derivatives","ETHF0:USTF0",1772790674479,0.00352857,2055.1,2054.3,6.63698918]
["bitfinex-derivatives","ETHF0:USTF0",1772790674782,0.00352857,2055.1,2054.4,0.57170248]
["bitfinex-derivatives","ETHF0:USTF0",1772790677579,0.06107991,2055.1,2054.4,0.57170248]
["bitfinex-derivatives","ETHF0:USTF0",1772790678582,0.00352857,2055.1,2054.4,0.57170248]
["bitfinex-derivatives","ETHF0:USTF0",1772790679773,6.62124,2055.5,2054.4,0.57170248]
["bitfinex-derivatives","ETHF0:USTF0",1772790679774,0.24324,2055.5,2054.4,0.57170248]
["bitfinex-derivatives","ETHF0:USTF0",1772790679984,6.62124,2055.5,2054.5,0.57485926]
["bitfinex-derivatives","ETHF0:USTF0",1772790680682,0.05126325,2055.6,2054.5,0.57485926]
["bitfinex-derivatives","ETHF0:USTF0",1772790680986,0.0056883,2055.6,2054.7,0.57485926]
["bitfinex-derivatives","ETHF0:USTF0",1772790681189,0.0056883,2055.6,2054.8,0.57485926]
["bitfinex-derivatives","ETHF0:USTF0",1772790681482,0.0056883,2055.6,2054.9,0.57485926]
["bitfinex-derivatives","ETHF0:USTF0",1772790684783,6.62019,2055.9,2054.9,0.57485926]
["bitfinex-derivatives","ETHF0:USTF0",1772790684982,0.24319,2055.9,2054.9,0.57485926]
["bitfinex-derivatives","ETHF0:USTF0",1772790685185,0.24319,2055.9,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790685379,6.42590128,2056.0,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790685883,6.43158585,2056.0,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790686284,0.04356071,2055.9,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790687085,0.04356071,2055.7,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790687589,6.376,2055.8,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790687792,0.24885457,2056.0,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790687990,0.29189426,2056.0,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790688188,6.66789426,2056.0,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790688388,0.29189426,2056.0,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790688589,6.66789426,2056.0,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790688790,6.62485457,2056.0,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790689989,6.67936366,2056.0,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790690290,0.00568457,2056.0,2055.0,0.57604024]
["bitfinex-derivatives","ETHF0:USTF0",1772790690491,0.00568457,2056.0,2055.1,0.57323634]
["bitfinex-derivatives","ETHF0:USTF0",1772790690690,0.00568457,2056.0,2055.2,0.57323634]
["bitfinex-derivatives","ETHF0:USTF0",1772790691088,6.376,2056.3,2055.2,0.57323634]
["bitfinex-derivatives","ETHF0:USTF0",1772790691287,6.376,2056.3,2055.3,0.57039405]
["bitfinex-derivatives","ETHF0:USTF0",1772790691689,6.376,2056.3,2055.4,0.57039405]
["bitfinex-derivatives","ETHF0:USTF0",1772790692192,6.38160735,2056.3,2055.4,0.5744329]
["bitfinex-derivatives","ETHF0:USTF0",1772790692993,0.00560735,2056.3,2055.4,0.5744329]
["bitfinex-derivatives","ETHF0:USTF0",1772790693193,0.00560735,2056.3,2055.5,0.57152898]
["bitfinex-derivatives","ETHF0:USTF0",1772790693492,0.06650324,2056.6,2055.6,0.57152898]
["bitfinex-derivatives","ETHF0:USTF0",1772790694294,0.07174263,2056.6,2055.6,0.57152898]
["bitfinex-derivatives","ETHF0:USTF0",1772790695490,6.376,2056.5,2055.6,0.57152898]
["bitfinex-derivatives","ETHF0:USTF0",1772790695692,6.44257422,2056.5,2055.6,0.57152898]
["bitfinex-derivatives","ETHF0:USTF0",1772790696095,0.07098243,2056.4,2055.6,0.57152898]
["bitfinex-derivatives","ETHF0:USTF0",1772790696894,0.24314,2056.3,2055.6,0.57152898]
["bitfinex-derivatives","ETHF0:USTF0",1772790697092,0.07098243,2056.2,2055.6,0.57152898]
["bitfinex-derivatives","ETHF0:USTF0",1772790698094,0.05792137,2056.0,2055.6,0.57152898]
["bitfinex-derivatives","ETHF0:USTF0",1772790698297,0.05792137,2056.0,2055.4,0.57556783]
["bitfinex-derivatives","ETHF0:USTF0",1772790699389,0.05792137,2055.9,2055.4,0.57556783]
["bitfinex-derivatives","ETHF0:USTF0",1772790700293,6.375,2056.0,2055.4,0.57556783]
["bitfinex-derivatives","ETHF0:USTF0",1772790700488,6.375,2056.3,2055.4,0.57556783]
["bitfinex-derivatives","ETHF0:USTF0",1772790700694,0.00523939,2056.6,2055.4,0.81880783]
["bitfinex-derivatives","ETHF0:USTF0",1772790700896,0.00523939,2056.6,2055.6,0.57607886]
["bitfinex-derivatives","ETHF0:USTF0",1772790700897,0.05386541,2056.6,2055.6,0.57607886]
["bitfinex-derivatives","ETHF0:USTF0",1772790701596,0.04862602,2056.4,2055.6,0.57607886]
["bitfinex-derivatives","ETHF0:USTF0",1772790701898,0.04862602,2056.3,2055.6,0.57607886]
["bitfinex-derivatives","ETHF0:USTF0",1772790703696,6.42362602,2056.3,2055.6,0.57607886]
["bitfinex-derivatives","ETHF0:USTF0",1772790704096,0.03446418,2056.0,2055.6,0.57607886]
["bitfinex-derivatives","ETHF0:USTF0",1772790704298,0.03446418,2056.0,2055.4,0.58719863]
["bitfinex-derivatives","ETHF0:USTF0",1772790704700,0.03446418,2055.8,2055.4,0.58719863]
["bitfinex-derivatives","ETHF0:USTF0",1772790704900,6.40846418,2055.8,2055.4,0.58719863]
["bitfinex-derivatives","ETHF0:USTF0",1772790705196,0.03446418,2055.7,2055.4,0.00403885]
["bitfinex-derivatives","ETHF0:USTF0",1772790705401,0.03446418,2055.5,2054.8,0.58315978]
["bitfinex-derivatives","ETHF0:USTF0",1772790706304,0.03446418,2055.5,2054.8,0.58865508]
["bitfinex-derivatives","ETHF0:USTF0",1772790706703,0.24322,2055.6,2054.8,0.58865508]
["bitfinex-derivatives","ETHF0:USTF0",1772790706904,6.374,2055.5,2054.8,0.58865508]
["bitfinex-derivatives","ETHF0:USTF0",1772790707103,0.24322,2055.6,2054.8,0.58865508]
["bitfinex-derivatives","ETHF0:USTF0",1772790707406,0.03238872,2055.7,2054.8,0.58865508]
["bitfinex-derivatives","ETHF0:USTF0",1772790708705,6.39735158,2055.8,2054.8,0.58865508]
["bitfinex-derivatives","ETHF0:USTF0",1772790709304,0.02335158,2055.8,2054.8,0.58865508]
["bitfinex-derivatives","ETHF0:USTF0",1772790709504,6.375,2055.7,2054.8,0.58865508]
["bitfinex-derivatives","ETHF0:USTF0",1772790709704,6.375,2055.8,2054.8,0.58865508]
["bitfinex-derivatives","ETHF0:USTF0",1772790710600,0.02306157,2055.7,2054.8,0.58865508]
["bitfinex-derivatives","ETHF0:USTF0",1772790710805,6.375,2055.8,2054.8,0.58865508]
["bitfinex-derivatives","ETHF0:USTF0",1772790711299,0.24319,2055.9,2054.8,0.58865508]
["bitfinex-derivatives","ETHF0:USTF0",1772790711606,0.02306157,2056.0,2054.9,0.58886108]
["bitfinex-derivatives","ETHF0:USTF0",1772790711796,6.39806157,2056.0,2055.0,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790712000,0.02306157,2056.0,2055.0,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790712197,0.02306157,2056.0,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790712703,0.02326969,2055.9,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790713205,0.24318,2056.0,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790713399,0.26644969,2056.0,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790714205,0.0190247,2055.9,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790718114,6.62579273,2056.0,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790718908,0.00761273,2055.9,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790719610,6.61818,2056.0,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790719813,6.62579273,2056.0,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790721417,0.00661172,2055.9,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790722820,6.375,2055.9,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790723317,6.38427248,2055.9,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790723919,0.0097256,2055.8,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790724119,6.375,2055.8,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790724514,0.24318,2056.0,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790724714,6.6279056,2056.0,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790725619,0.0097256,2055.9,2055.1,0.58875702]
["bitfinex-derivatives","ETHF0:USTF0",1772790726320,0.0097256,2055.9,2055.1,6.65333128]
["bitfinex-derivatives","ETHF0:USTF0",1772790726522,0.0097256,2055.9,2055.2,0.5955822]
["bitfinex-derivatives","ETHF0:USTF0",1772790726722,6.61818,2056.0,2055.2,0.5955822]
["bitfinex-derivatives","ETHF0:USTF0",1772790726921,6.6276382,2056.0,2055.2,0.5955822]
["bitfinex-derivatives","ETHF0:USTF0",1772790727223,6.375,2056.3,2055.3,0.5955822]
["bitfinex-derivatives","ETHF0:USTF0",1772790727424,6.375,2056.3,2055.5,0.5955822]
["bitfinex-derivatives","ETHF0:USTF0",1772790727624,0.00523939,2056.6,2055.7,6.66015646]
["bitfinex-derivatives","ETHF0:USTF0",1772790727818,6.38023939,2056.6,2055.8,0.5955822]
["bitfinex-derivatives","ETHF0:USTF0",1772790728227,6.38587271,2056.6,2055.8,0.5955822]
["bitfinex-derivatives","ETHF0:USTF0",1772790728621,0.00563332,2056.5,2055.8,0.5955822]
["bitfinex-derivatives","ETHF0:USTF0",1772790729024,0.00563332,2056.3,2055.8,0.5955822]
["bitfinex-derivatives","ETHF0:USTF0",1772790729625,0.00563332,2056.1,2055.3,0.59749464]
["bitfinex-derivatives","ETHF0:USTF0",1772790729825,0.00646236,2055.9,2055.3,0.59749464]
["bitfinex-derivatives","ETHF0:USTF0",1772790731124,6.38146236,2055.9,2055.3,0.59749464]
["bitfinex-derivatives","ETHF0:USTF0",1772790731323,0.00646236,2055.8,2055.3,0.59749464]
["bitfinex-derivatives","ETHF0:USTF0",1772790732826,6.38452405,2055.8,2055.3,0.59749464]
["bitfinex-derivatives","ETHF0:USTF0",1772790733229,0.00952405,2055.7,2055.3,0.59749464]
["bitfinex-derivatives","ETHF0:USTF0",1772790736728,0.24970179,2055.6,2054.9,0.5970704]
["bitfinex-derivatives","ETHF0:USTF0",1772790736919,0.00648179,2055.5,2054.9,0.5970704]
["bitfinex-derivatives","ETHF0:USTF0",1772790737518,0.24970179,2055.6,2054.9,0.5970704]
["bitfinex-derivatives","ETHF0:USTF0",1772790738327,0.24932042,2055.6,2054.9,0.5970704]
["bitfinex-derivatives","ETHF0:USTF0",1772790738827,0.24322,2055.6,2054.9,0.5970704]
["bitfinex-derivatives","ETHF0:USTF0",1772790739632,0.24934042,2055.4,2054.9,0.5970704]
["bitfinex-derivatives","ETHF0:USTF0",1772790740022,0.00788739,2055.3,2054.9,0.5970704]
["bitfinex-derivatives","ETHF0:USTF0",1772790740228,6.375,2055.3,2054.9,0.5970704]
["bitfinex-derivatives","ETHF0:USTF0",1772790740826,0.00788739,2055.7,2054.9,0.5970704]
["bitfinex-derivatives","ETHF0:USTF0",1772790741025,5.95137757,2056.2,2054.9,0.8403704]
["bitfinex-derivatives","ETHF0:USTF0",1772790741026,0.00788739,2056.2,2054.9,0.8403704]
["bitfinex-derivatives","ETHF0:USTF0",1772790741233,6.375,2056.2,2055.3,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790741433,6.375,2056.2,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790742229,6.38483349,2056.2,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790742430,0.24316,2056.1,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790742631,0.25299349,2056.1,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790742935,0.24316,2056.1,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790743937,0.25603562,2056.1,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790744238,6.38787562,2056.5,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790744431,0.01287562,2056.4,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790745636,0.01287562,2056.2,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790745839,0.01529655,2056.0,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790746233,0.24316,2056.1,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790746739,0.25845655,2056.1,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790747339,0.24316,2056.1,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790749038,0.01572508,2056.0,2055.4,0.5963676]
["bitfinex-derivatives","ETHF0:USTF0",1772790749237,0.01572508,2055.8,2055.2,0.59244876]
["bitfinex-derivatives","ETHF0:USTF0",1772790749436,6.39072508,2055.8,2055.2,0.59244876]
["bitfinex-derivatives","ETHF0:USTF0",1772790749840,0.01572508,2055.6,2055.2,0.59244876]
["bitfinex-derivatives","ETHF0:USTF0",1772790750240,0.01572508,2055.6,2055.1,0.59254785]
["bitfinex-derivatives","ETHF0:USTF0",1772790750542,0.24323,2055.5,2054.8,0.59804315]
["bitfinex-derivatives","ETHF0:USTF0",1772790751043,0.24319,2055.9,2054.8,0.59804315]
["bitfinex-derivatives","ETHF0:USTF0",1772790751342,0.24319,2055.9,2054.9,0.59254785]
["bitfinex-derivatives","ETHF0:USTF0",1772790751343,6.375,2055.8,2054.9,0.59254785]
["bitfinex-derivatives","ETHF0:USTF0",1772790751743,0.24319,2055.9,2054.9,0.59254785]
["bitfinex-derivatives","ETHF0:USTF0",1772790751944,0.24319,2055.9,2055.0,0.60421047]
["bitfinex-derivatives","ETHF0:USTF0",1772790753745,6.61819,2055.9,2055.0,0.60421047]
["bitfinex-derivatives","ETHF0:USTF0",1772790754442,0.00135681,2055.8,2055.0,0.60421047]
["bitfinex-derivatives","ETHF0:USTF0",1772790754940,0.00135681,2055.6,2055.0,0.60421047]
["bitfinex-derivatives","ETHF0:USTF0",1772790755134,0.24458681,2055.5,2055.0,0.60421047]
["bitfinex-derivatives","ETHF0:USTF0",1772790755637,0.24318,2056.0,2055.0,0.60421047]
["bitfinex-derivatives","ETHF0:USTF0",1772790755839,6.375,2055.9,2055.0,0.60421047]
["bitfinex-derivatives","ETHF0:USTF0",1772790756439,0.24318,2056.0,2055.0,0.60421047]
["bitfinex-derivatives","ETHF0:USTF0",1772790756642,6.61818,2056.0,2055.1,0.59970135]
["bitfinex-derivatives","ETHF0:USTF0",1772790756836,6.62002847,2056.0,2055.1,0.59970135]
["bitfinex-derivatives","ETHF0:USTF0",1772790758543,0.01235271,2055.9,2055.1,0.59970135]
["bitfinex-derivatives","ETHF0:USTF0",1772790758744,0.24318,2056.0,2055.1,0.59970135]
["bitfinex-derivatives","ETHF0:USTF0",1772790758948,0.24318,2056.0,2055.2,0.59444923]
["bitfinex-derivatives","ETHF0:USTF0",1772790759143,0.25550271,2056.2,2055.3,0.59444923]
["bitfinex-derivatives","ETHF0:USTF0",1772790759343,0.01235271,2056.1,2055.3,0.59444923]
["bitfinex-derivatives","ETHF0:USTF0",1772790762049,0.24315,2056.2,2055.3,0.59444923]
["bitfinex-derivatives","ETHF0:USTF0",1772790762251,0.26090329,2056.2,2055.3,0.59444923]
["bitfinex-derivatives","ETHF0:USTF0",1772790762951,0.24315,2056.2,2055.3,6.65902349]
["bitfinex-derivatives","ETHF0:USTF0",1772790763251,0.24315,2056.2,2055.4,0.59174894]
["bitfinex-derivatives","ETHF0:USTF0",1772790763754,0.26279836,2056.2,2055.4,0.59174894]
["bitfinex-derivatives","ETHF0:USTF0",1772790764641,0.24315,2056.2,2055.4,0.59174894]
["bitfinex-derivatives","ETHF0:USTF0",1772790765043,0.26279836,2056.2,2055.4,0.59174894]
["bitfinex-derivatives","ETHF0:USTF0",1772790767752,0.00523939,2056.6,2055.8,0.58510059]
["bitfinex-derivatives","ETHF0:USTF0",1772790767951,3.98488165,2057.3,2055.6,7.63472859]
["bitfinex-derivatives","ETHF0:USTF0",1772790767952,6.375,2057.3,2056.2,0.58248089]
["bitfinex-derivatives","ETHF0:USTF0",1772790768151,0.03628939,2057.4,2056.3,0.58248089]
["bitfinex-derivatives","ETHF0:USTF0",1772790768350,6.41128939,2057.5,2056.5,0.58248089]
["bitfinex-derivatives","ETHF0:USTF0",1772790768951,6.41477437,2057.5,2056.5,0.58793616]
["bitfinex-derivatives","ETHF0:USTF0",1772790769355,0.03628939,2057.4,2056.5,0.58793616]
["bitfinex-derivatives","ETHF0:USTF0",1772790769655,0.55409713,2056.8,2056.3,0.54526902]
["bitfinex-derivatives","ETHF0:USTF0",1772790770455,0.24307,2056.9,2056.3,0.54526902]
["bitfinex-derivatives","ETHF0:USTF0",1772790770651,7.17116713,2056.9,2056.3,0.54526902]
["bitfinex-derivatives","ETHF0:USTF0",1772790770851,0.55409713,2056.8,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790772261,0.24307,2056.9,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790772459,6.61707,2056.9,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790773060,7.17116713,2056.9,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790773260,0.79716713,2056.9,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790773460,0.24307,2056.9,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790773760,0.79716713,2056.9,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790776359,7.17016713,2056.9,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790776560,0.55409713,2056.8,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790777765,7.17016713,2056.9,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790780566,6.92709713,2056.9,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790780959,6.373,2056.9,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790781163,0.55409713,2056.8,2056.3,0.55126395]
["bitfinex-derivatives","ETHF0:USTF0",1772790781362,0.55409713,2056.8,2056.2,0.54526902]
["bitfinex-derivatives","ETHF0:USTF0",1772790781559,0.58452561,2056.6,2056.2,0.54526902]
["bitfinex-derivatives","ETHF0:USTF0",1772790782163,0.58452561,2056.6,2055.8,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790782472,0.58452561,2056.4,2055.8,0.56258408]
["bitfinex-derivatives","ETHF0:USTF0",1772790783465,0.58452561,2056.3,2055.8,0.56258408]
["bitfinex-derivatives","ETHF0:USTF0",1772790783663,0.58452561,2056.3,2055.6,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790783860,0.58452561,2056.1,2055.4,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790784072,0.58452561,2055.9,2055.4,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790784866,0.59018553,2055.9,2055.4,0.56171424]
["bitfinex-derivatives","ETHF0:USTF0",1772790785776,0.58452561,2056.3,2055.4,0.56171424]
["bitfinex-derivatives","ETHF0:USTF0",1772790785979,6.373,2056.2,2055.4,0.56171424]
["bitfinex-derivatives","ETHF0:USTF0",1772790786670,6.37819797,2056.2,2055.4,0.56171424]
["bitfinex-derivatives","ETHF0:USTF0",1772790787069,0.58452561,2056.1,2055.4,0.56171424]
["bitfinex-derivatives","ETHF0:USTF0",1772790788576,0.00519797,2056.2,2055.4,0.56171424]
["bitfinex-derivatives","ETHF0:USTF0",1772790788777,6.37819797,2056.2,2055.4,0.56171424]
["bitfinex-derivatives","ETHF0:USTF0",1772790788978,0.58452561,2056.5,2055.5,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790789173,6.373,2056.5,2055.5,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790789575,6.373,2056.7,2055.6,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790789768,0.82761561,2056.8,2055.8,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790789971,0.83319988,2056.8,2055.8,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790790375,7.20619988,2056.8,2055.8,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790791180,0.58452561,2056.7,2055.8,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790791875,6.95752561,2056.7,2055.8,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790792070,0.58452561,2056.6,2055.8,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790794578,0.58452561,2056.4,2055.7,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790796069,6.61611,2056.5,2055.7,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790796267,7.20063561,2056.5,2055.7,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790796469,0.58452561,2056.4,2055.7,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790796978,6.95752561,2056.4,2055.7,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790797479,0.58452561,2056.3,2055.7,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790798877,6.373,2056.4,2055.7,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790799180,0.58452561,2056.5,2055.7,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790799375,6.373,2056.6,2055.7,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790799783,6.373,2056.6,2055.8,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790799982,6.95752561,2056.6,2055.8,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790800884,6.95752561,2056.6,2055.9,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790802480,0.00558427,2056.8,2055.9,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790802481,0.59010988,2056.8,2055.9,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790802681,0.58452561,2056.7,2055.9,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790804087,0.58452561,2056.7,2056.0,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790804788,0.00558427,2056.8,2056.0,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790805287,0.00558427,2056.8,2056.1,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790805885,0.00558427,2056.8,2056.3,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790806286,0.58452561,2057.0,2056.3,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790806582,0.82754561,2057.4,2056.3,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790806789,0.58452561,2057.6,2056.5,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790807185,0.59015132,2057.6,2056.5,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790807687,0.59015132,2057.6,2056.6,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790808388,0.58452561,2057.5,2056.6,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790811792,0.55312829,2057.6,2056.6,0.55754782]
["bitfinex-derivatives","ETHF0:USTF0",1772790812090,0.00562571,2057.6,2056.9,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790812294,0.54750258,2058.1,2057.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790812494,0.54750258,2058.1,2057.1,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790812689,0.54750258,2058.1,2057.2,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790812891,0.95684436,2058.6,2057.6,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790813096,0.95684436,2058.6,2057.7,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790813298,0.54750258,2059.2,2057.8,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790813499,0.54750258,2059.2,2057.9,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790814101,0.54750258,2059.2,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790814295,0.55333741,2059.2,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790814501,0.54750258,2059.1,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790815003,0.54750258,2058.9,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790815804,6.91850258,2058.9,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790816103,0.54750258,2058.8,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790816902,0.54750258,2058.9,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790817705,0.54750258,2059.1,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790818003,0.00583483,2059.2,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790818201,0.55333741,2059.2,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790818402,0.54750258,2059.0,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790820004,0.55333741,2059.2,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790826511,0.55333741,2059.2,2058.1,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790828516,0.55333741,2059.2,2058.3,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790828920,0.55333741,2059.2,2057.7,2.27492722]
["bitfinex-derivatives","ETHF0:USTF0",1772790828921,0.54750258,2059.0,2057.9,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790840126,0.54750258,2059.0,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790840721,0.54750258,2059.0,2058.1,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790840927,0.54750258,2058.8,2058.1,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790841128,0.54750258,2058.8,2058.0,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790841324,0.54750258,2058.8,2057.9,0.59035067]
["bitfinex-derivatives","ETHF0:USTF0",1772790841822,0.5993309,2058.6,2057.7,6.06941159]
["bitfinex-derivatives","ETHF0:USTF0",1772790842022,0.5993309,2058.6,2057.7,0.60148396]
["bitfinex-derivatives","ETHF0:USTF0",1772790842220,0.5993309,2058.4,2057.8,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790844723,0.8422309,2058.4,2057.7,6.06941159]
["bitfinex-derivatives","ETHF0:USTF0",1772790844923,0.5993309,2058.3,2057.7,0.60148396]
["bitfinex-derivatives","ETHF0:USTF0",1772790846425,0.5993309,2058.1,2057.5,6.06457426]
["bitfinex-derivatives","ETHF0:USTF0",1772790846618,0.5993309,2058.1,2057.5,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790847420,0.5993309,2058.1,2057.5,0.00493225]
["bitfinex-derivatives","ETHF0:USTF0",1772790848327,0.5993309,2057.9,2057.2,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790849427,0.5993309,2057.9,2057.2,0.60069872]
["bitfinex-derivatives","ETHF0:USTF0",1772790851324,0.5993309,2058.3,2057.2,0.60069872]
["bitfinex-derivatives","ETHF0:USTF0",1772790851522,0.5993309,2058.3,2057.4,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790852524,0.5993309,2058.7,2057.4,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790852828,0.5993309,2058.7,2057.6,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790853628,0.5993309,2058.5,2057.6,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790853830,0.5993309,2058.3,2057.6,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790854233,0.24289,2058.4,2057.6,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790854434,0.5993309,2058.5,2057.6,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790855030,0.5993309,2058.3,2057.4,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790855742,0.5993309,2058.7,2057.5,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790856534,0.5993309,2058.7,2057.6,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790856839,0.5993309,2058.7,2057.7,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790857032,0.5993309,2058.7,2057.9,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790857435,0.5993309,2059.1,2057.9,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790857634,0.5993309,2058.9,2058.1,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790858243,0.5993309,2059.1,2058.1,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790858441,0.5993309,2059.1,2058.2,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790858650,0.5993309,2059.1,2058.3,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790858948,0.5993309,2059.1,2058.2,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790861842,0.24284,2058.8,2057.8,6.66122089]
["bitfinex-derivatives","ETHF0:USTF0",1772790862048,0.5993309,2058.7,2057.8,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790862939,0.5993309,2058.7,2057.7,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790863341,0.5993309,2058.5,2057.7,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790863646,0.5993309,2058.3,2057.5,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790865847,0.5993309,2058.1,2057.5,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790866048,0.5993309,2058.1,2057.2,0.00405209]
["bitfinex-derivatives","ETHF0:USTF0",1772790866049,0.5993309,2058.1,2057.4,0.59664663]
["bitfinex-derivatives","ETHF0:USTF0",1772790872655,0.58856724,2057.9,2057.2,0.60165763]
["bitfinex-derivatives","ETHF0:USTF0",1772790873050,0.58856724,2058.0,2057.2,0.60165763]
["bitfinex-derivatives","ETHF0:USTF0",1772790873244,0.58856724,2058.2,2057.3,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790873450,0.58856724,2058.4,2057.4,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790873650,0.58856724,2058.4,2057.6,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790877752,0.58856724,2058.2,2057.4,6.69053346]
["bitfinex-derivatives","ETHF0:USTF0",1772790877953,0.58856724,2058.2,2057.5,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790880062,0.58856724,2058.0,2057.4,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790880952,0.58856724,2058.0,2057.3,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790881559,0.58856724,2058.0,2057.2,0.60165763]
["bitfinex-derivatives","ETHF0:USTF0",1772790883556,0.58856724,2058.2,2057.2,0.60165763]
["bitfinex-derivatives","ETHF0:USTF0",1772790887067,0.58856724,2058.0,2057.2,0.60165763]
["bitfinex-derivatives","ETHF0:USTF0",1772790887868,0.58839515,2057.4,2056.7,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790888166,0.58839515,2057.2,2056.7,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790888362,0.58839515,2057.2,2056.3,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790888768,0.58839515,2057.0,2056.3,0.60229466]
["bitfinex-derivatives","ETHF0:USTF0",1772790891067,0.58856724,2057.1,2056.3,0.60229466]
["bitfinex-derivatives","ETHF0:USTF0",1772790892373,0.59228398,2057.2,2056.3,0.60229466]
["bitfinex-derivatives","ETHF0:USTF0",1772790893970,0.82883442,2057.6,2056.4,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790894273,0.82883442,2057.6,2056.5,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790894768,0.58856724,2057.5,2056.5,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790895174,0.59339003,2057.5,2056.6,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790895775,0.58856724,2057.3,2056.6,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790896878,0.59339003,2057.5,2056.6,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790900278,0.58767364,2057.3,2056.6,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790900773,0.59249643,2057.5,2056.6,0.59760554]
["bitfinex-derivatives","ETHF0:USTF0",1772790902373,0.00482279,2057.5,2056.8,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790902677,0.54387568,2057.8,2056.9,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790903077,0.54387568,2057.7,2056.9,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790903676,0.54739384,2057.7,2056.9,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790904972,0.54387568,2057.5,2056.9,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790905480,0.54387568,2057.5,2056.6,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790905673,0.54387568,2057.3,2056.4,6.64066868]
["bitfinex-derivatives","ETHF0:USTF0",1772790905875,0.54387568,2057.3,2056.5,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790911881,0.54387568,2057.6,2056.6,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790912086,0.54387568,2057.6,2056.7,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790913586,0.54387568,2057.5,2056.7,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790915388,0.54387568,2057.5,2056.8,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790923495,0.54387568,2057.5,2056.7,6.09292792]
["bitfinex-derivatives","ETHF0:USTF0",1772790923695,0.54387568,2057.3,2056.6,6.64066868]
["bitfinex-derivatives","ETHF0:USTF0",1772790923897,0.54387568,2057.1,2056.5,6.64066868]
["bitfinex-derivatives","ETHF0:USTF0",1772790924097,0.54387568,2057.1,2056.5,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790925404,0.24303,2057.2,2056.5,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790925601,0.24303,2057.2,2056.6,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790926498,0.54387568,2057.1,2056.6,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790926698,0.54387568,2056.9,2056.4,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790928207,0.54387568,2057.2,2056.4,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790928507,0.54387568,2057.2,2056.5,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790930608,0.54387568,2057.4,2056.6,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790930905,0.54387568,2057.4,2056.7,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790931302,6.91839384,2057.7,2056.9,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790931502,6.91839384,2057.7,2057.0,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790932506,0.57566385,2057.6,2057.0,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790934201,0.00351816,2057.7,2057.0,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790935002,0.57918201,2057.7,2057.0,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790937909,6.94918201,2057.7,2057.0,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790938506,0.57918201,2057.7,2057.0,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790940304,0.00351816,2057.7,2057.0,0.54774076]
["bitfinex-derivatives","ETHF0:USTF0",1772790940510,0.00351816,2057.7,2057.0,6.64066868]
["bitfinex-derivatives","ETHF0:USTF0",1772790940812,0.00351816,2057.7,2057.1,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790941012,0.57918201,2057.7,2057.1,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790941512,0.57918201,2057.7,2056.9,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790942112,0.57566385,2057.5,2056.9,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790943414,0.57566385,2057.3,2056.8,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790943714,0.57566385,2057.3,2056.7,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790944507,0.57566385,2057.3,2056.6,6.09292792]
["bitfinex-derivatives","ETHF0:USTF0",1772790944508,0.57566385,2057.3,2056.6,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790946117,6.61301,2057.4,2056.6,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790946515,0.57566385,2057.3,2056.6,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790947316,0.57566385,2057.0,2056.4,6.68237553]
["bitfinex-derivatives","ETHF0:USTF0",1772790947617,0.81870385,2057.1,2056.4,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790948317,0.57566385,2057.1,2056.4,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790954325,0.57566385,2057.4,2056.4,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790954524,6.94666385,2057.6,2056.6,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790954724,6.94666385,2057.6,2056.7,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790957422,0.57566385,2057.6,2056.7,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790960121,0.00351816,2057.7,2056.9,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790960520,6.37,2058.2,2057.1,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790960726,0.57566385,2058.4,2057.3,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790961121,0.57566385,2058.4,2057.4,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790961323,0.57566385,2058.4,2057.5,0.58944761]
["bitfinex-derivatives","ETHF0:USTF0",1772790961523,0.57566385,2058.4,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790961825,0.58154633,2058.4,2057.7,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790963027,0.57622908,2058.8,2057.7,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790964030,0.58012569,2058.8,2057.7,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790966830,0.58544294,2058.8,2057.7,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790967731,0.57622908,2058.6,2057.7,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790968325,0.57622908,2058.4,2057.7,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790968828,0.58154633,2058.3,2057.7,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790969130,0.57622908,2058.3,2057.7,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790969331,0.58154633,2058.3,2057.7,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790970033,0.57622908,2058.1,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790970635,0.58154633,2058.1,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790970935,0.57622908,2058.1,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790971129,0.58154633,2058.1,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790972731,0.00531725,2058.1,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790973131,0.58154633,2058.1,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790973536,0.00531725,2058.0,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790973736,6.368,2058.5,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790973737,0.57622908,2058.1,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790974533,0.00531725,2058.0,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790974937,0.57622908,2058.3,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790975737,0.57622908,2058.5,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790981046,0.57622908,2058.4,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790981338,0.57622908,2058.4,2057.5,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790981642,0.57622908,2058.0,2057.1,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790982237,0.57622908,2058.3,2057.1,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790982433,0.57622908,2058.3,2057.3,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790982636,0.57622908,2058.5,2057.4,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790982941,0.57622908,2058.5,2057.6,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790983143,0.57622908,2058.5,2057.7,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790984134,0.57622908,2058.5,2057.8,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790984336,0.57622908,2058.5,2057.8,0.5816554]
["bitfinex-derivatives","ETHF0:USTF0",1772790987744,0.57622908,2058.6,2057.8,0.5816554]
["bitfinex-derivatives","ETHF0:USTF0",1772790987943,0.57622908,2058.6,2057.9,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790989242,0.57622908,2058.6,2058.0,0.57601224]
["bitfinex-derivatives","ETHF0:USTF0",1772790994045,0.57622908,2058.6,2057.9,6.64878023]
["bitfinex-derivatives","ETHF0:USTF0",1772790994344,0.57622908,2058.6,2057.8,6.65442339]
["bitfinex-derivatives","ETHF0:USTF0",1772790994544,0.57622908,2058.6,2057.9,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772790997351,0.60217734,2058.8,2057.9,6.09462589]
["bitfinex-derivatives","ETHF0:USTF0",1772790997550,0.59828073,2058.7,2058.0,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791000451,0.00389661,2058.8,2058.0,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791000652,0.00389661,2058.8,2057.9,6.33757589]
["bitfinex-derivatives","ETHF0:USTF0",1772791000653,0.00389661,2058.8,2058.3,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791001054,0.59828073,2058.9,2058.3,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791001752,0.59828073,2059.0,2058.3,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791002056,0.60413937,2059.0,2058.3,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791004354,0.00585864,2059.0,2058.5,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791004552,0.59828073,2059.6,2058.9,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791005352,0.59828073,2060.0,2058.9,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791005557,0.59828073,2060.2,2059.2,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791005760,0.59828073,2060.0,2059.2,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791005958,0.60210225,2060.0,2059.2,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791006352,0.60210225,2060.0,2059.0,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1772791006353,0.59828073,2059.8,2059.0,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791006758,0.59828073,2059.8,2058.8,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791009754,0.59828073,2059.7,2058.8,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791010354,0.59828073,2059.5,2058.5,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791011164,0.59828073,2059.4,2058.5,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791011362,0.24275,2059.6,2058.5,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791011661,0.59828073,2059.5,2058.5,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791011862,0.59828073,2059.7,2058.5,0.79702434]
["bitfinex-derivatives","ETHF0:USTF0",1772791012059,0.59828073,2059.7,2058.6,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791012263,0.59828073,2059.9,2058.9,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791012563,0.59828073,2059.9,2059.0,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791017567,0.60210225,2060.0,2059.0,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791019567,0.59828073,2059.8,2059.0,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791020661,0.60210225,2060.0,2059.0,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791022669,0.57424631,2060.0,2059.0,0.55415434]
["bitfinex-derivatives","ETHF0:USTF0",1772791022869,0.57424631,2060.0,2059.1,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791023671,0.00382152,2060.0,2059.1,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791023965,0.00382152,2060.0,2059.2,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791024167,0.00382152,2060.0,2059.3,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791024367,0.00382152,2060.0,2059.3,0.55075133]
["bitfinex-derivatives","ETHF0:USTF0",1772791024763,0.57042479,2060.3,2059.3,0.55075133]
["bitfinex-derivatives","ETHF0:USTF0",1772791025873,0.57655383,2060.3,2059.3,0.55075133]
["bitfinex-derivatives","ETHF0:USTF0",1772791026171,0.81304479,2060.8,2059.5,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791026372,0.57042479,2060.7,2059.5,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791026563,0.57042479,2060.9,2059.8,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791026768,0.57042479,2060.9,2059.9,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791027370,0.57612775,2060.9,2059.9,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791027562,0.00570296,2060.9,2060.0,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791028169,0.57612775,2060.9,2060.0,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791028666,0.00570296,2060.9,2060.0,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791030474,0.57612775,2060.9,2060.0,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791035079,0.55619177,2060.9,2060.0,0.5450893]
["bitfinex-derivatives","ETHF0:USTF0",1772791035268,4.27124853,2061.8,2060.2,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791035468,10.08750787,2062.4,2060.6,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791035469,0.55048881,2061.7,2060.6,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791035868,0.79299881,2061.6,2060.6,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791036072,0.55048881,2061.9,2060.6,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791036274,0.55401197,2061.9,2060.6,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791036677,0.55401197,2061.9,2060.7,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791036871,0.00352316,2061.9,2060.9,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791037076,0.00352316,2061.9,2061.1,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791037777,0.55048881,2062.5,2061.1,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791038071,0.55048881,2062.3,2061.2,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791038675,0.55413848,2062.3,2061.2,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791040674,0.55048881,2062.1,2061.2,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791041076,0.55048881,2061.9,2061.2,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791041280,0.55048881,2061.9,2061.0,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791042283,0.55048881,2061.7,2061.0,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791043080,0.55048881,2061.5,2060.9,0.00601816]
["bitfinex-derivatives","ETHF0:USTF0",1772791043379,0.55048881,2061.5,2060.9,0.55482874]
["bitfinex-derivatives","ETHF0:USTF0",1772791043585,0.55048881,2062.0,2060.9,0.55482874]
["bitfinex-derivatives","ETHF0:USTF0",1772791043783,0.55048881,2061.9,2060.9,0.55482874]
["bitfinex-derivatives","ETHF0:USTF0",1772791044286,0.55048881,2061.8,2060.9,0.55482874]
["bitfinex-derivatives","ETHF0:USTF0",1772791044884,0.55048881,2061.7,2060.9,0.55482874]
["bitfinex-derivatives","ETHF0:USTF0",1772791045583,0.55048881,2061.6,2060.9,0.55482874]
["bitfinex-derivatives","ETHF0:USTF0",1772791047185,0.55048881,2061.8,2060.9,0.55482874]
["bitfinex-derivatives","ETHF0:USTF0",1772791047587,0.55048881,2062.2,2060.9,0.55482874]
["bitfinex-derivatives","ETHF0:USTF0",1772791048090,0.55048881,2062.2,2061.0,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791049386,0.55048881,2062.1,2061.0,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791050582,6.358,2062.2,2061.0,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791050583,0.55048881,2061.9,2061.0,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791053085,0.55639039,2062.1,2061.0,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791054290,0.55639039,2062.0,2061.0,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791054587,0.55639039,2061.8,2061.0,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791054989,0.55639039,2062.0,2061.0,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791057983,0.55639039,2061.8,2061.0,0.54881058]
["bitfinex-derivatives","ETHF0:USTF0",1772791058185,0.55639039,2061.6,2060.9,0.00601816]
["bitfinex-derivatives","ETHF0:USTF0",1772791058487,0.55639039,2061.6,2060.9,0.57346529]
["bitfinex-derivatives","ETHF0:USTF0",1772791060096,0.55639039,2061.4,2060.9,0.00601816]
["bitfinex-derivatives","ETHF0:USTF0",1772791060297,0.24252,2061.5,2060.5,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791060298,0.55639039,2061.2,2060.5,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791061386,0.55639039,2061.2,2060.5,0.57105923]
["bitfinex-derivatives","ETHF0:USTF0",1772791063694,0.55639039,2061.2,2060.5,0.0036121]
["bitfinex-derivatives","ETHF0:USTF0",1772791063996,0.55639039,2061.0,2060.1,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791064799,0.55639039,2060.8,2060.1,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791064999,0.56029562,2060.8,2060.1,0.57333338]
["bitfinex-derivatives","ETHF0:USTF0",1772791065394,0.55639039,2060.6,2060.1,0.00588625]
["bitfinex-derivatives","ETHF0:USTF0",1772791065602,0.55639039,2060.4,2059.5,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791066597,0.55639039,2060.4,2059.5,0.57212169]
["bitfinex-derivatives","ETHF0:USTF0",1772791068004,0.55639039,2060.2,2059.5,0.00467456]
["bitfinex-derivatives","ETHF0:USTF0",1772791069396,0.55639039,2060.0,2059.5,0.00467456]
["bitfinex-derivatives","ETHF0:USTF0",1772791069600,0.55639039,2060.0,2059.5,0.00335303]
["bitfinex-derivatives","ETHF0:USTF0",1772791070102,0.55639039,2060.0,2059.3,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791070894,0.55639039,2060.0,2059.3,0.57291232]
["bitfinex-derivatives","ETHF0:USTF0",1772791071302,6.358,2060.1,2059.3,0.00546519]
["bitfinex-derivatives","ETHF0:USTF0",1772791071303,0.55639039,2059.8,2059.3,0.00546519]
["bitfinex-derivatives","ETHF0:USTF0",1772791071702,0.55639039,2059.6,2059.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772791072005,0.55639039,2059.6,2058.9,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791073009,0.55639039,2059.6,2058.9,0.00504777]
["bitfinex-derivatives","ETHF0:USTF0",1772791073504,0.55639039,2059.4,2058.9,0.00504777]
["bitfinex-derivatives","ETHF0:USTF0",1772791073900,0.55639039,2059.2,2058.0,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791074103,0.55639039,2059.0,2058.0,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791074906,0.56104919,2059.0,2058.0,0.57213028]
["bitfinex-derivatives","ETHF0:USTF0",1772791077206,0.0046588,2059.0,2058.0,0.57213028]
["bitfinex-derivatives","ETHF0:USTF0",1772791077409,0.0046588,2059.0,2058.2,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791077802,0.56104919,2059.0,2058.2,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791080007,0.0046588,2059.0,2058.2,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791080212,0.55639039,2059.5,2058.4,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791081208,0.561069,2059.5,2058.4,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791081608,0.58387839,2059.3,2058.4,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791082306,6.94687839,2059.3,2058.4,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791083011,0.588557,2059.5,2058.4,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791086019,0.58387839,2059.4,2058.4,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791086213,0.58387839,2059.2,2058.4,0.56744713]
["bitfinex-derivatives","ETHF0:USTF0",1772791086722,0.58387839,2059.2,2058.0,0.00468315]
["bitfinex-derivatives","ETHF0:USTF0",1772791086723,0.58387839,2059.2,2058.1,0.59962812]
["bitfinex-derivatives","ETHF0:USTF0",1772791087016,0.58387839,2059.0,2058.1,0.59962812]
["bitfinex-derivatives","ETHF0:USTF0",1772791089120,6.363,2059.2,2058.1,0.59962812]
["bitfinex-derivatives","ETHF0:USTF0",1772791089418,0.58387839,2059.1,2058.1,0.59962812]
["bitfinex-derivatives","ETHF0:USTF0",1772791096025,0.58387839,2059.1,2058.2,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791096430,0.58387839,2059.1,2058.3,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791097329,0.58387839,2059.1,2058.2,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791098629,0.58387839,2059.1,2058.3,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791100125,6.60779,2059.3,2058.3,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791100126,0.51742322,2059.0,2058.3,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791100429,0.59100533,2058.9,2058.3,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791100624,0.59100533,2058.9,2058.2,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791102534,0.59100533,2058.9,2058.1,6.09462589]
["bitfinex-derivatives","ETHF0:USTF0",1772791102834,0.59100533,2058.9,2058.1,6.64490071]
["bitfinex-derivatives","ETHF0:USTF0",1772791103634,0.59100533,2058.9,2058.2,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791104138,0.59100533,2058.9,2058.1,6.64490071]
["bitfinex-derivatives","ETHF0:USTF0",1772791104531,0.59100533,2058.9,2058.1,6.09462589]
["bitfinex-derivatives","ETHF0:USTF0",1772791105136,0.59100533,2058.9,2058.1,6.64490071]
["bitfinex-derivatives","ETHF0:USTF0",1772791105536,0.59100533,2058.9,2058.2,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791108539,0.59100533,2058.9,2058.3,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791109732,0.59100533,2059.1,2058.3,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791109936,1.10951341,2059.0,2058.3,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791110135,0.59100533,2059.0,2058.3,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791111239,0.59100533,2059.3,2058.4,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791111437,0.00467861,2059.5,2058.5,0.55027482]
["bitfinex-derivatives","ETHF0:USTF0",1772791111640,0.00467861,2059.5,2058.9,0.56218846]
["bitfinex-derivatives","ETHF0:USTF0",1772791111840,0.58760175,2059.5,2058.9,0.56218846]
["bitfinex-derivatives","ETHF0:USTF0",1772791112035,0.58760175,2059.5,2058.9,0.55946891]
["bitfinex-derivatives","ETHF0:USTF0",1772791112435,0.58760175,2059.5,2058.7,6.09462589]
["bitfinex-derivatives","ETHF0:USTF0",1772791112436,0.58760175,2059.5,2058.8,0.55946891]
["bitfinex-derivatives","ETHF0:USTF0",1772791113241,0.58760175,2059.5,2058.6,0.55946891]
["bitfinex-derivatives","ETHF0:USTF0",1772791117943,0.58292314,2059.4,2058.6,0.55946891]
["bitfinex-derivatives","ETHF0:USTF0",1772791118443,0.58292314,2059.4,2058.6,6.6540948]
["bitfinex-derivatives","ETHF0:USTF0",1772791118644,0.58292314,2059.4,2058.7,0.55946891]
["bitfinex-derivatives","ETHF0:USTF0",1772791123441,0.00467861,2059.5,2058.7,6.6540948]
["bitfinex-derivatives","ETHF0:USTF0",1772791123641,0.00467861,2059.5,2058.9,0.55946891]
["bitfinex-derivatives","ETHF0:USTF0",1772791124151,0.58292314,2059.8,2058.9,0.55946891]
["bitfinex-derivatives","ETHF0:USTF0",1772791124350,0.58292314,2059.8,2059.1,0.55946891]
["bitfinex-derivatives","ETHF0:USTF0",1772791125251,0.58894003,2059.8,2059.1,0.55946891]
["bitfinex-derivatives","ETHF0:USTF0",1772791125742,0.58894003,2059.8,2059.2,0.55946891]
["bitfinex-derivatives","ETHF0:USTF0",1772791140660,0.58894003,2059.8,2059.1,0.55946891]
["bitfinex-derivatives","ETHF0:USTF0",1772791141960,0.58894003,2059.8,2058.9,0.56078389]
["bitfinex-derivatives","ETHF0:USTF0",1772791144561,0.57946365,2059.6,2058.7,6.65540978]
["bitfinex-derivatives","ETHF0:USTF0",1772791144757,0.57946365,2059.5,2058.7,0.56078389]
["bitfinex-derivatives","ETHF0:USTF0",1772791145457,0.5998276,2060.3,2059.2,6.09462589]
["bitfinex-derivatives","ETHF0:USTF0",1772791145657,0.5998276,2060.3,2059.3,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791146354,0.60546506,2060.3,2059.3,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791146552,0.60546506,2060.3,2059.4,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791150462,0.60546506,2060.3,2059.6,1.59959792]
["bitfinex-derivatives","ETHF0:USTF0",1772791150759,0.60546506,2060.3,2059.6,0.00545317]
["bitfinex-derivatives","ETHF0:USTF0",1772791157768,0.62925406,2060.2,2059.3,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791157965,0.62925406,2060.2,2059.2,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791158966,0.62925406,2060.2,2059.2,6.10002332]
["bitfinex-derivatives","ETHF0:USTF0",1772791159867,0.6241766,2060.1,2059.2,6.10002332]
["bitfinex-derivatives","ETHF0:USTF0",1772791160466,0.6241766,2060.1,2059.3,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791160668,0.6241766,2060.1,2059.2,6.10002332]
["bitfinex-derivatives","ETHF0:USTF0",1772791160868,0.6241766,2060.1,2059.3,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791161466,0.6241766,2060.1,2059.2,6.10002332]
["bitfinex-derivatives","ETHF0:USTF0",1772791165076,0.63189572,2060.3,2059.3,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772791165270,0.63189572,2060.3,2059.6,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791165671,0.63189572,2060.3,2059.4,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791166071,0.63189572,2060.3,2059.3,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791166571,0.63189572,2060.3,2059.4,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791167675,0.63189572,2060.3,2059.3,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791167874,0.63189572,2060.3,2059.4,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791172475,0.63189572,2060.3,2059.7,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791172675,0.63189572,2060.3,2059.5,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791173482,0.63189572,2060.3,2059.5,7.69455819]
["bitfinex-derivatives","ETHF0:USTF0",1772791174878,0.00563746,2060.3,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791175079,0.63585166,2060.5,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791176182,0.64147229,2060.5,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791177283,0.64147229,2060.5,2059.8,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791177581,0.64147229,2060.5,2059.7,7.69455819]
["bitfinex-derivatives","ETHF0:USTF0",1772791177893,0.64147229,2060.5,2059.8,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791178188,0.64147229,2060.5,2059.7,7.69455819]
["bitfinex-derivatives","ETHF0:USTF0",1772791178578,0.00562063,2060.5,2059.8,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772791178782,0.00562063,2060.5,2060.1,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791178783,0.6457105,2060.5,2060.1,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791179286,0.64008987,2060.7,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791180187,0.64542754,2060.7,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791180789,0.64542754,2060.7,2059.8,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791181192,0.64542754,2060.7,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791183092,0.63983796,2060.5,2059.7,7.69455819]
["bitfinex-derivatives","ETHF0:USTF0",1772791185895,0.64525227,2060.7,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791188095,0.64350302,2060.6,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791188801,0.64884069,2060.7,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791191801,0.64884069,2060.7,2059.8,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791192000,0.64884069,2060.7,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791194502,7.00984069,2060.7,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791194702,0.6468036,2060.6,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791195498,0.65214127,2060.7,2059.9,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791198308,0.64724609,2060.5,2059.8,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791198505,0.64724609,2060.5,2059.7,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791200505,0.64724609,2060.5,2059.8,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791201405,0.64724609,2060.5,2059.7,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791201612,6.361,2060.6,2059.4,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1772791201613,2.24721354,2060.0,2059.4,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791201902,0.64796457,2060.0,2059.4,6.09530922]
["bitfinex-derivatives","ETHF0:USTF0",1772791202104,0.64729621,2059.9,2059.2,0.0047141]
["bitfinex-derivatives","ETHF0:USTF0",1772791202302,0.64729621,2059.7,2059.2,0.0047141]
["bitfinex-derivatives","ETHF0:USTF0",1772791203809,0.64729621,2059.9,2059.2,0.0047141]
["bitfinex-derivatives","ETHF0:USTF0",1772791206006,0.64521154,2059.7,2059.2,0.0047141]
["bitfinex-derivatives","ETHF0:USTF0",1772791206215,0.64521154,2059.5,2058.7,20.0331599]
["bitfinex-derivatives","ETHF0:USTF0",1772791206411,0.64521154,2059.5,2058.6,9.21540887]
["bitfinex-derivatives","ETHF0:USTF0",1772791207006,0.64521154,2059.5,2058.8,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791207207,0.64521154,2059.5,2058.8,1.60528749]
["bitfinex-derivatives","ETHF0:USTF0",1772791208210,0.64396017,2059.9,2059.0,1.59924897]
["bitfinex-derivatives","ETHF0:USTF0",1772791208610,0.64396017,2059.7,2058.8,0.00603852]
["bitfinex-derivatives","ETHF0:USTF0",1772791208815,0.64396017,2059.5,2058.8,0.00603852]
["bitfinex-derivatives","ETHF0:USTF0",1772791209616,0.64396017,2059.3,2058.8,0.00603852]
["bitfinex-derivatives","ETHF0:USTF0",1772791209816,0.64396017,2059.3,2058.8,0.0001598]
["bitfinex-derivatives","ETHF0:USTF0",1772791210313,0.64482483,2059.1,2058.1,21.63140887]
["bitfinex-derivatives","ETHF0:USTF0",1772791210510,0.64482483,2059.1,2058.1,20.0321599]
["bitfinex-derivatives","ETHF0:USTF0",1772791210714,0.64482483,2059.3,2058.2,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772791210907,0.64482483,2059.5,2058.4,1.60190127]
["bitfinex-derivatives","ETHF0:USTF0",1772791211310,0.65046212,2059.5,2058.4,1.60735327]
["bitfinex-derivatives","ETHF0:USTF0",1772791211812,0.65046212,2059.5,2058.4,0.005452]
["bitfinex-derivatives","ETHF0:USTF0",1772791212814,0.64386404,2059.4,2058.5,1.60190127]
["bitfinex-derivatives","ETHF0:USTF0",1772791213117,0.00563729,2059.5,2058.5,1.60190127]
["bitfinex-derivatives","ETHF0:USTF0",1772791213509,0.64950133,2059.5,2058.5,1.60190127]
["bitfinex-derivatives","ETHF0:USTF0",1772791216616,0.64950133,2059.5,2058.6,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772791217016,0.71770386,2059.7,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1772791217220,0.56592128,2060.7,2059.5,0.33404179]
["bitfinex-derivatives","ETHF0:USTF0",1772791217518,0.56592128,2060.7,2059.7,0.33404179]
["bitfinex-derivatives","ETHF0:USTF0",1772791218019,0.56592128,2060.5,2059.4,0.33597437]
["bitfinex-derivatives","ETHF0:USTF0",1772791218425,0.56592128,2060.5,2059.6,0.33597437]
["bitfinex-derivatives","ETHF0:USTF0",1772791226523,0.56592128,2060.5,2059.3,0.33379245]
["bitfinex-derivatives","ETHF0:USTF0",1772791226718,0.56592128,2060.4,2059.3,0.33379245]
["bitfinex-derivatives","ETHF0:USTF0",1772791229117,0.56592128,2060.4,2059.4,0.3343063]
["bitfinex-derivatives","ETHF0:USTF0",1772791230925,0.56592128,2060.4,2059.1,7.6161599]
["bitfinex-derivatives","ETHF0:USTF0",1772791231228,0.56592128,2060.4,2059.2,0.33347639]
["bitfinex-derivatives","ETHF0:USTF0",1772791231825,0.56592128,2060.4,2059.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1772791232130,0.56592128,2060.4,2059.5,0.32978776]
["bitfinex-derivatives","ETHF0:USTF0",1772791238733,6.06027202,2062.3,2061.7,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1772791239025,0.59948977,2063.4,2062.2,1.8422766]
["bitfinex-derivatives","ETHF0:USTF0",1772791239228,25.64337605,2063.4,2062.7,1.5998466]
["bitfinex-derivatives","ETHF0:USTF0",1772791239430,25.64337605,2063.4,2062.8,6.18653427]
["bitfinex-derivatives","ETHF0:USTF0",1772791239431,0.59948977,2063.3,2062.8,6.18653427]
["bitfinex-derivatives","ETHF0:USTF0",1772791239627,0.59948977,2063.0,2062.9,6.18653427]
["bitfinex-derivatives","ETHF0:USTF0",1772791239926,0.59948977,2063.0,2062.0,4.03036912]
["bitfinex-derivatives","ETHF0:USTF0",1772791240127,0.59601244,2062.8,2061.9,4.03036912]
["bitfinex-derivatives","ETHF0:USTF0",1772791240434,0.59601244,2062.8,2062.0,0.00695466]
["bitfinex-derivatives","ETHF0:USTF0",1772791240629,0.20897244,2062.8,2062.0,0.00695466]
["bitfinex-derivatives","ETHF0:USTF0",1772791240832,14.53074422,2062.7,2062.1,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791241129,14.53074422,2063.1,2062.3,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791241329,0.54199654,2063.0,2062.3,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791241732,0.00431868,2063.3,2062.5,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791241733,0.54631522,2063.3,2062.5,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791241927,0.54199654,2063.7,2062.7,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791242136,0.54199654,2063.7,2062.8,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791242333,14.34213173,2063.6,2062.8,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791243032,14.3479307,2063.6,2062.9,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791244327,13.9613707,2063.6,2062.9,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791245029,14.50336724,2063.6,2062.9,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791245235,0.54199654,2063.5,2063.0,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791245436,14.50336724,2063.6,2063.0,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791245637,0.54199654,2063.5,2063.0,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791246035,0.54199654,2063.1,2062.5,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791247042,13.95557173,2063.4,2062.5,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791247043,13.95557173,2063.0,2062.5,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791247340,13.95557173,2063.3,2062.5,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791248642,2.28317722,2063.6,2062.9,0.02015619]
["bitfinex-derivatives","ETHF0:USTF0",1772791248833,8.81556958,2063.5,2062.8,0.02015619]
["bitfinex-derivatives","ETHF0:USTF0",1772791249031,8.81556958,2063.5,2062.9,40.82015619]
["bitfinex-derivatives","ETHF0:USTF0",1772791249236,11.09278716,2063.5,2063.0,12.36547754]
["bitfinex-derivatives","ETHF0:USTF0",1772791249437,11.09278716,2063.5,2063.1,0.02047754]
["bitfinex-derivatives","ETHF0:USTF0",1772791249638,8.81556958,2063.5,2063.1,0.02047754]
["bitfinex-derivatives","ETHF0:USTF0",1772791249838,2.27721758,2063.8,2063.1,0.02047754]
["bitfinex-derivatives","ETHF0:USTF0",1772791250040,19.75077853,2063.8,2063.1,0.02047754]
["bitfinex-derivatives","ETHF0:USTF0",1772791250542,2.27721758,2063.8,2063.1,0.02047754]
["bitfinex-derivatives","ETHF0:USTF0",1772791250840,2.28235751,2063.8,2063.1,0.02047754]
["bitfinex-derivatives","ETHF0:USTF0",1772791251039,2.40992595,2063.6,2063.0,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1772791251240,2.40992595,2063.6,2063.0,0.15320092]
["bitfinex-derivatives","ETHF0:USTF0",1772791251439,2.40992595,2063.6,2063.0,12.52820092]
["bitfinex-derivatives","ETHF0:USTF0",1772791253237,2.48144059,2063.4,2062.6,0.83806531]
["bitfinex-derivatives","ETHF0:USTF0",1772791253438,2.48144059,2063.4,2062.7,12.399]
["bitfinex-derivatives","ETHF0:USTF0",1772791253842,2.48144059,2063.6,2062.8,0.59566531]
["bitfinex-derivatives","ETHF0:USTF0",1772791254144,2.48144059,2063.6,2062.9,12.409]
["bitfinex-derivatives","ETHF0:USTF0",1772791254344,19.94927686,2063.5,2062.9,12.409]
["bitfinex-derivatives","ETHF0:USTF0",1772791254544,2.47571591,2063.5,2062.9,13.00466531]
["bitfinex-derivatives","ETHF0:USTF0",1772791254743,17.47356095,2063.4,2062.9,13.00466531]
["bitfinex-derivatives","ETHF0:USTF0",1772791254945,17.47356095,2063.4,2063.0,0.59242661]
["bitfinex-derivatives","ETHF0:USTF0",1772791255342,17.47356095,2063.3,2062.7,0.59188977]
["bitfinex-derivatives","ETHF0:USTF0",1772791255646,2.47598433,2063.4,2062.8,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1772791255941,19.9481988,2063.7,2062.9,0.54800424]
["bitfinex-derivatives","ETHF0:USTF0",1772791256146,2.47463785,2063.7,2062.9,0.54800424]
["bitfinex-derivatives","ETHF0:USTF0",1772791256341,19.9481988,2063.6,2062.9,0.54800424]
["bitfinex-derivatives","ETHF0:USTF0",1772791256542,2.47463785,2063.6,2062.9,0.54800424]
["bitfinex-derivatives","ETHF0:USTF0",1772791256842,19.9481988,2063.6,2062.9,0.54800424]
["bitfinex-derivatives","ETHF0:USTF0",1772791257046,19.9481988,2063.6,2063.1,0.50115227]
["bitfinex-derivatives","ETHF0:USTF0",1772791257243,2.47463785,2063.6,2063.1,0.50115227]
["bitfinex-derivatives","ETHF0:USTF0",1772791257550,2.48010453,2063.8,2063.1,0.50115227]
["bitfinex-derivatives","ETHF0:USTF0",1772791257846,17.47356095,2063.7,2063.1,0.50115227]
["bitfinex-derivatives","ETHF0:USTF0",1772791258147,19.94852555,2063.7,2063.1,0.50115227]
["bitfinex-derivatives","ETHF0:USTF0",1772791260547,2.4749646,2063.7,2063.1,0.50115227]
["bitfinex-derivatives","ETHF0:USTF0",1772791260744,2.4749646,2063.7,2063.0,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1772791260943,2.44532777,2063.3,2062.7,0.37935614]
["bitfinex-derivatives","ETHF0:USTF0",1772791261140,2.44532777,2063.3,2062.8,6.38535388]
["bitfinex-derivatives","ETHF0:USTF0",1772791261345,2.44532777,2063.3,2062.8,0.37820865]
["bitfinex-derivatives","ETHF0:USTF0",1772791261548,19.91888872,2063.3,2062.9,12.78817175]
["bitfinex-derivatives","ETHF0:USTF0",1772791261851,2.44532777,2063.3,2062.9,12.78817175]
["bitfinex-derivatives","ETHF0:USTF0",1772791262047,17.47356095,2063.2,2062.9,12.78817175]
["bitfinex-derivatives","ETHF0:USTF0",1772791263247,16.39580713,2063.2,2063.0,6.23512561]
["bitfinex-derivatives","ETHF0:USTF0",1772791263442,2.44532777,2063.3,2063.1,6.23512561]
["bitfinex-derivatives","ETHF0:USTF0",1772791263646,2.46349397,2063.7,2063.1,6.23512561]
["bitfinex-derivatives","ETHF0:USTF0",1772791264257,2.46349397,2063.7,2063.2,6.45664102]
["bitfinex-derivatives","ETHF0:USTF0",1772791264448,2.46349397,2063.7,2063.3,6.23512561]
["bitfinex-derivatives","ETHF0:USTF0",1772791264759,2.46349397,2063.7,2063.1,4.03036912]
["bitfinex-derivatives","ETHF0:USTF0",1772791265051,2.46349397,2063.7,2063.2,6.25293951]
["bitfinex-derivatives","ETHF0:USTF0",1772791265241,2.46349397,2063.7,2063.3,6.25293951]
["bitfinex-derivatives","ETHF0:USTF0",1772791265444,2.46349397,2063.7,2063.4,6.25293951]
["bitfinex-derivatives","ETHF0:USTF0",1772791265643,2.46349397,2063.7,2063.1,16.50936912]
["bitfinex-derivatives","ETHF0:USTF0",1772791265845,2.46349397,2063.7,2063.2,6.26539952]
["bitfinex-derivatives","ETHF0:USTF0",1772791266046,2.46349397,2063.7,2063.3,6.26539952]
["bitfinex-derivatives","ETHF0:USTF0",1772791266244,2.46349397,2063.7,2063.4,6.26539952]
["bitfinex-derivatives","ETHF0:USTF0",1772791266552,2.46349397,2063.7,2063.5,6.26539952]
["bitfinex-derivatives","ETHF0:USTF0",1772791266752,2.4686339,2063.8,2063.6,6.26539952]
["bitfinex-derivatives","ETHF0:USTF0",1772791266952,2.4686339,2063.8,2063.5,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1772791267149,2.46349397,2063.8,2063.6,2.25760195]
["bitfinex-derivatives","ETHF0:USTF0",1772791267352,2.46349397,2063.8,2063.4,6.04555368]
["bitfinex-derivatives","ETHF0:USTF0",1772791268246,1.03748311,2063.8,2063.7,6.04555368]
["bitfinex-derivatives","ETHF0:USTF0",1772791268555,1.03748311,2063.8,2063.7,5.4852827]
["bitfinex-derivatives","ETHF0:USTF0",1772791268745,1.03748311,2063.8,2063.4,7.62202043]
["bitfinex-derivatives","ETHF0:USTF0",1772791269256,1.03748311,2063.8,2063.4,10.18876919]
["bitfinex-derivatives","ETHF0:USTF0",1772791269555,1.63376567,2064.0,2063.5,2.56674876]
["bitfinex-derivatives","ETHF0:USTF0",1772791270249,1.63376567,2064.0,2063.5,10.18290866]
["bitfinex-derivatives","ETHF0:USTF0",1772791270450,1.63376567,2064.0,2063.5,7.6161599]
["bitfinex-derivatives","ETHF0:USTF0",1772791270655,0.00401479,2064.0,2063.6,10.20572303]
["bitfinex-derivatives","ETHF0:USTF0",1772791270850,1.78615251,2064.1,2063.7,2.58956313]
["bitfinex-derivatives","ETHF0:USTF0",1772791271249,0.24214,2064.8,2063.9,2.58899348]
["bitfinex-derivatives","ETHF0:USTF0",1772791271250,1.78729182,2064.5,2063.9,2.58899348]
["bitfinex-derivatives","ETHF0:USTF0",1772791271456,1.78729182,2064.5,2063.9,10.20515338]
["bitfinex-derivatives","ETHF0:USTF0",1772791271858,1.79252931,2064.5,2063.9,10.20515338]
["bitfinex-derivatives","ETHF0:USTF0",1772791272554,1.79252931,2064.5,2063.9,7.6161599]
["bitfinex-derivatives","ETHF0:USTF0",1772791272749,1.79252931,2064.5,2063.8,5.70759236]
["bitfinex-derivatives","ETHF0:USTF0",1772791272956,1.79252931,2064.5,2063.5,12.526]
["bitfinex-derivatives","ETHF0:USTF0",1772791273156,1.79252931,2064.5,2063.5,15.88509546]
["bitfinex-derivatives","ETHF0:USTF0",1772791273755,0.24218,2064.4,2063.4,0.00586053]
["bitfinex-derivatives","ETHF0:USTF0",1772791274554,0.24218,2064.4,2063.4,3.34121664]
["bitfinex-derivatives","ETHF0:USTF0",1772791275457,0.00523749,2064.5,2063.4,3.34121664]
["bitfinex-derivatives","ETHF0:USTF0",1772791275651,0.24740749,2064.5,2063.4,3.34121664]
["bitfinex-derivatives","ETHF0:USTF0",1772791281066,0.24740749,2064.5,2063.4,0.00586053]
["bitfinex-derivatives","ETHF0:USTF0",1772791281465,0.24740749,2064.5,2063.4,3.35283368]
["bitfinex-derivatives","ETHF0:USTF0",1772791283068,0.24740749,2064.5,2063.4,0.00586053]
["bitfinex-derivatives","ETHF0:USTF0",1772791283457,0.24740749,2064.5,2063.4,3.3451523]
["bitfinex-derivatives","ETHF0:USTF0",1772791284464,0.24222,2064.1,2063.0,3.33781539]
["bitfinex-derivatives","ETHF0:USTF0",1772791284657,6.35,2064.0,2063.0,3.33781539]
["bitfinex-derivatives","ETHF0:USTF0",1772791285059,0.2423,2063.5,2062.5,3.33496366]
["bitfinex-derivatives","ETHF0:USTF0",1772791285258,0.24231,2063.3,2062.3,3.33496366]
["bitfinex-derivatives","ETHF0:USTF0",1772791285461,6.35,2063.2,2062.3,3.33496366]
["bitfinex-derivatives","ETHF0:USTF0",1772791285666,6.35,2063.2,2062.3,3.34123442]
["bitfinex-derivatives","ETHF0:USTF0",1772791287064,0.24234,2063.1,2062.3,3.34123442]
["bitfinex-derivatives","ETHF0:USTF0",1772791287266,0.24234,2063.1,2062.3,0.00627076]
["bitfinex-derivatives","ETHF0:USTF0",1772791287571,0.24239,2062.7,2061.2,3.32974982]
["bitfinex-derivatives","ETHF0:USTF0",1772791287764,0.24241,2062.5,2061.4,3.32974982]
["bitfinex-derivatives","ETHF0:USTF0",1772791287959,6.35,2062.4,2061.4,3.32974982]
["bitfinex-derivatives","ETHF0:USTF0",1772791288464,0.24243,2062.3,2061.4,3.3350937]
["bitfinex-derivatives","ETHF0:USTF0",1772791290867,6.3534522,2062.4,2061.4,3.3350937]
["bitfinex-derivatives","ETHF0:USTF0",1772791293077,0.0034522,2062.4,2061.6,3.33882757]
["bitfinex-derivatives","ETHF0:USTF0",1772791293772,6.353,2062.8,2061.6,3.33882757]
["bitfinex-derivatives","ETHF0:USTF0",1772791294875,6.35776339,2062.8,2061.6,3.33882757]
["bitfinex-derivatives","ETHF0:USTF0",1772791298382,0.24238,2062.7,2061.6,3.33882757]
["bitfinex-derivatives","ETHF0:USTF0",1772791299579,6.35776339,2062.8,2061.6,3.33882757]
["bitfinex-derivatives","ETHF0:USTF0",1772791299976,6.35776339,2062.8,2061.8,3.3186008]
["bitfinex-derivatives","ETHF0:USTF0",1772791301386,6.354,2063.2,2062.0,3.31490971]
["bitfinex-derivatives","ETHF0:USTF0",1772791301581,6.354,2063.2,2062.2,3.31490971]
["bitfinex-derivatives","ETHF0:USTF0",1772791301786,6.354,2063.2,2062.4,3.31490971]
["bitfinex-derivatives","ETHF0:USTF0",1772791301987,6.354,2063.6,2062.4,3.31490971]
["bitfinex-derivatives","ETHF0:USTF0",1772791302485,6.35997216,2063.6,2062.4,3.31490971]
["bitfinex-derivatives","ETHF0:USTF0",1772791302986,6.35997216,2063.6,2062.9,3.29991496]
["bitfinex-derivatives","ETHF0:USTF0",1772791303183,6.35997216,2063.6,2062.9,3.30390512]
["bitfinex-derivatives","ETHF0:USTF0",1772791303888,6.35997216,2063.6,2062.9,0.00399016]
["bitfinex-derivatives","ETHF0:USTF0",1772791304386,0.24229,2063.5,2062.8,0.09598019]
["bitfinex-derivatives","ETHF0:USTF0",1772791305386,0.24229,2063.5,2062.8,0.10083662]
["bitfinex-derivatives","ETHF0:USTF0",1772791306282,0.24229,2063.5,2062.4,3.28944925]
["bitfinex-derivatives","ETHF0:USTF0",1772791306486,0.24234,2063.1,2061.8,3.28944925]
["bitfinex-derivatives","ETHF0:USTF0",1772791306684,6.353,2063.0,2061.8,3.28944925]
["bitfinex-derivatives","ETHF0:USTF0",1772791307180,6.353,2063.0,2061.8,3.29374162]
["bitfinex-derivatives","ETHF0:USTF0",1772791308887,6.353,2063.0,2062.0,3.28520866]
["bitfinex-derivatives","ETHF0:USTF0",1772791310483,6.353,2063.2,2062.0,3.28520866]
["bitfinex-derivatives","ETHF0:USTF0",1772791310692,6.353,2063.1,2062.0,3.28520866]
["bitfinex-derivatives","ETHF0:USTF0",1772791314292,6.353,2063.1,2062.1,3.2734709]
["bitfinex-derivatives","ETHF0:USTF0",1772791315890,0.24235,2063.0,2061.9,3.2734709]
["bitfinex-derivatives","ETHF0:USTF0",1772791316688,0.2424,2062.6,2061.9,3.2734709]
["bitfinex-derivatives","ETHF0:USTF0",1772791316888,6.5954,2062.6,2061.9,3.2734709]
["bitfinex-derivatives","ETHF0:USTF0",1772791318084,6.5954,2062.6,2061.8,0.00429237]
["bitfinex-derivatives","ETHF0:USTF0",1772791319492,0.24244,2062.3,2061.5,3.276509]
["bitfinex-derivatives","ETHF0:USTF0",1772791319793,6.354,2062.2,2061.5,3.276509]
["bitfinex-derivatives","ETHF0:USTF0",1772791320394,6.354,2062.2,2061.5,3.27993435]
["bitfinex-derivatives","ETHF0:USTF0",1772791320794,6.354,2062.3,2061.5,3.27993435]
["bitfinex-derivatives","ETHF0:USTF0",1772791322595,6.354,2062.6,2061.5,3.27993435]
["bitfinex-derivatives","ETHF0:USTF0",1772791322896,6.354,2062.6,2061.7,3.27714244]
["bitfinex-derivatives","ETHF0:USTF0",1772791323696,6.59641,2062.6,2061.7,3.27714244]
["bitfinex-derivatives","ETHF0:USTF0",1772791324495,0.24244,2062.3,2061.5,3.27585026]
["bitfinex-derivatives","ETHF0:USTF0",1772791324796,6.355,2062.2,2061.5,3.27585026]
["bitfinex-derivatives","ETHF0:USTF0",1772791326397,0.24242,2062.4,2061.5,3.27585026]
["bitfinex-derivatives","ETHF0:USTF0",1772791326600,6.355,2062.3,2061.5,3.27585026]
["bitfinex-derivatives","ETHF0:USTF0",1772791334002,0.24244,2062.2,2061.5,3.27585026]
["bitfinex-derivatives","ETHF0:USTF0",1772791335100,0.24244,2062.2,2061.3,3.27224663]
["bitfinex-derivatives","ETHF0:USTF0",1772791336003,0.24244,2062.2,2061.3,3.27649834]
["bitfinex-derivatives","ETHF0:USTF0",1772791336997,0.24249,2061.9,2061.3,0.00425171]
["bitfinex-derivatives","ETHF0:USTF0",1772791337199,0.2425,2061.7,2061.3,0.00425171]
["bitfinex-derivatives","ETHF0:USTF0",1772791337403,0.2425,2061.7,2061.0,3.27291987]
["bitfinex-derivatives","ETHF0:USTF0",1772791337893,0.2425,2061.7,2060.7,4.05165901]
["bitfinex-derivatives","ETHF0:USTF0",1772791337894,0.2425,2061.7,2060.8,3.27291987]
["bitfinex-derivatives","ETHF0:USTF0",1772791338298,0.2425,2061.7,2060.8,3.27659152]
["bitfinex-derivatives","ETHF0:USTF0",1772791339199,0.2425,2061.7,2060.8,0.00367165]
["bitfinex-derivatives","ETHF0:USTF0",1772791340004,4.26446777,2061.7,2060.8,0.00367165]
["bitfinex-derivatives","ETHF0:USTF0",1772791340195,0.2425,2061.7,2060.8,0.00367165]
["bitfinex-derivatives","ETHF0:USTF0",1772791340400,0.24255,2061.3,2060.8,0.00367165]
["bitfinex-derivatives","ETHF0:USTF0",1772791340600,0.24255,2061.3,2060.6,3.27425426]
["bitfinex-derivatives","ETHF0:USTF0",1772791340601,6.356,2061.2,2060.6,3.27425426]
["bitfinex-derivatives","ETHF0:USTF0",1772791340998,0.24255,2061.3,2060.6,3.27425426]
["bitfinex-derivatives","ETHF0:USTF0",1772791341203,6.356,2061.1,2060.6,3.27425426]
["bitfinex-derivatives","ETHF0:USTF0",1772791341605,6.356,2061.1,2060.6,3.28052671]
["bitfinex-derivatives","ETHF0:USTF0",1772791347508,5.356,2061.1,2060.6,3.28052671]
["bitfinex-derivatives","ETHF0:USTF0",1772791349212,0.00433458,2061.9,2060.6,3.28052671]
["bitfinex-derivatives","ETHF0:USTF0",1772791349515,6.358,2061.8,2060.6,3.28052671]
["bitfinex-derivatives","ETHF0:USTF0",1772791349917,0.24253,2061.7,2060.6,3.28052671]
["bitfinex-derivatives","ETHF0:USTF0",1772791351615,0.00433458,2061.9,2060.8,3.28047736]
["bitfinex-derivatives","ETHF0:USTF0",1772791351817,6.358,2061.8,2060.8,3.28047736]
["bitfinex-derivatives","ETHF0:USTF0",1772791352221,6.60051,2061.8,2060.8,3.28047736]
["bitfinex-derivatives","ETHF0:USTF0",1772791353117,0.24256,2061.5,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791353321,6.358,2061.4,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791357029,4.02196777,2061.8,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791357229,6.358,2061.7,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791360627,0.24254,2061.6,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791361532,6.358,2061.5,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791365238,10.37996777,2061.5,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791366935,6.358,2061.5,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791367236,10.37996777,2061.5,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791367436,6.358,2061.5,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791367633,10.37996777,2061.5,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791370039,6.358,2061.5,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791372138,4.02196777,2061.6,2060.7,3.27986821]
["bitfinex-derivatives","ETHF0:USTF0",1772791372337,6.09836397,2061.9,2060.6,6.03702129]
["bitfinex-derivatives","ETHF0:USTF0",1772791372338,10.37996777,2061.7,2060.8,3.28146726]
["bitfinex-derivatives","ETHF0:USTF0",1772791372734,4.02196777,2061.6,2060.8,3.28146726]
["bitfinex-derivatives","ETHF0:USTF0",1772791373937,0.24255,2061.5,2060.8,3.28146726]
["bitfinex-derivatives","ETHF0:USTF0",1772791374136,4.26451777,2061.5,2060.8,3.28146726]
["bitfinex-derivatives","ETHF0:USTF0",1772791374336,4.02196777,2061.4,2060.8,3.28146726]
["bitfinex-derivatives","ETHF0:USTF0",1772791374541,6.358,2061.3,2060.8,3.28146726]
["bitfinex-derivatives","ETHF0:USTF0",1772791380044,6.359,2061.3,2060.8,3.28146726]
["bitfinex-derivatives","ETHF0:USTF0",1772791380240,6.359,2061.5,2060.8,3.28146726]
["bitfinex-derivatives","ETHF0:USTF0",1772791380450,6.359,2061.7,2061.0,0.95119464]
["bitfinex-derivatives","ETHF0:USTF0",1772791380950,0.00433458,2061.9,2061.1,6.98194348]
["bitfinex-derivatives","ETHF0:USTF0",1772791381157,0.00433458,2061.9,2061.2,0.95119464]
["bitfinex-derivatives","ETHF0:USTF0",1772791381448,6.359,2062.1,2061.3,0.95119464]
["bitfinex-derivatives","ETHF0:USTF0",1772791381650,6.359,2062.1,2061.3,6.98194348]
["bitfinex-derivatives","ETHF0:USTF0",1772791381855,6.359,2062.1,2061.4,0.95119464]
["bitfinex-derivatives","ETHF0:USTF0",1772791382256,12.51396777,2062.8,2061.4,0.95119464]
["bitfinex-derivatives","ETHF0:USTF0",1772791382257,4.26435777,2062.9,2061.4,0.95119464]
["bitfinex-derivatives","ETHF0:USTF0",1772791382458,6.359,2062.8,2061.4,0.95119464]
["bitfinex-derivatives","ETHF0:USTF0",1772791383048,6.68888613,2062.8,2061.4,0.95119464]
["bitfinex-derivatives","ETHF0:USTF0",1772791383248,6.6950431,2062.8,2061.4,1.19375464]
["bitfinex-derivatives","ETHF0:USTF0",1772791383452,6.6950431,2062.8,2061.5,0.95031291]
["bitfinex-derivatives","ETHF0:USTF0",1772791384859,6.358,2062.7,2061.7,0.941177]
["bitfinex-derivatives","ETHF0:USTF0",1772791390359,0.00615697,2062.8,2061.7,0.941177]
["bitfinex-derivatives","ETHF0:USTF0",1772791390665,0.00615697,2062.8,2061.9,0.93998568]
["bitfinex-derivatives","ETHF0:USTF0",1772791392764,0.24233,2063.4,2062.1,0.93990093]
["bitfinex-derivatives","ETHF0:USTF0",1772791393965,0.24233,2063.4,2062.1,0.94345457]
["bitfinex-derivatives","ETHF0:USTF0",1772791393966,0.2482176,2063.4,2062.1,0.94345457]
["bitfinex-derivatives","ETHF0:USTF0",1772791398568,6.3608876,2063.4,2062.5,0.93923407]
["bitfinex-derivatives","ETHF0:USTF0",1772791399170,0.0058876,2063.4,2062.7,0.93923407]
["bitfinex-derivatives","ETHF0:USTF0",1772791400267,0.24222,2064.4,2062.9,0.93628173]
["bitfinex-derivatives","ETHF0:USTF0",1772791400467,0.24223,2064.2,2062.9,0.93628173]
["bitfinex-derivatives","ETHF0:USTF0",1772791400661,0.24223,2064.2,2063.1,0.93628173]
["bitfinex-derivatives","ETHF0:USTF0",1772791400871,6.354,2064.2,2063.1,0.93628173]
["bitfinex-derivatives","ETHF0:USTF0",1772791401467,6.3579798,2064.2,2063.3,0.93628173]
["bitfinex-derivatives","ETHF0:USTF0",1772791404079,6.6002198,2064.2,2063.3,0.93628173]
["bitfinex-derivatives","ETHF0:USTF0",1772791404372,6.6002198,2064.2,2062.8,0.92767976]
["bitfinex-derivatives","ETHF0:USTF0",1772791405167,0.2462198,2064.2,2062.8,0.92767976]
["bitfinex-derivatives","ETHF0:USTF0",1772791405369,6.353,2064.1,2063.2,0.92767976]
["bitfinex-derivatives","ETHF0:USTF0",1772791405571,0.0039798,2064.2,2063.2,0.92767976]
["bitfinex-derivatives","ETHF0:USTF0",1772791405769,0.0039798,2064.2,2063.4,0.92767976]
["bitfinex-derivatives","ETHF0:USTF0",1772791407672,6.353,2064.4,2063.4,0.92767976]
["bitfinex-derivatives","ETHF0:USTF0",1772791408774,6.35678207,2064.4,2063.4,0.92767976]
["bitfinex-derivatives","ETHF0:USTF0",1772791409372,0.24207,2065.7,2064.2,0.93685575]
["bitfinex-derivatives","ETHF0:USTF0",1772791409574,2.4992894,2065.3,2063.5,0.93685575]
["bitfinex-derivatives","ETHF0:USTF0",1772791409773,0.24213,2065.1,2063.5,0.93685575]
["bitfinex-derivatives","ETHF0:USTF0",1772791410373,0.24719724,2065.1,2063.5,0.94299789]
["bitfinex-derivatives","ETHF0:USTF0",1772791411577,0.24218,2064.7,2063.5,0.94299789]
["bitfinex-derivatives","ETHF0:USTF0",1772791411877,6.351,2064.6,2063.5,0.94299789]
["bitfinex-derivatives","ETHF0:USTF0",1772791413182,0.2422,2064.5,2063.5,0.94299789]
["bitfinex-derivatives","ETHF0:USTF0",1772791414279,0.24215,2065.0,2063.5,0.94299789]
["bitfinex-derivatives","ETHF0:USTF0",1772791414478,6.351,2064.9,2063.5,0.94299789]
["bitfinex-derivatives","ETHF0:USTF0",1772791415481,6.35,2064.8,2063.5,0.94299789]
["bitfinex-derivatives","ETHF0:USTF0",1772791416384,0.24217,2064.7,2063.5,0.94299789]
["bitfinex-derivatives","ETHF0:USTF0",1772791420684,6.35,2064.8,2063.5,0.94299789]
["bitfinex-derivatives","ETHF0:USTF0",1772791420979,6.35,2064.8,2063.0,0.93406026]
["bitfinex-derivatives","ETHF0:USTF0",1772791420980,0.24227,2064.0,2063.0,0.93406026]
["bitfinex-derivatives","ETHF0:USTF0",1772791421185,0.24228,2063.8,2063.0,0.93406026]
["bitfinex-derivatives","ETHF0:USTF0",1772791421386,6.35,2063.7,2063.0,0.93406026]
["bitfinex-derivatives","ETHF0:USTF0",1772791421986,6.35,2063.7,2063.0,0.93767549]
["bitfinex-derivatives","ETHF0:USTF0",1772791422586,0.24228,2063.8,2063.0,0.93767549]
["bitfinex-derivatives","ETHF0:USTF0",1772791422587,6.35,2063.9,2063.0,0.93767549]
["bitfinex-derivatives","ETHF0:USTF0",1772791423492,6.59227,2063.9,2063.0,0.93767549]
["bitfinex-derivatives","ETHF0:USTF0",1772791424388,6.35,2063.9,2063.0,0.93767549]
["bitfinex-derivatives","ETHF0:USTF0",1772791425087,0.24222,2064.4,2063.0,0.93767549]
["bitfinex-derivatives","ETHF0:USTF0",1772791425291,6.35,2064.3,2063.1,0.9341959]
["bitfinex-derivatives","ETHF0:USTF0",1772791427294,6.35,2064.3,2063.2,0.93457741]
["bitfinex-derivatives","ETHF0:USTF0",1772791427489,4.04308136,2064.6,2063.3,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1772791427691,6.35,2064.5,2063.4,0.93457741]
["bitfinex-derivatives","ETHF0:USTF0",1772791427992,6.5922,2064.5,2063.4,0.93457741]
["bitfinex-derivatives","ETHF0:USTF0",1772791428393,0.24224,2064.2,2063.4,0.93457741]
["bitfinex-derivatives","ETHF0:USTF0",1772791428593,6.35,2064.1,2063.2,0.93483541]
["bitfinex-derivatives","ETHF0:USTF0",1772791432291,0.24226,2064.0,2063.2,0.93483541]
["bitfinex-derivatives","ETHF0:USTF0",1772791432496,0.24226,2064.0,2063.0,0.00361523]
["bitfinex-derivatives","ETHF0:USTF0",1772791432694,0.24226,2064.0,2063.1,0.94485146]
["bitfinex-derivatives","ETHF0:USTF0",1772791437900,6.35,2064.1,2063.1,0.94485146]
["bitfinex-derivatives","ETHF0:USTF0",1772791438397,0.24226,2064.0,2063.1,0.94485146]
["bitfinex-derivatives","ETHF0:USTF0",1772791440805,4.2923964,2064.0,2063.1,0.94485146]
["bitfinex-derivatives","ETHF0:USTF0",1772791441103,0.2423,2063.7,2063.0,0.00361523]
["bitfinex-derivatives","ETHF0:USTF0",1772791441300,0.24231,2063.5,2062.7,0.6708985]
["bitfinex-derivatives","ETHF0:USTF0",1772791441512,4.0501364,2063.9,2062.7,0.6708985]
["bitfinex-derivatives","ETHF0:USTF0",1772791441803,6.351,2063.6,2062.7,0.6708985]
["bitfinex-derivatives","ETHF0:USTF0",1772791442192,6.35496353,2063.6,2062.7,4.71576433]
["bitfinex-derivatives","ETHF0:USTF0",1772791442397,6.35496353,2063.6,2062.8,0.67076396]
["bitfinex-derivatives","ETHF0:USTF0",1772791443298,0.00396353,2063.6,2062.8,0.67076396]
["bitfinex-derivatives","ETHF0:USTF0",1772791443500,0.00396353,2063.6,2062.9,0.67076396]
["bitfinex-derivatives","ETHF0:USTF0",1772791444104,6.351,2064.3,2063.2,0.67579277]
["bitfinex-derivatives","ETHF0:USTF0",1772791444313,6.351,2064.3,2063.4,0.67579277]
["bitfinex-derivatives","ETHF0:USTF0",1772791445117,6.35476293,2064.3,2063.4,0.67579277]
["bitfinex-derivatives","ETHF0:USTF0",1772791445920,6.35476293,2064.3,2063.4,4.71506426]
["bitfinex-derivatives","ETHF0:USTF0",1772791446216,6.35476293,2064.3,2063.5,0.67579277]
["bitfinex-derivatives","ETHF0:USTF0",1772791446407,0.00376293,2064.3,2063.5,0.67579277]
["bitfinex-derivatives","ETHF0:USTF0",1772791446608,0.00376293,2064.3,2063.6,0.67544529]
["bitfinex-derivatives","ETHF0:USTF0",1772791446808,0.00376293,2064.3,2063.7,0.67544529]
["bitfinex-derivatives","ETHF0:USTF0",1772791450622,0.24599293,2064.3,2063.5,4.73080876]
["bitfinex-derivatives","ETHF0:USTF0",1772791450823,0.24599293,2064.3,2063.5,0.69153727]
["bitfinex-derivatives","ETHF0:USTF0",1772791452821,6.35,2064.2,2063.5,0.69153727]
["bitfinex-derivatives","ETHF0:USTF0",1772791454423,6.07338509,2064.2,2063.6,0.56881593]
["bitfinex-derivatives","ETHF0:USTF0",1772791454623,6.35376293,2064.3,2063.6,0.56881593]
["bitfinex-derivatives","ETHF0:USTF0",1772791454822,6.35376293,2064.3,2063.7,0.56881593]
["bitfinex-derivatives","ETHF0:USTF0",1772791455821,6.35,2064.6,2063.8,0.56881593]
["bitfinex-derivatives","ETHF0:USTF0",1772791456520,0.24217,2064.8,2063.8,0.56881593]
["bitfinex-derivatives","ETHF0:USTF0",1772791456724,0.0611863,2064.8,2063.9,0.57162032]
["bitfinex-derivatives","ETHF0:USTF0",1772791457723,0.05496514,2064.6,2063.9,0.57162032]
["bitfinex-derivatives","ETHF0:USTF0",1772791457924,6.40496514,2064.5,2063.9,0.57162032]
["bitfinex-derivatives","ETHF0:USTF0",1772791458723,0.06034141,2064.8,2063.9,0.57162032]
["bitfinex-derivatives","ETHF0:USTF0",1772791459027,0.05412025,2064.6,2063.9,0.57162032]
["bitfinex-derivatives","ETHF0:USTF0",1772791460429,0.05412025,2064.6,2063.7,4.03927149]
["bitfinex-derivatives","ETHF0:USTF0",1772791460430,0.05432256,2064.4,2063.7,0.57194161]
["bitfinex-derivatives","ETHF0:USTF0",1772791460636,0.05432256,2064.2,2063.7,0.57194161]
["bitfinex-derivatives","ETHF0:USTF0",1772791460934,6.40432256,2064.3,2063.7,0.57194161]
["bitfinex-derivatives","ETHF0:USTF0",1772791462332,0.05490183,2064.2,2063.7,0.57194161]
["bitfinex-derivatives","ETHF0:USTF0",1772791463032,0.2422,2064.5,2063.7,0.57194161]
["bitfinex-derivatives","ETHF0:USTF0",1772791463231,6.349,2064.4,2063.7,0.57194161]
["bitfinex-derivatives","ETHF0:USTF0",1772791465936,6.5027014,2064.4,2063.7,0.57194161]
["bitfinex-derivatives","ETHF0:USTF0",1772791467038,6.5027014,2064.4,2063.8,0.57670262]
["bitfinex-derivatives","ETHF0:USTF0",1772791468041,0.24334466,2064.3,2063.8,0.57670262]
["bitfinex-derivatives","ETHF0:USTF0",1772791468637,6.58212623,2064.5,2063.7,0.58477026]
["bitfinex-derivatives","ETHF0:USTF0",1772791468842,0.23312623,2064.4,2063.7,0.58477026]
["bitfinex-derivatives","ETHF0:USTF0",1772791472044,6.349,2064.5,2063.7,0.58477026]
["bitfinex-derivatives","ETHF0:USTF0",1772791472240,6.349,2064.5,2063.6,4.03927149]
["bitfinex-derivatives","ETHF0:USTF0",1772791472241,6.349,2064.5,2063.9,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791473151,6.349,2064.5,2064.0,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791473744,0.00622116,2064.8,2064.2,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791473948,0.00622116,2064.8,2064.2,0.80452365]
["bitfinex-derivatives","ETHF0:USTF0",1772791474249,0.00622116,2064.8,2064.3,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791476151,0.90119752,2065.2,2064.3,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791476351,6.349,2065.1,2064.3,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791476652,6.349,2065.2,2064.5,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791477154,6.35390617,2065.2,2064.5,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791478059,0.72691113,2065.1,2064.5,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791479861,6.35390617,2065.2,2064.5,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791480460,7.1404749,2065.2,2064.5,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791480660,0.7914749,2065.2,2064.5,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791480855,6.348,2065.1,2064.5,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791481052,0.78656873,2065.0,2064.3,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791481654,0.24215,2064.9,2064.3,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791481860,0.78656873,2064.8,2064.3,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791482060,0.78656873,2065.0,2064.3,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791486762,6.348,2064.9,2064.3,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791487262,0.78656873,2064.8,2064.3,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791489263,6.348,2064.9,2064.3,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791491264,0.78656873,2064.8,2064.3,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791491464,0.78656873,2064.6,2064.2,0.00531634]
["bitfinex-derivatives","ETHF0:USTF0",1772791491665,0.78656873,2064.4,2064.0,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791491861,6.348,2064.5,2064.0,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791492260,6.09893556,2065.2,2064.0,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791492261,0.78656873,2064.9,2064.0,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791492457,7.13456873,2064.8,2064.0,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791492655,0.78656873,2064.7,2064.0,0.80433021]
["bitfinex-derivatives","ETHF0:USTF0",1772791493958,0.78656873,2064.6,2063.7,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791494467,0.78656873,2064.2,2063.5,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791494668,0.78656873,2064.0,2063.5,0.79920731]
["bitfinex-derivatives","ETHF0:USTF0",1772791494868,0.78656873,2064.0,2063.5,0.80416238]
["bitfinex-derivatives","ETHF0:USTF0",1772791496166,7.13456873,2064.1,2063.5,0.80416238]
["bitfinex-derivatives","ETHF0:USTF0",1772791498169,6.348,2064.0,2063.5,0.80416238]
["bitfinex-derivatives","ETHF0:USTF0",1772791498368,7.13456873,2064.0,2063.5,0.80416238]
["bitfinex-derivatives","ETHF0:USTF0",1772791498570,6.348,2064.0,2063.5,0.80416238]
["bitfinex-derivatives","ETHF0:USTF0",1772791499170,7.13456873,2064.0,2063.5,0.80416238]
["bitfinex-derivatives","ETHF0:USTF0",1772791499470,0.78656873,2064.0,2063.5,0.80416238]
["bitfinex-derivatives","ETHF0:USTF0",1772791500472,7.13456873,2064.1,2063.5,0.80416238]
["bitfinex-derivatives","ETHF0:USTF0",1772791502072,1.37328099,2064.0,2063.5,0.00495507]
["bitfinex-derivatives","ETHF0:USTF0",1772791502366,1.37328099,2064.0,2063.1,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791503272,1.37328099,2063.8,2063.1,0.00598597]
["bitfinex-derivatives","ETHF0:USTF0",1772791503468,1.37328099,2063.6,2063.1,0.00598597]
["bitfinex-derivatives","ETHF0:USTF0",1772791503669,1.37798475,2063.6,2063.0,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791504670,1.37798475,2063.6,2063.0,1.26064399]
["bitfinex-derivatives","ETHF0:USTF0",1772791505070,1.37798475,2063.6,2062.6,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791505772,7.72228099,2063.5,2062.6,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791505972,1.37328099,2063.4,2062.6,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791506164,1.37328099,2063.4,2062.6,1.25938798]
["bitfinex-derivatives","ETHF0:USTF0",1772791506572,6.349,2063.4,2062.6,1.25938798]
["bitfinex-derivatives","ETHF0:USTF0",1772791506975,1.37328099,2063.3,2062.6,1.25938798]
["bitfinex-derivatives","ETHF0:USTF0",1772791507176,0.00470376,2063.6,2062.6,1.25938798]
["bitfinex-derivatives","ETHF0:USTF0",1772791507375,6.35,2063.5,2062.6,1.25938798]
["bitfinex-derivatives","ETHF0:USTF0",1772791507675,1.37798475,2063.6,2062.6,1.25938798]
["bitfinex-derivatives","ETHF0:USTF0",1772791507676,0.00470376,2063.6,2062.8,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791507976,1.37328099,2064.1,2063.2,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791508273,6.35,2064.3,2063.2,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791508670,1.37328099,2064.2,2063.2,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791508973,1.37680273,2064.2,2063.2,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791509365,0.00352174,2064.2,2063.2,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791509974,0.00352174,2064.2,2063.3,7.51304638]
["bitfinex-derivatives","ETHF0:USTF0",1772791510179,0.00352174,2064.2,2063.4,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791511578,1.37328099,2064.8,2063.6,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791511876,1.37328099,2064.8,2063.7,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791512075,1.37328099,2065.3,2063.9,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791512274,1.37328099,2065.3,2064.0,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791512671,1.37843262,2065.3,2064.0,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791514782,1.37328099,2065.1,2064.0,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791515081,1.37328099,2065.0,2064.0,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791519482,1.37328099,2065.1,2064.0,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791520978,7.72128099,2065.0,2064.0,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791521277,1.37328099,2064.9,2064.0,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791535085,0.24216,2064.8,2064.0,1.25581789]
["bitfinex-derivatives","ETHF0:USTF0",1772791535292,1.71210936,2064.5,2063.7,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791535590,1.71210936,2064.4,2063.7,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791536491,1.71210936,2064.4,2063.5,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791538592,1.71210936,2064.6,2063.6,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791538889,1.95429936,2064.6,2063.7,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791539097,1.95429936,2064.6,2063.5,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791539288,1.71210936,2064.5,2063.5,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791539693,1.71210936,2064.6,2063.8,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791539894,1.71210936,2064.6,2063.9,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791541094,1.71210936,2064.6,2064.0,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791542003,1.71210936,2064.8,2064.0,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791542194,1.71210936,2065.2,2064.1,3.97155594]
["bitfinex-derivatives","ETHF0:USTF0",1772791542400,1.71210936,2065.2,2064.3,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791542600,1.71210936,2065.2,2064.4,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791546304,0.00515163,2065.3,2064.4,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791546505,1.71726099,2065.3,2064.5,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791546704,1.95936099,2065.3,2064.4,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791547404,1.71726099,2065.3,2064.4,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791548611,1.71726099,2065.3,2064.3,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1772791548907,1.71726099,2065.3,2064.3,1.72359121]
["bitfinex-derivatives","ETHF0:USTF0",1772791550108,1.71210936,2065.1,2064.3,1.72359121]
["bitfinex-derivatives","ETHF0:USTF0",1772791550308,1.71210936,2064.9,2064.3,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1772791550806,1.71210936,2064.9,2063.8,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791551803,1.71210936,2064.9,2063.8,1.72267098]
["bitfinex-derivatives","ETHF0:USTF0",1772791552408,1.71210936,2064.7,2063.8,1.72267098]
["bitfinex-derivatives","ETHF0:USTF0",1772791557508,1.71210936,2064.7,2063.8,1.96494098]
["bitfinex-derivatives","ETHF0:USTF0",1772791560410,1.71210936,2064.7,2063.9,1.71915537]
["bitfinex-derivatives","ETHF0:USTF0",1772791561608,1.71210936,2064.7,2063.8,0.00351561]
["bitfinex-derivatives","ETHF0:USTF0",1772791561814,1.93929737,2064.5,2063.8,0.00351561]
["bitfinex-derivatives","ETHF0:USTF0",1772791562216,8.28729737,2064.5,2063.8,1.9323068]
["bitfinex-derivatives","ETHF0:USTF0",1772791562611,1.93929737,2064.4,2063.8,1.9323068]
["bitfinex-derivatives","ETHF0:USTF0",1772791565715,1.93929737,2064.4,2063.8,0.00351561]
["bitfinex-derivatives","ETHF0:USTF0",1772791567317,1.93929737,2064.2,2063.5,1.92879119]
["bitfinex-derivatives","ETHF0:USTF0",1772791568313,6.348,2064.1,2063.5,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1772791568516,1.93929737,2064.0,2063.5,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1772791569118,1.93929737,2064.0,2063.5,1.93266755]
["bitfinex-derivatives","ETHF0:USTF0",1772791570817,1.93929737,2064.0,2063.5,0.00387636]
["bitfinex-derivatives","ETHF0:USTF0",1772791571722,1.93929737,2064.0,2063.5,1.93266755]
["bitfinex-derivatives","ETHF0:USTF0",1772791572119,1.93929737,2064.0,2063.2,1.92879119]
["bitfinex-derivatives","ETHF0:USTF0",1772791573121,1.93929737,2064.0,2063.2,1.93430182]
["bitfinex-derivatives","ETHF0:USTF0",1772791573922,2.18155737,2064.0,2063.2,1.93430182]
["bitfinex-derivatives","ETHF0:USTF0",1772791574222,2.18155737,2064.0,2063.2,0.00551063]
["bitfinex-derivatives","ETHF0:USTF0",1772791574418,2.18155737,2064.0,2063.2,1.93430182]
["bitfinex-derivatives","ETHF0:USTF0",1772791574720,8.28829737,2063.9,2063.2,1.93430182]
["bitfinex-derivatives","ETHF0:USTF0",1772791574917,1.93929737,2063.9,2063.2,1.93430182]
["bitfinex-derivatives","ETHF0:USTF0",1772791575627,8.28829737,2064.1,2063.2,1.93430182]
["bitfinex-derivatives","ETHF0:USTF0",1772791575825,6.349,2064.1,2063.3,8.0015083]
["bitfinex-derivatives","ETHF0:USTF0",1772791576026,6.349,2064.1,2063.4,1.92879119]
["bitfinex-derivatives","ETHF0:USTF0",1772791576624,8.28829737,2064.1,2063.4,1.92879119]
["bitfinex-derivatives","ETHF0:USTF0",1772791576926,1.93929737,2064.1,2063.4,1.92879119]
["bitfinex-derivatives","ETHF0:USTF0",1772791577330,1.93929737,2064.4,2063.4,1.92879119]
["bitfinex-derivatives","ETHF0:USTF0",1772791579221,1.93929737,2064.2,2063.4,1.92879119]
["bitfinex-derivatives","ETHF0:USTF0",1772791590336,1.93929737,2064.2,2063.5,1.92879119]
["bitfinex-derivatives","ETHF0:USTF0",1772791604242,1.93929737,2064.2,2063.5,8.0015083]
["bitfinex-derivatives","ETHF0:USTF0",1772791604440,1.93929737,2064.2,2063.6,1.94133987]
["bitfinex-derivatives","ETHF0:USTF0",1772791604845,1.93929737,2064.2,2063.4,8.01405698]
["bitfinex-derivatives","ETHF0:USTF0",1772791605841,1.92434731,2064.0,2063.4,6.07271711]
["bitfinex-derivatives","ETHF0:USTF0",1772791606145,1.92434731,2063.8,2063.3,8.01405698]
["bitfinex-derivatives","ETHF0:USTF0",1772791606345,1.93006188,2063.8,2063.3,8.01405698]
["bitfinex-derivatives","ETHF0:USTF0",1772791607047,1.93006188,2063.8,2063.3,1.94133987]
["bitfinex-derivatives","ETHF0:USTF0",1772791608148,1.93006188,2063.8,2063.1,1.94133987]
["bitfinex-derivatives","ETHF0:USTF0",1772791608340,1.92434731,2063.6,2062.9,1.94133987]
["bitfinex-derivatives","ETHF0:USTF0",1772791608542,6.349,2063.5,2062.9,1.94133987]
["bitfinex-derivatives","ETHF0:USTF0",1772791609150,8.27334731,2063.5,2062.9,1.94715734]
["bitfinex-derivatives","ETHF0:USTF0",1772791609549,1.92434731,2063.4,2062.8,1.94133987]
["bitfinex-derivatives","ETHF0:USTF0",1772791609751,1.92434731,2063.3,2062.8,1.94133987]
["bitfinex-derivatives","ETHF0:USTF0",1772791610638,1.92434731,2063.3,2062.8,1.94659629]
["bitfinex-derivatives","ETHF0:USTF0",1772791612641,1.92434731,2063.3,2062.5,1.94133987]
["bitfinex-derivatives","ETHF0:USTF0",1772791613742,1.92434731,2063.3,2062.5,1.94681332]
["bitfinex-derivatives","ETHF0:USTF0",1772791614445,2.24625272,2063.3,2062.5,1.94681332]
["bitfinex-derivatives","ETHF0:USTF0",1772791615248,1.92434731,2063.1,2062.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1772791615447,1.92434731,2062.9,2062.0,1.94133987]
["bitfinex-derivatives","ETHF0:USTF0",1772791616355,1.92434731,2062.9,2062.0,1.9466821]
["bitfinex-derivatives","ETHF0:USTF0",1772791617256,1.92434731,2062.9,2062.1,1.94133987]
["bitfinex-derivatives","ETHF0:USTF0",1772791621264,2.16673731,2062.9,2062.0,1.9466821]
["bitfinex-derivatives","ETHF0:USTF0",1772791623956,2.05978442,2062.6,2062.0,0.00534223]
["bitfinex-derivatives","ETHF0:USTF0",1772791624160,2.05978442,2062.4,2062.0,2.01211373]
["bitfinex-derivatives","ETHF0:USTF0",1772791624665,2.05978442,2062.4,2062.0,0.00534223]
["bitfinex-derivatives","ETHF0:USTF0",1772791624859,2.05978442,2062.4,2061.4,13.24072025]
["bitfinex-derivatives","ETHF0:USTF0",1772791624860,2.05978442,2062.4,2061.5,2.0067715]
["bitfinex-derivatives","ETHF0:USTF0",1772791625965,2.05978442,2062.4,2061.5,2.01184631]
["bitfinex-derivatives","ETHF0:USTF0",1772791629866,2.05978442,2062.5,2061.5,2.01184631]
["bitfinex-derivatives","ETHF0:USTF0",1772791635571,0.24239,2062.9,2062.1,2.0067715]
["bitfinex-derivatives","ETHF0:USTF0",1772791635572,2.05978442,2062.9,2062.1,2.0067715]
["bitfinex-derivatives","ETHF0:USTF0",1772791636575,2.05978442,2063.1,2062.4,2.0067715]
["bitfinex-derivatives","ETHF0:USTF0",1772791640577,2.05978442,2063.1,2062.6,2.0067715]
["bitfinex-derivatives","ETHF0:USTF0",1772791643275,2.05978442,2063.1,2062.4,2.0067715]
["bitfinex-derivatives","ETHF0:USTF0",1772791646578,2.05978442,2063.1,2062.6,2.0067715]
["bitfinex-derivatives","ETHF0:USTF0",1772791646773,8.41378442,2063.3,2062.9,3.60197723]
["bitfinex-derivatives","ETHF0:USTF0",1772791646979,6.354,2063.3,2062.9,2.0067715]
["bitfinex-derivatives","ETHF0:USTF0",1772791647179,8.41378442,2063.3,2062.9,2.0067715]
["bitfinex-derivatives","ETHF0:USTF0",1772791647781,2.05978442,2063.3,2062.9,2.0067715]
["bitfinex-derivatives","ETHF0:USTF0",1772791648482,2.05978442,2063.3,2062.7,2.0067715]
["bitfinex-derivatives","ETHF0:USTF0",1772791657583,1.59520573,2063.1,2062.4,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791657779,2.05991639,2063.0,2062.4,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791657980,1.59520573,2062.9,2061.9,9.42785958]
["bitfinex-derivatives","ETHF0:USTF0",1772791658180,2.05991639,2062.8,2062.0,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791658787,2.05991639,2062.8,2062.1,1.59520573]
["bitfinex-derivatives","ETHF0:USTF0",1772791658991,2.05991639,2062.8,2062.2,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791660187,2.05991639,2063.0,2062.2,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791660392,2.05991639,2063.0,2062.4,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791660692,8.41291639,2063.1,2062.4,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791665696,1.59520573,2062.9,2062.2,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791665894,2.05991639,2062.8,2062.2,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791666194,2.05991639,2063.2,2062.3,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791666496,2.05991639,2063.0,2062.3,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791675808,2.05991639,2063.0,2062.5,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791676606,2.05991639,2063.2,2062.5,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791677603,2.05991639,2062.8,2062.3,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791678209,2.05991639,2063.0,2062.3,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791680210,2.05991639,2062.3,2061.9,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791680510,2.06605417,2062.3,2061.9,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791681117,0.00613778,2062.3,2061.9,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791681614,2.04883842,2062.3,2061.9,2.04904875]
["bitfinex-derivatives","ETHF0:USTF0",1772791682310,2.04883842,2062.3,2061.8,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791683315,0.00613778,2062.3,2062.0,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791684717,2.04270064,2062.7,2062.0,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791685312,1.59520573,2062.6,2062.0,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791685519,2.04270064,2062.5,2062.0,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791688619,2.04270064,2062.4,2061.8,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791690717,0.0039951,2062.6,2062.2,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791691318,2.04669574,2062.6,2062.2,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791693320,0.0039951,2062.6,2062.2,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791693919,2.04270064,2062.8,2062.2,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791694314,2.04270064,2063.3,2062.2,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791694518,2.04270064,2063.3,2062.3,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791694920,2.04745211,2063.3,2062.3,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791695321,0.00475147,2063.3,2062.3,9.57768543]
["bitfinex-derivatives","ETHF0:USTF0",1772791695523,0.00475147,2063.3,2062.4,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791695920,2.04745211,2063.3,2062.4,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791696620,2.04745211,2063.3,2062.5,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791697622,0.00475147,2063.3,2062.5,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791699428,1.99947034,2063.3,2062.5,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791703828,1.99947034,2063.3,2062.2,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791704133,1.96487047,2063.1,2062.3,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791704530,1.96487047,2063.1,2062.1,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791706233,1.96487047,2063.1,2062.2,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791712737,1.80173743,2062.9,2062.2,1.98753158]
["bitfinex-derivatives","ETHF0:USTF0",1772791714437,1.80173743,2062.9,2062.1,1.86702149]
["bitfinex-derivatives","ETHF0:USTF0",1772791715136,1.78124772,2062.7,2062.1,1.86702149]
["bitfinex-derivatives","ETHF0:USTF0",1772791718833,1.78124772,2062.7,2061.7,1.86702149]
["bitfinex-derivatives","ETHF0:USTF0",1772791719039,1.65820638,2062.6,2061.7,1.86702149]
["bitfinex-derivatives","ETHF0:USTF0",1772791720840,1.88574717,2062.8,2061.7,1.86702149]
["bitfinex-derivatives","ETHF0:USTF0",1772791721339,1.88574717,2062.8,2061.8,1.86702149]
["bitfinex-derivatives","ETHF0:USTF0",1772791726146,1.88574717,2062.8,2061.9,1.86702149]
["bitfinex-derivatives","ETHF0:USTF0",1772791728750,1.64333717,2062.8,2061.9,1.86702149]
["bitfinex-derivatives","ETHF0:USTF0",1772791731450,1.64333717,2062.8,2062.0,1.86702149]
["bitfinex-derivatives","ETHF0:USTF0",1772791745163,5.67859131,2062.8,2062.0,1.86702149]
["bitfinex-derivatives","ETHF0:USTF0",1772791745368,1.48736299,2062.7,2062.0,1.86702149]
["bitfinex-derivatives","ETHF0:USTF0",1772791747371,1.4690529,2062.8,2062.1,1.61924764]
["bitfinex-derivatives","ETHF0:USTF0",1772791749373,1.44905387,2063.1,2062.3,1.61924764]
["bitfinex-derivatives","ETHF0:USTF0",1772791749867,1.44905387,2063.1,2062.4,1.61924764]
["bitfinex-derivatives","ETHF0:USTF0",1772791750473,1.43915071,2063.0,2062.2,1.61924764]
["bitfinex-derivatives","ETHF0:USTF0",1772791754874,1.40622531,2062.8,2062.2,1.61924764]
["bitfinex-derivatives","ETHF0:USTF0",1772791757877,1.37009022,2062.6,2061.8,7.68279542]
["bitfinex-derivatives","ETHF0:USTF0",1772791758071,1.37009022,2062.2,2061.5,1.62432245]
["bitfinex-derivatives","ETHF0:USTF0",1772791758675,5.67737919,2062.1,2061.5,1.62432245]
["bitfinex-derivatives","ETHF0:USTF0",1772791758875,1.37009022,2062.2,2061.5,1.62432245]
["bitfinex-derivatives","ETHF0:USTF0",1772791759970,1.61585258,2062.0,2061.5,1.62432245]
["bitfinex-derivatives","ETHF0:USTF0",1772791760573,1.61585258,2062.2,2061.5,1.62432245]
["bitfinex-derivatives","ETHF0:USTF0",1772791761175,1.61585258,2062.4,2061.5,1.62432245]
["bitfinex-derivatives","ETHF0:USTF0",1772791761374,1.61585258,2062.6,2061.7,1.61924764]
["bitfinex-derivatives","ETHF0:USTF0",1772791765281,1.61585258,2062.9,2061.7,1.61924764]
["bitfinex-derivatives","ETHF0:USTF0",1772791765483,1.61585258,2062.7,2061.8,1.61924764]
["bitfinex-derivatives","ETHF0:USTF0",1772791766684,1.61585258,2062.9,2061.8,1.61924764]
["bitfinex-derivatives","ETHF0:USTF0",1772791768485,1.61585258,2062.9,2062.0,1.61924764]
["bitfinex-derivatives","ETHF0:USTF0",1772791771186,1.61585258,2063.0,2062.0,1.61924764]
["bitfinex-derivatives","ETHF0:USTF0",1772791776891,1.61585258,2063.0,2062.2,1.93520701]
["bitfinex-derivatives","ETHF0:USTF0",1772791777589,0.00475147,2063.3,2062.2,2.17766701]
["bitfinex-derivatives","ETHF0:USTF0",1772791777789,2.05343601,2063.2,2062.2,2.17766701]
["bitfinex-derivatives","ETHF0:USTF0",1772791780688,2.05818748,2063.3,2062.2,2.4997182]
["bitfinex-derivatives","ETHF0:USTF0",1772791780894,0.00475147,2063.3,2062.3,1.93520701]
["bitfinex-derivatives","ETHF0:USTF0",1772791781491,0.00475147,2063.3,2062.5,1.93520701]
["bitfinex-derivatives","ETHF0:USTF0",1772791782591,0.00475147,2063.3,2062.9,1.93520701]
["bitfinex-derivatives","ETHF0:USTF0",1772791784101,2.05343601,2063.6,2062.9,1.93520701]
["bitfinex-derivatives","ETHF0:USTF0",1772791784796,2.05343601,2063.9,2063.1,1.93520701]
["bitfinex-derivatives","ETHF0:USTF0",1772791784997,2.05343601,2063.9,2063.5,1.93520701]
["bitfinex-derivatives","ETHF0:USTF0",1772791785300,2.05343601,2063.9,2063.5,1.93904372]
["bitfinex-derivatives","ETHF0:USTF0",1772791785301,2.05765353,2063.9,2063.5,1.93904372]
["bitfinex-derivatives","ETHF0:USTF0",1772791785502,2.05765353,2063.9,2063.5,0.00383671]
["bitfinex-derivatives","ETHF0:USTF0",1772791786494,2.05343601,2064.5,2063.8,1.93520701]
["bitfinex-derivatives","ETHF0:USTF0",1772791786700,1.594679,2064.3,2063.6,1.93520701]
["bitfinex-derivatives","ETHF0:USTF0",1772791786894,2.05343601,2064.2,2063.6,1.93520701]
["bitfinex-derivatives","ETHF0:USTF0",1772791787500,2.05720657,2064.2,2063.6,1.93520701]
["bitfinex-derivatives","ETHF0:USTF0",1772791790400,2.05720657,2064.2,2063.5,1.93904372]
["bitfinex-derivatives","ETHF0:USTF0",1772791791007,1.594679,2064.1,2063.5,1.93904372]
["bitfinex-derivatives","ETHF0:USTF0",1772791791306,2.05343601,2064.0,2063.5,1.93904372]
["bitfinex-derivatives","ETHF0:USTF0",1772791793104,2.05343269,2063.8,2063.3,1.93520701]
["bitfinex-derivatives","ETHF0:USTF0",1772791794302,2.05343269,2063.8,2063.3,1.93974799]
["bitfinex-derivatives","ETHF0:USTF0",1772791795307,2.05343269,2063.8,2063.3,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1772791795707,2.05343269,2063.8,2063.3,1.93974799]
["bitfinex-derivatives","ETHF0:USTF0",1772791798208,1.96698045,2064.0,2063.3,1.93974799]
["bitfinex-derivatives","ETHF0:USTF0",1772791798510,1.97075101,2064.2,2063.3,1.93974799]
["bitfinex-derivatives","ETHF0:USTF0",1772791799112,1.95712974,2064.0,2063.3,1.93974799]
["bitfinex-derivatives","ETHF0:USTF0",1772791801807,1.594679,2063.7,2063.3,1.93974799]
["bitfinex-derivatives","ETHF0:USTF0",1772791802013,1.74443927,2063.6,2063.3,1.93974799]
["bitfinex-derivatives","ETHF0:USTF0",1772791802409,1.74443927,2063.0,2062.0,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791802613,1.74443927,2062.7,2062.0,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791803313,1.74443927,2062.9,2062.1,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791803512,1.74918632,2062.9,2062.1,1.80228624]
["bitfinex-derivatives","ETHF0:USTF0",1772791814120,0.00474705,2062.9,2062.5,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791814510,1.74443927,2063.3,2062.7,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791814711,1.74443927,2063.7,2062.9,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791815318,1.74443927,2063.7,2063.1,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791815521,1.74912702,2063.7,2063.1,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791823723,0.00468775,2063.7,2063.1,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791823924,1.70583177,2063.9,2063.1,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791824825,1.71100043,2063.9,2063.1,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791825329,0.00516866,2063.9,2063.1,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791826322,1.67412117,2064.2,2063.3,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791826917,1.67056473,2064.4,2063.5,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791827319,1.67606195,2064.4,2063.6,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791827524,1.67606195,2064.4,2063.6,1.80372223]
["bitfinex-derivatives","ETHF0:USTF0",1772791827724,0.00549722,2064.4,2063.6,1.80372223]
["bitfinex-derivatives","ETHF0:USTF0",1772791828532,11.94954195,2065.1,2063.6,1.80372223]
["bitfinex-derivatives","ETHF0:USTF0",1772791828533,1.66350016,2064.8,2063.9,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791829426,1.66773343,2064.8,2063.9,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791833132,0.24217,2064.7,2063.9,1.79870966]
["bitfinex-derivatives","ETHF0:USTF0",1772791833336,1.60690528,2064.6,2063.7,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791840242,1.36791164,2064.4,2063.7,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791840441,1.36791164,2064.4,2063.6,1.62612133]
["bitfinex-derivatives","ETHF0:USTF0",1772791844140,1.36791164,2064.4,2063.6,0.00501257]
["bitfinex-derivatives","ETHF0:USTF0",1772791844543,1.36791164,2064.4,2063.6,1.62612133]
["bitfinex-derivatives","ETHF0:USTF0",1772791850541,1.21175615,2064.6,2063.6,1.62612133]
["bitfinex-derivatives","ETHF0:USTF0",1772791851344,1.21175615,2064.6,2063.8,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791854348,1.16387014,2064.4,2063.8,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791857145,1.14437805,2064.7,2063.8,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791857350,1.14437805,2064.5,2063.8,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791860557,1.37026431,2064.8,2063.8,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791860757,1.11654649,2064.6,2063.8,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791861153,6.72340513,2064.5,2063.8,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791861364,1.11654649,2064.5,2063.8,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791861859,1.10987778,2064.7,2063.8,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791862054,6.71683892,2064.6,2063.8,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791862360,1.11194191,2064.4,2063.8,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791867759,1.0779506,2064.2,2063.8,1.62110876]
["bitfinex-derivatives","ETHF0:USTF0",1772791868265,1.0779506,2064.2,2063.7,1.50905614]
["bitfinex-derivatives","ETHF0:USTF0",1772791869867,1.06541397,2064.4,2063.7,1.50905614]
["bitfinex-derivatives","ETHF0:USTF0",1772791870567,6.64616337,2064.3,2063.7,1.50905614]
["bitfinex-derivatives","ETHF0:USTF0",1772791870767,1.04290754,2064.3,2063.7,1.50905614]
["bitfinex-derivatives","ETHF0:USTF0",1772791872266,1.07740689,2064.1,2063.5,1.50905614]
["bitfinex-derivatives","ETHF0:USTF0",1772791872867,1.07045375,2063.9,2063.5,1.50905614]
["bitfinex-derivatives","ETHF0:USTF0",1772791873065,1.07045375,2064.2,2063.5,1.50905614]
["bitfinex-derivatives","ETHF0:USTF0",1772791873363,1.07045375,2064.2,2063.5,1.51301848]
["bitfinex-derivatives","ETHF0:USTF0",1772791878072,1.05796579,2064.3,2063.5,1.51301848]
["bitfinex-derivatives","ETHF0:USTF0",1772791878273,1.0584574,2064.1,2063.5,1.51301848]
["bitfinex-derivatives","ETHF0:USTF0",1772791879472,1.05300155,2064.3,2063.5,1.51301848]
["bitfinex-derivatives","ETHF0:USTF0",1772791879667,1.05300155,2064.1,2063.5,1.51301848]
["bitfinex-derivatives","ETHF0:USTF0",1772791883671,1.01836128,2064.3,2063.5,1.51301848]
["bitfinex-derivatives","ETHF0:USTF0",1772791883877,6.6155223,2064.2,2063.5,1.51301848]
["bitfinex-derivatives","ETHF0:USTF0",1772791884067,1.01836128,2064.2,2063.5,1.51301848]
["bitfinex-derivatives","ETHF0:USTF0",1772791890281,0.97974193,2064.3,2063.6,1.50905614]
["bitfinex-derivatives","ETHF0:USTF0",1772791891681,2.56231279,2064.4,2063.6,1.50905614]
["bitfinex-derivatives","ETHF0:USTF0",1772791891881,6.56734962,2064.3,2063.6,1.50905614]
["bitfinex-derivatives","ETHF0:USTF0",1772791892082,0.96820084,2064.3,2063.6,1.50905614]
["bitfinex-derivatives","ETHF0:USTF0",1772791893383,0.96526081,2063.9,2063.5,0.00396234]
["bitfinex-derivatives","ETHF0:USTF0",1772791893584,0.96526081,2063.5,2063.2,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791894087,0.96526081,2063.5,2063.2,0.92056248]
["bitfinex-derivatives","ETHF0:USTF0",1772791894487,0.96526081,2063.5,2063.2,0.00440068]
["bitfinex-derivatives","ETHF0:USTF0",1772791894885,0.96526081,2063.5,2063.0,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791896093,0.96526081,2063.5,2063.0,1.47110607]
["bitfinex-derivatives","ETHF0:USTF0",1772791899394,1.50393688,2063.7,2063.0,1.47110607]
["bitfinex-derivatives","ETHF0:USTF0",1772791900191,7.84838429,2063.9,2063.2,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791900495,1.54194053,2063.8,2063.2,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791902988,7.87719781,2064.2,2063.4,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791903188,5.60448658,2064.1,2063.4,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791903387,7.87719781,2064.2,2063.4,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791903588,1.52784289,2063.7,2063.2,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791903793,1.52784289,2063.5,2063.2,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791903993,3.11621448,2063.6,2063.2,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791904192,1.52235238,2063.6,2063.2,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791906397,1.52385863,2063.9,2063.4,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791906587,12.00758273,2064.2,2063.4,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791906588,1.52385863,2064.1,2063.4,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791918002,7.8350816,2064.2,2063.4,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791918397,1.48945842,2064.1,2063.4,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791919803,7.82951182,2064.2,2063.4,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791920102,1.47951182,2064.3,2063.4,1.46682481]
["bitfinex-derivatives","ETHF0:USTF0",1772791925210,1.40258084,2064.5,2063.6,1.40746994]
["bitfinex-derivatives","ETHF0:USTF0",1772791925508,7.00511012,2064.4,2063.6,1.40746994]
["bitfinex-derivatives","ETHF0:USTF0",1772791925707,1.40258084,2064.4,2063.6,1.40746994]
["bitfinex-derivatives","ETHF0:USTF0",1772791925900,1.40258084,2064.6,2063.6,1.40746994]
["bitfinex-derivatives","ETHF0:USTF0",1772791931413,1.40258084,2064.6,2063.8,1.40746994]
["bitfinex-derivatives","ETHF0:USTF0",1772791932113,1.40258084,2064.7,2063.8,1.40746994]
["bitfinex-derivatives","ETHF0:USTF0",1772791932512,1.40258084,2064.7,2064.0,1.40746994]
["bitfinex-derivatives","ETHF0:USTF0",1772791934312,1.40681411,2064.8,2064.2,1.40746994]
["bitfinex-derivatives","ETHF0:USTF0",1772791941012,1.40258084,2065.0,2064.4,1.40746994]
["bitfinex-derivatives","ETHF0:USTF0",1772791941210,1.40258084,2065.2,2064.4,1.40746994]
["bitfinex-derivatives","ETHF0:USTF0",1772791941414,1.40258084,2065.2,2064.6,1.40746994]
["bitfinex-derivatives","ETHF0:USTF0",1772791942014,1.40837471,2065.2,2064.6,1.41191514]
["bitfinex-derivatives","ETHF0:USTF0",1772791942819,0.00579387,2065.2,2064.6,1.41191514]
["bitfinex-derivatives","ETHF0:USTF0",1772791944717,1.40837471,2065.2,2064.6,1.41191514]
["bitfinex-derivatives","ETHF0:USTF0",1772791945123,0.00579387,2065.2,2064.6,1.41191514]
["bitfinex-derivatives","ETHF0:USTF0",1772791947616,1.40837471,2065.2,2064.6,1.41191514]
["bitfinex-derivatives","ETHF0:USTF0",1772791948023,1.40258084,2065.7,2064.6,1.41191514]
["bitfinex-derivatives","ETHF0:USTF0",1772791949122,1.40882517,2065.7,2064.6,1.41191514]
["bitfinex-derivatives","ETHF0:USTF0",1772791952023,1.35298247,2065.5,2064.6,1.41191514]
["bitfinex-derivatives","ETHF0:USTF0",1772791957627,1.59507247,2065.5,2064.6,1.41191514]
["bitfinex-derivatives","ETHF0:USTF0",1772791957827,1.35298247,2065.3,2064.6,1.41191514]
["bitfinex-derivatives","ETHF0:USTF0",1772791958925,1.35298247,2065.3,2064.6,0.0044452]
["bitfinex-derivatives","ETHF0:USTF0",1772791959326,1.35298247,2065.1,2064.4,1.43192894]
["bitfinex-derivatives","ETHF0:USTF0",1772791960428,1.35298247,2065.1,2064.4,1.43724257]
["bitfinex-derivatives","ETHF0:USTF0",1772791964832,1.35298247,2065.3,2064.4,1.43724257]
["bitfinex-derivatives","ETHF0:USTF0",1772791965033,1.35298247,2065.1,2064.4,1.43724257]
["bitfinex-derivatives","ETHF0:USTF0",1772791965728,1.35298247,2064.9,2064.2,1.43192894]
["bitfinex-derivatives","ETHF0:USTF0",1772791966432,1.35298247,2065.1,2064.2,1.43192894]
["bitfinex-derivatives","ETHF0:USTF0",1772791966633,1.35298247,2065.1,2064.2,1.43759307]
["bitfinex-derivatives","ETHF0:USTF0",1772791967735,1.35298247,2064.9,2064.2,1.43759307]
["bitfinex-derivatives","ETHF0:USTF0",1772791971133,1.35298247,2064.7,2064.0,1.43192894]
["bitfinex-derivatives","ETHF0:USTF0",1772791971833,0.24216,2064.9,2063.4,1.43192894]
["bitfinex-derivatives","ETHF0:USTF0",1772791971834,1.35298247,2064.4,2063.4,1.43192894]
["bitfinex-derivatives","ETHF0:USTF0",1772791972134,1.35298247,2064.4,2063.4,1.43756013]
["bitfinex-derivatives","ETHF0:USTF0",1772791981744,1.35298247,2064.4,2063.5,1.35892065]
["bitfinex-derivatives","ETHF0:USTF0",1772791982434,22.35778299,2065.0,2063.6,1.60122065]
["bitfinex-derivatives","ETHF0:USTF0",1772791982633,1.3822579,2064.6,2063.6,1.60122065]
["bitfinex-derivatives","ETHF0:USTF0",1772791991244,1.3822579,2064.6,2063.8,1.35892065]
["bitfinex-derivatives","ETHF0:USTF0",1772791993146,1.3822579,2065.0,2063.8,1.35892065]
["bitfinex-derivatives","ETHF0:USTF0",1772791993347,1.3822579,2064.8,2063.8,1.35892065]
["bitfinex-derivatives","ETHF0:USTF0",1772791994747,1.3822579,2064.6,2063.8,1.35892065]
["bitfinex-derivatives","ETHF0:USTF0",1772792003666,1.3822579,2064.6,2063.6,1.35892065]
["bitfinex-derivatives","ETHF0:USTF0",1772792003968,1.3822579,2064.4,2063.6,1.35892065]
["bitfinex-derivatives","ETHF0:USTF0",1772792006369,1.3822579,2064.2,2063.6,1.35892065]
["bitfinex-derivatives","ETHF0:USTF0",1772792006564,1.38756549,2064.2,2063.6,1.35892065]
["bitfinex-derivatives","ETHF0:USTF0",1772792007170,1.3822579,2064.0,2063.5,1.35892065]
["bitfinex-derivatives","ETHF0:USTF0",1772792007571,1.3822579,2064.0,2063.4,1.36455184]
["bitfinex-derivatives","ETHF0:USTF0",1772792013278,1.3822579,2064.0,2063.4,0.00563119]
["bitfinex-derivatives","ETHF0:USTF0",1772792013479,1.3822579,2064.0,2063.4,1.18453687]
["bitfinex-derivatives","ETHF0:USTF0",1772792013977,1.23915758,2063.8,2063.1,12.19290568]
["bitfinex-derivatives","ETHF0:USTF0",1772792014174,1.23915758,2063.8,2063.2,1.17890568]
["bitfinex-derivatives","ETHF0:USTF0",1772792014970,1.23915758,2064.0,2063.3,1.17890568]
["bitfinex-derivatives","ETHF0:USTF0",1772792018080,1.23915758,2064.0,2063.5,1.17890568]
["bitfinex-derivatives","ETHF0:USTF0",1772792023484,1.23915758,2064.0,2063.3,1.17890568]
["bitfinex-derivatives","ETHF0:USTF0",1772792035296,1.23915758,2063.8,2063.3,1.17890568]
["bitfinex-derivatives","ETHF0:USTF0",1772792035497,1.23915758,2063.6,2063.2,0.00420289]
["bitfinex-derivatives","ETHF0:USTF0",1772792041198,1.23915758,2063.6,2063.0,1.17890568]
["bitfinex-derivatives","ETHF0:USTF0",1772792042098,1.23915758,2063.6,2063.0,0.00431747]
["bitfinex-derivatives","ETHF0:USTF0",1772792042496,1.23915758,2063.6,2063.0,1.07459086]
["bitfinex-derivatives","ETHF0:USTF0",1772792042695,1.05787412,2063.9,2063.3,1.07027339]
["bitfinex-derivatives","ETHF0:USTF0",1772792044696,1.05787412,2063.3,2062.6,8.63277189]
["bitfinex-derivatives","ETHF0:USTF0",1772792044901,1.05787412,2063.1,2062.4,1.07027339]
["bitfinex-derivatives","ETHF0:USTF0",1772792045798,1.05787412,2063.1,2062.6,1.07027339]
["bitfinex-derivatives","ETHF0:USTF0",1772792046002,1.05787412,2063.5,2062.6,1.07027339]
["bitfinex-derivatives","ETHF0:USTF0",1772792047196,1.05787412,2063.5,2063.0,1.07027339]
["bitfinex-derivatives","ETHF0:USTF0",1772792047400,1.05787412,2063.9,2063.2,1.07027339]
["bitfinex-derivatives","ETHF0:USTF0",1772792054310,1.05787412,2063.9,2063.4,1.07027339]
["bitfinex-derivatives","ETHF0:USTF0",1772792054708,1.05787412,2063.9,2063.2,1.07027339]
["bitfinex-derivatives","ETHF0:USTF0",1772792061312,1.05787412,2063.7,2063.2,1.07027339]
["bitfinex-derivatives","ETHF0:USTF0",1772792061511,1.05787412,2063.7,2063.0,1.07027339]
["bitfinex-derivatives","ETHF0:USTF0",1772792072012,1.05787412,2063.7,2062.7,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792072822,1.04581218,2063.5,2062.7,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792078116,1.04581218,2063.5,2062.5,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792079024,1.04581218,2063.3,2062.5,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792080125,1.04581218,2063.6,2062.7,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792091230,1.04581218,2063.4,2062.7,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792093927,1.04581218,2063.4,2062.5,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792095542,1.04581218,2063.4,2062.4,10.88983326]
["bitfinex-derivatives","ETHF0:USTF0",1772792095543,4.06372063,2063.9,2063.1,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792095740,1.04581218,2064.1,2063.2,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792095940,0.00530759,2064.2,2063.5,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792096240,1.04581218,2064.6,2063.7,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792096434,1.04581218,2064.6,2063.8,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792097244,1.05190318,2064.6,2063.8,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792103453,0.006091,2064.6,2063.8,0.98058835]
["bitfinex-derivatives","ETHF0:USTF0",1772792103748,4.06237143,2065.6,2064.4,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792103749,0.99878072,2065.6,2064.4,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792105051,1.00238812,2065.6,2064.4,0.96510623]
["bitfinex-derivatives","ETHF0:USTF0",1772792106453,0.99878072,2065.5,2064.4,0.96510623]
["bitfinex-derivatives","ETHF0:USTF0",1772792106646,0.99878072,2065.4,2064.4,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1772792106842,0.99878072,2065.1,2064.4,0.00371658]
["bitfinex-derivatives","ETHF0:USTF0",1772792108552,0.99878072,2064.8,2063.7,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792108756,0.99878072,2064.5,2063.7,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792109454,0.99878072,2064.5,2063.7,0.96607611]
["bitfinex-derivatives","ETHF0:USTF0",1772792115457,0.99878072,2065.0,2063.8,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792116956,0.99878072,2065.0,2063.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772792117156,0.99878072,2065.0,2064.0,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792118158,0.99878072,2065.0,2064.0,11.84538965]
["bitfinex-derivatives","ETHF0:USTF0",1772792118358,0.99878072,2065.0,2064.1,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792122963,1.24093072,2065.0,2064.1,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792123363,1.24093072,2065.0,2064.0,11.84438965]
["bitfinex-derivatives","ETHF0:USTF0",1772792123967,1.24093072,2065.0,2064.1,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792124164,1.24093072,2065.0,2063.8,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792124464,0.99878072,2064.8,2063.8,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792128070,0.99878072,2064.6,2063.8,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792132571,0.99385369,2064.5,2063.8,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792133965,0.99385369,2064.3,2063.8,0.96138965]
["bitfinex-derivatives","ETHF0:USTF0",1772792134171,0.99385369,2064.1,2063.7,0.00468646]
["bitfinex-derivatives","ETHF0:USTF0",1772792134473,0.99385369,2064.1,2063.6,0.96091711]
["bitfinex-derivatives","ETHF0:USTF0",1772792135475,0.99822526,2064.1,2063.6,0.96719224]
["bitfinex-derivatives","ETHF0:USTF0",1772792136275,0.99822526,2064.1,2063.6,0.00627513]
["bitfinex-derivatives","ETHF0:USTF0",1772792136575,0.99822526,2064.1,2063.6,0.96719224]
["bitfinex-derivatives","ETHF0:USTF0",1772792140075,0.00437157,2064.1,2063.6,2.56071641]
["bitfinex-derivatives","ETHF0:USTF0",1772792140279,0.00437157,2064.1,2063.7,0.96091711]
["bitfinex-derivatives","ETHF0:USTF0",1772792143581,0.99822526,2064.1,2063.7,0.96091711]
["bitfinex-derivatives","ETHF0:USTF0",1772792146094,0.00437157,2064.1,2063.7,0.96091711]
["bitfinex-derivatives","ETHF0:USTF0",1772792146496,0.99385369,2064.5,2063.7,0.96091711]
["bitfinex-derivatives","ETHF0:USTF0",1772792146798,0.99385369,2064.5,2063.9,0.96091711]
["bitfinex-derivatives","ETHF0:USTF0",1772792147001,0.99385369,2063.9,2063.6,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772792147195,0.99385369,2063.6,2062.9,0.96091711]
["bitfinex-derivatives","ETHF0:USTF0",1772792148494,0.99806239,2063.6,2062.9,0.96585546]
["bitfinex-derivatives","ETHF0:USTF0",1772792150997,0.99385369,2063.2,2062.9,0.00493835]
["bitfinex-derivatives","ETHF0:USTF0",1772792151201,0.99385369,2063.2,2062.7,0.96091711]
["bitfinex-derivatives","ETHF0:USTF0",1772792152100,0.99385369,2063.2,2062.7,0.96694634]
["bitfinex-derivatives","ETHF0:USTF0",1772792154301,0.99385369,2063.2,2062.7,0.00602923]
["bitfinex-derivatives","ETHF0:USTF0",1772792154507,0.99385369,2063.2,2062.5,0.96091711]
["bitfinex-derivatives","ETHF0:USTF0",1772792155503,0.99385369,2063.2,2062.5,0.96475126]
["bitfinex-derivatives","ETHF0:USTF0",1772792156609,0.99385369,2063.5,2062.5,0.96475126]
["bitfinex-derivatives","ETHF0:USTF0",1772792161407,0.98820792,2063.1,2062.5,0.00383415]
["bitfinex-derivatives","ETHF0:USTF0",1772792161598,0.98820792,2063.1,2062.2,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792161804,0.98820792,2062.7,2061.7,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792162502,0.98820792,2063.2,2061.9,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792162900,0.98820792,2063.2,2062.1,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792163102,0.98820792,2063.2,2062.2,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792166508,0.98820792,2063.2,2062.3,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1772792166810,0.98820792,2063.5,2062.4,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792167313,0.98820792,2063.4,2062.4,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792167509,0.98820792,2063.3,2062.4,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792172713,0.98820792,2063.5,2062.4,1.22492517]
["bitfinex-derivatives","ETHF0:USTF0",1772792176215,0.98820792,2063.5,2062.4,3.48118247]
["bitfinex-derivatives","ETHF0:USTF0",1772792176413,0.98820792,2063.5,2062.7,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792177614,0.98820792,2063.3,2062.7,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792181416,1.23055792,2063.3,2062.3,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792181616,0.98820792,2063.1,2062.3,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792183719,4.05025419,2063.5,2062.3,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792183720,0.98820792,2063.4,2062.3,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792184021,0.98820792,2063.2,2062.3,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792189122,0.98820792,2063.2,2062.4,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792190520,0.0042087,2063.6,2062.3,10.859]
["bitfinex-derivatives","ETHF0:USTF0",1772792190521,0.99241662,2063.6,2062.7,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792191323,0.0042087,2063.6,2062.9,0.98249517]
["bitfinex-derivatives","ETHF0:USTF0",1772792191520,0.0042087,2063.6,2063.0,1.03382672]
["bitfinex-derivatives","ETHF0:USTF0",1772792191925,1.06741555,2063.7,2063.0,1.03382672]
["bitfinex-derivatives","ETHF0:USTF0",1772792192926,1.07349778,2063.7,2063.0,1.03382672]
["bitfinex-derivatives","ETHF0:USTF0",1772792193628,0.00608223,2063.7,2063.0,1.03382672]
["bitfinex-derivatives","ETHF0:USTF0",1772792194027,1.01252778,2063.7,2063.0,1.03382672]
["bitfinex-derivatives","ETHF0:USTF0",1772792204537,0.00608223,2063.7,2063.0,1.03382672]
["bitfinex-derivatives","ETHF0:USTF0",1772792204733,10.59723,2064.3,2063.1,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1772792204734,1.00644555,2064.1,2063.1,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1772792205035,1.00644555,2064.1,2063.2,1.04875125]
["bitfinex-derivatives","ETHF0:USTF0",1772792205632,1.01237347,2064.1,2063.2,1.05350423]
["bitfinex-derivatives","ETHF0:USTF0",1772792206039,0.00592792,2064.1,2063.4,1.04875125]
["bitfinex-derivatives","ETHF0:USTF0",1772792206231,0.00592792,2064.1,2063.6,1.04875125]
["bitfinex-derivatives","ETHF0:USTF0",1772792206432,1.00644555,2064.4,2063.6,1.04875125]
["bitfinex-derivatives","ETHF0:USTF0",1772792207334,1.01251127,2064.4,2063.6,1.04875125]
["bitfinex-derivatives","ETHF0:USTF0",1772792208439,0.00606572,2064.4,2063.8,1.04875125]
["bitfinex-derivatives","ETHF0:USTF0",1772792208733,1.00644555,2065.1,2064.2,1.04875125]
["bitfinex-derivatives","ETHF0:USTF0",1772792208939,1.00644555,2065.1,2064.4,1.04875125]
["bitfinex-derivatives","ETHF0:USTF0",1772792209636,1.01270309,2065.1,2064.4,1.04875125]
["bitfinex-derivatives","ETHF0:USTF0",1772792210635,1.01270309,2065.1,2064.2,1.04875125]
["bitfinex-derivatives","ETHF0:USTF0",1772792215838,1.01270309,2065.1,2063.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772792216031,1.01270309,2065.1,2063.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1772792216032,1.00644555,2064.9,2064.0,1.04875125]
["bitfinex-derivatives","ETHF0:USTF0",1772792220544,1.01270309,2065.1,2064.2,1.04875125]
["bitfinex-derivatives","ETHF0:USTF0",1772792223843,0.00625754,2065.1,2064.4,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792224145,0.00625754,2065.1,2064.5,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792224646,1.11860371,2065.6,2064.5,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792225544,1.12220305,2065.6,2064.5,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792229446,1.12220305,2065.6,2064.3,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1772792229447,1.11860371,2065.4,2064.3,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1772792229743,1.11860371,2065.4,2064.4,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792229944,1.11860371,2065.2,2064.3,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792230145,1.11860371,2065.0,2064.3,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792230548,1.11860371,2065.0,2064.0,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792236761,1.11860371,2064.8,2063.6,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792237056,1.11860371,2064.6,2063.6,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792237452,1.11860371,2064.4,2063.6,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792237858,1.11860371,2064.5,2063.6,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792244764,1.11860371,2064.5,2063.7,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792248261,1.11860371,2064.9,2063.7,1.29750913]
["bitfinex-derivatives","ETHF0:USTF0",1772792251469,1.11860371,2064.9,2063.9,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792252374,1.02299775,2064.7,2063.9,1.05522913]
["bitfinex-derivatives","ETHF0:USTF0",1772792262284,1.02299775,2064.7,2063.8,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792263183,1.02299775,2064.7,2063.9,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792267591,1.02299775,2065.1,2063.9,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792267788,1.02299775,2064.9,2064.0,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792268482,1.02299775,2064.9,2064.1,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792270685,1.02299775,2064.9,2064.2,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1772792270991,1.02299775,2065.2,2064.3,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792273283,1.02299775,2065.5,2064.5,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792274085,1.02299775,2065.5,2064.6,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792274991,1.02299775,2065.5,2064.7,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792275186,1.02299775,2065.5,2064.9,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792276390,1.02659709,2065.6,2064.9,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792278293,0.00359934,2065.6,2064.9,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792279796,1.02299775,2066.2,2065.1,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792280496,1.02299775,2066.6,2065.3,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792280688,1.02299775,2066.6,2065.5,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792280893,1.02781984,2066.6,2065.5,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792281392,0.00482209,2066.6,2065.5,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792282393,1.06282846,2066.6,2065.5,1.11659973]
["bitfinex-derivatives","ETHF0:USTF0",1772792286696,1.06282846,2066.6,2065.7,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792287599,1.06282846,2066.6,2065.7,12.08787883]
["bitfinex-derivatives","ETHF0:USTF0",1772792287997,1.06282846,2066.6,2065.5,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792288197,1.06282846,2066.6,2065.5,12.09087883]
["bitfinex-derivatives","ETHF0:USTF0",1772792288198,0.24196,2066.5,2065.5,12.09087883]
["bitfinex-derivatives","ETHF0:USTF0",1772792288396,1.05800637,2066.4,2065.5,12.09087883]
["bitfinex-derivatives","ETHF0:USTF0",1772792288601,1.05800637,2066.4,2065.6,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792289303,1.05800637,2066.4,2065.7,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792291500,1.05800637,2066.4,2065.7,12.10887883]
["bitfinex-derivatives","ETHF0:USTF0",1772792291696,1.05800637,2066.4,2065.8,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792293102,4.04591652,2067.4,2065.7,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1772792293103,1.05800637,2067.2,2066.2,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792293498,1.05800637,2067.2,2066.3,12.11587883]
["bitfinex-derivatives","ETHF0:USTF0",1772792294006,1.06205445,2067.2,2066.4,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792294300,1.06205445,2067.2,2066.3,0.00570838]
["bitfinex-derivatives","ETHF0:USTF0",1772792294701,1.05800637,2067.0,2066.0,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792295805,1.05800637,2067.0,2066.0,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1772792296496,1.05800637,2066.8,2066.0,1.08803093]
["bitfinex-derivatives","ETHF0:USTF0",1772792300008,1.05800637,2066.8,2066.0,0.0041521]
["bitfinex-derivatives","ETHF0:USTF0",1772792300210,1.05800637,2066.6,2065.5,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792300404,1.05800637,2066.2,2065.3,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792300609,0.24203,2065.9,2064.9,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792300809,1.05800637,2065.8,2064.9,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792301514,0.24206,2065.7,2064.9,1.08885071]
["bitfinex-derivatives","ETHF0:USTF0",1772792301706,1.05800637,2065.6,2064.9,0.00497188]
["bitfinex-derivatives","ETHF0:USTF0",1772792302203,1.05800637,2065.6,2064.5,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792303315,1.05800637,2065.6,2064.5,1.08736306]
["bitfinex-derivatives","ETHF0:USTF0",1772792306106,1.06369703,2065.7,2064.6,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792306312,0.00569066,2065.7,2064.6,1.32604883]
["bitfinex-derivatives","ETHF0:USTF0",1772792309014,1.06369703,2065.7,2064.6,1.32604883]
["bitfinex-derivatives","ETHF0:USTF0",1772792309315,1.06369703,2065.7,2064.8,1.08387883]
["bitfinex-derivatives","ETHF0:USTF0",1772792311412,1.05800637,2065.5,2064.5,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1772792311615,1.01441677,2065.3,2064.5,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1772792315413,1.01441677,2065.3,2064.5,1.00504535]
["bitfinex-derivatives","ETHF0:USTF0",1772792316324,1.01441677,2065.3,2064.5,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1772792320624,1.33859327,2065.3,2064.5,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1772792320825,0.9929387,2065.2,2064.5,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1772792321128,0.9929387,2065.2,2064.5,1.00504535]
["bitfinex-derivatives","ETHF0:USTF0",1772792322522,0.9929387,2065.3,2064.5,1.00504535]
["bitfinex-derivatives","ETHF0:USTF0",1772792323924,0.99862936,2065.7,2064.7,1.00156112]
["bitfinex-derivatives","ETHF0:USTF0",1772792328827,0.9929387,2066.1,2064.9,1.00156112]
["bitfinex-derivatives","ETHF0:USTF0",1772792329028,0.9929387,2066.1,2064.8,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1772792329029,0.9929387,2066.2,2065.1,1.00156112]
["bitfinex-derivatives","ETHF0:USTF0",1772792329728,0.9929387,2066.2,2065.2,1.00156112]
["bitfinex-derivatives","ETHF0:USTF0",1772792330030,0.99749253,2066.2,2065.2,1.00156112]
["bitfinex-derivatives","ETHF0:USTF0",1772792330730,0.00455383,2066.2,2065.2,1.00156112]
["bitfinex-derivatives","ETHF0:USTF0",1772792330930,0.99749253,2066.2,2065.2,1.00156112]
["bitfinex-derivatives","ETHF0:USTF0",1772792333836,0.99749253,2066.2,2065.3,1.00156112]
["bitfinex-derivatives","ETHF0:USTF0",1772792334841,0.99749253,2066.2,2064.9,1.00156112]
["bitfinex-derivatives","ETHF0:USTF0",1772792336142,0.9929387,2066.0,2064.9,1.00156112]
["bitfinex-derivatives","ETHF0:USTF0",1772792340651,0.9929387,2065.8,2064.9,1.00156112]
["bitfinex-derivatives","ETHF0:USTF0",1772792341843,1.03944223,2065.6,2064.8,1.03227078]
["bitfinex-derivatives","ETHF0:USTF0",1772792342443,1.03944223,2065.8,2064.8,1.03227078]
["bitfinex-derivatives","ETHF0:USTF0",1772792346948,1.28149223,2065.8,2064.6,1.03227078]
["bitfinex-derivatives","ETHF0:USTF0",1772792347151,1.28151223,2065.6,2064.6,1.03227078]
["bitfinex-derivatives","ETHF0:USTF0",1772792347852,1.03944223,2065.4,2064.5,1.03575501]
["bitfinex-derivatives","ETHF0:USTF0",1772792348543,1.03944223,2065.6,2064.5,1.03575501]
["bitfinex-derivatives","ETHF0:USTF0",1772792352349,1.03944223,2065.6,2064.6,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1772792352546,1.03944223,2066.0,2064.9,1.03227078]
["bitfinex-derivatives","ETHF0:USTF0",1772792352854,1.03944223,2065.8,2065.0,1.03227078]
["bitfinex-derivatives","ETHF0:USTF0",1772792377673,1.01546003,2065.6,2065.0,1.03227078]
["bitfinex-derivatives","ETHF0:USTF0",1772792378679,1.01546003,2065.6,2064.9,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1772792378876,1.01546003,2065.6,2064.9,12.14246101]
["bitfinex-derivatives","ETHF0:USTF0",1772792380081,1.01546003,2065.4,2064.7,1.05246101]
["bitfinex-derivatives","ETHF0:USTF0",1772792382679,1.01546003,2065.5,2064.7,1.05246101]
["bitfinex-derivatives","ETHF0:USTF0",1772792384083,1.01546003,2065.3,2064.6,1.05246101]
["bitfinex-derivatives","ETHF0:USTF0",1772792384283,1.01546003,2065.1,2064.6,1.05246101]
["bitfinex-derivatives","ETHF0:USTF0",1772792385385,1.01546003,2065.3,2064.6,1.05246101]
["bitfinex-derivatives","ETHF0:USTF0",1772792388487,1.25757003,2065.3,2064.5,0.00348423]
["bitfinex-derivatives","ETHF0:USTF0",1772792388689,1.01546003,2065.1,2064.4,1.05246101]
["bitfinex-derivatives","ETHF0:USTF0",1772792389791,1.01546003,2065.1,2064.4,1.05786913]
["bitfinex-derivatives","ETHF0:USTF0",1772792400904,7.36146003,2065.3,2064.6,1.05246101]
["bitfinex-derivatives","ETHF0:USTF0",1772792401104,1.01546003,2065.3,2064.6,1.05246101]
["bitfinex-derivatives","ETHF0:USTF0",1772792401704,1.02309837,2065.1,2064.6,1.05246101]
["bitfinex-derivatives","ETHF0:USTF0",1772792407004,1.02309837,2064.9,2064.6,1.05246101]
["bitfinex-derivatives","ETHF0:USTF0",1772792407204,1.02309837,2064.9,2064.5,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792408208,1.02309837,2064.9,2064.4,0.00540812]
["bitfinex-derivatives","ETHF0:USTF0",1772792408408,1.02309837,2064.9,2064.5,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792411611,1.02309837,2064.9,2064.4,1.02567977]
["bitfinex-derivatives","ETHF0:USTF0",1772792411911,1.02309837,2064.9,2064.4,0.00540812]
["bitfinex-derivatives","ETHF0:USTF0",1772792413106,4.0344779,2065.3,2064.4,1.02567977]
["bitfinex-derivatives","ETHF0:USTF0",1772792413313,1.02309837,2065.1,2064.7,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792415308,1.02309837,2065.2,2064.7,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792417207,1.59244108,2065.1,2064.5,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792417409,1.02309837,2064.8,2064.4,0.00540812]
["bitfinex-derivatives","ETHF0:USTF0",1772792417612,1.02309837,2064.8,2064.2,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792417809,1.02309837,2064.8,2064.0,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792418714,1.02309837,2065.2,2064.7,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792418909,1.02309837,2065.2,2064.5,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792419109,1.02309837,2065.0,2064.5,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792419611,1.02309837,2064.6,2064.1,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792419811,1.02765399,2064.6,2064.1,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792423009,0.00455562,2064.6,2064.1,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792423414,1.02765399,2064.6,2064.1,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792424617,0.00455562,2064.6,2064.1,2.61271273]
["bitfinex-derivatives","ETHF0:USTF0",1772792424918,0.00455562,2064.6,2064.2,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792426115,1.02309837,2065.1,2064.6,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792426319,5.6251961,2065.0,2064.6,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792426515,1.02309837,2065.1,2064.6,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792426715,1.02309837,2065.3,2064.8,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792426914,1.02309837,2065.6,2065.0,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792427115,1.02874267,2065.6,2065.0,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792427818,0.0056443,2065.6,2065.2,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792428118,1.02309837,2065.8,2065.2,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792429021,1.02896547,2065.8,2065.2,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792429523,1.02309837,2066.4,2065.2,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792429715,6.63682097,2066.3,2065.2,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792429916,1.02309837,2066.3,2065.2,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792430520,1.02743803,2066.3,2065.2,1.02027165]
["bitfinex-derivatives","ETHF0:USTF0",1772792432318,0.00433966,2066.3,2065.6,1.02672701]
["bitfinex-derivatives","ETHF0:USTF0",1772792432524,0.957781,2067.0,2065.8,1.02672701]
["bitfinex-derivatives","ETHF0:USTF0",1772792433523,0.96256068,2067.0,2065.8,1.03131709]
["bitfinex-derivatives","ETHF0:USTF0",1772792434327,0.96256068,2067.0,2066.0,1.02672701]
["bitfinex-derivatives","ETHF0:USTF0",1772792437530,0.957781,2066.8,2066.0,1.02672701]
["bitfinex-derivatives","ETHF0:USTF0",1772792440132,0.957781,2066.8,2065.8,1.03131709]
["bitfinex-derivatives","ETHF0:USTF0",1772792441028,0.957781,2066.6,2065.8,0.00459008]
["bitfinex-derivatives","ETHF0:USTF0",1772792441527,0.957781,2066.4,2065.5,1.02672701]
["bitfinex-derivatives","ETHF0:USTF0",1772792441735,0.957781,2066.4,2065.0,1.02672701]
["bitfinex-derivatives","ETHF0:USTF0",1772792442132,0.957781,2066.2,2065.0,1.02672701]
["bitfinex-derivatives","ETHF0:USTF0",1772792442632,0.957781,2066.2,2065.0,1.03067824]
["bitfinex-derivatives","ETHF0:USTF0",1772792443231,0.957781,2066.0,2065.0,0.00395123]
["bitfinex-derivatives","ETHF0:USTF0",1772792444635,0.957781,2065.8,2065.0,0.00395123]
["bitfinex-derivatives","ETHF0:USTF0",1772792444835,0.957781,2065.8,2064.7,1.02672701]
["bitfinex-derivatives","ETHF0:USTF0",1772792445828,0.957781,2065.8,2064.7,1.03045625]
["bitfinex-derivatives","ETHF0:USTF0",1772792446034,0.957781,2065.6,2064.7,1.03045625]
["bitfinex-derivatives","ETHF0:USTF0",1772792447632,0.957781,2065.4,2064.4,1.02672701]
["bitfinex-derivatives","ETHF0:USTF0",1772792447831,0.957781,2065.2,2064.0,1.02672701]
["bitfinex-derivatives","ETHF0:USTF0",1772792448631,0.96193953,2065.2,2064.0,1.03079257]
["bitfinex-derivatives","ETHF0:USTF0",1772792449032,0.957781,2065.0,2064.0,1.03079257]
["bitfinex-derivatives","ETHF0:USTF0",1772792451139,0.957781,2064.8,2064.0,1.03079257]
["bitfinex-derivatives","ETHF0:USTF0",1772792458236,0.957781,2064.6,2064.0,0.00406556]
["bitfinex-derivatives","ETHF0:USTF0",1772792459141,0.957781,2064.6,2064.0,1.03079257]
["bitfinex-derivatives","ETHF0:USTF0",1772792460039,0.957781,2064.6,2064.0,0.00406556]
["bitfinex-derivatives","ETHF0:USTF0",1772792460236,0.957781,2064.4,2063.7,1.02672701]
["bitfinex-derivatives","ETHF0:USTF0",1772792461341,0.957781,2064.4,2063.7,1.03127521]
["bitfinex-derivatives","ETHF0:USTF0",1772792463334,0.95734406,2064.8,2063.9,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792466446,0.00415853,2065.2,2064.1,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792466447,0.95734406,2065.1,2064.1,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792467542,0.00415853,2065.2,2064.5,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792467945,0.95734406,2065.6,2064.7,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792468147,0.95734406,2065.8,2064.7,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792468744,0.95734406,2065.8,2064.9,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792468939,0.96354182,2065.8,2064.9,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792480954,0.96354182,2065.8,2065.0,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792482146,10.59698,2066.4,2065.0,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792482347,0.95734406,2065.7,2065.0,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792482553,0.95734406,2065.7,2064.8,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792483253,0.96160212,2065.7,2064.8,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792487654,0.95734406,2065.6,2064.4,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792488256,0.95734406,2065.4,2064.4,0.96734235]
["bitfinex-derivatives","ETHF0:USTF0",1772792493462,1.00839129,2065.0,2064.0,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792500059,1.00839129,2065.0,2064.1,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792502066,1.00839129,2065.4,2064.1,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792502966,1.00839129,2065.4,2064.3,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792504565,1.00839129,2065.2,2064.3,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792508072,1.00839129,2065.6,2064.5,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792512074,1.00839129,2065.6,2064.6,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792512976,1.00839129,2065.4,2064.6,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792516171,1.00839129,2065.4,2064.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1772792516172,0.2421,2065.3,2064.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1772792516377,1.00839129,2065.1,2064.4,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792516577,1.00839129,2065.0,2064.4,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792517974,1.00839129,2064.8,2064.2,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792520277,1.00839129,2064.8,2063.9,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792523075,1.01922555,2064.9,2063.9,1.01458395]
["bitfinex-derivatives","ETHF0:USTF0",1772792523280,1.01922555,2065.2,2064.2,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1772792523482,1.01922555,2065.2,2064.3,0.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1772792526493,1.01922555,2065.4,2064.5,0.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1772792527586,1.01922555,2065.5,2064.5,0.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1772792531794,0.00425806,2065.7,2064.5,0.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1772792531997,1.02348361,2065.7,2064.8,0.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1772792536601,1.02348361,2065.7,2065.0,0.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1772792536999,1.02348361,2065.7,2065.1,0.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1772792539604,0.00425806,2065.7,2065.1,0.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1772792542504,0.00425806,2065.7,2065.1,2.54556481]
["bitfinex-derivatives","ETHF0:USTF0",1772792542705,1.02348361,2065.7,2065.2,0.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1772792542905,1.02348361,2065.7,2065.2,0.95878814]
["bitfinex-derivatives","ETHF0:USTF0",1772792543504,0.00425806,2065.7,2065.2,0.95878814]
["bitfinex-derivatives","ETHF0:USTF0",1772792544006,1.01922555,2066.1,2065.6,0.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1772792545101,1.02315166,2066.1,2065.6,0.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1772792546803,1.01922555,2066.0,2065.3,3.42245681]
["bitfinex-derivatives","ETHF0:USTF0",1772792547002,1.01922555,2066.0,2065.4,0.95445681]
["bitfinex-derivatives","ETHF0:USTF0",1772792551907,0.00392611,2066.1,2065.6,0.9866276]
["bitfinex-derivatives","ETHF0:USTF0",1772792552106,0.96042279,2066.1,2065.6,0.9866276]
["bitfinex-derivatives","ETHF0:USTF0",1772792554210,0.96042279,2066.1,2065.3,3.4546276]
["bitfinex-derivatives","ETHF0:USTF0",1772792554811,0.96042279,2066.1,2065.4,0.9866276]
["bitfinex-derivatives","ETHF0:USTF0",1772792565617,0.96042279,2066.1,2065.2,11.01533133]
["bitfinex-derivatives","ETHF0:USTF0",1772792565618,0.95649668,2065.9,2065.2,0.99095893]
["bitfinex-derivatives","ETHF0:USTF0",1772792565825,0.95649668,2065.7,2065.2,0.00433133]
["bitfinex-derivatives","ETHF0:USTF0",1772792566120,0.95649668,2065.7,2065.2,0.99095893]
["bitfinex-derivatives","ETHF0:USTF0",1772792567120,0.95649668,2065.9,2065.2,0.99095893]
["bitfinex-derivatives","ETHF0:USTF0",1772792581327,0.96042279,2066.1,2065.2,0.99095893]
["bitfinex-derivatives","ETHF0:USTF0",1772792581533,0.95649668,2066.0,2065.2,0.99095893]
["bitfinex-derivatives","ETHF0:USTF0",1772792582232,1.0303766,2066.1,2065.2,0.99095893]
["bitfinex-derivatives","ETHF0:USTF0",1772792582735,1.02645049,2066.3,2065.5,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792583026,1.02645049,2066.3,2065.7,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792583828,0.00376414,2066.3,2065.7,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792585329,5.06170991,2066.9,2066.1,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792585534,1.02645049,2066.9,2066.1,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792585738,1.02645049,2066.9,2066.2,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792586425,1.03256527,2066.9,2066.2,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792587026,1.02645049,2067.2,2066.2,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792588133,1.03044311,2067.2,2066.2,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792590533,1.02645049,2067.0,2066.0,11.015]
["bitfinex-derivatives","ETHF0:USTF0",1772792590733,1.02645049,2067.0,2066.1,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792591041,1.83245168,2067.1,2066.0,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792591042,1.02645049,2066.8,2066.0,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792593941,1.02645049,2066.8,2065.7,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792593942,1.02645049,2066.7,2065.7,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792599139,1.02645049,2066.5,2065.3,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792599539,1.02645049,2066.3,2065.3,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792599738,1.02645049,2066.3,2065.4,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792611253,1.02645049,2066.3,2065.5,0.95891604]
["bitfinex-derivatives","ETHF0:USTF0",1772792619859,1.02645049,2066.3,2065.7,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792621268,1.02645049,2066.3,2065.9,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792623859,0.95152033,2066.6,2065.9,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792629375,0.95152033,2066.6,2066.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792629778,0.95152033,2066.8,2066.3,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792630175,0.95152033,2067.1,2066.5,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792630370,0.95152033,2067.1,2066.7,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792630575,0.95152033,2067.1,2066.7,0.97931385]
["bitfinex-derivatives","ETHF0:USTF0",1772792630969,0.23631119,2067.1,2066.7,0.97931385]
["bitfinex-derivatives","ETHF0:USTF0",1772792631174,0.95152033,2067.5,2066.9,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792632080,0.9555105,2067.5,2066.9,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792635177,0.00399017,2067.5,2066.9,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792635877,0.9555105,2067.5,2066.9,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792639078,0.00399017,2067.5,2067.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792639272,0.95152033,2067.7,2067.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792639882,0.00399262,2067.6,2067.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792640084,0.95152033,2067.5,2067.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792640283,0.00478862,2067.5,2067.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792641882,1.00274137,2067.4,2067.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792642091,0.00478862,2067.5,2067.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792642386,1.00752999,2067.5,2067.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792642881,0.00478862,2067.5,2067.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792643076,1.00752999,2067.5,2067.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792643282,1.01152261,2067.5,2067.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792645191,0.00878124,2067.5,2067.1,0.97557509]
["bitfinex-derivatives","ETHF0:USTF0",1772792645387,1.00274137,2068.1,2067.2,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792646092,1.24449137,2068.3,2067.6,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792646287,1.24933514,2068.3,2067.4,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792646487,1.00274137,2068.1,2067.4,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792649488,1.00274137,2067.9,2067.0,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792649793,1.00274137,2067.9,2067.2,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792649990,1.00274137,2068.1,2067.4,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792650594,1.00274137,2068.1,2067.5,1.59056478]
["bitfinex-derivatives","ETHF0:USTF0",1772792650784,0.24659377,2068.3,2068.0,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792650785,0.00484377,2068.3,2068.0,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792650987,1.00274137,2068.5,2068.0,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792651991,1.00664721,2068.5,2068.0,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792653695,0.00390584,2068.5,2068.0,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792655597,1.00274137,2067.9,2067.1,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792655798,1.00274137,2067.6,2067.1,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792656491,1.00274137,2068.1,2067.1,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792656700,1.00274137,2068.4,2067.1,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792661302,1.00274137,2068.2,2067.1,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792664002,1.00274137,2068.0,2067.1,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792665713,1.00274137,2067.8,2067.1,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792667312,1.00274137,2067.8,2066.9,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792670014,1.00274137,2067.6,2066.9,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792670218,1.00274137,2067.4,2066.7,0.00373876]
["bitfinex-derivatives","ETHF0:USTF0",1772792670420,1.00274137,2067.2,2066.5,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792670716,1.00274137,2067.2,2066.0,7.46895811]
["bitfinex-derivatives","ETHF0:USTF0",1772792670717,1.00274137,2067.2,2066.0,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792671311,1.00274137,2067.0,2066.0,0.94422973]
["bitfinex-derivatives","ETHF0:USTF0",1772792671620,1.00651244,2067.0,2066.0,0.95036993]
["bitfinex-derivatives","ETHF0:USTF0",1772792675816,0.00377107,2067.0,2066.0,3.19670403]
["bitfinex-derivatives","ETHF0:USTF0",1772792676015,0.95562476,2067.7,2066.2,1.25068724]
["bitfinex-derivatives","ETHF0:USTF0",1772792676319,0.95562476,2067.7,2066.7,1.00869724]
["bitfinex-derivatives","ETHF0:USTF0",1772792676620,0.95562476,2067.7,2066.8,1.00869724]
["bitfinex-derivatives","ETHF0:USTF0",1772792677016,0.96060202,2067.7,2066.8,1.00869724]
["bitfinex-derivatives","ETHF0:USTF0",1772792677412,0.96060202,2067.7,2066.9,1.00869724]
["bitfinex-derivatives","ETHF0:USTF0",1772792677619,0.00497726,2067.7,2066.9,1.00869724]
["bitfinex-derivatives","ETHF0:USTF0",1772792682624,0.00497726,2067.7,2066.9,3.47669724]
["bitfinex-derivatives","ETHF0:USTF0",1772792682820,0.00497726,2067.7,2067.0,1.00869724]
["bitfinex-derivatives","ETHF0:USTF0",1772792684922,0.95562476,2068.1,2067.0,1.00869724]
["bitfinex-derivatives","ETHF0:USTF0",1772792685925,0.9612706,2068.1,2067.0,1.00869724]
["bitfinex-derivatives","ETHF0:USTF0",1772792690332,0.9612706,2068.1,2067.2,1.00869724]
["bitfinex-derivatives","ETHF0:USTF0",1772792701540,0.97844769,2067.9,2067.2,1.00869724]
["bitfinex-derivatives","ETHF0:USTF0",1772792701740,0.97844769,2067.7,2066.9,1.05384082]
["bitfinex-derivatives","ETHF0:USTF0",1772792710245,0.97844769,2067.4,2066.6,1.05384082]
["bitfinex-derivatives","ETHF0:USTF0",1772792710543,1.22030769,2067.4,2066.6,1.05384082]
["bitfinex-derivatives","ETHF0:USTF0",1772792712344,0.97844769,2067.6,2066.6,1.05384082]
["bitfinex-derivatives","ETHF0:USTF0",1772792713548,0.9293891,2067.4,2066.6,1.05384082]
["bitfinex-derivatives","ETHF0:USTF0",1772792717051,0.91882767,2067.2,2066.6,1.05384082]
["bitfinex-derivatives","ETHF0:USTF0",1772792718254,0.91898331,2067.0,2066.3,1.05384082]
["bitfinex-derivatives","ETHF0:USTF0",1772792720452,0.9045151,2067.4,2066.3,1.05384082]
["bitfinex-derivatives","ETHF0:USTF0",1772792728364,0.9045151,2067.4,2066.4,0.97256509]
["bitfinex-derivatives","ETHF0:USTF0",1772792731373,0.9045151,2067.4,2066.5,0.97256509]
["bitfinex-derivatives","ETHF0:USTF0",1772792732367,0.9045151,2067.4,2066.5,3.44056509]
["bitfinex-derivatives","ETHF0:USTF0",1772792732671,0.9045151,2067.4,2066.6,0.96217949]
["bitfinex-derivatives","ETHF0:USTF0",1772792740680,0.94393149,2067.3,2066.6,0.96217949]
["bitfinex-derivatives","ETHF0:USTF0",1772792742086,0.94419287,2067.5,2066.7,0.96217949]
["bitfinex-derivatives","ETHF0:USTF0",1772792742381,0.94419287,2067.3,2066.7,0.96217949]
["bitfinex-derivatives","ETHF0:USTF0",1772792743582,0.9101542,2067.1,2066.5,0.96217949]
["bitfinex-derivatives","ETHF0:USTF0",1772792744284,1.15215982,2067.3,2066.5,0.96217949]
["bitfinex-derivatives","ETHF0:USTF0",1772792744485,0.91027982,2067.2,2066.5,0.96217949]
["bitfinex-derivatives","ETHF0:USTF0",1772792749984,0.95346434,2067.3,2066.5,0.96217949]
["bitfinex-derivatives","ETHF0:USTF0",1772792750187,37.38138915,2068.5,2066.4,1.58905479]
["bitfinex-derivatives","ETHF0:USTF0",1772792750188,1.05830382,2068.6,2067.2,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1772792750488,0.93079108,2069.2,2067.7,0.00153969]
["bitfinex-derivatives","ETHF0:USTF0",1772792750489,1.05830382,2068.4,2067.7,0.00153969]
["bitfinex-derivatives","ETHF0:USTF0",1772792750889,1.05830382,2068.4,2068.0,0.00153969]
["bitfinex-derivatives","ETHF0:USTF0",1772792751087,1.05830382,2068.4,2068.0,0.00742667]
["bitfinex-derivatives","ETHF0:USTF0",1772792751286,1.06283735,2068.4,2068.1,0.34381197]
["bitfinex-derivatives","ETHF0:USTF0",1772792751790,8.08416952,2068.4,2068.1,0.34381197]
["bitfinex-derivatives","ETHF0:USTF0",1772792752090,1.21395019,2068.3,2067.9,0.0285031]
["bitfinex-derivatives","ETHF0:USTF0",1772792752287,0.83627019,2068.3,2067.9,0.0285031]
["bitfinex-derivatives","ETHF0:USTF0",1772792752483,5.11255258,2068.2,2067.8,0.4061831]
["bitfinex-derivatives","ETHF0:USTF0",1772792752888,1.05452624,2068.1,2067.8,0.4061831]
["bitfinex-derivatives","ETHF0:USTF0",1772792753082,1.05452624,2068.1,2067.8,0.00401519]
["bitfinex-derivatives","ETHF0:USTF0",1772792753289,0.00453353,2068.4,2067.6,0.02912884]
["bitfinex-derivatives","ETHF0:USTF0",1772792753290,5.28291542,2068.0,2067.6,0.02912884]
["bitfinex-derivatives","ETHF0:USTF0",1772792753486,1.22488908,2068.0,2067.6,0.02912884]
["bitfinex-derivatives","ETHF0:USTF0",1772792754291,1.22488908,2068.0,2067.6,0.03363417]
["bitfinex-derivatives","ETHF0:USTF0",1772792754493,1.21236617,2067.9,2067.6,0.03363417]
["bitfinex-derivatives","ETHF0:USTF0",1772792754790,1.21236617,2067.9,2067.3,14.7301704]
["bitfinex-derivatives","ETHF0:USTF0",1772792755396,5.27039251,2067.9,2067.3,14.7331704]
["bitfinex-derivatives","ETHF0:USTF0",1772792755596,5.27039251,2067.9,2067.3,14.73676576]
["bitfinex-derivatives","ETHF0:USTF0",1772792757193,5.27039251,2067.9,2067.3,10.76259536]
["bitfinex-derivatives","ETHF0:USTF0",1772792757398,4.05802634,2067.9,2067.3,10.76259536]
["bitfinex-derivatives","ETHF0:USTF0",1772792759800,5.33021163,2067.9,2067.3,10.76259536]
["bitfinex-derivatives","ETHF0:USTF0",1772792760002,1.27218529,2067.8,2067.3,10.79259536]
["bitfinex-derivatives","ETHF0:USTF0",1772792760904,5.33065782,2067.9,2067.3,10.79259536]
["bitfinex-derivatives","ETHF0:USTF0",1772792761405,4.05802634,2067.9,2067.3,10.79259536]
["bitfinex-derivatives","ETHF0:USTF0",1772792761604,1.27263148,2068.1,2067.3,14.76676576]
["bitfinex-derivatives","ETHF0:USTF0",1772792761798,4.05802634,2068.0,2067.3,14.76676576]
["bitfinex-derivatives","ETHF0:USTF0",1772792762199,5.33109273,2068.0,2067.4,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1772792763199,4.05802634,2068.0,2067.4,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1772792763705,4.05802634,2068.0,2067.4,14.7881704]
["bitfinex-derivatives","ETHF0:USTF0",1772792764604,5.3215676,2068.0,2067.5,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1772792765006,12.34289977,2068.0,2067.5,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1772792766002,11.07935851,2068.0,2067.5,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1772792768410,1.26400146,2068.1,2067.5,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1772792768597,11.07935851,2068.0,2067.5,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1772792768797,4.05802634,2068.0,2067.5,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1772792769008,7.02133217,2067.9,2067.5,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1772792770604,1.29243209,2068.3,2067.5,15.0580104]
["bitfinex-derivatives","ETHF0:USTF0",1772792771309,6.87134306,2068.2,2067.5,15.0580104]
["bitfinex-derivatives","ETHF0:USTF0",1772792771509,8.1641268,2068.2,2067.5,15.0580104]
["bitfinex-derivatives","ETHF0:USTF0",1772792771707,6.87134306,2068.1,2067.5,15.0580104]
["bitfinex-derivatives","ETHF0:USTF0",1772792771903,1.29278374,2068.0,2067.5,3.9741704]
["bitfinex-derivatives","ETHF0:USTF0",1772792772110,1.29278374,2068.0,2067.6,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1772792772412,1.29278374,2067.8,2067.6,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1772792772810,6.87134306,2067.7,2067.6,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1772792773410,6.87134306,2067.7,2067.6,7.1868713]
["bitfinex-derivatives","ETHF0:USTF0",1772792774808,1.3040933,2068.3,2067.6,7.1868713]
["bitfinex-derivatives","ETHF0:USTF0",1772792775007,1.3040933,2068.3,2067.7,0.02878807]
["bitfinex-derivatives","ETHF0:USTF0",1772792775208,5.36211964,2068.2,2067.7,0.02878807]
["bitfinex-derivatives","ETHF0:USTF0",1772792775511,5.36211964,2068.2,2067.8,0.02878807]
["bitfinex-derivatives","ETHF0:USTF0",1772792775704,5.124715,2068.2,2067.8,0.02878807]
["bitfinex-derivatives","ETHF0:USTF0",1772792775908,3.67436133,2068.2,2067.8,0.02878807]
["bitfinex-derivatives","ETHF0:USTF0",1772792776104,1.30752021,2068.4,2068.0,0.50235828]
["bitfinex-derivatives","ETHF0:USTF0",1772792776105,0.00453353,2068.4,2068.0,0.50235828]
["bitfinex-derivatives","ETHF0:USTF0",1772792776310,1.30298668,2068.5,2068.2,0.50235828]
["bitfinex-derivatives","ETHF0:USTF0",1772792776709,1.30298668,2068.5,2068.1,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1772792777012,1.30298668,2068.5,2068.1,11.54089461]
["bitfinex-derivatives","ETHF0:USTF0",1772792777217,1.30782318,2068.5,2068.1,11.54089461]
["bitfinex-derivatives","ETHF0:USTF0",1772792777711,0.0048365,2068.5,2068.2,0.84214819]
["bitfinex-derivatives","ETHF0:USTF0",1772792777908,1.26984013,2068.9,2068.4,0.84214819]
["bitfinex-derivatives","ETHF0:USTF0",1772792778104,1.26984013,2068.9,2068.5,11.84774394]
["bitfinex-derivatives","ETHF0:USTF0",1772792778506,1.26984013,2068.9,2068.6,0.82595655]
["bitfinex-derivatives","ETHF0:USTF0",1772792778709,1.22510161,2069.1,2068.6,0.82595655]
["bitfinex-derivatives","ETHF0:USTF0",1772792778913,0.00596095,2068.9,2068.6,0.82595655]
["bitfinex-derivatives","ETHF0:USTF0",1772792779107,0.00596095,2068.9,2068.6,4.80012695]
["bitfinex-derivatives","ETHF0:USTF0",1772792779308,0.00596095,2068.9,2068.6,0.82595655]
["bitfinex-derivatives","ETHF0:USTF0",1772792779912,1.23106256,2068.9,2068.6,0.82595655]
["bitfinex-derivatives","ETHF0:USTF0",1772792780611,0.00596095,2068.9,2068.6,0.82595655]
["bitfinex-derivatives","ETHF0:USTF0",1772792780809,0.00596095,2068.9,2068.3,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1772792780810,1.23106256,2068.9,2068.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1772792781115,1.23106256,2068.9,2068.4,1.11646557]
["bitfinex-derivatives","ETHF0:USTF0",1772792784415,1.23106256,2068.9,2068.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1772792785212,1.23106256,2068.9,2068.4,1.11646557]
["bitfinex-derivatives","ETHF0:USTF0",1772792785518,1.22510161,2069.7,2068.6,1.11646557]
["bitfinex-derivatives","ETHF0:USTF0",1772792785819,1.22510161,2069.6,2068.7,12.20946557]
["bitfinex-derivatives","ETHF0:USTF0",1772792786019,1.22510161,2069.6,2068.8,1.11646557]
["bitfinex-derivatives","ETHF0:USTF0",1772792786210,1.22510161,2069.5,2068.8,1.11646557]
["bitfinex-derivatives","ETHF0:USTF0",1772792786410,1.23029338,2069.5,2068.8,1.12004016]
["bitfinex-derivatives","ETHF0:USTF0",1772792786609,1.22510161,2069.3,2068.8,1.12004016]
["bitfinex-derivatives","ETHF0:USTF0",1772792787421,1.23029338,2069.5,2068.8,1.12004016]
["bitfinex-derivatives","ETHF0:USTF0",1772792787614,2.15589269,2069.4,2068.8,1.12004016]
["bitfinex-derivatives","ETHF0:USTF0",1772792787817,1.22510161,2069.4,2068.8,1.12004016]
["bitfinex-derivatives","ETHF0:USTF0",1772792793423,2.15589269,2069.4,2068.8,1.12004016]
["bitfinex-derivatives","ETHF0:USTF0",1772792793822,1.22510161,2069.4,2068.8,1.12004016]
["bitfinex-derivatives","ETHF0:USTF0",1772792796022,2.15589269,2069.4,2068.8,1.12004016]
["bitfinex-derivatives","ETHF0:USTF0",1772792796322,1.22510161,2069.4,2068.8,1.12004016]
["bitfinex-derivatives","ETHF0:USTF0",1772792796523,1.22510161,2069.4,2068.9,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792797024,1.6476414,2069.3,2069.0,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1772792797524,2.57843248,2069.2,2069.0,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1772792797725,1.6476414,2069.4,2069.0,12.7976342]
["bitfinex-derivatives","ETHF0:USTF0",1772792801627,1.6476414,2069.4,2069.1,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792801829,1.32842849,2069.4,2069.1,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792804925,1.65283317,2069.5,2069.1,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792805225,1.65283317,2069.5,2069.0,12.8736342]
["bitfinex-derivatives","ETHF0:USTF0",1772792805630,1.65283317,2069.5,2069.1,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792811034,1.65283317,2069.5,2069.0,12.9166342]
["bitfinex-derivatives","ETHF0:USTF0",1772792811533,1.65283317,2069.5,2069.1,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792812129,1.65283317,2069.5,2069.0,12.9226342]
["bitfinex-derivatives","ETHF0:USTF0",1772792812331,1.65283317,2069.5,2069.1,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792813938,1.00363536,2070.1,2069.2,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792814138,1.00363536,2070.1,2069.3,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792814440,0.1700933,2069.7,2069.5,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792814637,0.15851007,2069.7,2069.5,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792815041,0.16370553,2069.7,2069.5,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792815730,0.15851007,2069.6,2069.5,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792816133,1.80615147,2069.6,2069.2,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792816736,0.15851007,2069.4,2069.2,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792817837,0.15851007,2069.3,2069.2,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792818438,0.15851007,2069.3,2069.1,12.9426342]
["bitfinex-derivatives","ETHF0:USTF0",1772792818738,0.15851007,2069.2,2069.1,12.9426342]
["bitfinex-derivatives","ETHF0:USTF0",1772792818934,0.15851007,2069.2,2069.0,15.4246342]
["bitfinex-derivatives","ETHF0:USTF0",1772792819137,1.80615147,2069.2,2068.9,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1772792819938,1.6476414,2069.0,2068.9,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1772792820140,1.6476414,2069.0,2068.7,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792820339,1.6476414,2069.0,2068.6,12.9656342]
["bitfinex-derivatives","ETHF0:USTF0",1772792820540,1.6476414,2069.0,2068.7,1.5926342]
["bitfinex-derivatives","ETHF0:USTF0",1772792820836,0.15851007,2068.9,2068.6,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1772792821043,1.6476414,2068.8,2068.6,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1772792821246,1.6476414,2068.8,2068.6,11.37907687]
["bitfinex-derivatives","ETHF0:USTF0",1772792821543,1.6476414,2068.8,2068.6,8.79485575]
["bitfinex-derivatives","ETHF0:USTF0",1772792822047,7.88718624,2069.4,2068.6,10.44888247]
["bitfinex-derivatives","ETHF0:USTF0",1772792822048,0.15851007,2068.7,2068.6,10.44888247]
["bitfinex-derivatives","ETHF0:USTF0",1772792822536,1.65720699,2068.9,2068.6,10.44888247]
["bitfinex-derivatives","ETHF0:USTF0",1772792824344,1.65720699,2068.9,2068.6,8.79485575]
["bitfinex-derivatives","ETHF0:USTF0",1772792824540,1.65720699,2068.9,2068.6,10.44888247]
["bitfinex-derivatives","ETHF0:USTF0",1772792827842,1.65720699,2069.3,2068.7,1.65402672]
["bitfinex-derivatives","ETHF0:USTF0",1772792828042,1.65720699,2069.3,2068.6,10.44888247]
["bitfinex-derivatives","ETHF0:USTF0",1772792828246,1.65720699,2069.3,2068.6,1.66010359]
["bitfinex-derivatives","ETHF0:USTF0",1772792829343,1.65720699,2069.2,2068.3,1.65402672]
["bitfinex-derivatives","ETHF0:USTF0",1772792830247,1.65720699,2069.2,2068.3,1.65894669]
["bitfinex-derivatives","ETHF0:USTF0",1772792830547,1.89885699,2069.2,2068.3,1.65894669]
["bitfinex-derivatives","ETHF0:USTF0",1772792837351,1.65720699,2069.2,2068.3,1.65894669]
["bitfinex-derivatives","ETHF0:USTF0",1772792839856,1.65720699,2069.0,2068.3,0.00491997]
["bitfinex-derivatives","ETHF0:USTF0",1772792840254,1.65720699,2069.0,2068.3,1.65894669]
["bitfinex-derivatives","ETHF0:USTF0",1772792840455,1.65720699,2069.0,2068.3,0.00491997]
["bitfinex-derivatives","ETHF0:USTF0",1772792840961,1.65720699,2069.0,2068.3,1.65894669]
["bitfinex-derivatives","ETHF0:USTF0",1772792844161,1.65720699,2068.8,2067.9,3.97034497]
["bitfinex-derivatives","ETHF0:USTF0",1772792844357,1.65720699,2068.8,2067.9,1.653345]
["bitfinex-derivatives","ETHF0:USTF0",1772792845161,1.65720699,2068.8,2067.9,1.65758135]
["bitfinex-derivatives","ETHF0:USTF0",1772792845362,1.65720699,2068.7,2067.9,1.65758135]
["bitfinex-derivatives","ETHF0:USTF0",1772792845562,1.65720699,2068.7,2067.9,0.00423635]
["bitfinex-derivatives","ETHF0:USTF0",1772792845965,1.65720699,2068.5,2067.9,0.00423635]
["bitfinex-derivatives","ETHF0:USTF0",1772792846366,1.65720699,2068.5,2067.6,5.51911616]
["bitfinex-derivatives","ETHF0:USTF0",1772792846560,1.65720699,2068.5,2067.6,1.54877119]
["bitfinex-derivatives","ETHF0:USTF0",1772792847463,1.65720699,2068.5,2067.6,1.55235582]
["bitfinex-derivatives","ETHF0:USTF0",1772792847964,1.65720699,2068.5,2067.6,0.00358463]
["bitfinex-derivatives","ETHF0:USTF0",1772792848263,1.65720699,2068.3,2067.6,0.00358463]
["bitfinex-derivatives","ETHF0:USTF0",1772792848464,7.99220699,2068.3,2067.6,0.00358463]
["bitfinex-derivatives","ETHF0:USTF0",1772792848660,1.65720699,2068.2,2067.6,0.00358463]
["bitfinex-derivatives","ETHF0:USTF0",1772792848864,1.66239698,2068.2,2067.6,0.00358463]
["bitfinex-derivatives","ETHF0:USTF0",1772792850663,1.66239698,2068.2,2067.2,5.34492143]
["bitfinex-derivatives","ETHF0:USTF0",1772792850963,1.66239698,2068.2,2067.2,1.37457646]
["bitfinex-derivatives","ETHF0:USTF0",1772792851657,1.66239698,2068.2,2067.2,1.38020469]
["bitfinex-derivatives","ETHF0:USTF0",1772792857157,1.02602302,2068.1,2067.2,1.38020469]
["bitfinex-derivatives","ETHF0:USTF0",1772792858661,1.02602302,2067.8,2066.9,3.97034497]
["bitfinex-derivatives","ETHF0:USTF0",1772792858966,1.02602302,2067.1,2066.7,0.92111719]
["bitfinex-derivatives","ETHF0:USTF0",1772792859670,1.02602302,2067.1,2066.7,0.92539779]
["bitfinex-derivatives","ETHF0:USTF0",1772792859871,1.02602302,2067.4,2067.0,0.87535015]
["bitfinex-derivatives","ETHF0:USTF0",1772792861271,1.02602302,2067.4,2066.9,0.74651319]
["bitfinex-derivatives","ETHF0:USTF0",1772792862571,1.02602302,2067.4,2066.7,0.70729308]
["bitfinex-derivatives","ETHF0:USTF0",1772792862769,1.02602302,2067.0,2066.2,0.64813398]
["bitfinex-derivatives","ETHF0:USTF0",1772792863773,1.02602302,2067.0,2066.2,0.65220597]
["bitfinex-derivatives","ETHF0:USTF0",1772792863964,1.02602302,2067.0,2066.4,0.60630155]
["bitfinex-derivatives","ETHF0:USTF0",1772792864170,1.02602302,2067.0,2066.6,0.56725665]
["bitfinex-derivatives","ETHF0:USTF0",1772792864466,1.02602302,2067.0,2066.3,1.58804642]
["bitfinex-derivatives","ETHF0:USTF0",1772792864665,1.02602302,2067.0,2066.4,0.52973414]
["bitfinex-derivatives","ETHF0:USTF0",1772792867977,1.02602302,2067.0,2066.3,1.58804642]
["bitfinex-derivatives","ETHF0:USTF0",1772792868168,1.02602302,2067.0,2066.3,1.93269595]
["bitfinex-derivatives","ETHF0:USTF0",1772792868572,1.02602302,2067.0,2066.4,0.34425196]
["bitfinex-derivatives","ETHF0:USTF0",1772792871068,1.02602302,2067.0,2066.2,0.26745058]
["bitfinex-derivatives","ETHF0:USTF0",1772792872180,1.02602302,2067.0,2066.2,0.19416561]
["bitfinex-derivatives","ETHF0:USTF0",1772792872675,1.02602302,2066.8,2065.9,4.16996137]
["bitfinex-derivatives","ETHF0:USTF0",1772792872870,1.02602302,2066.8,2065.9,0.19385151]
["bitfinex-derivatives","ETHF0:USTF0",1772792873872,1.02602302,2066.8,2065.9,0.19924769]
["bitfinex-derivatives","ETHF0:USTF0",1772792878383,1.02602302,2066.8,2066.0,0.07081129]
["bitfinex-derivatives","ETHF0:USTF0",1772792881686,1.02602302,2066.8,2065.9,2.53145488]
["bitfinex-derivatives","ETHF0:USTF0",1772792882477,0.56941727,2066.6,2065.9,0.00539618]
["bitfinex-derivatives","ETHF0:USTF0",1772792882682,0.57485847,2066.6,2065.9,0.00539618]
["bitfinex-derivatives","ETHF0:USTF0",1772792882887,0.57485847,2066.6,2065.5,0.05931998]
["bitfinex-derivatives","ETHF0:USTF0",1772792883786,0.57485847,2066.6,2065.5,0.06528047]
["bitfinex-derivatives","ETHF0:USTF0",1772792884384,0.57485847,2066.6,2065.7,0.06471616]
["bitfinex-derivatives","ETHF0:USTF0",1772792889286,0.56828972,2066.4,2065.6,0.06157508]
["bitfinex-derivatives","ETHF0:USTF0",1772792891691,0.56828972,2066.4,2065.8,0.03732609]
["bitfinex-derivatives","ETHF0:USTF0",1772792892491,0.56828972,2066.4,2065.9,1.62723789]
["bitfinex-derivatives","ETHF0:USTF0",1772792894086,0.56828972,2066.4,2065.7,1.5899118]
["bitfinex-derivatives","ETHF0:USTF0",1772792894692,0.56828972,2066.4,2065.7,1.62324376]
["bitfinex-derivatives","ETHF0:USTF0",1772792897990,0.58065588,2066.2,2065.5,0.00596049]
["bitfinex-derivatives","ETHF0:USTF0",1772792898395,0.58065588,2066.2,2065.5,0.04280325]
["bitfinex-derivatives","ETHF0:USTF0",1772792898701,0.58065588,2066.2,2065.5,0.00596049]
["bitfinex-derivatives","ETHF0:USTF0",1772792900988,1.5899118,2066.1,2065.5,0.00596049]
["bitfinex-derivatives","ETHF0:USTF0",1772792901191,0.57307025,2066.0,2065.1,11.42901401]
["bitfinex-derivatives","ETHF0:USTF0",1772792901391,0.57307025,2066.0,2065.2,0.0579745]
["bitfinex-derivatives","ETHF0:USTF0",1772792902297,0.57307025,2066.0,2065.2,0.06300488]
["bitfinex-derivatives","ETHF0:USTF0",1772792904802,0.57307025,2066.0,2065.2,0.00503038]
["bitfinex-derivatives","ETHF0:USTF0",1772792907408,0.56699174,2065.8,2065.2,0.00503038]
["bitfinex-derivatives","ETHF0:USTF0",1772792910007,0.56699174,2065.8,2065.2,1.59494218]
["bitfinex-derivatives","ETHF0:USTF0",1772792910211,0.56699174,2065.8,2065.2,0.00503038]
["bitfinex-derivatives","ETHF0:USTF0",1772792914016,0.56699174,2065.8,2065.3,0.09912303]
["bitfinex-derivatives","ETHF0:USTF0",1772792915116,0.56699174,2065.8,2065.2,1.69466732]
["bitfinex-derivatives","ETHF0:USTF0",1772792915815,0.56699174,2065.8,2065.3,0.09972514]
["bitfinex-derivatives","ETHF0:USTF0",1772792916614,0.56699174,2065.8,2065.2,1.59494218]
["bitfinex-derivatives","ETHF0:USTF0",1772792918520,0.56699174,2065.8,2065.2,0.10375087]
["bitfinex-derivatives","ETHF0:USTF0",1772792918717,0.59643138,2066.4,2065.4,0.58068272]
["bitfinex-derivatives","ETHF0:USTF0",1772792919817,0.59643138,2066.4,2065.5,0.58068272]
["bitfinex-derivatives","ETHF0:USTF0",1772792920017,0.59643138,2066.4,2065.6,0.58068272]
["bitfinex-derivatives","ETHF0:USTF0",1772792920620,0.59643138,2066.4,2065.7,0.58068272]
["bitfinex-derivatives","ETHF0:USTF0",1772792921021,0.59643138,2066.4,2065.8,0.58068272]
["bitfinex-derivatives","ETHF0:USTF0",1772792931822,0.60187258,2066.6,2065.9,0.58068272]
["bitfinex-derivatives","ETHF0:USTF0",1772792940331,0.59643138,2066.8,2066.1,0.58068272]
["bitfinex-derivatives","ETHF0:USTF0",1772792940529,0.59643138,2066.8,2066.2,0.58068272]
["bitfinex-derivatives","ETHF0:USTF0",1772792941430,0.60244488,2066.8,2066.2,0.58068272]
["bitfinex-derivatives","ETHF0:USTF0",1772792942032,0.60244488,2066.8,2066.0,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792942236,0.60244488,2066.8,2065.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1772792942544,0.60244488,2066.8,2065.9,3.03271773]
["bitfinex-derivatives","ETHF0:USTF0",1772792943339,0.60244488,2066.8,2066.0,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792950142,0.60244488,2066.8,2066.0,6.56587982]
["bitfinex-derivatives","ETHF0:USTF0",1772792950341,0.60244488,2066.8,2066.1,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792952141,0.60244488,2066.8,2066.2,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792960644,0.5729534,2067.1,2066.4,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792960839,0.5729534,2067.1,2066.5,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792961748,0.57799744,2067.1,2066.5,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792962348,0.00504404,2067.1,2066.5,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792962542,0.00504404,2067.1,2066.7,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792962746,0.5729534,2067.3,2066.7,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792963749,0.57872716,2067.3,2066.7,0.56877876]
["bitfinex-derivatives","ETHF0:USTF0",1772792964847,0.24181,2067.8,2066.7,0.56877876]
["bitfinex-derivatives","ETHF0:USTF0",1772792964848,0.5729534,2067.8,2067.1,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792965243,0.5729534,2067.8,2066.9,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792965448,0.5729534,2068.0,2067.2,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792965643,0.5729534,2068.0,2067.1,17.41216209]
["bitfinex-derivatives","ETHF0:USTF0",1772792965644,0.5729534,2068.8,2067.8,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792965942,0.5729534,2068.7,2067.7,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1772792966142,0.5729534,2068.7,2067.3,7.45520599]
["bitfinex-derivatives","ETHF0:USTF0",1772792966143,0.5729534,2068.7,2067.8,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792966348,0.5729534,2068.7,2067.5,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792966651,0.57717487,2068.8,2068.0,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792967645,0.03696976,2069.2,2068.0,0.56471773]
["bitfinex-derivatives","ETHF0:USTF0",1772792967848,0.03696976,2069.2,2067.9,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1772792967849,0.04914347,2070.1,2068.8,0.58058036]
["bitfinex-derivatives","ETHF0:USTF0",1772792968151,0.03696976,2070.0,2069.1,0.58058036]
["bitfinex-derivatives","ETHF0:USTF0",1772792968354,0.03696976,2069.8,2068.8,0.58058036]
["bitfinex-derivatives","ETHF0:USTF0",1772792968754,0.04252972,2069.8,2068.8,0.00522212]
["bitfinex-derivatives","ETHF0:USTF0",1772792969054,0.04252972,2069.8,2068.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1772792969055,0.04069721,2069.5,2068.5,0.57871663]
["bitfinex-derivatives","ETHF0:USTF0",1772792969955,0.04069721,2069.5,2068.5,0.58303263]
["bitfinex-derivatives","ETHF0:USTF0",1772792971965,0.04036744,2069.2,2068.5,0.004316]
["bitfinex-derivatives","ETHF0:USTF0",1772792972461,0.04042807,2068.8,2067.9,0.57856026]
["bitfinex-derivatives","ETHF0:USTF0",1772792972763,0.04042807,2068.6,2067.9,0.57856026]
["bitfinex-derivatives","ETHF0:USTF0",1772792973354,0.04042807,2068.6,2067.9,0.58219556]
["bitfinex-derivatives","ETHF0:USTF0",1772792973754,0.04042807,2068.6,2067.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1772792974860,0.04042807,2068.6,2067.9,0.58193272]
["bitfinex-derivatives","ETHF0:USTF0",1772792975363,0.04042807,2068.6,2067.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1772792975560,0.04042807,2068.6,2067.6,0.57829742]
["bitfinex-derivatives","ETHF0:USTF0",1772792976266,5.94529,2069.0,2067.6,0.57829742]
["bitfinex-derivatives","ETHF0:USTF0",1772792976267,0.03731844,2068.4,2067.6,0.57829742]
["bitfinex-derivatives","ETHF0:USTF0",1772792976766,0.03731844,2068.4,2067.6,0.58316142]
["bitfinex-derivatives","ETHF0:USTF0",1772792976961,0.03731844,2068.4,2067.6,0.004864]
["bitfinex-derivatives","ETHF0:USTF0",1772792977764,0.01016648,2068.2,2067.6,0.004864]
["bitfinex-derivatives","ETHF0:USTF0",1772792977963,0.01016648,2068.2,2067.4,0.59369105]
["bitfinex-derivatives","ETHF0:USTF0",1772792977964,0.01016648,2068.1,2067.4,0.59369105]
["bitfinex-derivatives","ETHF0:USTF0",1772792978161,0.01016648,2067.9,2066.7,0.59369105]
["bitfinex-derivatives","ETHF0:USTF0",1772792978868,0.01016648,2067.9,2066.7,0.59754526]
["bitfinex-derivatives","ETHF0:USTF0",1772792980560,0.0042626,2068.2,2067.0,0.60417971]
["bitfinex-derivatives","ETHF0:USTF0",1772792980865,0.0042626,2068.2,2067.2,0.60643747]
["bitfinex-derivatives","ETHF0:USTF0",1772792984271,7.88718624,2068.8,2067.4,0.60588439]
["bitfinex-derivatives","ETHF0:USTF0",1772792984463,6.57966,2069.2,2067.6,0.60375309]
["bitfinex-derivatives","ETHF0:USTF0",1772792985068,6.58476569,2069.2,2067.6,0.60375309]
["bitfinex-derivatives","ETHF0:USTF0",1772792985273,0.2417,2068.8,2067.6,0.60375309]
["bitfinex-derivatives","ETHF0:USTF0",1772792985773,6.34310569,2069.2,2067.6,0.60375309]
["bitfinex-derivatives","ETHF0:USTF0",1772792986568,0.00510569,2069.2,2067.8,0.60357343]
["bitfinex-derivatives","ETHF0:USTF0",1772792986869,0.00510569,2069.2,2068.0,0.60185687]
["bitfinex-derivatives","ETHF0:USTF0",1772792988972,0.00510569,2069.2,2068.2,0.60406467]
["bitfinex-derivatives","ETHF0:USTF0",1772792989168,0.00510569,2069.2,2068.2,0.60825022]
["bitfinex-derivatives","ETHF0:USTF0",1772792990674,0.00510569,2069.2,2068.4,0.60406467]
["bitfinex-derivatives","ETHF0:USTF0",1772792993074,0.00321281,2069.7,2068.6,0.59716789]
["bitfinex-derivatives","ETHF0:USTF0",1772792994174,0.00894167,2069.7,2068.6,0.59716789]
["bitfinex-derivatives","ETHF0:USTF0",1772792994375,0.00321281,2069.6,2068.6,0.59716789]
["bitfinex-derivatives","ETHF0:USTF0",1772793003081,0.00570208,2069.4,2068.6,0.59716789]
["bitfinex-derivatives","ETHF0:USTF0",1772793003283,0.00570208,2069.2,2068.6,0.59716789]
["bitfinex-derivatives","ETHF0:USTF0",1772793003588,0.18997552,2069.0,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793004386,0.24166,2069.1,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793004586,0.43163552,2069.1,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793004776,0.22572798,2069.0,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793005180,6.56072798,2069.2,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793005987,0.22572798,2069.1,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793006385,0.22572798,2069.5,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793006583,0.22572798,2069.3,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793006987,0.22803434,2069.1,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793009685,0.22453946,2069.3,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793009890,6.55953946,2069.5,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793010091,0.22453946,2069.4,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793011889,0.24163,2069.3,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793012092,0.23170825,2069.2,2068.3,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793012291,0.23170825,2069.0,2068.2,0.00418555]
["bitfinex-derivatives","ETHF0:USTF0",1772793012493,0.58614614,2068.8,2068.2,0.00418555]
["bitfinex-derivatives","ETHF0:USTF0",1772793012893,0.58614614,2068.8,2068.1,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793013993,0.58614614,2068.8,2068.1,0.57432607]
["bitfinex-derivatives","ETHF0:USTF0",1772793014193,0.58614614,2069.1,2068.1,0.57432607]
["bitfinex-derivatives","ETHF0:USTF0",1772793016194,0.24167,2069.0,2068.1,0.57432607]
["bitfinex-derivatives","ETHF0:USTF0",1772793016491,0.58614614,2068.9,2068.1,0.57432607]
["bitfinex-derivatives","ETHF0:USTF0",1772793017794,0.58614614,2068.7,2068.1,0.57432607]
["bitfinex-derivatives","ETHF0:USTF0",1772793018394,0.58614614,2068.7,2068.1,0.00462292]
["bitfinex-derivatives","ETHF0:USTF0",1772793019193,0.58614614,2068.5,2067.7,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793020096,0.58614614,2068.5,2067.7,0.57403176]
["bitfinex-derivatives","ETHF0:USTF0",1772793020999,0.58614614,2068.8,2067.7,0.57403176]
["bitfinex-derivatives","ETHF0:USTF0",1772793021297,0.58614614,2068.9,2067.8,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793024800,0.51638278,2068.4,2067.6,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793025099,2.48700718,2068.5,2067.6,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793025100,0.51638278,2068.2,2067.6,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793025490,0.51638278,2068.2,2066.8,48.30110761]
["bitfinex-derivatives","ETHF0:USTF0",1772793025491,0.58614614,2068.0,2066.9,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793026094,0.58964289,2068.0,2066.9,0.57543289]
["bitfinex-derivatives","ETHF0:USTF0",1772793026705,0.58614614,2067.9,2066.9,0.57543289]
["bitfinex-derivatives","ETHF0:USTF0",1772793027895,0.58614614,2067.7,2066.9,0.57543289]
["bitfinex-derivatives","ETHF0:USTF0",1772793029901,0.58614614,2067.3,2066.6,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793030905,0.58614614,2067.3,2066.6,0.00418978]
["bitfinex-derivatives","ETHF0:USTF0",1772793031402,0.58614614,2067.3,2065.8,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793031403,0.58614614,2067.2,2065.8,0.56970315]
["bitfinex-derivatives","ETHF0:USTF0",1772793032400,0.58614614,2067.2,2065.8,0.57480093]
["bitfinex-derivatives","ETHF0:USTF0",1772793033499,0.58834472,2067.0,2065.8,0.57480093]
["bitfinex-derivatives","ETHF0:USTF0",1772793035205,0.58834472,2066.9,2065.8,0.57480093]
["bitfinex-derivatives","ETHF0:USTF0",1772793036198,0.58834472,2067.2,2065.8,0.57480093]
["bitfinex-derivatives","ETHF0:USTF0",1772793039506,0.58834472,2067.4,2066.0,0.54077052]
["bitfinex-derivatives","ETHF0:USTF0",1772793039810,0.58834472,2067.4,2065.9,2.24526718]
["bitfinex-derivatives","ETHF0:USTF0",1772793039811,0.58834472,2067.4,2066.2,0.54077052]
["bitfinex-derivatives","ETHF0:USTF0",1772793043912,0.58834472,2067.4,2066.4,0.54077052]
["bitfinex-derivatives","ETHF0:USTF0",1772793046016,0.58834472,2067.2,2066.4,0.54077052]
["bitfinex-derivatives","ETHF0:USTF0",1772793051422,0.58834472,2067.0,2066.4,0.54077052]
["bitfinex-derivatives","ETHF0:USTF0",1772793052916,0.58834472,2067.2,2066.4,0.54077052]
["bitfinex-derivatives","ETHF0:USTF0",1772793056933,0.58834472,2067.5,2066.4,0.54077052]
["bitfinex-derivatives","ETHF0:USTF0",1772793057325,0.58834472,2067.5,2066.5,0.54077052]
["bitfinex-derivatives","ETHF0:USTF0",1772793058632,0.58834472,2067.5,2066.6,0.54077052]
["bitfinex-derivatives","ETHF0:USTF0",1772793059132,0.58834472,2067.6,2066.7,0.54077052]
["bitfinex-derivatives","ETHF0:USTF0",1772793060029,0.58834472,2067.6,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793060030,0.58834472,2067.1,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793060228,6.6217388,2067.0,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793060428,0.4288688,2066.9,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793060631,0.42914934,2066.8,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793060833,0.2419,2067.0,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793061028,0.42897478,2066.9,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793061234,0.42897478,2066.8,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793061432,5.58354811,2066.7,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793061629,4.29498099,2067.0,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793061829,6.01237768,2066.9,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793062127,6.01237768,2066.8,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793062434,5.58354811,2066.7,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793062633,0.01926198,2066.9,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793062834,0.01926198,2066.7,2065.9,0.59886355]
["bitfinex-derivatives","ETHF0:USTF0",1772793063231,0.01926198,2066.5,2065.8,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1772793063435,0.02510177,2066.5,2065.8,0.59415741]
["bitfinex-derivatives","ETHF0:USTF0",1772793063733,0.01926198,2066.4,2065.8,0.59415741]
["bitfinex-derivatives","ETHF0:USTF0",1772793066839,0.01926198,2066.4,2065.8,0.00509778]
["bitfinex-derivatives","ETHF0:USTF0",1772793068336,0.01926198,2066.4,2065.8,0.5857963]
["bitfinex-derivatives","ETHF0:USTF0",1772793068537,0.00583979,2066.5,2065.8,0.5857963]
["bitfinex-derivatives","ETHF0:USTF0",1772793068738,0.04738672,2066.5,2065.8,0.5857963]
["bitfinex-derivatives","ETHF0:USTF0",1772793069539,0.00583979,2066.5,2065.8,0.5857963]
["bitfinex-derivatives","ETHF0:USTF0",1772793070232,0.04154693,2067.0,2065.8,0.5857963]
["bitfinex-derivatives","ETHF0:USTF0",1772793070437,0.04738672,2067.1,2065.8,0.5857963]
["bitfinex-derivatives","ETHF0:USTF0",1772793070632,6.58289,2067.2,2065.8,0.5857963]
["bitfinex-derivatives","ETHF0:USTF0",1772793071136,6.58700017,2067.2,2065.8,0.5857963]
["bitfinex-derivatives","ETHF0:USTF0",1772793071338,0.00411017,2067.2,2065.9,0.57057528]
["bitfinex-derivatives","ETHF0:USTF0",1772793071539,0.00411017,2067.2,2066.1,0.57057528]
["bitfinex-derivatives","ETHF0:USTF0",1772793072844,0.07189411,2067.2,2066.1,0.57057528]
["bitfinex-derivatives","ETHF0:USTF0",1772793073343,0.06778394,2067.0,2066.1,0.57057528]
["bitfinex-derivatives","ETHF0:USTF0",1772793077745,0.24189,2067.1,2066.1,0.57057528]
["bitfinex-derivatives","ETHF0:USTF0",1772793078542,0.00411017,2067.2,2066.1,0.57057528]
["bitfinex-derivatives","ETHF0:USTF0",1772793079141,0.24184,2067.6,2066.1,0.57057528]
["bitfinex-derivatives","ETHF0:USTF0",1772793079444,5.7894227,2067.5,2066.1,0.57057528]
["bitfinex-derivatives","ETHF0:USTF0",1772793079644,0.31825847,2067.6,2066.1,0.57057528]
["bitfinex-derivatives","ETHF0:USTF0",1772793079846,0.31825847,2067.6,2066.2,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793080145,5.78912648,2067.5,2066.2,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793080345,0.32169215,2067.6,2066.2,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793080540,0.00343368,2067.6,2066.3,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793080744,0.00343368,2067.6,2066.5,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793082848,0.07824212,2068.0,2066.7,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793083150,5.78392702,2067.9,2066.7,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793083445,0.07824212,2068.0,2066.7,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793083645,5.78191559,2067.9,2066.7,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793083844,0.00381917,2067.9,2066.7,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793084048,0.09035974,2067.9,2066.7,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793084349,0.24181,2067.8,2066.7,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793084540,0.32835057,2067.8,2066.7,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793085444,0.09333016,2067.7,2066.7,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793086345,0.24181,2067.8,2066.7,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793086547,0.33514016,2067.8,2066.7,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793086742,0.00381917,2067.9,2066.8,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793088350,0.09879035,2067.9,2066.8,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793088956,0.10020065,2067.8,2066.8,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793090756,0.10010675,2067.6,2066.8,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793091352,0.10010675,2067.4,2066.8,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793095653,0.34109806,2067.5,2066.8,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793096559,0.09924806,2067.4,2066.8,0.56491601]
["bitfinex-derivatives","ETHF0:USTF0",1772793099165,0.37832763,2067.2,2066.0,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793099363,0.37832763,2067.2,2066.1,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793102160,0.24182,2067.7,2066.5,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793102361,0.37743884,2067.5,2066.7,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793102866,0.37810403,2067.7,2066.7,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793103061,0.3819232,2067.9,2066.7,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793103261,0.00381917,2067.9,2066.7,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793103460,0.00381917,2067.9,2066.7,3.28106141]
["bitfinex-derivatives","ETHF0:USTF0",1772793103663,0.00381917,2067.9,2066.8,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793105968,0.36547829,2067.9,2066.8,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793106164,6.15019912,2067.8,2066.8,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793106360,0.00381917,2067.9,2066.8,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793106769,0.00381917,2067.9,2066.9,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793107564,4.05308099,2068.3,2067.1,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793107565,0.42053661,2068.3,2067.1,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793107760,6.09155572,2068.2,2067.1,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793107973,0.42053661,2068.3,2067.3,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793108271,6.09155572,2068.2,2067.3,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793108570,0.00403507,2068.2,2067.4,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793110469,0.42936054,2068.2,2067.4,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793111073,0.00403507,2068.2,2067.4,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793112678,0.429697,2068.2,2067.4,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793113973,0.42883677,2068.0,2067.3,0.57627149]
["bitfinex-derivatives","ETHF0:USTF0",1772793118276,0.42583406,2067.9,2067.3,0.57627149]
["bitfinex-derivatives","ETHF0:USTF0",1772793118472,0.24179,2067.8,2066.9,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793118778,0.42069398,2067.6,2066.9,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793118980,0.66235878,2067.8,2066.9,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793119276,6.08620977,2067.7,2066.9,0.57113141]
["bitfinex-derivatives","ETHF0:USTF0",1772793119477,0.66235878,2067.8,2066.9,0.57612733]
["bitfinex-derivatives","ETHF0:USTF0",1772793120277,4.47364977,2068.1,2066.9,0.57612733]
["bitfinex-derivatives","ETHF0:USTF0",1772793120478,6.50537042,2068.0,2066.9,0.57612733]
["bitfinex-derivatives","ETHF0:USTF0",1772793120679,0.42056878,2067.8,2066.9,0.57612733]
["bitfinex-derivatives","ETHF0:USTF0",1772793121973,0.2418,2067.7,2066.9,0.57612733]
["bitfinex-derivatives","ETHF0:USTF0",1772793122280,0.52570007,2067.4,2066.9,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1772793122778,0.52570007,2067.4,2066.9,0.5702544]
["bitfinex-derivatives","ETHF0:USTF0",1772793123474,0.52570007,2067.4,2066.9,0.00499592]
["bitfinex-derivatives","ETHF0:USTF0",1772793123874,0.52570007,2067.4,2066.9,0.5702544]
["bitfinex-derivatives","ETHF0:USTF0",1772793124179,0.52185094,2067.2,2066.3,0.56525848]
["bitfinex-derivatives","ETHF0:USTF0",1772793125082,0.44934453,2067.4,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793125272,0.44934453,2067.5,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793125477,6.026844,2067.4,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793125681,0.44934453,2067.5,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793125880,6.02673786,2067.4,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793126081,0.44934453,2067.5,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793126380,6.02641934,2067.4,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793126580,0.44934453,2067.5,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793126780,6.47236785,2067.4,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793126981,0.44597505,2067.3,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793127384,0.44597505,2067.5,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793127587,6.4720663,2067.4,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793127778,0.44597505,2067.4,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793132582,0.44597505,2067.4,2066.4,0.56525848]
["bitfinex-derivatives","ETHF0:USTF0",1772793132778,0.44081048,2067.8,2066.8,0.56525848]
["bitfinex-derivatives","ETHF0:USTF0",1772793132979,0.44081048,2067.6,2066.8,0.56525848]
["bitfinex-derivatives","ETHF0:USTF0",1772793135384,0.43938061,2067.4,2066.6,0.56525848]
["bitfinex-derivatives","ETHF0:USTF0",1772793136483,0.43938061,2067.4,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793136484,0.43938061,2067.2,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793136787,0.43938061,2067.0,2066.3,0.57026489]
["bitfinex-derivatives","ETHF0:USTF0",1772793137289,0.40571115,2066.8,2066.1,0.56525848]
["bitfinex-derivatives","ETHF0:USTF0",1772793137887,0.40571115,2067.0,2066.1,0.56525848]
["bitfinex-derivatives","ETHF0:USTF0",1772793138184,0.40571115,2067.0,2066.1,0.57069812]
["bitfinex-derivatives","ETHF0:USTF0",1772793138578,0.2419,2066.8,2065.9,0.56525848]
["bitfinex-derivatives","ETHF0:USTF0",1772793138781,0.39489786,2066.7,2065.9,0.56525848]
["bitfinex-derivatives","ETHF0:USTF0",1772793139586,0.39953921,2066.7,2065.9,0.57101477]
["bitfinex-derivatives","ETHF0:USTF0",1772793141089,0.00464135,2066.7,2065.9,0.57101477]
["bitfinex-derivatives","ETHF0:USTF0",1772793141289,0.40893886,2066.7,2065.9,0.57101477]
["bitfinex-derivatives","ETHF0:USTF0",1772793143986,0.40417314,2066.5,2065.9,0.57101477]
["bitfinex-derivatives","ETHF0:USTF0",1772793147793,0.40705675,2066.7,2065.9,0.57101477]
["bitfinex-derivatives","ETHF0:USTF0",1772793147990,0.4024154,2066.5,2065.9,0.57101477]
["bitfinex-derivatives","ETHF0:USTF0",1772793149488,0.39475326,2066.3,2065.7,0.56525848]
["bitfinex-derivatives","ETHF0:USTF0",1772793149694,0.39475326,2066.3,2065.1,0.56525848]
["bitfinex-derivatives","ETHF0:USTF0",1772793150591,0.39475326,2066.3,2065.1,0.57057717]
["bitfinex-derivatives","ETHF0:USTF0",1772793151987,0.39475326,2066.3,2065.2,0.57033685]
["bitfinex-derivatives","ETHF0:USTF0",1772793155201,0.39475326,2066.3,2065.3,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793156899,0.42454337,2066.7,2065.3,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793157098,0.41990202,2066.5,2065.3,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793158799,0.41990202,2066.5,2065.3,11.43695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793158999,0.41990202,2066.5,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793159703,0.42160476,2066.1,2065.1,0.58227836]
["bitfinex-derivatives","ETHF0:USTF0",1772793159903,0.42160476,2065.9,2065.1,0.58227836]
["bitfinex-derivatives","ETHF0:USTF0",1772793161199,6.583,2066.0,2065.1,0.58227836]
["bitfinex-derivatives","ETHF0:USTF0",1772793161503,7.01834387,2066.0,2065.1,0.58227836]
["bitfinex-derivatives","ETHF0:USTF0",1772793161999,0.43534387,2066.3,2065.1,0.58227836]
["bitfinex-derivatives","ETHF0:USTF0",1772793162301,6.45322391,2066.2,2065.1,0.58227836]
["bitfinex-derivatives","ETHF0:USTF0",1772793162498,0.43534387,2066.2,2065.1,0.58227836]
["bitfinex-derivatives","ETHF0:USTF0",1772793163901,6.76607528,2066.4,2065.1,0.58227836]
["bitfinex-derivatives","ETHF0:USTF0",1772793164098,6.0217573,2066.3,2065.1,0.58227836]
["bitfinex-derivatives","ETHF0:USTF0",1772793164304,0.42507528,2066.3,2065.1,0.58227836]
["bitfinex-derivatives","ETHF0:USTF0",1772793165109,6.4587548,2066.2,2065.1,0.58227836]
["bitfinex-derivatives","ETHF0:USTF0",1772793165409,6.7685636,2066.4,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793165610,6.0311912,2066.3,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793165813,6.7685636,2066.4,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793166109,6.0311912,2066.3,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793166413,0.4275636,2066.3,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793167514,6.76674724,2066.4,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793167716,6.03656966,2066.3,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793167910,4.47882823,2066.6,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793168115,6.46225042,2066.5,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793168414,6.46225042,2066.4,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793168606,6.03650318,2066.3,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793168812,0.42574724,2066.4,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793169012,6.03397789,2066.3,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793169214,0.42574724,2066.4,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793169414,6.45979937,2066.3,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793169611,0.42499227,2066.3,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793169820,6.45995899,2066.2,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793170018,0.42499227,2066.2,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793172822,0.42499227,2066.2,2065.5,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793178021,0.43259774,2066.0,2065.5,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793178223,0.43259774,2066.0,2065.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1772793178524,0.43259774,2066.0,2065.4,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793181123,0.43259774,2066.0,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793181326,0.43663695,2065.8,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793181523,6.48001521,2065.7,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793181729,0.43766644,2065.7,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793181924,0.43760012,2065.9,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793182127,6.48232103,2065.8,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793182326,6.04472091,2065.7,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793182528,0.43760012,2065.8,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793182829,6.04355273,2065.7,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793183028,0.43760012,2065.8,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793183228,6.04341794,2065.7,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793183426,0.44672698,2065.7,2065.2,0.57695967]
["bitfinex-derivatives","ETHF0:USTF0",1772793183623,0.44672698,2065.7,2065.1,0.00531869]
["bitfinex-derivatives","ETHF0:USTF0",1772793183927,0.44140829,2065.4,2064.6,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793184129,0.44140829,2065.2,2064.6,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793185028,0.44544811,2065.2,2064.6,0.54862864]
["bitfinex-derivatives","ETHF0:USTF0",1772793185229,0.00403982,2065.2,2064.6,0.54862864]
["bitfinex-derivatives","ETHF0:USTF0",1772793185428,10.84594944,2065.7,2064.6,0.54862864]
["bitfinex-derivatives","ETHF0:USTF0",1772793185628,6.03476469,2065.6,2064.6,0.54862864]
["bitfinex-derivatives","ETHF0:USTF0",1772793185929,6.03476469,2065.5,2064.6,0.54862864]
["bitfinex-derivatives","ETHF0:USTF0",1772793186129,0.45186845,2065.6,2064.6,0.54862864]
["bitfinex-derivatives","ETHF0:USTF0",1772793186328,6.03274943,2065.5,2064.6,0.54862864]
["bitfinex-derivatives","ETHF0:USTF0",1772793186631,0.45772121,2065.6,2064.6,0.54862864]
["bitfinex-derivatives","ETHF0:USTF0",1772793186930,6.03274943,2065.5,2064.6,0.54862864]
["bitfinex-derivatives","ETHF0:USTF0",1772793187129,0.45396279,2065.6,2064.6,0.54862864]
["bitfinex-derivatives","ETHF0:USTF0",1772793187321,6.03140756,2065.5,2064.6,0.54862864]
["bitfinex-derivatives","ETHF0:USTF0",1772793187522,0.00585276,2065.6,2064.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793188629,0.69011003,2066.0,2064.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793188933,6.48137549,2065.9,2064.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793189133,6.03042999,2065.8,2064.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793189433,0.4509455,2065.9,2064.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793189624,6.03051519,2065.8,2064.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793189831,0.45480316,2065.9,2064.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793190134,6.48156701,2065.8,2064.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793190329,0.4509455,2065.8,2064.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793191134,0.4509455,2065.8,2063.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793191135,0.49741981,2064.7,2063.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793191428,0.73956981,2064.8,2063.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793192030,0.49741981,2064.7,2063.7,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793192232,0.49741981,2064.7,2063.7,0.54689687]
["bitfinex-derivatives","ETHF0:USTF0",1772793200538,0.24213,2064.9,2063.7,0.54689687]
["bitfinex-derivatives","ETHF0:USTF0",1772793200539,0.51221518,2064.5,2063.7,0.54689687]
["bitfinex-derivatives","ETHF0:USTF0",1772793200935,0.55900478,2065.0,2063.7,0.54689687]
["bitfinex-derivatives","ETHF0:USTF0",1772793202444,0.55900478,2065.0,2063.9,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793204039,0.55900478,2065.0,2064.0,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793207136,0.55900478,2064.8,2064.0,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793207642,0.55900478,2064.6,2064.0,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793211044,0.55900478,2064.6,2063.8,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793211244,4.05308099,2065.1,2063.8,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793211245,0.55900478,2064.4,2063.8,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793211447,0.56400882,2064.4,2063.8,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793212452,0.00500404,2064.4,2063.8,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793214753,0.56313975,2064.4,2063.8,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793216849,0.00500404,2064.4,2063.8,0.5426554]
["bitfinex-derivatives","ETHF0:USTF0",1772793217250,0.55813571,2064.3,2063.7,0.00424147]
["bitfinex-derivatives","ETHF0:USTF0",1772793217452,0.55813571,2064.3,2063.3,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793217749,0.00500404,2064.4,2063.5,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793218049,0.00500404,2064.4,2063.7,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793218252,0.00500404,2064.4,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793218454,0.55813571,2064.6,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793218653,0.55813571,2065.0,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793218952,0.55813571,2064.8,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793219352,0.55813571,2064.6,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793220154,6.11858248,2064.5,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793220356,0.55813571,2064.4,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793221658,4.05725016,2064.8,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793221957,0.55813571,2064.7,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793222157,0.55813571,2064.5,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793223152,0.55813571,2064.3,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793223358,0.55813571,2064.4,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793225063,0.55813571,2064.6,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793226455,0.55813571,2064.7,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793226763,6.67064451,2064.6,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793226958,0.55813571,2064.6,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793227659,0.55813571,2064.7,2063.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793232466,0.55813571,2064.7,2064.1,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793234471,0.00416917,2064.8,2064.2,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793235871,0.56230488,2064.8,2064.2,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793236668,6.66797151,2064.7,2064.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1772793236864,0.55813571,2064.4,2063.7,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793237172,0.55813571,2064.2,2063.7,11.39054008]
["bitfinex-derivatives","ETHF0:USTF0",1772793237373,0.55813571,2064.2,2063.8,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793238074,0.55813571,2064.2,2062.8,8.71136]
["bitfinex-derivatives","ETHF0:USTF0",1772793238075,0.55813571,2064.2,2063.3,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1772793238270,0.55813571,2063.9,2062.5,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793238569,0.55813571,2064.2,2062.8,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793238775,4.05308099,2064.3,2062.8,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793238776,0.55813571,2064.0,2062.8,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793239173,0.55813571,2064.0,2062.8,0.59913087]
["bitfinex-derivatives","ETHF0:USTF0",1772793239572,0.55813571,2063.8,2062.8,0.59913087]
["bitfinex-derivatives","ETHF0:USTF0",1772793239871,0.55813571,2063.6,2062.8,0.59913087]
["bitfinex-derivatives","ETHF0:USTF0",1772793240075,0.55813571,2063.6,2062.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793241276,0.55813571,2064.0,2062.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793241472,0.55813571,2063.8,2062.9,0.59454008]
["bitfinex-derivatives","ETHF0:USTF0",1772793242875,0.55813571,2063.8,2063.0,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1772793243075,0.55813571,2063.8,2063.1,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793243779,0.54780928,2064.0,2063.1,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793245480,0.54780928,2064.0,2063.2,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1772793245678,0.54780928,2064.0,2063.3,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793249976,0.54780928,2064.2,2063.3,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793251485,0.54780928,2064.2,2063.3,0.8083507]
["bitfinex-derivatives","ETHF0:USTF0",1772793251780,0.54780928,2064.5,2063.4,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793253078,0.54780928,2064.5,2063.6,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793253284,0.54780928,2064.7,2063.6,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793258286,0.54780928,2064.7,2063.8,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793265797,0.54780928,2064.7,2063.9,11.3550507]
["bitfinex-derivatives","ETHF0:USTF0",1772793265999,0.54780928,2064.7,2064.0,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793267598,0.00416917,2064.8,2064.0,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793268487,0.00416917,2064.8,2063.9,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1772793268488,0.00416917,2064.8,2064.2,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793268692,0.00416917,2064.8,2064.4,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793268894,0.54780928,2065.1,2064.4,0.5660507]
["bitfinex-derivatives","ETHF0:USTF0",1772793269900,0.55268456,2065.1,2064.4,0.57042349]
["bitfinex-derivatives","ETHF0:USTF0",1772793272803,0.00487528,2065.1,2064.4,0.57042349]
["bitfinex-derivatives","ETHF0:USTF0",1772793273300,0.54878134,2065.1,2064.4,0.57042349]
["bitfinex-derivatives","ETHF0:USTF0",1772793278809,0.54878134,2065.1,2064.4,0.00437279]
["bitfinex-derivatives","ETHF0:USTF0",1772793279308,0.54390606,2064.9,2063.4,0.57261309]
["bitfinex-derivatives","ETHF0:USTF0",1772793279497,2.25183971,2065.0,2063.3,51.06593773]
["bitfinex-derivatives","ETHF0:USTF0",1772793279498,0.54390606,2064.7,2063.6,0.57261309]
["bitfinex-derivatives","ETHF0:USTF0",1772793280309,0.54390606,2064.7,2063.6,0.57656171]
["bitfinex-derivatives","ETHF0:USTF0",1772793282303,0.54390606,2064.5,2063.6,0.57656171]
["bitfinex-derivatives","ETHF0:USTF0",1772793282510,0.54390606,2064.5,2063.7,11.32661309]
["bitfinex-derivatives","ETHF0:USTF0",1772793283807,0.54390606,2064.5,2063.7,0.57261309]
["bitfinex-derivatives","ETHF0:USTF0",1772793284000,6.11320544,2064.4,2063.7,0.57261309]
["bitfinex-derivatives","ETHF0:USTF0",1772793284199,0.54390606,2064.3,2063.7,0.57261309]
["bitfinex-derivatives","ETHF0:USTF0",1772793287812,0.54390606,2064.3,2063.8,0.57261309]
["bitfinex-derivatives","ETHF0:USTF0",1772793288606,0.54390606,2064.3,2063.7,11.32961309]
["bitfinex-derivatives","ETHF0:USTF0",1772793289702,0.54390606,2064.3,2063.6,0.00394862]
["bitfinex-derivatives","ETHF0:USTF0",1772793289703,0.54390606,2064.1,2063.5,0.57261309]
["bitfinex-derivatives","ETHF0:USTF0",1772793290711,0.54390606,2064.1,2063.5,0.57783914]
["bitfinex-derivatives","ETHF0:USTF0",1772793291915,0.54390606,2064.1,2063.2,11.33061309]
["bitfinex-derivatives","ETHF0:USTF0",1772793292116,0.54390606,2063.9,2063.2,11.33061309]
["bitfinex-derivatives","ETHF0:USTF0",1772793292517,0.54390606,2063.8,2063.2,11.33061309]
["bitfinex-derivatives","ETHF0:USTF0",1772793292913,0.54390606,2063.8,2063.2,11.33632996]
["bitfinex-derivatives","ETHF0:USTF0",1772793293718,0.54390606,2063.8,2063.2,0.57832996]
["bitfinex-derivatives","ETHF0:USTF0",1772793293918,0.54390606,2063.8,2063.2,0.00571687]
["bitfinex-derivatives","ETHF0:USTF0",1772793294417,0.54390606,2063.8,2063.0,1.89732402]
["bitfinex-derivatives","ETHF0:USTF0",1772793294623,0.54390606,2063.6,2063.0,12.08371093]
["bitfinex-derivatives","ETHF0:USTF0",1772793295424,0.54948552,2063.6,2063.0,1.32818102]
["bitfinex-derivatives","ETHF0:USTF0",1772793296226,0.00557946,2063.6,2063.0,0.57608318]
["bitfinex-derivatives","ETHF0:USTF0",1772793296423,0.54948552,2063.6,2063.0,0.57608318]
["bitfinex-derivatives","ETHF0:USTF0",1772793298122,0.00557946,2063.6,2063.0,0.57608318]
["bitfinex-derivatives","ETHF0:USTF0",1772793298529,0.54948552,2063.6,2063.0,0.57608318]
["bitfinex-derivatives","ETHF0:USTF0",1772793299530,0.00557946,2063.6,2063.0,0.57608318]
["bitfinex-derivatives","ETHF0:USTF0",1772793301128,0.54948552,2063.6,2063.0,0.57608318]
["bitfinex-derivatives","ETHF0:USTF0",1772793301329,0.54948552,2063.6,2063.2,0.57261309]
["bitfinex-derivatives","ETHF0:USTF0",1772793301330,0.00557946,2063.6,2063.2,0.57261309]
["bitfinex-derivatives","ETHF0:USTF0",1772793302426,0.5557528,2063.4,2063.0,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1772793302635,0.5557528,2063.0,2062.5,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793303634,0.55845286,2063.5,2062.7,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793303829,0.55845286,2063.3,2062.7,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793305934,0.55845286,2063.3,2062.6,0.56837378]
["bitfinex-derivatives","ETHF0:USTF0",1772793306533,0.58614853,2063.6,2062.6,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1772793306534,0.55133649,2063.1,2062.6,0.00347009]
["bitfinex-derivatives","ETHF0:USTF0",1772793307025,0.55133649,2063.1,2062.5,0.00521506]
["bitfinex-derivatives","ETHF0:USTF0",1772793309134,0.55133649,2063.1,2062.5,0.57011875]
["bitfinex-derivatives","ETHF0:USTF0",1772793310836,0.55133649,2063.1,2062.3,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793311030,0.55133649,2063.1,2061.8,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1772793311233,0.55762091,2062.5,2061.3,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793311933,0.55762091,2062.5,2061.3,0.56966746]
["bitfinex-derivatives","ETHF0:USTF0",1772793313233,0.55858509,2062.3,2061.3,0.56966746]
["bitfinex-derivatives","ETHF0:USTF0",1772793313833,0.55858509,2062.3,2061.3,11.14166746]
["bitfinex-derivatives","ETHF0:USTF0",1772793314133,0.55858509,2062.3,2061.4,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793316331,4.29544099,2062.9,2061.4,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793316641,0.56085848,2062.7,2061.4,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793316840,0.55958516,2062.5,2061.4,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793318744,0.55958516,2062.4,2061.4,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793320237,0.55958516,2062.4,2061.6,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793328152,0.55389208,2062.2,2061.6,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793328453,0.79632208,2062.3,2061.6,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793328652,0.55389208,2062.2,2061.6,0.56490369]
["bitfinex-derivatives","ETHF0:USTF0",1772793328851,0.57778593,2063.0,2061.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1772793329148,0.5791743,2062.8,2061.9,0.55056846]
["bitfinex-derivatives","ETHF0:USTF0",1772793330752,0.5791743,2062.9,2061.9,0.55056846]
["bitfinex-derivatives","ETHF0:USTF0",1772793331151,0.5791743,2063.1,2061.9,0.55056846]
["bitfinex-derivatives","ETHF0:USTF0",1772793331353,0.5791743,2062.9,2061.9,0.55056846]
["bitfinex-derivatives","ETHF0:USTF0",1772793335057,0.5880521,2062.7,2061.9,0.55056846]
["bitfinex-derivatives","ETHF0:USTF0",1772793335760,0.5880521,2062.5,2061.9,0.55056846]
["bitfinex-derivatives","ETHF0:USTF0",1772793336255,0.5880521,2062.5,2061.3,10.37076377]
["bitfinex-derivatives","ETHF0:USTF0",1772793336256,0.5880521,2062.4,2061.3,10.37076377]
["bitfinex-derivatives","ETHF0:USTF0",1772793336460,0.5880521,2062.4,2061.5,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793338363,6.70586107,2062.3,2061.5,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793338565,0.58763366,2062.3,2061.5,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793338863,0.55440202,2062.6,2061.5,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793339053,6.67193437,2062.5,2061.5,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793339260,6.11753235,2062.4,2061.5,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793339460,0.55440202,2062.5,2061.5,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793339660,6.67387805,2062.4,2061.5,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793339863,0.55440202,2062.4,2061.5,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793341565,4.05308099,2062.7,2061.5,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793341766,6.12137069,2062.6,2061.6,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793341960,0.55018428,2062.7,2061.6,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793342267,6.05612562,2062.6,2061.6,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793342566,0.55018428,2062.8,2061.6,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793342764,6.05607257,2062.7,2061.6,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793342965,0.55018428,2062.8,2061.6,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793343268,0.5489384,2062.6,2061.6,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793343465,0.5489384,2062.6,2061.8,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793346867,0.5489384,2062.6,2061.9,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793348368,0.55005067,2062.8,2061.9,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793348666,0.55005067,2062.6,2061.9,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793358575,0.55050527,2062.5,2061.9,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793361374,0.55005841,2062.9,2062.1,0.54519846]
["bitfinex-derivatives","ETHF0:USTF0",1772793362078,1.59622473,2062.4,2061.7,1.39347]
["bitfinex-derivatives","ETHF0:USTF0",1772793362272,0.55345373,2062.3,2061.9,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793362467,0.55345373,2062.3,2062.0,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793366580,0.55345373,2062.7,2062.0,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793366978,2.14967846,2062.7,2062.0,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793367178,0.55345373,2062.6,2062.0,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793369576,0.55345373,2062.6,2062.1,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793374385,0.55345373,2062.7,2062.1,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793375188,2.39204846,2062.9,2062.1,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793375484,6.61517622,2062.8,2062.1,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793375689,0.55345373,2063.0,2062.2,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793375888,6.06118728,2062.9,2062.2,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793376084,0.55345373,2063.0,2062.2,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793376390,6.06091971,2062.9,2062.2,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793376586,0.55345373,2063.0,2062.2,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793376788,6.05929523,2062.9,2062.2,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793377085,0.55345373,2063.0,2062.2,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793381090,0.55345373,2063.2,2062.4,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793381391,0.55345373,2063.2,2062.6,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793381888,0.55345373,2063.1,2062.6,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793389198,0.55345373,2063.3,2062.6,0.5847822]
["bitfinex-derivatives","ETHF0:USTF0",1772793391798,0.55345373,2063.3,2062.7,11.22363077]
["bitfinex-derivatives","ETHF0:USTF0",1772793391998,0.55345373,2063.3,2062.8,0.54463077]
["bitfinex-derivatives","ETHF0:USTF0",1772793392198,0.55345373,2063.3,2062.8,0.54944361]
["bitfinex-derivatives","ETHF0:USTF0",1772793398201,0.56583131,2063.5,2062.8,0.54944361]
["bitfinex-derivatives","ETHF0:USTF0",1772793398406,0.56583131,2063.2,2062.9,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1772793398904,0.56583131,2063.2,2062.9,0.54463077]
["bitfinex-derivatives","ETHF0:USTF0",1772793399105,0.56583131,2063.2,2063.0,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1772793399306,0.54092183,2063.4,2063.0,11.24163077]
["bitfinex-derivatives","ETHF0:USTF0",1772793400105,0.54092183,2063.4,2063.1,0.54463077]
["bitfinex-derivatives","ETHF0:USTF0",1772793400605,1.59622473,2063.5,2063.1,0.54463077]
["bitfinex-derivatives","ETHF0:USTF0",1772793404608,0.00557946,2063.6,2063.1,0.54463077]
["bitfinex-derivatives","ETHF0:USTF0",1772793412815,0.00684272,2063.6,2063.1,0.54463077]
["bitfinex-derivatives","ETHF0:USTF0",1772793415017,0.00557946,2063.6,2063.1,0.54463077]
["bitfinex-derivatives","ETHF0:USTF0",1772793416013,4.05308099,2063.9,2063.1,0.54463077]
["bitfinex-derivatives","ETHF0:USTF0",1772793416221,4.05863437,2064.1,2063.1,0.54463077]
["bitfinex-derivatives","ETHF0:USTF0",1772793416715,6.0477066,2064.0,2063.1,0.54463077]
["bitfinex-derivatives","ETHF0:USTF0",1772793416919,6.0477066,2063.9,2063.1,0.54463077]
["bitfinex-derivatives","ETHF0:USTF0",1772793417214,0.0043697,2063.9,2063.1,0.54463077]
["bitfinex-derivatives","ETHF0:USTF0",1772793417617,0.0043697,2063.9,2063.1,0.78698077]
["bitfinex-derivatives","ETHF0:USTF0",1772793417817,0.0043697,2063.9,2063.2,0.60133373]
["bitfinex-derivatives","ETHF0:USTF0",1772793420617,0.0153755,2063.8,2063.3,11.29989522]
["bitfinex-derivatives","ETHF0:USTF0",1772793420917,0.0153755,2063.8,2063.4,11.29748287]
["bitfinex-derivatives","ETHF0:USTF0",1772793421613,0.0153755,2063.8,2063.4,0.58848287]
["bitfinex-derivatives","ETHF0:USTF0",1772793422716,0.0043697,2063.9,2063.4,0.58848287]
["bitfinex-derivatives","ETHF0:USTF0",1772793423018,0.01780201,2064.1,2063.4,0.58848287]
["bitfinex-derivatives","ETHF0:USTF0",1772793423216,0.01780201,2063.9,2063.4,0.58848287]
["bitfinex-derivatives","ETHF0:USTF0",1772793423616,0.01780201,2064.1,2063.4,0.58848287]
["bitfinex-derivatives","ETHF0:USTF0",1772793423818,0.01780201,2063.9,2063.4,0.58848287]
["bitfinex-derivatives","ETHF0:USTF0",1772793424018,0.02163499,2063.9,2063.4,0.58848287]
["bitfinex-derivatives","ETHF0:USTF0",1772793428221,0.02163499,2063.9,2063.5,0.58717589]
["bitfinex-derivatives","ETHF0:USTF0",1772793434321,0.00383298,2063.9,2063.5,0.58717589]
["bitfinex-derivatives","ETHF0:USTF0",1772793435321,0.02765944,2063.9,2063.5,0.58717589]
["bitfinex-derivatives","ETHF0:USTF0",1772793435830,0.00383298,2063.9,2063.5,0.58717589]
["bitfinex-derivatives","ETHF0:USTF0",1772793436029,0.02765944,2063.9,2063.5,0.58717589]
["bitfinex-derivatives","ETHF0:USTF0",1772793438523,0.00383298,2063.9,2063.5,0.58717589]
["bitfinex-derivatives","ETHF0:USTF0",1772793438723,0.02879257,2063.9,2063.5,0.58717589]
["bitfinex-derivatives","ETHF0:USTF0",1772793439827,0.02879257,2063.9,2063.2,11.27864673]
["bitfinex-derivatives","ETHF0:USTF0",1772793440031,0.55937028,2063.7,2063.2,0.58064673]
["bitfinex-derivatives","ETHF0:USTF0",1772793440330,0.55937028,2063.7,2063.1,10.73790514]
["bitfinex-derivatives","ETHF0:USTF0",1772793442332,0.55937028,2063.7,2063.2,0.03766604]
["bitfinex-derivatives","ETHF0:USTF0",1772793443232,0.58096984,2063.8,2063.2,0.03766604]
["bitfinex-derivatives","ETHF0:USTF0",1772793443533,6.55315025,2063.7,2063.2,0.03766604]
["bitfinex-derivatives","ETHF0:USTF0",1772793443729,0.58096984,2063.7,2063.2,0.03766604]
["bitfinex-derivatives","ETHF0:USTF0",1772793444626,0.00383298,2063.9,2063.2,0.03766604]
["bitfinex-derivatives","ETHF0:USTF0",1772793444826,5.97233326,2063.8,2063.2,0.03766604]
["bitfinex-derivatives","ETHF0:USTF0",1772793445031,0.58365816,2063.9,2063.2,0.03766604]
["bitfinex-derivatives","ETHF0:USTF0",1772793445333,5.97233326,2063.8,2063.2,0.03766604]
["bitfinex-derivatives","ETHF0:USTF0",1772793445632,0.58365816,2063.9,2063.2,0.03766604]
["bitfinex-derivatives","ETHF0:USTF0",1772793449633,0.58365816,2063.9,2063.3,0.05759111]
["bitfinex-derivatives","ETHF0:USTF0",1772793453231,0.00383298,2063.9,2063.3,0.05759111]
["bitfinex-derivatives","ETHF0:USTF0",1772793453833,0.5915107,2063.9,2063.3,0.05759111]
["bitfinex-derivatives","ETHF0:USTF0",1772793455932,0.00383298,2063.9,2063.3,0.05759111]
["bitfinex-derivatives","ETHF0:USTF0",1772793459443,0.59476324,2063.9,2063.3,0.05759111]
["bitfinex-derivatives","ETHF0:USTF0",1772793460540,0.59476324,2063.9,2063.4,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1772793461145,0.59476324,2063.9,2063.4,10.81999881]
["bitfinex-derivatives","ETHF0:USTF0",1772793464046,0.59476324,2063.9,2063.5,0.14935569]
["bitfinex-derivatives","ETHF0:USTF0",1772793465346,0.59476324,2063.9,2063.2,0.15885536]
["bitfinex-derivatives","ETHF0:USTF0",1772793465541,0.59476324,2063.9,2063.3,10.84785536]
["bitfinex-derivatives","ETHF0:USTF0",1772793465748,0.00383298,2063.9,2063.4,0.15885536]
["bitfinex-derivatives","ETHF0:USTF0",1772793465949,0.59633121,2063.9,2063.4,0.15885536]
["bitfinex-derivatives","ETHF0:USTF0",1772793466552,0.59249823,2064.1,2063.4,0.15885536]
["bitfinex-derivatives","ETHF0:USTF0",1772793467445,0.59759832,2064.1,2063.4,0.15885536]
["bitfinex-derivatives","ETHF0:USTF0",1772793470751,0.59759832,2064.1,2063.2,2.00938953]
["bitfinex-derivatives","ETHF0:USTF0",1772793470949,0.59811097,2063.8,2063.2,0.17322279]
["bitfinex-derivatives","ETHF0:USTF0",1772793471152,0.59811097,2063.8,2063.2,10.86022279]
["bitfinex-derivatives","ETHF0:USTF0",1772793473755,0.59811097,2063.8,2063.1,0.18437725]
["bitfinex-derivatives","ETHF0:USTF0",1772793473954,0.59811097,2063.8,2063.1,10.87037725]
["bitfinex-derivatives","ETHF0:USTF0",1772793475661,0.59981339,2063.6,2063.1,10.87037725]
["bitfinex-derivatives","ETHF0:USTF0",1772793475857,0.59981339,2063.6,2063.2,0.19325295]
["bitfinex-derivatives","ETHF0:USTF0",1772793477958,0.60058659,2063.8,2063.2,0.19325295]
["bitfinex-derivatives","ETHF0:USTF0",1772793478160,0.60058659,2064.0,2063.3,0.20044276]
["bitfinex-derivatives","ETHF0:USTF0",1772793480767,0.60058659,2064.0,2063.2,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1772793481067,0.59561112,2063.8,2063.2,0.22283995]
["bitfinex-derivatives","ETHF0:USTF0",1772793481266,0.59561112,2063.8,2063.2,0.22682045]
["bitfinex-derivatives","ETHF0:USTF0",1772793481868,0.68689023,2064.0,2063.2,1.82064719]
["bitfinex-derivatives","ETHF0:USTF0",1772793482068,0.68689023,2063.8,2063.1,10.91921839]
["bitfinex-derivatives","ETHF0:USTF0",1772793482268,0.68689023,2063.8,2063.2,0.23421839]
["bitfinex-derivatives","ETHF0:USTF0",1772793482769,0.68689023,2063.6,2062.9,0.23801648]
["bitfinex-derivatives","ETHF0:USTF0",1772793483069,0.68689023,2063.5,2062.9,0.23947335]
["bitfinex-derivatives","ETHF0:USTF0",1772793483273,0.68689023,2063.5,2062.8,0.00481284]
["bitfinex-derivatives","ETHF0:USTF0",1772793483274,0.68689023,2063.5,2062.8,0.24428619]
["bitfinex-derivatives","ETHF0:USTF0",1772793485568,0.68689023,2063.5,2062.9,0.24503231]
["bitfinex-derivatives","ETHF0:USTF0",1772793486468,0.68689023,2063.6,2063.3,0.24818956]
["bitfinex-derivatives","ETHF0:USTF0",1772793486769,0.68689023,2063.6,2063.2,1.8420163]
["bitfinex-derivatives","ETHF0:USTF0",1772793486969,0.68689023,2063.6,2063.3,0.25398643]
["bitfinex-derivatives","ETHF0:USTF0",1772793487170,0.68689023,2063.6,2063.2,1.84781317]
["bitfinex-derivatives","ETHF0:USTF0",1772793487668,0.68689023,2063.6,2063.2,0.25398643]
["bitfinex-derivatives","ETHF0:USTF0",1772793489471,0.68689023,2063.6,2063.1,0.26438676]
["bitfinex-derivatives","ETHF0:USTF0",1772793489667,0.68689023,2063.5,2063.0,0.26438676]
["bitfinex-derivatives","ETHF0:USTF0",1772793490269,0.68689023,2063.5,2062.9,0.26728162]
["bitfinex-derivatives","ETHF0:USTF0",1772793490573,0.68689023,2063.5,2062.8,0.27209446]
["bitfinex-derivatives","ETHF0:USTF0",1772793491569,0.68689023,2063.5,2062.9,0.26094834]
["bitfinex-derivatives","ETHF0:USTF0",1772793491975,0.68689023,2063.3,2062.8,10.68081284]
["bitfinex-derivatives","ETHF0:USTF0",1772793492576,0.68689023,2063.3,2062.8,10.94394207]
["bitfinex-derivatives","ETHF0:USTF0",1772793492872,0.68689023,2063.3,2062.8,10.68081284]
["bitfinex-derivatives","ETHF0:USTF0",1772793494874,1.59382674,2063.4,2062.9,0.28555177]
["bitfinex-derivatives","ETHF0:USTF0",1772793494875,0.68689023,2063.4,2062.9,0.28555177]
["bitfinex-derivatives","ETHF0:USTF0",1772793498477,0.68689023,2063.7,2063.1,0.29524542]
["bitfinex-derivatives","ETHF0:USTF0",1772793513580,0.68689023,2063.7,2063.1,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1772793515489,0.68689023,2063.7,2063.2,0.29976574]
["bitfinex-derivatives","ETHF0:USTF0",1772793516890,0.68689023,2063.7,2063.1,10.94966515]
["bitfinex-derivatives","ETHF0:USTF0",1772793522604,0.68689023,2063.7,2063.2,0.3297824]
["bitfinex-derivatives","ETHF0:USTF0",1772793523300,0.68689023,2063.7,2062.8,0.00481284]
["bitfinex-derivatives","ETHF0:USTF0",1772793523301,0.69638469,2063.3,2062.8,0.3388435]
["bitfinex-derivatives","ETHF0:USTF0",1772793523505,0.69638469,2063.3,2062.9,10.97503066]
["bitfinex-derivatives","ETHF0:USTF0",1772793523901,0.69638469,2063.3,2063.0,0.3329581]
["bitfinex-derivatives","ETHF0:USTF0",1772793524507,0.69638469,2063.3,2062.9,10.97854956]
["bitfinex-derivatives","ETHF0:USTF0",1772793527609,0.69638469,2063.3,2062.8,0.32701621]
["bitfinex-derivatives","ETHF0:USTF0",1772793528705,0.69638469,2063.5,2062.9,0.34749007]
["bitfinex-derivatives","ETHF0:USTF0",1772793532113,0.69638469,2063.5,2062.8,1.59863958]
["bitfinex-derivatives","ETHF0:USTF0",1772793532313,0.69638469,2063.5,2062.8,0.00481284]
["bitfinex-derivatives","ETHF0:USTF0",1772793532514,0.69638469,2063.5,2062.8,0.37341549]
["bitfinex-derivatives","ETHF0:USTF0",1772793546928,0.69638469,2063.5,2062.9,0.40650031]
["bitfinex-derivatives","ETHF0:USTF0",1772793551327,0.78777675,2063.8,2062.9,0.40650031]
["bitfinex-derivatives","ETHF0:USTF0",1772793551533,0.78777675,2063.6,2063.0,0.42037391]
["bitfinex-derivatives","ETHF0:USTF0",1772793558541,0.78777675,2063.6,2062.8,10.61781284]
["bitfinex-derivatives","ETHF0:USTF0",1772793558742,0.78777675,2063.4,2062.8,10.61781284]
["bitfinex-derivatives","ETHF0:USTF0",1772793558937,0.78777675,2063.4,2062.8,10.61681284]
["bitfinex-derivatives","ETHF0:USTF0",1772793559741,0.78777675,2063.4,2062.8,0.00481284]
["bitfinex-derivatives","ETHF0:USTF0",1772793559942,0.78777675,2063.4,2062.8,10.61581284]
["bitfinex-derivatives","ETHF0:USTF0",1772793562042,0.78777675,2063.4,2062.8,0.00481284]
["bitfinex-derivatives","ETHF0:USTF0",1772793562342,0.78777675,2063.4,2062.9,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1772793564245,0.78777675,2063.4,2062.9,0.49062032]
["bitfinex-derivatives","ETHF0:USTF0",1772793566145,0.78777675,2063.4,2062.9,0.4952961]
["bitfinex-derivatives","ETHF0:USTF0",1772793566345,0.78777675,2063.4,2062.8,11.10790276]
["bitfinex-derivatives","ETHF0:USTF0",1772793567345,0.78777675,2063.4,2062.9,0.50064411]
["bitfinex-derivatives","ETHF0:USTF0",1772793583955,0.78777675,2063.4,2063.0,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1772793586153,0.78777675,2063.4,2063.0,11.15766453]
["bitfinex-derivatives","ETHF0:USTF0",1772793589461,0.78777675,2063.4,2063.0,11.16675458]
["bitfinex-derivatives","ETHF0:USTF0",1772793590357,0.78777675,2063.4,2063.1,0.55865648]
["bitfinex-derivatives","ETHF0:USTF0",1772793590965,0.78777675,2063.4,2063.0,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1772793591167,0.78777675,2063.4,2063.0,11.16756966]
["bitfinex-derivatives","ETHF0:USTF0",1772793593162,0.78777675,2063.4,2063.0,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1772793593362,0.78777675,2063.4,2063.0,11.1748908]
["bitfinex-derivatives","ETHF0:USTF0",1772793595669,0.78777675,2063.4,2063.1,0.57449553]
["bitfinex-derivatives","ETHF0:USTF0",1772793596064,0.78777675,2063.4,2063.0,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1772793596272,0.78777675,2063.4,2063.0,11.19926155]
["bitfinex-derivatives","ETHF0:USTF0",1772793597170,0.78777675,2063.4,2063.1,0.59407088]
["bitfinex-derivatives","ETHF0:USTF0",1772793599872,0.83531928,2063.7,2063.1,0.59407088]
["bitfinex-derivatives","ETHF0:USTF0",1772793600172,0.83531928,2063.5,2063.1,0.59407088]
["bitfinex-derivatives","ETHF0:USTF0",1772793600868,0.83531928,2063.7,2063.1,2.1887052]
["bitfinex-derivatives","ETHF0:USTF0",1772793601173,0.83531928,2064.0,2063.6,0.60408302]
["bitfinex-derivatives","ETHF0:USTF0",1772793601370,0.83531928,2064.0,2063.6,11.23108302]
["bitfinex-derivatives","ETHF0:USTF0",1772793601565,0.87395077,2064.4,2063.8,0.60755877]
["bitfinex-derivatives","ETHF0:USTF0",1772793601770,0.87395077,2064.3,2063.6,11.23455877]
["bitfinex-derivatives","ETHF0:USTF0",1772793601967,0.87395077,2064.1,2063.7,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1772793602473,0.87807021,2064.1,2063.7,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1772793603068,0.87807021,2064.1,2063.2,41.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1772793603266,0.87395077,2063.9,2063.3,11.23831649]
["bitfinex-derivatives","ETHF0:USTF0",1772793603675,0.87395077,2063.9,2063.4,0.60940652]
["bitfinex-derivatives","ETHF0:USTF0",1772793605476,0.87807021,2064.1,2063.7,0.61515263]
["bitfinex-derivatives","ETHF0:USTF0",1772793605674,0.87807021,2064.1,2063.7,11.25015263]
["bitfinex-derivatives","ETHF0:USTF0",1772793606372,0.87807021,2064.1,2063.8,0.61676182]
["bitfinex-derivatives","ETHF0:USTF0",1772793606576,0.87807021,2064.1,2063.7,11.25176182]
["bitfinex-derivatives","ETHF0:USTF0",1772793608479,0.87807021,2064.1,2063.7,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1772793612080,0.87807021,2064.1,2063.7,11.24380648]
["bitfinex-derivatives","ETHF0:USTF0",1772793615579,0.87807021,2064.1,2063.7,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1772793615776,0.87395077,2063.9,2063.6,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1772793616780,0.87395077,2063.9,2063.6,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1772793617976,0.87395077,2063.9,2063.4,0.56319546]
["bitfinex-derivatives","ETHF0:USTF0",1772793617977,0.87395077,2063.9,2063.3,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1772793618177,0.87395077,2063.7,2063.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1772793619581,0.24226,2064.0,2063.0,0.80419477]
["bitfinex-derivatives","ETHF0:USTF0",1772793619582,0.87395077,2063.3,2063.0,0.80419477]
["bitfinex-derivatives","ETHF0:USTF0",1772793620584,1.59463432,2063.6,2063.0,0.80419477]
["bitfinex-derivatives","ETHF0:USTF0",1772793620783,0.87395077,2063.5,2063.0,0.80419477]
["bitfinex-derivatives","ETHF0:USTF0",1772793621587,0.87395077,2063.7,2063.0,0.80419477]
["bitfinex-derivatives","ETHF0:USTF0",1772793623280,0.87395077,2063.5,2062.9,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1772793623887,0.87395077,2063.5,2062.9,11.47619477]
["bitfinex-derivatives","ETHF0:USTF0",1772793625587,0.87395077,2063.5,2063.0,0.80419477]
["bitfinex-derivatives","ETHF0:USTF0",1772793629990,0.87395077,2063.5,2062.9,11.47619477]
["bitfinex-derivatives","ETHF0:USTF0",1772793630691,0.87395077,2063.5,2062.9,0.80419477]
["bitfinex-derivatives","ETHF0:USTF0",1772793630995,0.87395077,2063.5,2062.9,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1772793631292,0.87395077,2063.5,2062.9,11.51319477]
["bitfinex-derivatives","ETHF0:USTF0",1772793631493,0.87395077,2063.5,2063.0,0.80419477]
["bitfinex-derivatives","ETHF0:USTF0",1772793633888,0.87395077,2063.5,2062.9,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1772793634194,1.12477818,2063.1,2062.8,0.00481284]
["bitfinex-derivatives","ETHF0:USTF0",1772793635897,1.12477818,2063.3,2062.8,1.12976995]
["bitfinex-derivatives","ETHF0:USTF0",1772793636088,1.12477818,2063.5,2062.8,2.72440427]
["bitfinex-derivatives","ETHF0:USTF0",1772793636294,1.12477818,2063.5,2062.9,1.12495711]
["bitfinex-derivatives","ETHF0:USTF0",1772793636492,1.12477818,2063.5,2063.1,1.12495711]
["bitfinex-derivatives","ETHF0:USTF0",1772793640496,1.12477818,2063.5,2063.0,11.86795711]
["bitfinex-derivatives","ETHF0:USTF0",1772793640697,1.12477818,2063.5,2063.1,1.12495711]
["bitfinex-derivatives","ETHF0:USTF0",1772793642897,1.12477818,2063.5,2063.0,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1772793643098,1.12477818,2063.5,2063.0,11.86795711]
["bitfinex-derivatives","ETHF0:USTF0",1772793643396,1.12477818,2063.5,2063.1,1.12495711]
["bitfinex-derivatives","ETHF0:USTF0",1772793651606,1.12477818,2063.7,2063.1,1.12495711]
["bitfinex-derivatives","ETHF0:USTF0",1772793651801,1.12477818,2063.5,2063.1,1.12495711]
["bitfinex-derivatives","ETHF0:USTF0",1772793654004,1.12477818,2063.5,2063.0,11.86795711]
["bitfinex-derivatives","ETHF0:USTF0",1772793654601,1.12477818,2063.5,2062.9,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1772793656208,1.12477818,2063.5,2062.9,11.92695711]
["bitfinex-derivatives","ETHF0:USTF0",1772793659014,1.12477818,2063.5,2062.9,1.12495711]
["bitfinex-derivatives","ETHF0:USTF0",1772793662617,1.12477818,2063.5,2062.8,0.00481284]
["bitfinex-derivatives","ETHF0:USTF0",1772793662916,1.11027847,2063.3,2062.8,10.81581284]
["bitfinex-derivatives","ETHF0:USTF0",1772793663814,1.11027847,2063.3,2062.8,11.8831894]
["bitfinex-derivatives","ETHF0:USTF0",1772793664016,1.11027847,2063.3,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793664916,1.11027847,2063.5,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793665516,1.11027847,2063.6,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793665820,5.93845528,2063.5,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793666020,1.11027847,2063.6,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793666218,5.93845528,2063.5,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793666419,1.11027847,2063.6,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793666617,5.93897201,2063.5,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793666916,1.11027847,2063.6,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793667118,5.93897201,2063.5,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793667317,1.11027847,2063.5,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793671324,1.11027847,2063.6,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793671525,5.93863863,2063.5,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793671726,1.11027847,2063.6,2062.9,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793681033,1.11027847,2063.6,2062.9,1.30975656]
["bitfinex-derivatives","ETHF0:USTF0",1772793681233,1.11027847,2063.9,2062.9,1.30975656]
["bitfinex-derivatives","ETHF0:USTF0",1772793686138,1.11027847,2063.9,2063.0,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793691347,1.11027847,2063.9,2063.1,1.06737656]
["bitfinex-derivatives","ETHF0:USTF0",1772793697348,1.11027847,2063.9,2063.3,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793701146,1.05365637,2064.1,2063.5,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793706254,1.04953693,2064.6,2063.6,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793706456,1.04953693,2064.6,2063.8,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793706750,1.04953693,2064.6,2064.0,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793707146,1.05461227,2064.6,2064.0,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793707654,0.00507534,2064.6,2064.0,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793707850,1.04953693,2065.1,2064.0,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793708050,1.04953693,2065.1,2064.1,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793708854,1.05493889,2065.1,2064.1,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793709753,1.04953693,2064.9,2063.9,11.82692789]
["bitfinex-derivatives","ETHF0:USTF0",1772793709949,1.60021104,2065.1,2063.6,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793709950,1.04953693,2064.7,2063.6,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793710255,1.04953693,2064.4,2063.6,11.82692789]
["bitfinex-derivatives","ETHF0:USTF0",1772793710553,4.06731857,2064.9,2063.3,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793710554,1.04953693,2064.2,2063.3,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793716563,1.04953693,2064.2,2063.4,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793717662,1.04953693,2064.2,2063.6,1.01292789]
["bitfinex-derivatives","ETHF0:USTF0",1772793720564,1.04953693,2064.2,2063.7,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1772793720964,1.04953693,2064.2,2063.7,11.84992789]
["bitfinex-derivatives","ETHF0:USTF0",1772793721461,1.04953693,2064.2,2063.7,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1772793722165,1.04953693,2064.2,2063.7,11.80153286]
["bitfinex-derivatives","ETHF0:USTF0",1772793722666,1.04953693,2064.2,2063.7,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1772793723365,1.04953693,2064.2,2063.7,11.80153286]
["bitfinex-derivatives","ETHF0:USTF0",1772793725066,0.98482739,2064.1,2063.6,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1772793725266,0.98482739,2064.1,2063.6,11.81253286]
["bitfinex-derivatives","ETHF0:USTF0",1772793725769,0.98482739,2064.1,2063.6,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1772793726169,0.98482739,2064.1,2063.6,11.81253286]
["bitfinex-derivatives","ETHF0:USTF0",1772793727368,0.98482739,2064.1,2063.7,0.96453286]
["bitfinex-derivatives","ETHF0:USTF0",1772793728069,0.98482739,2064.1,2063.6,11.81253286]
["bitfinex-derivatives","ETHF0:USTF0",1772793728469,0.98482739,2064.1,2063.6,0.96453286]
["bitfinex-derivatives","ETHF0:USTF0",1772793728671,0.98482739,2063.7,2063.5,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1772793728965,0.98482739,2063.7,2063.4,11.82253286]
["bitfinex-derivatives","ETHF0:USTF0",1772793729169,0.98482739,2064.0,2063.5,0.96453286]
["bitfinex-derivatives","ETHF0:USTF0",1772793729969,0.98482739,2064.0,2063.4,11.82253286]
["bitfinex-derivatives","ETHF0:USTF0",1772793732274,0.98482739,2064.0,2063.5,0.96453286]
["bitfinex-derivatives","ETHF0:USTF0",1772793735072,0.98482739,2064.0,2063.2,0.96453286]
["bitfinex-derivatives","ETHF0:USTF0",1772793735278,0.98482739,2063.6,2063.3,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1772793735477,0.98999462,2063.6,2063.3,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1772793736575,0.98999462,2063.6,2063.3,11.85653286]
["bitfinex-derivatives","ETHF0:USTF0",1772793738279,1.59370776,2064.1,2063.4,0.96453286]
["bitfinex-derivatives","ETHF0:USTF0",1772793738479,0.98482739,2064.0,2063.4,0.96453286]
["bitfinex-derivatives","ETHF0:USTF0",1772793739381,0.99091467,2064.0,2063.4,0.96453286]
["bitfinex-derivatives","ETHF0:USTF0",1772793744384,0.99091467,2064.0,2063.3,11.85653286]
["bitfinex-derivatives","ETHF0:USTF0",1772793746386,0.99091467,2064.0,2063.2,11.92453286]
["bitfinex-derivatives","ETHF0:USTF0",1772793746886,0.99091467,2064.0,2063.3,0.96453286]
["bitfinex-derivatives","ETHF0:USTF0",1772793749786,0.99091467,2064.0,2063.0,1.59370776]
["bitfinex-derivatives","ETHF0:USTF0",1772793749787,0.98482739,2063.9,2063.0,0.96453286]
["bitfinex-derivatives","ETHF0:USTF0",1772793749990,0.98482739,2063.6,2063.1,11.94653286]
["bitfinex-derivatives","ETHF0:USTF0",1772793750391,0.98482739,2063.6,2063.2,0.96453286]
["bitfinex-derivatives","ETHF0:USTF0",1772793752095,0.24834728,2064.0,2063.6,0.94025166]
["bitfinex-derivatives","ETHF0:USTF0",1772793752096,0.95435777,2064.0,2063.6,0.94025166]
["bitfinex-derivatives","ETHF0:USTF0",1772793752398,0.95435777,2064.0,2063.4,0.94025166]
["bitfinex-derivatives","ETHF0:USTF0",1772793753594,0.94827049,2063.8,2063.0,0.94025166]
["bitfinex-derivatives","ETHF0:USTF0",1772793753792,0.94827049,2063.8,2063.2,0.94025166]
["bitfinex-derivatives","ETHF0:USTF0",1772793757804,0.95435777,2064.0,2063.2,0.94025166]
["bitfinex-derivatives","ETHF0:USTF0",1772793759799,0.95435777,2064.0,2063.4,0.94025166]
["bitfinex-derivatives","ETHF0:USTF0",1772793765807,0.95435777,2064.0,2063.1,0.94025166]
["bitfinex-derivatives","ETHF0:USTF0",1772793766010,0.95435777,2064.0,2063.2,0.94025166]
["bitfinex-derivatives","ETHF0:USTF0",1772793766011,0.94827049,2063.8,2063.2,0.94025166]
["bitfinex-derivatives","ETHF0:USTF0",1772793773810,1.59370776,2063.7,2063.1,0.94025166]
["bitfinex-derivatives","ETHF0:USTF0",1772793774012,0.94827049,2063.4,2062.8,12.0070645]
["bitfinex-derivatives","ETHF0:USTF0",1772793774618,0.94827049,2063.4,2062.8,0.9450645]
["bitfinex-derivatives","ETHF0:USTF0",1772793774910,0.94827049,2063.4,2062.8,12.0100645]
["bitfinex-derivatives","ETHF0:USTF0",1772793775716,0.94827049,2063.4,2062.8,0.9450645]
["bitfinex-derivatives","ETHF0:USTF0",1772793780421,0.94827049,2063.4,2062.6,0.94025166]
["bitfinex-derivatives","ETHF0:USTF0",1772793781409,0.94827049,2063.4,2062.6,0.94513245]
["bitfinex-derivatives","ETHF0:USTF0",1772793784423,0.87646805,2063.7,2062.6,0.94513245]
["bitfinex-derivatives","ETHF0:USTF0",1772793784622,0.87646805,2063.7,2062.9,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793784923,0.87646805,2063.9,2063.1,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793795126,0.87646805,2063.7,2062.9,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793801333,5.87829762,2063.6,2062.9,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793801532,0.24228,2063.8,2062.9,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793801533,0.87646805,2063.5,2062.9,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793801935,0.87646805,2063.4,2062.7,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793802130,0.87646805,2063.4,2062.6,0.92483705]
["bitfinex-derivatives","ETHF0:USTF0",1772793802736,0.87646805,2063.2,2062.6,0.00488079]
["bitfinex-derivatives","ETHF0:USTF0",1772793802937,0.87646805,2062.9,2061.8,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793803838,0.87646805,2062.9,2061.8,0.92586673]
["bitfinex-derivatives","ETHF0:USTF0",1772793806840,0.87646805,2062.9,2062.0,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793810234,0.87646805,2062.9,2062.1,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793810438,0.87646805,2063.6,2062.4,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793810640,0.87646805,2063.6,2062.6,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793823352,0.87646805,2063.6,2062.6,12.02395626]
["bitfinex-derivatives","ETHF0:USTF0",1772793823559,0.87646805,2063.6,2062.6,0.91995626]
["bitfinex-derivatives","ETHF0:USTF0",1772793824059,0.92428284,2063.1,2062.4,0.91268732]
["bitfinex-derivatives","ETHF0:USTF0",1772793832065,4.05161979,2063.6,2062.5,0.91268732]
["bitfinex-derivatives","ETHF0:USTF0",1772793832066,0.92428284,2063.5,2062.5,0.91268732]
["bitfinex-derivatives","ETHF0:USTF0",1772793832267,0.92428284,2063.3,2062.5,0.91268732]
["bitfinex-derivatives","ETHF0:USTF0",1772793834368,0.92428284,2063.3,2062.4,1.59497212]
["bitfinex-derivatives","ETHF0:USTF0",1772793834369,0.92428284,2063.3,2062.7,0.91268732]
["bitfinex-derivatives","ETHF0:USTF0",1772793834769,0.92428284,2063.7,2062.7,0.91268732]
["bitfinex-derivatives","ETHF0:USTF0",1772793834972,0.92428284,2063.5,2062.7,0.91268732]
["bitfinex-derivatives","ETHF0:USTF0",1772793835171,0.92428284,2063.5,2062.8,0.91268732]
["bitfinex-derivatives","ETHF0:USTF0",1772793841870,0.85335318,2063.9,2063.1,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793842069,0.85335318,2063.7,2063.1,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793844884,0.85335318,2063.8,2063.1,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793845380,0.85335318,2063.8,2063.3,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793845579,0.85335318,2063.8,2063.3,0.86164716]
["bitfinex-derivatives","ETHF0:USTF0",1772793847878,0.85335318,2063.9,2063.3,0.86164716]
["bitfinex-derivatives","ETHF0:USTF0",1772793848086,0.85335318,2063.9,2063.5,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793848279,0.84974682,2064.0,2063.5,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793849078,0.85335318,2064.3,2063.5,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793849380,0.85335318,2064.1,2063.5,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793852886,0.85335318,2063.9,2063.3,0.86164716]
["bitfinex-derivatives","ETHF0:USTF0",1772793854086,0.85335318,2063.9,2063.3,0.00524272]
["bitfinex-derivatives","ETHF0:USTF0",1772793854286,0.85335318,2063.7,2063.3,0.00524272]
["bitfinex-derivatives","ETHF0:USTF0",1772793857681,0.85335318,2063.7,2063.3,0.28764716]
["bitfinex-derivatives","ETHF0:USTF0",1772793858791,0.85335318,2064.0,2063.3,0.2922443]
["bitfinex-derivatives","ETHF0:USTF0",1772793859384,0.85335318,2064.0,2063.5,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793863296,0.85335318,2064.2,2063.7,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793865898,0.00519363,2064.3,2063.7,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793866103,0.85854681,2064.3,2063.9,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793867496,0.00519363,2064.3,2063.9,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793867701,0.85335318,2064.4,2063.9,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793868102,0.85335318,2064.8,2063.9,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793868302,0.85335318,2064.6,2063.9,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793868702,0.85335318,2064.6,2064.0,1.59483909]
["bitfinex-derivatives","ETHF0:USTF0",1772793868703,0.85883377,2064.6,2064.0,1.59483909]
["bitfinex-derivatives","ETHF0:USTF0",1772793869002,0.85883377,2064.6,2064.1,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793870704,0.85883377,2064.6,2063.9,0.85640444]
["bitfinex-derivatives","ETHF0:USTF0",1772793873801,0.85883377,2064.6,2063.8,1.59483909]
["bitfinex-derivatives","ETHF0:USTF0",1772793873802,0.85883377,2064.6,2063.7,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793874009,0.87548419,2064.2,2063.7,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793874501,0.87548419,2064.5,2063.9,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793877207,0.87548419,2064.5,2063.7,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793887621,0.87548419,2064.5,2064.0,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793887926,0.88096478,2064.6,2064.0,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793890220,0.87548419,2064.3,2063.6,11.86824746]
["bitfinex-derivatives","ETHF0:USTF0",1772793890426,0.87548419,2064.3,2063.7,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793891726,0.88096478,2064.6,2064.2,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793891928,0.87548419,2064.8,2064.2,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793892829,0.88168519,2064.8,2064.2,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793897330,0.87548419,2064.7,2064.2,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793897535,0.87548419,2064.2,2063.6,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793897736,0.87548419,2064.0,2063.6,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793897936,0.87548419,2064.2,2063.6,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793898438,0.87548419,2064.3,2063.7,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793898737,0.87548419,2064.5,2063.7,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793899041,0.87548419,2064.5,2063.9,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793900736,0.87548419,2064.3,2063.5,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793901636,0.88197245,2064.1,2063.5,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793904736,4.05161979,2064.5,2063.5,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793905039,0.88197245,2064.4,2063.5,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793905437,0.88197245,2064.2,2063.5,0.92024746]
["bitfinex-derivatives","ETHF0:USTF0",1772793914539,0.88197245,2064.0,2063.4,0.94637661]
["bitfinex-derivatives","ETHF0:USTF0",1772793922354,0.88197245,2064.0,2063.2,0.94637661]
["bitfinex-derivatives","ETHF0:USTF0",1772793922647,0.88197245,2064.0,2063.3,0.45097375]
["bitfinex-derivatives","ETHF0:USTF0",1772793923551,0.88197245,2064.0,2063.3,0.45663965]
["bitfinex-derivatives","ETHF0:USTF0",1772793925251,0.88197245,2064.0,2063.3,0.95204251]
["bitfinex-derivatives","ETHF0:USTF0",1772793927255,0.88197245,2064.1,2063.3,0.95204251]
["bitfinex-derivatives","ETHF0:USTF0",1772793927452,0.88197245,2063.9,2063.3,0.95204251]
["bitfinex-derivatives","ETHF0:USTF0",1772793930654,0.93791333,2063.7,2062.8,0.94637661]
["bitfinex-derivatives","ETHF0:USTF0",1772793931255,0.93791333,2063.7,2063.0,0.87928172]
["bitfinex-derivatives","ETHF0:USTF0",1772793931749,0.93791333,2063.7,2063.0,0.88527221]
["bitfinex-derivatives","ETHF0:USTF0",1772793932550,0.96088464,2064.0,2063.0,0.88527221]
["bitfinex-derivatives","ETHF0:USTF0",1772793932753,6.86687204,2063.9,2063.0,0.88527221]
["bitfinex-derivatives","ETHF0:USTF0",1772793933049,5.9059874,2063.8,2063.0,0.88527221]
["bitfinex-derivatives","ETHF0:USTF0",1772793933254,0.96088464,2063.9,2063.0,0.88527221]
["bitfinex-derivatives","ETHF0:USTF0",1772793933449,0.96088464,2064.1,2063.3,0.94758866]
["bitfinex-derivatives","ETHF0:USTF0",1772793937863,4.05161979,2064.4,2063.3,0.94758866]
["bitfinex-derivatives","ETHF0:USTF0",1772793938160,0.96088464,2064.3,2063.4,0.94758866]
["bitfinex-derivatives","ETHF0:USTF0",1772793941565,0.96088464,2064.3,2063.5,0.94758866]
["bitfinex-derivatives","ETHF0:USTF0",1772793943769,0.96088464,2064.3,2063.6,0.94758866]
["bitfinex-derivatives","ETHF0:USTF0",1772793950971,0.96088464,2064.5,2063.8,0.94758866]
["bitfinex-derivatives","ETHF0:USTF0",1772793951172,0.96088464,2064.7,2064.0,0.94758866]
["bitfinex-derivatives","ETHF0:USTF0",1772793952067,0.96708564,2064.8,2064.0,0.94758866]
["bitfinex-derivatives","ETHF0:USTF0",1772793954474,0.96088464,2064.7,2063.9,11.72058866]
["bitfinex-derivatives","ETHF0:USTF0",1772793954970,0.96088464,2064.7,2063.9,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1772793956071,0.96088464,2064.7,2063.9,11.72058866]
["bitfinex-derivatives","ETHF0:USTF0",1772793959277,0.96088464,2064.7,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772793959576,0.96088464,2064.5,2063.6,0.94758866]
["bitfinex-derivatives","ETHF0:USTF0",1772793960677,0.96088464,2064.3,2063.6,0.94758866]
["bitfinex-derivatives","ETHF0:USTF0",1772793961378,0.96088464,2064.5,2063.7,0.94758866]
["bitfinex-derivatives","ETHF0:USTF0",1772793963072,0.90799112,2064.3,2063.7,11.72458866]
["bitfinex-derivatives","ETHF0:USTF0",1772793963278,0.90799112,2064.3,2063.8,0.94557251]
["bitfinex-derivatives","ETHF0:USTF0",1772793963774,0.90799112,2064.3,2063.7,0.94557251]
["bitfinex-derivatives","ETHF0:USTF0",1772793967583,0.90799112,2064.5,2063.7,0.94557251]
["bitfinex-derivatives","ETHF0:USTF0",1772793972480,0.90799112,2064.5,2063.9,0.94557251]
["bitfinex-derivatives","ETHF0:USTF0",1772793973481,1.59988471,2064.8,2063.9,0.94557251]
["bitfinex-derivatives","ETHF0:USTF0",1772793973687,0.90799112,2064.6,2064.1,0.94557251]
["bitfinex-derivatives","ETHF0:USTF0",1772793975686,0.90799112,2064.7,2064.1,0.94557251]
["bitfinex-derivatives","ETHF0:USTF0",1772793977083,0.91419212,2064.8,2064.2,0.94557251]
["bitfinex-derivatives","ETHF0:USTF0",1772793979686,0.91419212,2064.8,2064.3,0.94557251]
["bitfinex-derivatives","ETHF0:USTF0",1772793979885,0.90799112,2065.0,2064.5,0.94557251]
["bitfinex-derivatives","ETHF0:USTF0",1772793980787,0.90799112,2064.9,2064.5,0.00482248]
["bitfinex-derivatives","ETHF0:USTF0",1772793981489,0.90799112,2064.9,2064.5,0.95039499]
["bitfinex-derivatives","ETHF0:USTF0",1772793981880,0.90799112,2064.9,2064.5,0.00482248]
["bitfinex-derivatives","ETHF0:USTF0",1772793983783,0.90799112,2064.9,2064.2,0.94557251]
["bitfinex-derivatives","ETHF0:USTF0",1772793984791,0.90799112,2064.9,2064.2,0.95008649]
["bitfinex-derivatives","ETHF0:USTF0",1772793987401,0.90799112,2064.6,2064.2,0.00451398]
["bitfinex-derivatives","ETHF0:USTF0",1772793994108,1.59368371,2064.5,2064.0,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772793994406,11.99935189,2065.0,2064.0,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772793994407,0.88208268,2064.4,2064.0,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772793995109,0.88208268,2064.4,2064.0,0.90904158]
["bitfinex-derivatives","ETHF0:USTF0",1772793995904,0.88208268,2064.4,2064.0,0.00584816]
["bitfinex-derivatives","ETHF0:USTF0",1772793996110,0.88208268,2064.4,2064.0,0.90904158]
["bitfinex-derivatives","ETHF0:USTF0",1772793997510,0.88208268,2064.8,2064.0,0.90904158]
["bitfinex-derivatives","ETHF0:USTF0",1772793997715,0.88208268,2064.8,2064.5,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772793997910,0.88208268,2064.9,2064.5,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772793998609,0.88813107,2065.0,2064.5,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772793999111,0.00604839,2065.0,2064.5,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772794001007,0.88208268,2065.3,2064.7,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772794001805,0.88208268,2065.4,2064.9,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772794002007,0.88643339,2065.4,2064.9,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772794002404,0.73843937,2065.7,2065.3,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772794002603,0.73874257,2065.9,2065.5,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772794003413,0.74474304,2065.9,2065.5,0.90720818]
["bitfinex-derivatives","ETHF0:USTF0",1772794004311,0.74474304,2065.9,2065.5,0.00401476]
["bitfinex-derivatives","ETHF0:USTF0",1772794004511,0.74474304,2065.9,2065.5,0.90720818]
["bitfinex-derivatives","ETHF0:USTF0",1772794004713,0.74474304,2065.9,2065.2,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772794005715,0.74474304,2065.9,2065.2,0.90871116]
["bitfinex-derivatives","ETHF0:USTF0",1772794006217,0.74474304,2065.9,2065.3,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772794010017,0.74474304,2065.9,2065.2,0.00551774]
["bitfinex-derivatives","ETHF0:USTF0",1772794010417,0.74474304,2065.9,2065.2,0.90871116]
["bitfinex-derivatives","ETHF0:USTF0",1772794010717,0.74474304,2065.9,2065.3,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772794022030,0.00600047,2065.9,2065.3,0.90319342]
["bitfinex-derivatives","ETHF0:USTF0",1772794023834,0.24198,2066.4,2065.2,0.00551774]
["bitfinex-derivatives","ETHF0:USTF0",1772794023835,0.72290718,2066.4,2065.5,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794024427,0.72290718,2066.4,2065.7,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794024824,0.72765588,2066.4,2065.7,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794026333,0.0047487,2066.4,2065.7,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794027335,0.0047487,2066.4,2065.8,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794027829,0.7161295,2066.8,2065.8,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794028836,0.71968597,2066.8,2065.8,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794033030,0.24194,2066.7,2065.8,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794033236,0.72330981,2066.6,2065.8,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794034835,0.72984161,2066.4,2065.4,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794035237,0.72985591,2066.2,2065.2,0.93410158]
["bitfinex-derivatives","ETHF0:USTF0",1772794035431,0.72985591,2066.0,2065.2,0.93410158]
["bitfinex-derivatives","ETHF0:USTF0",1772794043540,0.74160544,2066.2,2065.3,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794043745,0.74160544,2066.4,2065.3,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794044043,6.63756182,2066.3,2065.3,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794044243,0.74160544,2066.3,2065.3,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794052243,4.79921307,2066.6,2065.3,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794052445,0.74759328,2066.4,2065.3,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794059059,0.75059679,2066.1,2065.3,0.92858384]
["bitfinex-derivatives","ETHF0:USTF0",1772794059352,0.75059679,2066.1,2065.4,0.93478484]
["bitfinex-derivatives","ETHF0:USTF0",1772794064758,0.75341873,2066.5,2065.4,0.93478484]
["bitfinex-derivatives","ETHF0:USTF0",1772794065764,0.75341873,2066.5,2065.5,0.93478484]
["bitfinex-derivatives","ETHF0:USTF0",1772794066356,0.75341873,2066.5,2065.6,0.93478484]
["bitfinex-derivatives","ETHF0:USTF0",1772794070867,0.74147703,2066.6,2065.6,0.93478484]
["bitfinex-derivatives","ETHF0:USTF0",1772794071671,0.74147703,2066.6,2065.7,0.93478484]
["bitfinex-derivatives","ETHF0:USTF0",1772794071966,0.74142586,2066.7,2065.7,0.93478484]
["bitfinex-derivatives","ETHF0:USTF0",1772794074569,0.00355647,2066.8,2065.6,10.94006]
["bitfinex-derivatives","ETHF0:USTF0",1772794074570,0.75150856,2066.8,2065.9,0.93478484]
["bitfinex-derivatives","ETHF0:USTF0",1772794074869,0.00355647,2066.8,2065.9,0.93478484]
["bitfinex-derivatives","ETHF0:USTF0",1772794075267,0.75151804,2066.8,2065.9,0.93478484]
["bitfinex-derivatives","ETHF0:USTF0",1772794083173,0.76208101,2066.6,2065.9,0.93478484]
["bitfinex-derivatives","ETHF0:USTF0",1772794083373,0.76208101,2066.6,2065.8,0.91555662]
["bitfinex-derivatives","ETHF0:USTF0",1772794093079,0.73728021,2066.7,2065.8,0.91555662]
["bitfinex-derivatives","ETHF0:USTF0",1772794093282,0.74083668,2066.8,2065.8,0.91555662]
["bitfinex-derivatives","ETHF0:USTF0",1772794093979,0.00355647,2066.8,2065.8,0.91555662]
["bitfinex-derivatives","ETHF0:USTF0",1772794094184,0.00355647,2066.8,2066.0,0.91555662]
["bitfinex-derivatives","ETHF0:USTF0",1772794097184,0.00355647,2066.8,2066.0,11.54155662]
["bitfinex-derivatives","ETHF0:USTF0",1772794097381,0.00355647,2066.8,2066.1,0.91555662]
["bitfinex-derivatives","ETHF0:USTF0",1772794097980,0.75773238,2066.8,2066.1,0.91555662]
["bitfinex-derivatives","ETHF0:USTF0",1772794104691,0.75773238,2066.8,2066.0,0.91555662]
["bitfinex-derivatives","ETHF0:USTF0",1772794106791,0.7892052,2066.7,2065.8,0.91555662]
["bitfinex-derivatives","ETHF0:USTF0",1772794118501,0.79065094,2066.4,2065.8,0.91555662]
["bitfinex-derivatives","ETHF0:USTF0",1772794119397,0.79062727,2066.2,2065.8,0.91555662]
["bitfinex-derivatives","ETHF0:USTF0",1772794119602,1.59045507,2066.3,2065.7,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794119603,0.79062727,2066.1,2065.7,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794120298,1.59045507,2066.3,2065.7,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794120500,0.80933254,2066.2,2065.7,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794125506,0.80933254,2066.2,2065.4,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794125704,2.39657321,2066.1,2065.4,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794125902,0.80611814,2066.1,2065.4,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794130613,2.39657321,2066.1,2065.4,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794130810,0.84667405,2066.0,2065.4,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794131312,0.84667701,2065.8,2065.4,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794131610,0.90183203,2065.8,2065.0,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794131808,0.90183203,2065.8,2065.2,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794132312,0.90183203,2066.0,2065.2,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794132612,0.90183203,2066.0,2065.2,0.9503136]
["bitfinex-derivatives","ETHF0:USTF0",1772794136213,1.59045507,2066.3,2065.2,0.9503136]
["bitfinex-derivatives","ETHF0:USTF0",1772794136214,0.90183203,2066.4,2065.6,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794137117,0.90183203,2066.2,2065.6,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794137314,0.90183203,2066.0,2065.6,0.94485313]
["bitfinex-derivatives","ETHF0:USTF0",1772794141619,0.90183203,2066.0,2065.3,0.89265085]
["bitfinex-derivatives","ETHF0:USTF0",1772794146022,0.88974257,2066.3,2065.3,0.89265085]
["bitfinex-derivatives","ETHF0:USTF0",1772794146222,6.79365554,2066.2,2065.3,0.89265085]
["bitfinex-derivatives","ETHF0:USTF0",1772794146423,0.88974257,2066.1,2065.3,0.89265085]
["bitfinex-derivatives","ETHF0:USTF0",1772794156030,0.88974257,2066.3,2065.5,0.89265085]
["bitfinex-derivatives","ETHF0:USTF0",1772794160632,0.88974257,2066.3,2065.6,0.89265085]
["bitfinex-derivatives","ETHF0:USTF0",1772794163937,0.88015602,2066.3,2065.6,0.89265085]
["bitfinex-derivatives","ETHF0:USTF0",1772794164237,0.88015602,2066.3,2065.6,0.8830643]
["bitfinex-derivatives","ETHF0:USTF0",1772794169042,0.88015602,2066.3,2065.6,0.89265085]
["bitfinex-derivatives","ETHF0:USTF0",1772794172738,0.9097326,2066.1,2065.3,13.31685195]
["bitfinex-derivatives","ETHF0:USTF0",1772794172937,0.9097326,2065.9,2065.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1772794173133,0.9097326,2065.9,2065.2,0.94231242]
["bitfinex-derivatives","ETHF0:USTF0",1772794176441,0.9097326,2065.9,2065.2,0.00546047]
["bitfinex-derivatives","ETHF0:USTF0",1772794176644,0.9097326,2065.9,2065.2,0.94231242]
["bitfinex-derivatives","ETHF0:USTF0",1772794179245,0.9097326,2065.9,2065.2,0.00546047]
["bitfinex-derivatives","ETHF0:USTF0",1772794181345,0.9097326,2065.9,2065.2,0.94231242]
["bitfinex-derivatives","ETHF0:USTF0",1772794187151,0.9097326,2065.9,2065.2,0.00546047]
["bitfinex-derivatives","ETHF0:USTF0",1772794193258,0.9097326,2065.9,2065.2,0.94231242]
["bitfinex-derivatives","ETHF0:USTF0",1772794199076,0.9097326,2065.7,2065.2,0.00546047]
["bitfinex-derivatives","ETHF0:USTF0",1772794199271,0.9097326,2065.7,2064.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1772794199272,0.9097326,2065.6,2064.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1772794199565,0.9097326,2065.0,2064.4,0.93685195]
["bitfinex-derivatives","ETHF0:USTF0",1772794199768,0.9097326,2065.0,2064.2,0.93685195]
["bitfinex-derivatives","ETHF0:USTF0",1772794199969,0.9097326,2064.8,2064.2,0.93685195]
["bitfinex-derivatives","ETHF0:USTF0",1772794200271,0.91351682,2064.8,2064.2,0.94226588]
["bitfinex-derivatives","ETHF0:USTF0",1772794200868,0.9097326,2065.0,2064.2,0.94226588]
["bitfinex-derivatives","ETHF0:USTF0",1772794201068,0.9097326,2065.3,2064.3,0.93685195]
["bitfinex-derivatives","ETHF0:USTF0",1772794201273,0.9097326,2065.5,2064.6,0.93685195]
["bitfinex-derivatives","ETHF0:USTF0",1772794201970,0.91375302,2065.5,2064.6,0.93685195]
["bitfinex-derivatives","ETHF0:USTF0",1772794202376,0.00402042,2065.5,2064.6,0.93685195]
["bitfinex-derivatives","ETHF0:USTF0",1772794202782,0.00402042,2065.5,2064.7,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794203079,0.00402042,2065.5,2064.9,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794204680,0.00402042,2065.5,2065.1,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794205281,0.8959585,2065.7,2065.3,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794205580,0.8959585,2065.9,2065.3,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794205781,0.8959585,2065.8,2065.2,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794206082,0.8959585,2065.8,2065.1,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794206282,0.90022854,2065.8,2065.1,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794207378,0.90022854,2065.8,2064.9,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794207580,0.8959585,2065.6,2064.9,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794207775,0.8959585,2065.6,2065.1,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794207980,0.90022854,2065.8,2065.1,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794210983,0.90022854,2065.8,2065.3,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794212079,0.00427004,2065.8,2065.3,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794212285,0.8959585,2066.0,2065.3,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794213286,0.90111393,2066.0,2065.3,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794214187,0.8959585,2065.8,2065.1,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794220995,0.8959585,2065.9,2065.1,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794221290,0.90111393,2066.0,2065.4,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794222290,0.8959585,2065.8,2065.0,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794223491,0.8959585,2065.8,2065.1,1.59112345]
["bitfinex-derivatives","ETHF0:USTF0",1772794223686,0.8959585,2065.8,2065.2,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794225798,0.90111393,2066.0,2065.2,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794226498,0.8959585,2065.8,2065.2,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794231296,0.8959585,2065.6,2065.0,0.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1772794232803,0.96871631,2065.2,2064.6,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794235704,1.59112345,2065.5,2064.6,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794235905,0.96871631,2065.4,2064.6,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794239006,0.96871631,2065.2,2064.6,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794240303,0.96871631,2065.0,2064.4,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794240505,0.96871631,2064.8,2064.2,0.99999967]
["bitfinex-derivatives","ETHF0:USTF0",1772794241609,10.40022254,2065.3,2064.2,0.99999967]
["bitfinex-derivatives","ETHF0:USTF0",1772794241610,0.96871631,2064.6,2064.2,0.99999967]
["bitfinex-derivatives","ETHF0:USTF0",1772794242310,0.96871631,2064.6,2064.2,0.00541393]
["bitfinex-derivatives","ETHF0:USTF0",1772794242608,0.96871631,2064.6,2064.2,0.99999967]
["bitfinex-derivatives","ETHF0:USTF0",1772794243409,0.96871631,2064.6,2064.0,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794243410,0.96871631,2064.5,2064.0,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794244304,0.97436771,2064.5,2064.0,1.00026676]
["bitfinex-derivatives","ETHF0:USTF0",1772794248714,0.97436771,2064.5,2064.0,0.00568102]
["bitfinex-derivatives","ETHF0:USTF0",1772794249007,0.96871631,2064.3,2063.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1772794249213,0.96871631,2064.3,2063.8,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794250113,0.96871631,2064.3,2063.8,0.99870954]
["bitfinex-derivatives","ETHF0:USTF0",1772794252417,0.96871631,2064.3,2063.8,0.0041238]
["bitfinex-derivatives","ETHF0:USTF0",1772794252617,0.96871631,2063.9,2063.5,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794253116,0.96871631,2064.1,2063.5,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794253517,0.96871631,2064.1,2063.5,0.99905724]
["bitfinex-derivatives","ETHF0:USTF0",1772794256918,0.96871631,2064.3,2063.7,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794258015,0.96871631,2064.3,2063.5,0.0044715]
["bitfinex-derivatives","ETHF0:USTF0",1772794258323,0.96871631,2063.5,2062.9,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794258621,0.96871631,2063.3,2062.9,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794258915,0.96871631,2063.3,2062.7,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794259220,0.96871631,2063.3,2062.8,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794259421,0.96871631,2063.7,2063.0,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794261120,0.96871631,2064.1,2063.3,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794262321,0.97330514,2063.9,2063.3,0.99458574]
["bitfinex-derivatives","ETHF0:USTF0",1772794265431,1.21557514,2063.9,2062.8,0.99018582]
["bitfinex-derivatives","ETHF0:USTF0",1772794267134,0.97330514,2063.9,2062.8,0.99018582]
["bitfinex-derivatives","ETHF0:USTF0",1772794268333,0.97330514,2064.3,2062.8,0.99018582]
["bitfinex-derivatives","ETHF0:USTF0",1772794268633,0.97330514,2064.1,2063.0,0.99018582]
["bitfinex-derivatives","ETHF0:USTF0",1772794270634,0.97330514,2064.1,2063.1,0.99018582]
["bitfinex-derivatives","ETHF0:USTF0",1772794272337,0.97330514,2063.9,2063.1,0.99018582]
["bitfinex-derivatives","ETHF0:USTF0",1772794274633,0.97330514,2063.9,2062.8,0.99018582]
["bitfinex-derivatives","ETHF0:USTF0",1772794274838,4.29748254,2064.1,2062.8,0.99018582]
["bitfinex-derivatives","ETHF0:USTF0",1772794274839,0.97330514,2063.7,2062.8,0.99018582]
["bitfinex-derivatives","ETHF0:USTF0",1772794275338,0.97330514,2063.7,2062.7,0.00403845]
["bitfinex-derivatives","ETHF0:USTF0",1772794275538,0.97330514,2063.7,2062.7,0.99422427]
["bitfinex-derivatives","ETHF0:USTF0",1772794279236,0.97330514,2063.5,2062.7,0.99422427]
["bitfinex-derivatives","ETHF0:USTF0",1772794288943,0.97330514,2063.9,2062.9,0.85017717]
["bitfinex-derivatives","ETHF0:USTF0",1772794289148,0.97330514,2063.9,2063.0,0.85017717]
["bitfinex-derivatives","ETHF0:USTF0",1772794294743,0.95701343,2064.2,2063.2,0.8879794]
["bitfinex-derivatives","ETHF0:USTF0",1772794294944,0.95701343,2064.2,2063.4,0.8879794]
["bitfinex-derivatives","ETHF0:USTF0",1772794298653,0.95701343,2064.4,2063.4,0.8879794]
["bitfinex-derivatives","ETHF0:USTF0",1772794299151,0.0056514,2064.5,2063.3,10.66834]
["bitfinex-derivatives","ETHF0:USTF0",1772794299152,0.96266483,2064.5,2063.6,0.88826924]
["bitfinex-derivatives","ETHF0:USTF0",1772794304851,0.96578248,2064.5,2063.6,0.88826924]
["bitfinex-derivatives","ETHF0:USTF0",1772794305256,0.96578248,2064.5,2063.8,0.76747625]
["bitfinex-derivatives","ETHF0:USTF0",1772794305957,0.0056514,2064.5,2063.8,0.76747625]
["bitfinex-derivatives","ETHF0:USTF0",1772794306459,0.0056514,2064.5,2064.0,0.76738745]
["bitfinex-derivatives","ETHF0:USTF0",1772794306661,0.96013108,2064.7,2064.0,0.76738745]
["bitfinex-derivatives","ETHF0:USTF0",1772794307061,0.96013108,2065.3,2064.0,0.76738745]
["bitfinex-derivatives","ETHF0:USTF0",1772794307358,4.05749355,2065.4,2064.0,0.76738745]
["bitfinex-derivatives","ETHF0:USTF0",1772794307359,0.96013108,2065.1,2064.0,0.76738745]
["bitfinex-derivatives","ETHF0:USTF0",1772794307755,0.96603489,2065.1,2064.0,0.76738745]
["bitfinex-derivatives","ETHF0:USTF0",1772794308854,0.96013108,2064.6,2063.1,0.75931673]
["bitfinex-derivatives","ETHF0:USTF0",1772794309263,0.96013108,2064.6,2063.3,0.75937279]
["bitfinex-derivatives","ETHF0:USTF0",1772794309556,0.96013108,2064.6,2062.8,0.76027305]
["bitfinex-derivatives","ETHF0:USTF0",1772794309754,0.96013108,2064.4,2062.8,0.76027305]
["bitfinex-derivatives","ETHF0:USTF0",1772794310162,0.96013108,2064.4,2063.0,0.76027305]
["bitfinex-derivatives","ETHF0:USTF0",1772794310363,0.96013108,2064.4,2063.2,0.75786008]
["bitfinex-derivatives","ETHF0:USTF0",1772794311357,0.96013108,2064.4,2063.4,0.75880745]
["bitfinex-derivatives","ETHF0:USTF0",1772794316771,0.96013108,2064.4,2063.6,0.73423203]
["bitfinex-derivatives","ETHF0:USTF0",1772794320472,1.00492734,2065.0,2063.8,0.73071305]
["bitfinex-derivatives","ETHF0:USTF0",1772794321372,1.00492734,2064.8,2063.8,0.73071305]
["bitfinex-derivatives","ETHF0:USTF0",1772794325080,1.00492734,2064.8,2064.0,0.72878589]
["bitfinex-derivatives","ETHF0:USTF0",1772794335991,0.96318422,2065.0,2064.2,0.74188999]
["bitfinex-derivatives","ETHF0:USTF0",1772794336181,0.96318422,2065.0,2064.2,0.74753985]
["bitfinex-derivatives","ETHF0:USTF0",1772794338485,0.96318422,2065.0,2064.3,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794340390,0.96318422,2065.2,2064.5,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794340589,0.96318422,2065.8,2064.5,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794340790,0.96318422,2065.6,2064.5,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794341588,0.96811383,2065.6,2064.5,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794341987,0.96811383,2065.6,2064.7,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794343188,0.96811383,2065.6,2064.9,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794343386,0.96318422,2065.8,2065.1,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794344291,0.96795672,2065.8,2065.1,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794345391,0.96318422,2066.0,2065.1,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794346491,0.96794366,2066.0,2065.1,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794347996,0.96794366,2066.0,2065.3,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794347997,0.00475944,2066.0,2065.3,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794349392,0.00475944,2066.0,2065.5,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794349587,0.96794366,2066.0,2065.5,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794349793,0.96794366,2066.0,2065.6,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1772794350093,0.96318422,2066.9,2065.7,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794350296,0.96318422,2066.7,2065.7,1.02278913]
["bitfinex-derivatives","ETHF0:USTF0",1772794350893,0.96830325,2066.7,2065.7,1.02735279]
["bitfinex-derivatives","ETHF0:USTF0",1772794356499,0.96830325,2066.7,2065.8,1.0073712]
["bitfinex-derivatives","ETHF0:USTF0",1772794360401,0.96830325,2066.7,2065.7,2.25716794]
["bitfinex-derivatives","ETHF0:USTF0",1772794360402,0.96830325,2066.7,2065.9,2.9383712]
["bitfinex-derivatives","ETHF0:USTF0",1772794360607,0.96830325,2066.7,2066.0,1.0073712]
["bitfinex-derivatives","ETHF0:USTF0",1772794362212,0.96830325,2066.7,2065.8,2.9383712]
["bitfinex-derivatives","ETHF0:USTF0",1772794362408,0.96830325,2066.7,2065.9,11.4953712]
["bitfinex-derivatives","ETHF0:USTF0",1772794362811,0.96830325,2066.7,2066.0,1.0073712]
["bitfinex-derivatives","ETHF0:USTF0",1772794364613,0.99769083,2066.6,2066.0,1.0073712]
["bitfinex-derivatives","ETHF0:USTF0",1772794366915,1.00280986,2066.7,2066.2,1.0073712]
["bitfinex-derivatives","ETHF0:USTF0",1772794367309,0.99769083,2066.6,2066.0,1.0073712]
["bitfinex-derivatives","ETHF0:USTF0",1772794371720,1.00280986,2066.7,2066.0,1.0073712]
["bitfinex-derivatives","ETHF0:USTF0",1772794377627,0.00511903,2066.7,2066.4,1.03308551]
["bitfinex-derivatives","ETHF0:USTF0",1772794377824,0.95777203,2066.8,2066.4,1.03308551]
["bitfinex-derivatives","ETHF0:USTF0",1772794378727,0.9616951,2066.8,2066.4,1.03308551]
["bitfinex-derivatives","ETHF0:USTF0",1772794380123,0.48365108,2067.2,2066.4,1.03308551]
["bitfinex-derivatives","ETHF0:USTF0",1772794380327,0.48282418,2067.0,2066.4,1.03308551]
["bitfinex-derivatives","ETHF0:USTF0",1772794381126,0.48857778,2067.0,2066.4,1.03308551]
["bitfinex-derivatives","ETHF0:USTF0",1772794382427,0.48471528,2067.4,2066.8,1.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1772794382628,0.48631709,2067.7,2067.0,1.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1772794383431,0.49249299,2067.7,2067.0,1.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1772794383928,1.38425969,2067.9,2067.6,1.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1772794384232,1.78867728,2068.4,2067.6,1.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1772794384233,0.48783226,2068.1,2067.6,1.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1772794384730,1.78867728,2068.4,2067.6,1.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1772794384731,0.47904428,2068.3,2067.6,1.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1772794385031,0.47904428,2068.1,2067.6,0.00430836]
["bitfinex-derivatives","ETHF0:USTF0",1772794385729,0.47904428,2068.1,2067.6,1.01817859]
["bitfinex-derivatives","ETHF0:USTF0",1772794386131,0.47904428,2068.1,2067.6,0.00430836]
["bitfinex-derivatives","ETHF0:USTF0",1772794387927,0.47904428,2068.1,2067.6,1.01817859]
["bitfinex-derivatives","ETHF0:USTF0",1772794390929,0.17230726,2068.3,2067.6,1.01817859]
["bitfinex-derivatives","ETHF0:USTF0",1772794393638,1.78627534,2068.2,2067.2,1.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1772794393837,0.00618923,2068.3,2067.2,1.01387023]
["bitfinex-derivatives","ETHF0:USTF0",1772794394437,0.00618923,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794398936,0.24794923,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794399844,0.00618923,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794400044,2.03422457,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794407048,5.797894,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794407248,2.03422457,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794407549,5.80194563,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794407750,2.03422457,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794408051,5.80194563,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794408349,2.03422457,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794408544,5.80595019,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794408742,2.03422457,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794408946,5.80595019,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794409143,5.80643592,2068.1,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794409345,2.03422457,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794409551,5.81100548,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794409755,5.81100548,2068.1,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794410051,2.03422457,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794410251,5.81045493,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794410450,2.03422457,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794410652,5.81085335,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794410852,2.03422457,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794411054,5.81085335,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794411252,5.81085335,2068.1,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794411453,2.03422457,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794411752,5.81604159,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794411953,5.81604159,2068.1,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794412153,5.82381668,2068.0,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794412354,6.0882075,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794412553,5.82381668,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794412753,5.82381668,2068.1,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794412954,0.00618923,2068.3,2067.2,1.25918848]
["bitfinex-derivatives","ETHF0:USTF0",1772794413147,5.8230023,2068.2,2067.2,1.25918848]
["bitfinex-derivatives","ETHF0:USTF0",1772794413348,0.00618923,2068.3,2067.2,1.25918848]
["bitfinex-derivatives","ETHF0:USTF0",1772794413652,5.81826518,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794413957,1.79246457,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794414154,5.81823894,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794414455,0.00618923,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794414655,5.81804278,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794414949,0.00618923,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794415160,5.8179378,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794415354,5.8179378,2068.1,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794415657,0.00618923,2068.3,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794415858,5.81806105,2068.2,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794416052,7.60433639,2068.1,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794416258,5.81806105,2068.0,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794416557,5.81806105,2067.9,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794416758,1.78627534,2068.1,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794417059,5.81817874,2068.0,2067.2,1.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1772794417355,0.18362365,2067.4,2066.5,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794418255,0.18362365,2067.4,2066.5,0.57636307]
["bitfinex-derivatives","ETHF0:USTF0",1772794418554,0.18808388,2067.7,2066.5,0.57636307]
["bitfinex-derivatives","ETHF0:USTF0",1772794418755,0.18808388,2067.5,2066.5,0.57636307]
["bitfinex-derivatives","ETHF0:USTF0",1772794419359,0.18808388,2067.7,2066.5,0.57636307]
["bitfinex-derivatives","ETHF0:USTF0",1772794419661,0.18808388,2067.5,2066.5,0.57636307]
["bitfinex-derivatives","ETHF0:USTF0",1772794421860,0.18765215,2067.7,2066.6,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794422966,0.18497001,2067.5,2066.6,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794425869,1.78627534,2067.6,2066.6,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794426075,1.78627534,2067.8,2066.6,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794426374,0.18495926,2067.7,2066.6,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794426972,0.18495926,2067.4,2066.6,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794432884,0.19825152,2067.6,2066.6,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794437884,0.19825152,2067.6,2066.7,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794438085,0.19805607,2067.9,2066.7,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794438289,0.19805607,2067.7,2066.7,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794439390,0.19844469,2067.9,2066.7,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794440291,0.19844469,2067.9,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794440989,0.19697755,2067.7,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794444496,0.19529238,2067.9,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794444700,5.80382881,2067.8,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794444995,0.19529238,2068.0,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794445187,5.99909501,2067.9,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794445391,5.99909501,2067.8,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794445589,0.19529238,2067.8,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794446997,0.19374979,2068.0,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794447197,5.80877773,2067.9,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794447496,5.80877773,2067.8,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794447697,0.19374979,2068.0,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794447901,5.80943796,2067.9,2066.9,0.57118312]
["bitfinex-derivatives","ETHF0:USTF0",1772794448193,0.19374979,2068.0,2067.0,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794448396,5.8086905,2067.9,2067.0,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794448594,0.19374979,2068.0,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794448794,5.8086905,2067.9,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794448990,0.19374979,2068.0,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794449198,5.8086905,2067.9,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794449398,0.19374979,2068.0,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794449699,5.80795699,2067.9,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794449898,0.19374979,2068.0,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794450100,5.80795699,2067.9,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794450298,0.19374979,2068.0,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794450599,6.00156404,2067.9,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794450794,0.19437493,2067.9,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794452601,2.02814771,2068.1,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794452804,6.00132925,2068.0,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794452998,5.80593617,2067.9,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794453201,0.19539308,2068.0,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794453498,5.80537375,2067.9,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794453694,0.19539308,2068.0,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794453997,0.19539308,2068.1,2067.4,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794455709,0.19508283,2068.2,2067.4,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794455902,0.19508283,2068.2,2067.6,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794457700,0.00618923,2068.3,2067.8,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794457701,0.21038203,2068.3,2067.8,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794459308,0.20475755,2068.0,2067.4,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794466411,1.97979297,2068.1,2067.4,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794466611,0.19342526,2068.0,2067.4,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794467812,1.9859822,2068.3,2067.4,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794468013,0.19342526,2068.2,2067.4,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794469616,1.97776849,2068.1,2067.4,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794470017,1.78636771,2067.7,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794470218,1.97776849,2067.7,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794471415,1.78636771,2067.5,2067.2,0.5758322]
["bitfinex-derivatives","ETHF0:USTF0",1772794471621,0.1922453,2067.6,2067.1,0.58618677]
["bitfinex-derivatives","ETHF0:USTF0",1772794473525,0.54558383,2067.8,2067.1,0.58618677]
["bitfinex-derivatives","ETHF0:USTF0",1772794473927,0.54558383,2067.9,2067.1,0.58618677]
["bitfinex-derivatives","ETHF0:USTF0",1772794474928,2.33195154,2067.9,2067.1,0.58618677]
["bitfinex-derivatives","ETHF0:USTF0",1772794475829,0.54558383,2067.8,2067.1,0.58618677]
["bitfinex-derivatives","ETHF0:USTF0",1772794484427,0.54558383,2067.4,2066.6,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794484733,0.54558383,2067.4,2066.8,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794485231,0.54558383,2067.2,2066.8,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794485432,0.54558383,2067.2,2066.5,0.59901491]
["bitfinex-derivatives","ETHF0:USTF0",1772794486834,0.54558383,2067.4,2066.6,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794488730,0.54558383,2067.5,2066.8,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794494235,1.78636771,2066.9,2066.5,0.59901491]
["bitfinex-derivatives","ETHF0:USTF0",1772794494535,0.54558383,2067.3,2066.5,0.59901491]
["bitfinex-derivatives","ETHF0:USTF0",1772794494737,0.54558383,2067.3,2066.7,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794495439,0.54558383,2067.0,2066.6,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794495633,2.33195154,2067.1,2066.6,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794495938,0.54558383,2067.1,2066.6,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794496433,0.54558383,2067.4,2066.2,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794496641,0.54558383,2067.4,2066.1,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794496642,0.54558383,2066.6,2066.1,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794496838,0.54558383,2066.7,2066.1,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794497534,0.54960535,2066.7,2066.1,0.59971575]
["bitfinex-derivatives","ETHF0:USTF0",1772794499543,0.54558383,2066.6,2066.1,0.59971575]
["bitfinex-derivatives","ETHF0:USTF0",1772794499743,0.54558383,2066.4,2065.8,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794500042,0.54558383,2066.2,2065.6,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794500430,0.54558383,2066.0,2065.5,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794500635,0.54558383,2065.8,2065.3,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794500941,0.54558383,2065.4,2065.1,0.59891864]
["bitfinex-derivatives","ETHF0:USTF0",1772794501138,0.54558383,2065.4,2064.8,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794501333,1.78636771,2065.7,2064.9,0.59383496]
["bitfinex-derivatives","ETHF0:USTF0",1772794501537,0.58690368,2065.9,2065.1,0.56159598]
["bitfinex-derivatives","ETHF0:USTF0",1772794501738,0.58690368,2065.7,2065.1,0.56159598]
["bitfinex-derivatives","ETHF0:USTF0",1772794502241,0.58690368,2065.7,2065.1,0.56738351]
["bitfinex-derivatives","ETHF0:USTF0",1772794505844,0.58690368,2066.0,2065.1,0.56738351]
["bitfinex-derivatives","ETHF0:USTF0",1772794514654,0.58690368,2066.0,2064.8,0.56159598]
["bitfinex-derivatives","ETHF0:USTF0",1772794515554,0.58690368,2065.8,2064.8,0.56159598]
["bitfinex-derivatives","ETHF0:USTF0",1772794515759,0.58690368,2065.8,2064.8,0.5658776]
["bitfinex-derivatives","ETHF0:USTF0",1772794516153,0.58690368,2065.8,2064.9,0.56159598]
["bitfinex-derivatives","ETHF0:USTF0",1772794527273,4.04959249,2066.1,2065.1,0.56159598]
["bitfinex-derivatives","ETHF0:USTF0",1772794527274,0.58690368,2066.0,2065.1,0.56159598]
["bitfinex-derivatives","ETHF0:USTF0",1772794529375,0.58690368,2065.8,2065.1,0.56159598]
["bitfinex-derivatives","ETHF0:USTF0",1772794537878,0.59734252,2066.0,2065.1,0.56159598]
["bitfinex-derivatives","ETHF0:USTF0",1772794538084,0.59734252,2066.0,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794539488,0.59734252,2066.2,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794539687,5.86776394,2066.1,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794539985,0.59734252,2066.2,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794540187,6.46510646,2066.1,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794540386,0.59734252,2066.1,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794543393,0.59734252,2066.3,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794543691,6.45957205,2066.2,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794543891,6.07368003,2066.6,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794543892,0.59734252,2066.3,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794544090,5.86222953,2066.2,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794544291,0.59734252,2066.3,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794544486,6.45874893,2066.2,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794544690,0.59734252,2066.2,2065.3,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794550997,0.59734252,2066.2,2065.4,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794551198,0.59734252,2066.2,2065.5,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794559499,1.7942789,2066.7,2065.6,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794559500,0.59734252,2066.3,2065.6,0.58043005]
["bitfinex-derivatives","ETHF0:USTF0",1772794561001,0.59734252,2066.0,2065.1,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1772794561201,0.59734252,2066.0,2065.1,10.89843005]
["bitfinex-derivatives","ETHF0:USTF0",1772794561793,0.59734252,2066.0,2065.2,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794565306,0.59734252,2066.0,2065.3,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794569311,0.59734252,2066.0,2065.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1772794569506,0.59734252,2066.0,2065.1,10.8893245]
["bitfinex-derivatives","ETHF0:USTF0",1772794569803,0.58243661,2065.8,2065.1,10.8893245]
["bitfinex-derivatives","ETHF0:USTF0",1772794570305,0.58243661,2065.8,2065.1,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1772794572207,0.58243661,2065.7,2065.1,10.8893245]
["bitfinex-derivatives","ETHF0:USTF0",1772794572406,0.58243661,2065.7,2065.2,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794573604,0.58243661,2065.7,2065.1,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1772794573808,0.58243661,2065.6,2065.1,10.8893245]
["bitfinex-derivatives","ETHF0:USTF0",1772794574410,0.58243661,2065.6,2065.2,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794579309,0.58243661,2065.6,2065.1,10.8893245]
["bitfinex-derivatives","ETHF0:USTF0",1772794579710,0.58243661,2065.4,2065.1,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1772794580009,0.58243661,2065.4,2065.1,10.8893245]
["bitfinex-derivatives","ETHF0:USTF0",1772794582111,1.79013362,2065.7,2065.1,10.8893245]
["bitfinex-derivatives","ETHF0:USTF0",1772794582310,0.58243661,2065.6,2065.1,10.8893245]
["bitfinex-derivatives","ETHF0:USTF0",1772794582513,0.58243661,2065.6,2065.2,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794583106,0.58243661,2065.6,2065.1,10.8893245]
["bitfinex-derivatives","ETHF0:USTF0",1772794583811,0.58243661,2065.6,2065.1,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1772794584009,0.58243661,2065.6,2065.1,10.8893245]
["bitfinex-derivatives","ETHF0:USTF0",1772794584510,0.58243661,2065.4,2064.8,0.57560612]
["bitfinex-derivatives","ETHF0:USTF0",1772794584710,0.58243661,2065.4,2064.9,10.8333245]
["bitfinex-derivatives","ETHF0:USTF0",1772794586407,0.58243661,2065.4,2065.0,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794586613,0.58243661,2065.4,2064.9,10.8333245]
["bitfinex-derivatives","ETHF0:USTF0",1772794589115,0.58243661,2065.4,2065.0,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794589816,0.58243661,2065.4,2064.9,10.8333245]
["bitfinex-derivatives","ETHF0:USTF0",1772794590015,0.58243661,2065.4,2065.0,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794590313,0.58243661,2065.4,2064.9,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1772794590519,0.58243661,2065.2,2064.9,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1772794590713,0.00597785,2065.2,2065.0,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794591209,0.00597785,2065.2,2064.9,10.8333245]
["bitfinex-derivatives","ETHF0:USTF0",1772794591515,0.00597785,2065.2,2065.0,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794591716,0.5730583,2065.4,2065.0,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794592016,0.5880668,2065.5,2065.0,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794592614,0.59235249,2065.5,2065.0,0.5713245]
["bitfinex-derivatives","ETHF0:USTF0",1772794593720,2.38248611,2065.5,2065.0,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794593914,0.5880668,2065.4,2065.0,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794594114,0.5880668,2065.4,2064.9,10.80681169]
["bitfinex-derivatives","ETHF0:USTF0",1772794595421,0.59235249,2065.5,2065.0,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794596522,0.5880668,2065.4,2064.9,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1772794597319,0.5880668,2065.4,2064.9,10.80681169]
["bitfinex-derivatives","ETHF0:USTF0",1772794597518,0.5880668,2065.4,2064.9,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1772794597822,0.5880668,2065.4,2064.9,10.80681169]
["bitfinex-derivatives","ETHF0:USTF0",1772794600627,0.5880668,2065.4,2064.9,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1772794600923,0.5880668,2065.2,2064.9,10.80681169]
["bitfinex-derivatives","ETHF0:USTF0",1772794602125,0.5880668,2065.3,2064.9,10.80681169]
["bitfinex-derivatives","ETHF0:USTF0",1772794602629,0.5880668,2065.3,2065.0,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794602829,0.5880668,2065.3,2064.9,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1772794603020,0.5880668,2065.2,2064.9,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1772794603525,0.5880668,2065.2,2064.8,0.54909331]
["bitfinex-derivatives","ETHF0:USTF0",1772794606329,0.5880668,2065.4,2064.8,0.54909331]
["bitfinex-derivatives","ETHF0:USTF0",1772794614133,0.00428569,2065.5,2064.8,2.33922693]
["bitfinex-derivatives","ETHF0:USTF0",1772794614331,0.00428569,2065.5,2065.1,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794614635,0.5880668,2065.7,2065.2,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794615436,0.59341752,2065.7,2065.2,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794616035,0.00535072,2065.7,2065.2,2.33494531]
["bitfinex-derivatives","ETHF0:USTF0",1772794616237,0.00535072,2065.7,2065.3,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794616734,0.5880668,2066.1,2065.5,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794616924,0.5880668,2066.1,2065.6,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794617529,0.59390895,2066.1,2065.6,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794619140,0.00584215,2066.1,2065.6,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794619837,0.59390895,2066.1,2065.6,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794620544,0.5880668,2065.6,2065.2,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794620732,0.5880668,2065.6,2065.3,10.99981169]
["bitfinex-derivatives","ETHF0:USTF0",1772794620932,0.59390895,2066.1,2065.5,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794621237,0.00584215,2066.1,2065.5,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794621439,0.59390895,2066.1,2065.5,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794621742,0.59089317,2066.0,2065.5,0.54481169]
["bitfinex-derivatives","ETHF0:USTF0",1772794621942,0.59089317,2065.8,2065.3,11.03685578]
["bitfinex-derivatives","ETHF0:USTF0",1772794626345,0.59089317,2065.8,2065.4,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794628146,0.59089317,2065.8,2065.3,11.03685578]
["bitfinex-derivatives","ETHF0:USTF0",1772794628443,0.59089317,2065.8,2065.4,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794629946,0.59089317,2066.0,2065.4,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794635648,0.59673532,2066.1,2065.4,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794635947,0.00584215,2066.1,2065.4,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794636658,0.59089317,2066.4,2065.5,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794636954,0.59089317,2066.4,2065.6,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794637354,0.59089317,2066.6,2065.7,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794637546,0.59642028,2066.6,2065.9,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794638148,0.00552711,2066.6,2065.9,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794638352,0.59089317,2066.8,2066.1,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794639257,0.59089317,2066.8,2065.9,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794639454,0.59506132,2066.8,2065.9,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794642354,0.59089317,2066.6,2065.9,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794642655,0.59089317,2066.4,2065.7,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794647460,0.59089317,2066.4,2065.4,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794647659,0.59089317,2066.4,2065.5,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794650666,0.59089317,2066.6,2065.8,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794651460,0.59089317,2066.7,2065.8,0.57585578]
["bitfinex-derivatives","ETHF0:USTF0",1772794651857,0.00416815,2066.8,2066.1,0.57525645]
["bitfinex-derivatives","ETHF0:USTF0",1772794652063,0.54295591,2066.8,2066.1,0.57525645]
["bitfinex-derivatives","ETHF0:USTF0",1772794653970,0.54295591,2066.8,2066.0,11.11225645]
["bitfinex-derivatives","ETHF0:USTF0",1772794654164,0.54295591,2066.8,2065.9,0.57525645]
["bitfinex-derivatives","ETHF0:USTF0",1772794654371,0.53878776,2066.6,2065.9,0.57525645]
["bitfinex-derivatives","ETHF0:USTF0",1772794655269,0.53878776,2066.6,2065.6,0.57525645]
["bitfinex-derivatives","ETHF0:USTF0",1772794656675,0.53878776,2066.6,2065.7,0.57525645]
["bitfinex-derivatives","ETHF0:USTF0",1772794664277,5.79740778,2066.5,2065.7,0.57525645]
["bitfinex-derivatives","ETHF0:USTF0",1772794664477,0.53878776,2066.4,2065.7,0.57525645]
["bitfinex-derivatives","ETHF0:USTF0",1772794667275,0.53878776,2066.4,2065.3,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1772794667481,0.53878776,2066.2,2065.4,0.57525645]
["bitfinex-derivatives","ETHF0:USTF0",1772794673392,0.53878776,2066.2,2064.9,0.57525645]
["bitfinex-derivatives","ETHF0:USTF0",1772794678889,0.53878776,2066.0,2064.9,0.57525645]
["bitfinex-derivatives","ETHF0:USTF0",1772794685600,0.57148056,2065.8,2064.9,0.57525645]
["bitfinex-derivatives","ETHF0:USTF0",1772794685800,0.57148056,2065.6,2064.8,0.59752399]
["bitfinex-derivatives","ETHF0:USTF0",1772794691205,0.57148056,2066.0,2064.8,0.59752399]
["bitfinex-derivatives","ETHF0:USTF0",1772794691403,0.57148056,2065.8,2064.8,0.59752399]
["bitfinex-derivatives","ETHF0:USTF0",1772794696109,0.5839656,2065.7,2064.8,0.59752399]
["bitfinex-derivatives","ETHF0:USTF0",1772794697710,0.5839656,2065.5,2064.8,0.59752399]
["bitfinex-derivatives","ETHF0:USTF0",1772794699312,0.5839656,2065.3,2064.8,0.00428162]
["bitfinex-derivatives","ETHF0:USTF0",1772794699512,0.58753008,2065.3,2064.8,0.00428162]
["bitfinex-derivatives","ETHF0:USTF0",1772794699714,0.58753008,2065.3,2064.7,0.54103063]
["bitfinex-derivatives","ETHF0:USTF0",1772794700614,0.58753008,2065.3,2064.7,0.54473399]
["bitfinex-derivatives","ETHF0:USTF0",1772794710011,0.00356448,2065.3,2065.0,0.54103063]
["bitfinex-derivatives","ETHF0:USTF0",1772794710210,0.5839656,2065.5,2065.0,0.54103063]
["bitfinex-derivatives","ETHF0:USTF0",1772794711114,0.58966556,2065.5,2065.0,0.54103063]
["bitfinex-derivatives","ETHF0:USTF0",1772794712925,0.54238481,2065.2,2064.7,0.5965749]
["bitfinex-derivatives","ETHF0:USTF0",1772794716720,0.54238481,2065.2,2064.6,0.59287154]
["bitfinex-derivatives","ETHF0:USTF0",1772794717821,0.54238481,2065.2,2064.6,0.59764328]
["bitfinex-derivatives","ETHF0:USTF0",1772794722820,0.54238481,2065.4,2064.6,0.59764328]
["bitfinex-derivatives","ETHF0:USTF0",1772794723021,0.54238481,2065.2,2064.6,0.59764328]
["bitfinex-derivatives","ETHF0:USTF0",1772794726033,0.54238481,2064.6,2063.8,0.26498269]
["bitfinex-derivatives","ETHF0:USTF0",1772794726332,0.54238481,2064.4,2063.8,0.26498269]
["bitfinex-derivatives","ETHF0:USTF0",1772794726734,0.54238481,2064.2,2063.8,0.26498269]
["bitfinex-derivatives","ETHF0:USTF0",1772794726926,0.54238481,2064.2,2063.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1772794728132,0.54238481,2064.2,2063.5,10.47891492]
["bitfinex-derivatives","ETHF0:USTF0",1772794728331,0.54238481,2064.2,2063.6,0.0020556]
["bitfinex-derivatives","ETHF0:USTF0",1772794730133,0.54238481,2064.2,2063.5,10.47891492]
["bitfinex-derivatives","ETHF0:USTF0",1772794730532,0.54238481,2064.2,2063.5,10.48125185]
["bitfinex-derivatives","ETHF0:USTF0",1772794730935,0.59695352,2064.0,2063.5,0.00391492]
["bitfinex-derivatives","ETHF0:USTF0",1772794731132,0.60043719,2064.0,2063.5,0.00391492]
["bitfinex-derivatives","ETHF0:USTF0",1772794731432,0.60043719,2064.0,2063.6,0.00233693]
["bitfinex-derivatives","ETHF0:USTF0",1772794733033,0.00348367,2064.0,2063.7,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1772794733232,0.59616001,2064.2,2063.7,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1772794733633,0.59616001,2064.2,2063.5,0.00391492]
["bitfinex-derivatives","ETHF0:USTF0",1772794734132,0.60245285,2064.2,2063.5,0.00391492]
["bitfinex-derivatives","ETHF0:USTF0",1772794734335,0.60245285,2064.2,2063.6,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1772794736532,0.60245285,2064.2,2063.8,0.0045534]
["bitfinex-derivatives","ETHF0:USTF0",1772794739737,0.60245285,2064.2,2063.5,1.79494767]
["bitfinex-derivatives","ETHF0:USTF0",1772794740532,0.60245285,2064.2,2063.5,0.00391492]
["bitfinex-derivatives","ETHF0:USTF0",1772794741737,0.60245285,2064.2,2063.6,1.79103275]
["bitfinex-derivatives","ETHF0:USTF0",1772794742436,0.60245285,2064.2,2063.5,0.00391492]
["bitfinex-derivatives","ETHF0:USTF0",1772794744740,0.60245285,2064.2,2063.5,0.00391492]
["bitfinex-derivatives","ETHF0:USTF0",1772794747832,0.60245285,2064.2,2063.8,1.79103275]
["bitfinex-derivatives","ETHF0:USTF0",1772794748032,0.60245285,2064.2,2063.6,1.79103275]
["bitfinex-derivatives","ETHF0:USTF0",1772794755242,0.60245285,2064.2,2063.5,0.00391492]
["bitfinex-derivatives","ETHF0:USTF0",1772794755447,0.60245285,2064.2,2063.5,1.79494767]
["bitfinex-derivatives","ETHF0:USTF0",1772794756344,0.55274227,2064.6,2064.2,0.59320483]
["bitfinex-derivatives","ETHF0:USTF0",1772794756946,0.55274227,2064.7,2064.2,0.59320483]
["bitfinex-derivatives","ETHF0:USTF0",1772794757350,0.5565122,2064.7,2064.2,0.59320483]
["bitfinex-derivatives","ETHF0:USTF0",1772794758847,0.24218,2064.6,2063.7,0.59320483]
["bitfinex-derivatives","ETHF0:USTF0",1772794759047,0.55274227,2064.4,2063.6,0.59320483]
["bitfinex-derivatives","ETHF0:USTF0",1772794774863,0.56117595,2064.2,2063.6,0.59320483]
["bitfinex-derivatives","ETHF0:USTF0",1772794775463,0.56117595,2064.2,2063.5,0.00391492]
["bitfinex-derivatives","ETHF0:USTF0",1772794775662,0.56117595,2064.2,2063.5,0.56300901]
["bitfinex-derivatives","ETHF0:USTF0",1772794776063,0.56117595,2064.2,2063.5,0.00391492]
["bitfinex-derivatives","ETHF0:USTF0",1772794776962,0.56117595,2064.0,2063.4,0.55613135]
["bitfinex-derivatives","ETHF0:USTF0",1772794777161,0.56117595,2063.9,2063.0,0.55909409]
["bitfinex-derivatives","ETHF0:USTF0",1772794778063,0.56117595,2063.9,2063.0,0.56321516]
["bitfinex-derivatives","ETHF0:USTF0",1772794781569,0.56117595,2064.0,2063.0,0.56321516]
["bitfinex-derivatives","ETHF0:USTF0",1772794786173,0.56117595,2063.9,2063.0,0.56321516]
["bitfinex-derivatives","ETHF0:USTF0",1772794801282,0.24228,2063.8,2063.0,0.00412107]
["bitfinex-derivatives","ETHF0:USTF0",1772794801584,0.58195644,2063.6,2063.0,0.00412107]
["bitfinex-derivatives","ETHF0:USTF0",1772794801981,0.58195644,2063.4,2062.4,11.15705147]
["bitfinex-derivatives","ETHF0:USTF0",1772794802184,5.82150126,2063.5,2062.4,11.15705147]
["bitfinex-derivatives","ETHF0:USTF0",1772794802185,0.58195644,2063.2,2062.4,11.15705147]
["bitfinex-derivatives","ETHF0:USTF0",1772794802377,0.58195644,2063.0,2062.4,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794802578,0.58195644,2063.0,2061.9,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794802880,0.5881894,2063.0,2061.9,0.5755227]
["bitfinex-derivatives","ETHF0:USTF0",1772794803183,0.58195644,2062.8,2061.9,0.5755227]
["bitfinex-derivatives","ETHF0:USTF0",1772794803386,0.5881894,2063.0,2062.1,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794805081,0.00623296,2063.0,2062.1,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794805388,0.00623296,2063.0,2062.4,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794807293,0.5881894,2063.0,2062.4,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794807490,0.5881894,2063.0,2062.2,11.17005147]
["bitfinex-derivatives","ETHF0:USTF0",1772794807691,0.5881894,2063.0,2062.3,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794809895,0.5881894,2063.0,2062.0,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794811084,0.5881894,2063.0,2061.9,0.00347123]
["bitfinex-derivatives","ETHF0:USTF0",1772794811287,0.5881894,2063.0,2062.0,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794811487,0.5881894,2063.0,2061.9,0.00347123]
["bitfinex-derivatives","ETHF0:USTF0",1772794811694,0.5881894,2063.0,2061.9,0.5755227]
["bitfinex-derivatives","ETHF0:USTF0",1772794812592,0.5881894,2063.0,2062.2,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794812888,0.58195644,2063.5,2062.8,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794813495,0.58195644,2063.5,2062.5,11.18905147]
["bitfinex-derivatives","ETHF0:USTF0",1772794813896,0.58714072,2063.5,2062.6,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794818502,0.58714072,2063.5,2063.0,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794819804,0.58714072,2063.5,2062.5,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1772794819805,0.58195644,2063.4,2062.6,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794820095,0.58195644,2063.0,2062.3,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794820296,0.58195644,2063.0,2062.5,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794820699,0.58195644,2063.2,2062.7,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794821599,0.58195644,2063.4,2062.9,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794821802,0.58714072,2063.5,2063.1,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794828208,0.58195644,2063.8,2063.3,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794828408,0.58195644,2064.0,2063.5,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794828604,0.58195644,2064.0,2063.3,0.57205147]
["bitfinex-derivatives","ETHF0:USTF0",1772794829203,0.58603827,2064.0,2063.3,0.57562908]
["bitfinex-derivatives","ETHF0:USTF0",1772794831111,0.58603827,2064.0,2063.3,0.57562908]
["bitfinex-derivatives","ETHF0:USTF0",1772794831713,0.58603827,2064.0,2063.5,0.57868614]
["bitfinex-derivatives","ETHF0:USTF0",1772794832110,0.58603827,2064.0,2063.4,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794832312,0.58603827,2064.0,2063.3,0.00357761]
["bitfinex-derivatives","ETHF0:USTF0",1772794834108,0.585859,2063.9,2063.3,0.00357761]
["bitfinex-derivatives","ETHF0:USTF0",1772794834608,0.585859,2063.8,2063.0,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794835411,0.585859,2063.8,2063.0,0.59841843]
["bitfinex-derivatives","ETHF0:USTF0",1772794840819,0.49020998,2063.8,2063.0,0.59841843]
["bitfinex-derivatives","ETHF0:USTF0",1772794841916,0.54545059,2063.6,2063.0,0.59841843]
["bitfinex-derivatives","ETHF0:USTF0",1772794842625,0.54524028,2063.2,2062.4,1.7938053]
["bitfinex-derivatives","ETHF0:USTF0",1772794842820,0.54524028,2062.8,2062.3,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794843226,0.54524028,2062.8,2061.9,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1772794843227,0.54524028,2062.8,2061.9,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794843626,0.54524028,2062.8,2061.9,0.59991611]
["bitfinex-derivatives","ETHF0:USTF0",1772794843826,0.54524028,2063.0,2062.5,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794844530,0.54524028,2063.2,2062.5,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794845332,0.54836024,2063.0,2062.5,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794845529,0.54836024,2063.0,2062.1,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794848029,0.54215564,2062.4,2061.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772794848231,5.96318,2062.8,2061.3,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794848232,0.54215564,2062.0,2061.3,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794849133,0.54756533,2062.0,2061.3,0.60048975]
["bitfinex-derivatives","ETHF0:USTF0",1772794849527,0.54756533,2062.0,2060.9,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794849734,0.05832297,2061.6,2060.4,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794850030,6.59786143,2061.7,2060.4,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794850031,0.05832297,2061.4,2060.4,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794850430,0.05435759,2061.6,2060.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772794850728,0.05976728,2062.0,2060.7,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1772794850933,0.00540969,2062.0,2061.0,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794851734,0.05435759,2062.4,2061.2,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794852035,0.05435759,2062.7,2061.2,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794852736,0.05783791,2062.7,2061.2,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794854130,0.04969594,2062.5,2061.2,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794854337,6.39769594,2062.5,2061.2,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794854533,0.06288711,2062.4,2061.2,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794856031,0.06288711,2062.6,2061.4,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794856238,0.00348032,2062.7,2061.0,5.96822]
["bitfinex-derivatives","ETHF0:USTF0",1772794856239,0.00348032,2062.7,2061.6,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794856534,0.00348032,2062.7,2061.8,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794856842,0.05954138,2063.2,2062.0,0.59477485]
["bitfinex-derivatives","ETHF0:USTF0",1772794857734,0.06550266,2063.2,2062.0,0.60079659]
["bitfinex-derivatives","ETHF0:USTF0",1772794859038,0.06883995,2063.1,2062.0,0.60079659]
["bitfinex-derivatives","ETHF0:USTF0",1772794861140,0.06904202,2062.9,2062.0,0.60079659]
["bitfinex-derivatives","ETHF0:USTF0",1772794861340,0.06904202,2062.7,2062.0,0.00602174]
["bitfinex-derivatives","ETHF0:USTF0",1772794862436,0.06904202,2062.7,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794862634,6.41673244,2063.1,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794862834,0.06973244,2063.0,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794863231,0.07569372,2063.2,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794865944,0.06983109,2062.9,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794868736,0.05454948,2063.1,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794869344,0.06051076,2063.2,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794870642,0.24236,2063.1,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794870845,0.0535984,2063.0,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794873438,0.05366035,2062.9,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794875246,0.05282291,2062.7,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794875939,0.05282291,2063.1,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794876646,0.05489637,2062.9,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794877348,0.24237,2063.0,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794877349,0.05489637,2062.8,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794878448,0.01829467,2063.0,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794878648,6.36529467,2063.0,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794879544,0.01829467,2062.9,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794881052,0.01435797,2063.1,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794881247,5.84030267,2063.0,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794881550,6.36135797,2063.1,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794881749,5.85797886,2063.0,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794881949,0.01435797,2063.0,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794882646,4.05339074,2063.2,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794882847,12.19156031,2063.1,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794883045,5.84456031,2063.0,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794884654,0.02039426,2063.2,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794884850,5.84927721,2063.1,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794885050,5.84927721,2063.0,2062.0,0.6015922]
["bitfinex-derivatives","ETHF0:USTF0",1772794885248,6.36739426,2063.2,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794885552,5.85246676,2063.1,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794885752,5.85246676,2063.0,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794886052,6.36739426,2063.2,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794886352,5.8523889,2063.1,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794886554,5.8523889,2063.0,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794886749,0.02039426,2063.2,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794886951,5.85263089,2063.1,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794887250,5.85263089,2063.0,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794887450,6.36739426,2063.2,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794887647,5.85253467,2063.1,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794887848,5.85253467,2063.0,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794888048,6.36739426,2063.2,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794888350,5.85241125,2063.1,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794888552,5.85241125,2063.0,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794888745,0.00596128,2063.2,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794888946,5.85232856,2063.1,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794889146,0.00596128,2063.2,2062.2,0.60498271]
["bitfinex-derivatives","ETHF0:USTF0",1772794889850,0.00596128,2063.2,2062.4,0.60627068]
["bitfinex-derivatives","ETHF0:USTF0",1772794893951,6.347,2063.6,2062.6,0.59904219]
["bitfinex-derivatives","ETHF0:USTF0",1772794894156,5.82711704,2063.5,2062.6,0.59904219]
["bitfinex-derivatives","ETHF0:USTF0",1772794894355,0.24234,2063.3,2062.6,0.59904219]
["bitfinex-derivatives","ETHF0:USTF0",1772794894648,5.82711704,2063.4,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794894649,0.24236,2063.1,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794894851,12.17148462,2063.0,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794895053,5.82448462,2062.9,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794895251,6.347,2063.0,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794895252,5.82448462,2062.8,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794895453,6.347,2063.0,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794895653,5.82363459,2062.9,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794895846,0.00439771,2063.1,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794896050,5.82372127,2063.0,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794896252,6.35139771,2063.1,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794896562,5.82464896,2063.0,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794896856,6.35139771,2063.1,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794897050,5.82476722,2063.0,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794897254,6.35139771,2063.1,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794897451,5.82519981,2063.0,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794897652,5.82519981,2062.9,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794897853,6.35139771,2063.1,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794898055,5.82520979,2063.0,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794898255,6.35139771,2063.1,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794898256,5.82520979,2062.9,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794898558,6.35139771,2063.1,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794898756,5.8255263,2063.0,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794898957,0.00439771,2063.1,2062.1,0.59923729]
["bitfinex-derivatives","ETHF0:USTF0",1772794904057,0.00439771,2063.1,2062.3,0.60688651]
["bitfinex-derivatives","ETHF0:USTF0",1772794905164,10.37999648,2063.6,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794905360,5.82561524,2063.5,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794905561,5.82561524,2063.4,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794905860,4.03299648,2063.7,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794906066,6.347,2063.6,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794906364,5.82573964,2063.5,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794906562,6.35277858,2063.6,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794906862,5.82273042,2063.5,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794907062,6.35277858,2063.6,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794907258,5.82245057,2063.5,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794907465,5.82245057,2063.4,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794907665,6.35277858,2063.6,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794907866,5.82197081,2063.5,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794908065,5.82197081,2063.4,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794908260,0.00577858,2063.6,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794908464,12.16921226,2063.5,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794908765,0.00577858,2063.6,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794908965,5.82020689,2063.5,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794909167,6.35277858,2063.6,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794909466,5.81930754,2063.5,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794909666,6.35277858,2063.6,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794909966,5.81919855,2063.5,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794910163,6.35277858,2063.6,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794910362,5.81906772,2063.5,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794910564,6.35277858,2063.6,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794910763,0.24233,2063.4,2062.5,0.6067896]
["bitfinex-derivatives","ETHF0:USTF0",1772794911167,0.24233,2063.4,2062.0,0.00602174]
["bitfinex-derivatives","ETHF0:USTF0",1772794911168,0.24235,2063.2,2062.1,0.60501259]
["bitfinex-derivatives","ETHF0:USTF0",1772794911464,12.16684194,2063.1,2062.1,0.60501259]
["bitfinex-derivatives","ETHF0:USTF0",1772794911667,5.81984194,2063.0,2062.1,0.60501259]
["bitfinex-derivatives","ETHF0:USTF0",1772794911867,6.347,2063.1,2062.1,0.60501259]
["bitfinex-derivatives","ETHF0:USTF0",1772794912066,6.06173794,2063.0,2062.1,0.60501259]
["bitfinex-derivatives","ETHF0:USTF0",1772794912268,0.24237,2063.0,2062.1,0.60501259]
["bitfinex-derivatives","ETHF0:USTF0",1772794913862,5.81873876,2062.9,2062.1,0.60501259]
["bitfinex-derivatives","ETHF0:USTF0",1772794914063,0.24237,2063.0,2062.1,0.60501259]
["bitfinex-derivatives","ETHF0:USTF0",1772794914365,0.24237,2063.0,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794914366,5.81819118,2062.9,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794914568,5.81819118,2062.8,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794914868,5.81819118,2062.7,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794915062,4.27536648,2063.0,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794915262,5.81626577,2062.9,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794915564,5.81626577,2062.8,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794915763,4.27536648,2063.0,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794915959,5.81642766,2062.9,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794916164,5.81642766,2062.8,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794916366,5.81642766,2062.7,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794916661,4.27536648,2063.0,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794916867,5.81538244,2062.9,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794917067,5.81538244,2062.8,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794917269,0.24237,2063.0,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794917470,5.81461654,2062.9,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794917765,5.81461654,2062.8,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794917967,0.24237,2063.0,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794918161,5.81460566,2062.9,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794918364,5.81460566,2062.8,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794918564,0.24237,2063.0,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794918763,5.8136101,2062.9,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794918965,5.8136101,2062.8,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794919165,0.24237,2063.0,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794919367,10.08808909,2063.0,2062.0,0.60902987]
["bitfinex-derivatives","ETHF0:USTF0",1772794919563,0.2424,2062.8,2062.0,0.00602174]
["bitfinex-derivatives","ETHF0:USTF0",1772794919767,5.81272261,2062.7,2062.0,0.00602174]
["bitfinex-derivatives","ETHF0:USTF0",1772794919968,6.348,2062.6,2062.0,0.00602174]
["bitfinex-derivatives","ETHF0:USTF0",1772794920971,6.348,2062.6,2062.0,0.6142811]
["bitfinex-derivatives","ETHF0:USTF0",1772794921161,0.2424,2062.8,2062.0,0.6142811]
["bitfinex-derivatives","ETHF0:USTF0",1772794921162,4.03299648,2063.0,2062.0,0.6142811]
["bitfinex-derivatives","ETHF0:USTF0",1772794921368,12.1576227,2062.9,2062.0,0.6142811]
["bitfinex-derivatives","ETHF0:USTF0",1772794921566,5.80958643,2062.8,2062.0,0.00602174]
["bitfinex-derivatives","ETHF0:USTF0",1772794921768,5.80929292,2062.7,2061.8,0.60825936]
["bitfinex-derivatives","ETHF0:USTF0",1772794921970,10.62338648,2062.9,2061.8,0.60825936]
["bitfinex-derivatives","ETHF0:USTF0",1772794922267,4.27540648,2062.7,2061.3,0.60825936]
["bitfinex-derivatives","ETHF0:USTF0",1772794922467,5.8088928,2062.6,2061.3,0.60825936]
["bitfinex-derivatives","ETHF0:USTF0",1772794922664,12.1568928,2062.5,2061.3,0.60825936]
["bitfinex-derivatives","ETHF0:USTF0",1772794922867,5.8088928,2062.4,2061.3,0.6137785]
["bitfinex-derivatives","ETHF0:USTF0",1772794923065,6.348,2062.5,2061.3,0.6137785]
["bitfinex-derivatives","ETHF0:USTF0",1772794923465,0.24241,2062.7,2061.3,0.6137785]
["bitfinex-derivatives","ETHF0:USTF0",1772794923666,12.15138434,2062.6,2061.4,0.5985884]
["bitfinex-derivatives","ETHF0:USTF0",1772794923865,6.348,2062.6,2061.4,0.5985884]
["bitfinex-derivatives","ETHF0:USTF0",1772794924169,5.81041704,2062.5,2061.4,0.5985884]
["bitfinex-derivatives","ETHF0:USTF0",1772794924471,6.348,2062.6,2061.4,0.5985884]
["bitfinex-derivatives","ETHF0:USTF0",1772794925865,4.03299648,2063.0,2061.4,0.5985884]
["bitfinex-derivatives","ETHF0:USTF0",1772794926075,6.348,2062.9,2061.6,0.61239183]
["bitfinex-derivatives","ETHF0:USTF0",1772794926967,4.27535648,2063.2,2061.6,0.61239183]
["bitfinex-derivatives","ETHF0:USTF0",1772794927272,12.15735214,2063.1,2061.6,0.61239183]
["bitfinex-derivatives","ETHF0:USTF0",1772794927570,5.80935214,2063.0,2061.6,0.61239183]
["bitfinex-derivatives","ETHF0:USTF0",1772794928974,0.24238,2062.9,2061.6,0.61239183]
["bitfinex-derivatives","ETHF0:USTF0",1772794930771,0.24241,2062.7,2061.6,0.61239183]
["bitfinex-derivatives","ETHF0:USTF0",1772794930972,0.24243,2062.5,2061.6,0.61239183]
["bitfinex-derivatives","ETHF0:USTF0",1772794933275,0.24243,2062.5,2061.6,0.61239183]
["bitfinex-derivatives","ETHF0:USTF0",1772794933476,6.348,2062.4,2061.6,0.61239183]
["bitfinex-derivatives","ETHF0:USTF0",1772794943279,6.348,2062.4,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794943584,5.82749684,2062.3,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794943777,6.348,2062.4,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794943978,5.82864485,2062.3,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794944284,0.24245,2062.3,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794944585,5.82870181,2062.2,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794944782,0.24245,2062.3,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794945081,5.82820146,2062.2,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794945280,0.24245,2062.3,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794945481,5.82790446,2062.2,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794945680,0.24245,2062.3,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794945882,5.82799863,2062.2,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794946086,0.24245,2062.3,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794946283,5.82766473,2062.2,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794946583,0.24245,2062.3,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794946783,5.82766728,2062.2,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794946981,0.24245,2062.3,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794947181,5.82766419,2062.2,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794947482,0.24245,2062.3,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794949084,5.82646763,2062.2,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794949293,0.24245,2062.3,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794949486,5.82634906,2062.2,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794949686,5.82575464,2062.1,2061.3,0.65398034]
["bitfinex-derivatives","ETHF0:USTF0",1772794949887,12.17475464,2062.0,2061.3,0.00551914]
["bitfinex-derivatives","ETHF0:USTF0",1772794950187,6.349,2062.0,2061.3,0.67460309]
["bitfinex-derivatives","ETHF0:USTF0",1772794950587,6.5915,2062.0,2061.3,0.67460309]
["bitfinex-derivatives","ETHF0:USTF0",1772794950782,5.82459351,2061.9,2061.3,0.67460309]
["bitfinex-derivatives","ETHF0:USTF0",1772794950988,6.5915,2062.0,2061.3,0.00551914]
["bitfinex-derivatives","ETHF0:USTF0",1772794951183,5.82472095,2061.9,2061.3,0.00551914]
["bitfinex-derivatives","ETHF0:USTF0",1772794951392,6.5915,2062.0,2061.2,0.66827296]
["bitfinex-derivatives","ETHF0:USTF0",1772794952386,6.5915,2062.0,2061.2,0.67350052]
["bitfinex-derivatives","ETHF0:USTF0",1772794954190,0.2425,2062.0,2061.2,0.67350052]
["bitfinex-derivatives","ETHF0:USTF0",1772794954493,6.349,2061.9,2061.2,0.67350052]
["bitfinex-derivatives","ETHF0:USTF0",1772794954693,0.2425,2062.0,2061.2,0.67350052]
["bitfinex-derivatives","ETHF0:USTF0",1772794954894,0.00537921,2062.1,2061.2,0.67350052]
["bitfinex-derivatives","ETHF0:USTF0",1772794954895,6.35437921,2062.1,2061.2,0.67350052]
["bitfinex-derivatives","ETHF0:USTF0",1772794956294,0.00537921,2062.1,2061.2,0.67350052]
["bitfinex-derivatives","ETHF0:USTF0",1772794972503,1.8022239,2062.1,2061.2,0.67350052]
["bitfinex-derivatives","ETHF0:USTF0",1772794975607,0.00537921,2062.1,2061.3,1.79684469]
["bitfinex-derivatives","ETHF0:USTF0",1772794975806,0.00537921,2062.1,2061.2,0.00522756]
["bitfinex-derivatives","ETHF0:USTF0",1772794975807,0.00537921,2062.1,2061.6,0.6767282]
["bitfinex-derivatives","ETHF0:USTF0",1772794981106,1.79684469,2061.9,2061.4,0.67598781]
["bitfinex-derivatives","ETHF0:USTF0",1772794981909,1.8022239,2062.1,2061.4,0.67598781]
["bitfinex-derivatives","ETHF0:USTF0",1772794982305,0.00537921,2062.1,2061.4,0.67598781]
["bitfinex-derivatives","ETHF0:USTF0",1772794982513,0.00537921,2062.1,2061.6,0.67598781]
["bitfinex-derivatives","ETHF0:USTF0",1772794983614,1.8022239,2062.1,2061.6,0.67598781]
["bitfinex-derivatives","ETHF0:USTF0",1772794989215,2.32938903,2061.9,2061.3,0.56678804]
["bitfinex-derivatives","ETHF0:USTF0",1772794993017,0.5307846,2061.8,2061.3,0.56678804]
["bitfinex-derivatives","ETHF0:USTF0",1772794995819,0.00537921,2062.1,2061.2,0.58709245]
["bitfinex-derivatives","ETHF0:USTF0",1772794995820,1.79684469,2061.5,2061.2,0.58709245]
["bitfinex-derivatives","ETHF0:USTF0",1772794996217,1.79684469,2061.5,2060.8,0.58186489]
["bitfinex-derivatives","ETHF0:USTF0",1772794996618,0.53919537,2061.6,2060.8,0.58186489]
["bitfinex-derivatives","ETHF0:USTF0",1772794996818,0.53919537,2061.6,2060.9,0.58186489]
["bitfinex-derivatives","ETHF0:USTF0",1772794997223,0.56274094,2061.7,2060.9,0.58784779]
["bitfinex-derivatives","ETHF0:USTF0",1772794997822,0.56274094,2061.6,2060.9,0.58784779]
["bitfinex-derivatives","ETHF0:USTF0",1772795003519,0.56274094,2061.8,2060.9,0.58784779]
["bitfinex-derivatives","ETHF0:USTF0",1772795003723,0.56274094,2061.9,2061.0,0.58186489]
["bitfinex-derivatives","ETHF0:USTF0",1772795007727,0.56274094,2061.9,2061.1,0.58186489]
["bitfinex-derivatives","ETHF0:USTF0",1772795010426,0.56274094,2061.7,2060.9,0.11696607]
["bitfinex-derivatives","ETHF0:USTF0",1772795010722,0.56274094,2061.7,2060.9,0.0059829]
["bitfinex-derivatives","ETHF0:USTF0",1772795010929,0.56274094,2061.4,2060.9,0.0059829]
["bitfinex-derivatives","ETHF0:USTF0",1772795011126,0.56274094,2061.4,2060.6,0.11098317]
["bitfinex-derivatives","ETHF0:USTF0",1772795011326,0.56274094,2061.4,2060.4,0.11098317]
["bitfinex-derivatives","ETHF0:USTF0",1772795012126,0.56274094,2061.4,2060.4,0.11540772]
["bitfinex-derivatives","ETHF0:USTF0",1772795012327,0.56274094,2061.4,2060.7,0.11112169]
["bitfinex-derivatives","ETHF0:USTF0",1772795013834,0.58286687,2061.8,2060.7,0.11112169]
["bitfinex-derivatives","ETHF0:USTF0",1772795014136,0.58286687,2061.6,2060.7,0.11112169]
["bitfinex-derivatives","ETHF0:USTF0",1772795014631,0.58286687,2061.6,2060.8,0.1304078]
["bitfinex-derivatives","ETHF0:USTF0",1772795018437,0.58286687,2062.0,2060.8,0.1304078]
["bitfinex-derivatives","ETHF0:USTF0",1772795018635,0.58286687,2061.8,2060.8,0.1304078]
["bitfinex-derivatives","ETHF0:USTF0",1772795019638,0.58286687,2061.8,2060.9,0.12810901]
["bitfinex-derivatives","ETHF0:USTF0",1772795021030,0.58286687,2061.8,2061.0,0.12404661]
["bitfinex-derivatives","ETHF0:USTF0",1772795022535,0.58286687,2061.8,2061.1,0.12240368]
["bitfinex-derivatives","ETHF0:USTF0",1772795022732,0.58286687,2061.4,2060.5,0.12240368]
["bitfinex-derivatives","ETHF0:USTF0",1772795022941,0.58286687,2061.2,2060.4,0.12682823]
["bitfinex-derivatives","ETHF0:USTF0",1772795023234,0.58286687,2061.2,2060.4,0.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1772795023435,0.58286687,2061.2,2060.4,0.12682823]
["bitfinex-derivatives","ETHF0:USTF0",1772795025237,0.58286687,2061.2,2060.4,0.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1772795025436,0.58286687,2061.2,2060.4,0.06280696]
["bitfinex-derivatives","ETHF0:USTF0",1772795028242,0.58286687,2061.2,2060.4,0.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1772795028443,0.58286687,2061.2,2060.4,0.05201443]
["bitfinex-derivatives","ETHF0:USTF0",1772795028641,0.58286687,2061.2,2060.4,0.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1772795029343,0.58286687,2061.2,2060.4,0.05024009]
["bitfinex-derivatives","ETHF0:USTF0",1772795029843,0.58286687,2061.2,2060.4,0.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1772795030240,2.38031013,2061.2,2060.1,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1772795030437,0.58286687,2061.1,2060.1,11.89324009]
["bitfinex-derivatives","ETHF0:USTF0",1772795031246,0.58286687,2061.1,2060.1,11.89766715]
["bitfinex-derivatives","ETHF0:USTF0",1772795031645,0.58286687,2061.1,2060.1,9.96666715]
["bitfinex-derivatives","ETHF0:USTF0",1772795032346,0.58286687,2061.1,2060.1,0.05466715]
["bitfinex-derivatives","ETHF0:USTF0",1772795032549,0.82547687,2061.1,2060.1,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1772795032745,6.62361335,2061.0,2060.1,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1772795033043,0.58712652,2061.0,2060.1,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1772795033449,0.58712652,2061.0,2060.1,0.026744]
["bitfinex-derivatives","ETHF0:USTF0",1772795036752,0.58712652,2061.0,2060.1,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1772795036954,0.58712652,2061.0,2060.1,0.02755938]
["bitfinex-derivatives","ETHF0:USTF0",1772795037152,0.58712652,2061.0,2060.1,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1772795038253,0.58712652,2061.0,2060.1,0.02755938]
["bitfinex-derivatives","ETHF0:USTF0",1772795039847,0.58712652,2061.0,2060.1,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1772795041153,0.59131137,2060.8,2060.1,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1772795041458,0.58909784,2060.4,2059.2,0.0183743]
["bitfinex-derivatives","ETHF0:USTF0",1772795041655,0.58909784,2060.4,2059.3,0.01883318]
["bitfinex-derivatives","ETHF0:USTF0",1772795042356,0.59399067,2060.4,2059.3,0.02345659]
["bitfinex-derivatives","ETHF0:USTF0",1772795042550,0.59399067,2060.4,2059.5,0.01881648]
["bitfinex-derivatives","ETHF0:USTF0",1772795042955,0.59399067,2060.4,2059.7,0.01881648]
["bitfinex-derivatives","ETHF0:USTF0",1772795046556,0.59399067,2060.4,2059.8,0.01647099]
["bitfinex-derivatives","ETHF0:USTF0",1772795048059,0.59399067,2060.4,2059.7,0.01647099]
["bitfinex-derivatives","ETHF0:USTF0",1772795048756,0.59399067,2060.4,2059.4,0.01729748]
["bitfinex-derivatives","ETHF0:USTF0",1772795051363,0.59399067,2060.4,2059.5,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772795051559,0.59399067,2060.4,2059.3,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1772795051755,0.59399067,2060.4,2058.7,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1772795051756,0.59989343,2060.0,2058.7,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1772795052058,0.59989343,2060.0,2058.7,50.637]
["bitfinex-derivatives","ETHF0:USTF0",1772795052257,0.59989343,2060.0,2058.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772795052451,0.59989343,2060.0,2058.9,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1772795052758,0.59989343,2060.0,2059.0,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1772795052954,0.59989343,2060.0,2059.3,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1772795053556,0.59699122,2060.2,2059.5,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1772795053757,0.60188405,2060.4,2059.5,0.00304643]
["bitfinex-derivatives","ETHF0:USTF0",1772795055461,0.60188405,2060.4,2059.4,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1772795061667,0.60188405,2060.4,2059.4,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1772795062468,0.60188405,2060.4,2059.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1772795064562,0.60188405,2060.4,2059.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1772795066770,0.60188405,2060.4,2059.6,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1772795072679,0.60188405,2060.4,2059.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1772795076580,0.62074903,2060.3,2059.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1772795080588,0.62105382,2060.1,2059.6,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1772795082483,0.62105382,2060.1,2059.3,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1772795082883,0.62105382,2060.1,2059.2,2.04262942]
["bitfinex-derivatives","ETHF0:USTF0",1772795083076,0.62105382,2060.1,2059.4,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795083276,0.62105382,2060.1,2059.6,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795083481,0.62042195,2060.3,2059.6,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795085185,0.62042195,2060.3,2059.4,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795086387,0.62042195,2060.3,2059.3,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1772795087089,0.62042195,2060.3,2059.4,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1772795087290,0.62555119,2060.1,2059.3,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1772795088485,0.62555119,2060.1,2059.4,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795088886,0.62604945,2060.3,2059.6,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795090092,0.00489283,2060.4,2059.8,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795090291,0.00489283,2060.4,2059.8,11.65980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795090493,0.63094228,2060.4,2059.8,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1772795093699,0.00489283,2060.4,2060.0,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795093894,0.62658521,2060.6,2060.0,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795094694,0.62658521,2060.6,2059.8,11.65980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795094893,0.63017722,2060.6,2059.8,11.65980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795098800,0.63017722,2060.6,2060.0,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795099099,0.00359201,2060.6,2060.2,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795099298,0.62907432,2060.7,2060.2,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795099499,0.62907432,2060.7,2060.0,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795100199,0.63420206,2060.7,2060.0,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795100700,0.62968083,2060.5,2059.8,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1772795100900,0.62968083,2060.5,2059.8,13.59080942]
["bitfinex-derivatives","ETHF0:USTF0",1772795101791,0.61180094,2060.7,2060.0,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795102903,0.6128184,2060.9,2060.4,1.79980942]
["bitfinex-derivatives","ETHF0:USTF0",1772795103904,0.61720281,2060.9,2060.4,1.80394389]
["bitfinex-derivatives","ETHF0:USTF0",1772795105704,0.61720281,2060.9,2060.4,9.88513447]
["bitfinex-derivatives","ETHF0:USTF0",1772795105900,0.61720281,2060.9,2060.4,0.00413447]
["bitfinex-derivatives","ETHF0:USTF0",1772795106399,0.61720281,2060.9,2060.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1772795106400,0.63101821,2060.7,2060.2,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1772795107196,0.63930106,2060.5,2060.2,0.00577007]
["bitfinex-derivatives","ETHF0:USTF0",1772795108002,0.63930106,2060.5,2060.0,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1772795109004,0.63930106,2060.5,2060.0,9.88983162]
["bitfinex-derivatives","ETHF0:USTF0",1772795109707,0.64075941,2060.3,2060.0,9.88983162]
["bitfinex-derivatives","ETHF0:USTF0",1772795110098,0.64075941,2060.3,2059.7,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1772795110305,0.64075941,2060.1,2059.6,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1772795111808,0.64065522,2060.3,2059.6,11.69399388]
["bitfinex-derivatives","ETHF0:USTF0",1772795113812,0.64065522,2060.3,2059.6,1.80599388]
["bitfinex-derivatives","ETHF0:USTF0",1772795114005,0.64065522,2060.3,2059.7,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1772795116613,0.64065522,2060.3,2059.6,9.90118446]
["bitfinex-derivatives","ETHF0:USTF0",1772795117618,0.63917135,2060.1,2059.6,0.00618446]
["bitfinex-derivatives","ETHF0:USTF0",1772795123714,0.63917135,2060.1,2059.4,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1772795124818,0.63917135,2060.1,2059.4,9.90156722]
["bitfinex-derivatives","ETHF0:USTF0",1772795125319,0.63917135,2060.1,2059.4,0.00556722]
["bitfinex-derivatives","ETHF0:USTF0",1772795126821,0.88189135,2060.1,2059.4,0.00556722]
["bitfinex-derivatives","ETHF0:USTF0",1772795127015,0.63744442,2059.8,2058.6,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772795127222,0.63744442,2059.5,2058.4,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772795127913,6.353,2060.0,2058.6,1.80012616]
["bitfinex-derivatives","ETHF0:USTF0",1772795127914,0.63744442,2059.6,2058.6,1.80012616]
["bitfinex-derivatives","ETHF0:USTF0",1772795128117,0.63744442,2059.6,2058.6,1.80404673]
["bitfinex-derivatives","ETHF0:USTF0",1772795129017,0.63794508,2060.2,2058.9,1.80012616]
["bitfinex-derivatives","ETHF0:USTF0",1772795129223,0.63794508,2060.2,2059.0,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1772795132825,0.63794508,2060.2,2059.1,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1772795134025,0.63794508,2060.2,2058.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772795134225,0.63794508,2060.2,2058.8,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1772795134821,0.61617334,2060.0,2058.8,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1772795135220,0.61617334,2060.0,2058.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772795135623,0.61617334,2060.0,2058.8,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1772795135926,0.24271,2060.2,2058.8,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1772795135927,0.61617334,2059.7,2058.8,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1772795136431,0.61617334,2059.5,2058.6,0.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1772795138430,0.61687181,2059.3,2058.6,0.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1772795138637,0.6230585,2059.3,2058.6,0.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1772795142224,0.00618669,2059.3,2058.6,0.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1772795142423,0.61395408,2059.3,2058.6,0.00392057]
["bitfinex-derivatives","ETHF0:USTF0",1772795145235,0.61395408,2059.3,2057.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772795145431,0.61395408,2059.3,2058.0,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1772795146237,0.61395408,2059.3,2058.1,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1772795147338,0.61395408,2059.3,2058.0,9.87187141]
["bitfinex-derivatives","ETHF0:USTF0",1772795148340,0.61395408,2059.3,2058.1,2.04307616]
["bitfinex-derivatives","ETHF0:USTF0",1772795148531,0.61395408,2059.3,2058.2,0.00676597]
["bitfinex-derivatives","ETHF0:USTF0",1772795148937,0.61395408,2059.3,2058.3,9.87576597]
["bitfinex-derivatives","ETHF0:USTF0",1772795149131,0.61395408,2059.3,2058.4,0.00676597]
["bitfinex-derivatives","ETHF0:USTF0",1772795149335,0.61395408,2059.3,2058.0,0.00587141]
["bitfinex-derivatives","ETHF0:USTF0",1772795149535,0.61395408,2059.3,2058.2,0.00676597]
["bitfinex-derivatives","ETHF0:USTF0",1772795150638,0.59528776,2059.1,2058.1,9.89106311]
["bitfinex-derivatives","ETHF0:USTF0",1772795151141,0.58913919,2058.7,2058.0,0.00587141]
["bitfinex-derivatives","ETHF0:USTF0",1772795151334,0.58913919,2058.4,2057.7,0.02493452]
["bitfinex-derivatives","ETHF0:USTF0",1772795152236,0.58913919,2058.4,2057.7,0.03113493]
["bitfinex-derivatives","ETHF0:USTF0",1772795154936,0.58021559,2059.0,2057.7,0.03113493]
["bitfinex-derivatives","ETHF0:USTF0",1772795157845,0.58021559,2059.0,2057.8,9.92490726]
["bitfinex-derivatives","ETHF0:USTF0",1772795158039,0.58021559,2059.0,2057.9,0.02290726]
["bitfinex-derivatives","ETHF0:USTF0",1772795160846,0.58021559,2059.0,2058.1,0.03896181]
["bitfinex-derivatives","ETHF0:USTF0",1772795162844,0.58021559,2059.0,2058.2,0.04077902]
["bitfinex-derivatives","ETHF0:USTF0",1772795164648,0.58021559,2059.0,2058.3,0.03289195]
["bitfinex-derivatives","ETHF0:USTF0",1772795165343,0.58021559,2059.0,2058.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1772795165644,0.58229269,2058.9,2058.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1772795167646,0.58207319,2058.7,2057.7,0.51855235]
["bitfinex-derivatives","ETHF0:USTF0",1772795169350,0.58207319,2058.7,2057.8,0.51095223]
["bitfinex-derivatives","ETHF0:USTF0",1772795170049,0.58207319,2058.7,2057.7,0.00620041]
["bitfinex-derivatives","ETHF0:USTF0",1772795170450,0.58207319,2058.7,2057.7,0.51715264]
["bitfinex-derivatives","ETHF0:USTF0",1772795171246,0.58207319,2059.0,2057.8,0.51531319]
["bitfinex-derivatives","ETHF0:USTF0",1772795172550,0.58207319,2059.2,2058.0,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772795172751,0.58207319,2059.2,2058.2,0.5335119]
["bitfinex-derivatives","ETHF0:USTF0",1772795173152,0.58207319,2059.2,2058.2,10.4385119]
["bitfinex-derivatives","ETHF0:USTF0",1772795173351,0.58207319,2059.2,2058.3,0.5335119]
["bitfinex-derivatives","ETHF0:USTF0",1772795175856,0.00618669,2059.3,2058.5,0.56902192]
["bitfinex-derivatives","ETHF0:USTF0",1772795176951,0.58825988,2059.3,2058.5,0.56902192]
["bitfinex-derivatives","ETHF0:USTF0",1772795177156,0.58825988,2059.3,2058.7,0.56902192]
["bitfinex-derivatives","ETHF0:USTF0",1772795183364,4.03299648,2060.1,2058.7,0.56902192]
["bitfinex-derivatives","ETHF0:USTF0",1772795183564,0.58207319,2059.9,2058.7,0.56902192]
["bitfinex-derivatives","ETHF0:USTF0",1772795183772,0.58207319,2059.9,2058.8,0.56902192]
["bitfinex-derivatives","ETHF0:USTF0",1772795184375,0.58706219,2059.9,2058.8,0.56902192]
["bitfinex-derivatives","ETHF0:USTF0",1772795186074,0.58706219,2059.9,2058.9,0.56902192]
["bitfinex-derivatives","ETHF0:USTF0",1772795186872,0.58706219,2059.9,2059.1,0.56902192]
["bitfinex-derivatives","ETHF0:USTF0",1772795187074,0.58706219,2059.9,2059.3,0.56902192]
["bitfinex-derivatives","ETHF0:USTF0",1772795187370,0.58706219,2059.9,2059.3,0.5724832]
["bitfinex-derivatives","ETHF0:USTF0",1772795190672,0.58706219,2059.9,2059.3,0.00346128]
["bitfinex-derivatives","ETHF0:USTF0",1772795191475,0.58706219,2059.9,2059.3,0.5724832]
["bitfinex-derivatives","ETHF0:USTF0",1772795193977,0.58706219,2059.9,2059.3,10.5024832]
["bitfinex-derivatives","ETHF0:USTF0",1772795194380,0.58706219,2059.9,2059.4,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795194978,0.004989,2059.9,2059.4,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795195174,0.60248959,2059.9,2059.4,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795196883,0.004989,2059.9,2059.4,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795197180,0.59750059,2060.0,2059.4,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795198075,0.60371905,2060.0,2059.4,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795202276,0.00621846,2060.0,2059.4,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795202982,0.60371905,2060.0,2059.4,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795205289,0.60371905,2060.0,2059.4,10.49645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795205988,0.60371905,2060.0,2059.5,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795206590,0.00621846,2060.0,2059.7,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795206789,0.59750059,2060.4,2059.7,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795207787,0.59750059,2060.3,2059.7,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795208187,0.59750059,2060.1,2059.5,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795210888,0.59750059,2059.9,2059.4,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1772795211083,0.59750059,2059.5,2058.9,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795211289,0.59750059,2059.3,2058.9,10.50145125]
["bitfinex-derivatives","ETHF0:USTF0",1772795211493,0.59750059,2059.1,2058.7,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795211694,0.59750059,2059.1,2058.6,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795212192,0.59750059,2059.1,2058.6,0.57192623]
["bitfinex-derivatives","ETHF0:USTF0",1772795213594,0.58470487,2059.7,2058.6,0.57192623]
["bitfinex-derivatives","ETHF0:USTF0",1772795213791,0.58470487,2059.5,2058.6,0.57192623]
["bitfinex-derivatives","ETHF0:USTF0",1772795218994,0.5429313,2060.0,2058.7,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795219198,0.5429313,2059.8,2058.8,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795220594,4.03299648,2060.3,2059.0,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795220803,0.5413659,2060.1,2059.2,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795222101,0.54124277,2060.3,2059.2,0.56645125]
["bitfinex-derivatives","ETHF0:USTF0",1772795223800,0.54124277,2060.3,2059.4,0.55329234]
["bitfinex-derivatives","ETHF0:USTF0",1772795227692,0.5600929,2060.4,2059.4,0.55329234]
["bitfinex-derivatives","ETHF0:USTF0",1772795228094,0.5600929,2060.4,2059.5,0.55329234]
["bitfinex-derivatives","ETHF0:USTF0",1772795228304,0.00553142,2060.4,2059.6,0.55329234]
["bitfinex-derivatives","ETHF0:USTF0",1772795229904,0.00553142,2060.4,2059.8,0.55329234]
["bitfinex-derivatives","ETHF0:USTF0",1772795230106,0.55456148,2060.8,2060.0,0.55329234]
["bitfinex-derivatives","ETHF0:USTF0",1772795230995,0.55995694,2060.8,2060.0,0.55329234]
["bitfinex-derivatives","ETHF0:USTF0",1772795243811,0.55995694,2060.8,2060.0,10.48229234]
["bitfinex-derivatives","ETHF0:USTF0",1772795244011,0.55995694,2060.8,2060.1,0.55329234]
["bitfinex-derivatives","ETHF0:USTF0",1772795244313,0.55995694,2060.8,2060.1,0.55792938]
["bitfinex-derivatives","ETHF0:USTF0",1772795254022,0.56699191,2060.9,2060.1,0.55792938]
["bitfinex-derivatives","ETHF0:USTF0",1772795254924,4.27554648,2061.4,2060.1,0.55792938]
["bitfinex-derivatives","ETHF0:USTF0",1772795254925,0.5661825,2061.3,2060.1,0.55792938]
["bitfinex-derivatives","ETHF0:USTF0",1772795255130,0.5661825,2061.1,2060.1,0.55792938]
["bitfinex-derivatives","ETHF0:USTF0",1772795257626,0.5661825,2061.1,2060.3,0.55815845]
["bitfinex-derivatives","ETHF0:USTF0",1772795257821,0.57870438,2061.3,2060.4,0.55815845]
["bitfinex-derivatives","ETHF0:USTF0",1772795260726,0.57217005,2061.2,2060.4,0.55815845]
["bitfinex-derivatives","ETHF0:USTF0",1772795260927,0.57217005,2061.0,2060.1,0.56279549]
["bitfinex-derivatives","ETHF0:USTF0",1772795264129,0.56594473,2060.8,2060.1,0.56279549]
["bitfinex-derivatives","ETHF0:USTF0",1772795264329,0.56594473,2060.8,2060.1,0.00463704]
["bitfinex-derivatives","ETHF0:USTF0",1772795267130,0.56594473,2060.8,2060.1,0.56279549]
["bitfinex-derivatives","ETHF0:USTF0",1772795270138,0.53205123,2060.9,2060.1,0.56279549]
["bitfinex-derivatives","ETHF0:USTF0",1772795273436,0.53205123,2060.9,2060.0,0.69915519]
["bitfinex-derivatives","ETHF0:USTF0",1772795273640,0.52242199,2060.4,2059.6,0.55815845]
["bitfinex-derivatives","ETHF0:USTF0",1772795274741,0.52242199,2060.4,2059.6,0.5623118]
["bitfinex-derivatives","ETHF0:USTF0",1772795279247,0.5226244,2060.2,2059.4,0.55815845]
["bitfinex-derivatives","ETHF0:USTF0",1772795280348,0.5226244,2060.2,2059.4,0.56397327]
["bitfinex-derivatives","ETHF0:USTF0",1772795280645,0.5226244,2060.2,2059.4,0.00581482]
["bitfinex-derivatives","ETHF0:USTF0",1772795281847,0.5226244,2060.2,2059.4,0.59301232]
["bitfinex-derivatives","ETHF0:USTF0",1772795286354,0.5226244,2060.2,2059.4,0.00581482]
["bitfinex-derivatives","ETHF0:USTF0",1772795286653,0.5226244,2060.2,2059.4,0.59301232]
["bitfinex-derivatives","ETHF0:USTF0",1772795299559,0.52784865,2060.4,2059.4,0.59301232]
["bitfinex-derivatives","ETHF0:USTF0",1772795304462,0.53283964,2060.2,2059.4,0.59301232]
["bitfinex-derivatives","ETHF0:USTF0",1772795305264,0.53280749,2060.0,2059.4,0.00581482]
["bitfinex-derivatives","ETHF0:USTF0",1772795306173,0.53280749,2060.0,2059.4,0.59301232]
["bitfinex-derivatives","ETHF0:USTF0",1772795307464,0.53280749,2060.0,2059.1,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1772795307773,0.56815178,2059.8,2058.7,0.5871975]
["bitfinex-derivatives","ETHF0:USTF0",1772795308074,0.56815178,2059.6,2058.7,0.5871975]
["bitfinex-derivatives","ETHF0:USTF0",1772795308669,0.57314679,2059.6,2058.7,0.5909359]
["bitfinex-derivatives","ETHF0:USTF0",1772795311579,0.57535269,2059.4,2058.7,0.5909359]
["bitfinex-derivatives","ETHF0:USTF0",1772795316174,0.57535269,2059.4,2058.6,0.55768508]
["bitfinex-derivatives","ETHF0:USTF0",1772795316576,0.57212448,2059.2,2058.6,0.55768508]
["bitfinex-derivatives","ETHF0:USTF0",1772795317177,0.57212448,2059.0,2058.6,0.00486815]
["bitfinex-derivatives","ETHF0:USTF0",1772795317385,0.57212448,2059.0,2058.4,0.55768508]
["bitfinex-derivatives","ETHF0:USTF0",1772795318377,0.57212448,2059.0,2058.4,0.56390592]
["bitfinex-derivatives","ETHF0:USTF0",1772795319082,0.00499501,2059.6,2058.4,0.56390592]
["bitfinex-derivatives","ETHF0:USTF0",1772795319083,0.57212448,2059.4,2058.6,0.55768508]
["bitfinex-derivatives","ETHF0:USTF0",1772795319284,0.57711949,2059.6,2058.8,0.55768508]
["bitfinex-derivatives","ETHF0:USTF0",1772795320387,0.57212448,2059.2,2058.8,0.55768508]
["bitfinex-derivatives","ETHF0:USTF0",1772795326393,0.57212448,2059.2,2058.4,0.00622084]
["bitfinex-derivatives","ETHF0:USTF0",1772795326595,0.57212448,2059.2,2058.5,0.55768508]
["bitfinex-derivatives","ETHF0:USTF0",1772795329899,0.57212448,2059.4,2058.5,0.55768508]
["bitfinex-derivatives","ETHF0:USTF0",1772795334195,0.57212448,2059.2,2058.5,0.55768508]
["bitfinex-derivatives","ETHF0:USTF0",1772795335000,0.57212448,2059.0,2058.4,0.00622084]
["bitfinex-derivatives","ETHF0:USTF0",1772795335203,0.57212448,2059.0,2058.3,0.55768508]
["bitfinex-derivatives","ETHF0:USTF0",1772795336102,0.57212448,2059.0,2058.3,0.5620076]
["bitfinex-derivatives","ETHF0:USTF0",1772795336699,0.57212448,2059.2,2058.3,0.5620076]
["bitfinex-derivatives","ETHF0:USTF0",1772795342199,0.57590909,2059.4,2058.3,0.5620076]
["bitfinex-derivatives","ETHF0:USTF0",1772795342605,0.57590909,2059.5,2058.3,0.5620076]
["bitfinex-derivatives","ETHF0:USTF0",1772795344003,0.00499501,2059.6,2058.4,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795344306,0.5809041,2059.6,2058.6,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795344509,0.5809041,2059.6,2058.9,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795344701,0.5809041,2059.6,2059.1,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795344702,0.00499501,2059.6,2059.1,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795345304,0.57590909,2060.0,2059.3,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795345503,0.57590909,2060.1,2059.5,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795346407,0.5795124,2060.1,2059.5,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795349508,0.57590909,2060.0,2059.1,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795351803,0.57590909,2059.8,2058.7,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795366624,0.57590909,2059.5,2058.7,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795366826,2.37699507,2059.2,2058.7,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795367022,0.57590909,2059.2,2058.7,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795369327,0.57590909,2059.5,2058.7,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795375136,0.80499903,2059.6,2058.7,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795375332,0.56223903,2059.5,2058.7,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795375935,0.56223903,2059.3,2058.7,0.59903916]
["bitfinex-derivatives","ETHF0:USTF0",1772795376729,6.18760823,2059.2,2058.5,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795376935,0.56223903,2059.0,2058.3,0.55892541]
["bitfinex-derivatives","ETHF0:USTF0",1772795382842,0.56223903,2059.6,2058.5,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795383037,0.56223903,2060.5,2059.2,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795383234,0.56223903,2060.9,2059.6,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795383440,0.56223903,2062.0,2060.2,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795383738,0.56223903,2061.7,2060.4,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795383931,0.56223903,2061.6,2060.4,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795384137,0.56223903,2061.4,2060.4,0.55835253]
["bitfinex-derivatives","ETHF0:USTF0",1772795384940,0.00576921,2061.6,2060.6,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795385244,0.56800824,2061.6,2060.6,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795385540,0.56223903,2061.4,2060.6,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795386341,0.00576921,2061.6,2060.6,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795386635,0.56800824,2061.6,2060.7,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795387933,0.00576921,2061.6,2060.7,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795389241,0.56223903,2062.0,2060.7,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795390141,0.56760461,2062.0,2060.8,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795391744,0.56223903,2061.8,2060.8,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795391947,0.56223903,2061.6,2060.5,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795392447,0.56223903,2061.4,2060.5,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795392744,0.56223903,2061.2,2060.4,0.00374964]
["bitfinex-derivatives","ETHF0:USTF0",1772795392944,0.56223903,2061.0,2060.1,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795393544,0.56223903,2060.8,2059.8,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795393942,0.56223903,2060.8,2059.8,0.55885159]
["bitfinex-derivatives","ETHF0:USTF0",1772795395144,0.56223903,2060.8,2059.8,0.0042487]
["bitfinex-derivatives","ETHF0:USTF0",1772795395448,0.56223903,2060.6,2059.8,0.0042487]
["bitfinex-derivatives","ETHF0:USTF0",1772795396242,0.56223903,2060.6,2058.9,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1772795396243,0.56223903,2060.2,2058.8,0.55460289]
["bitfinex-derivatives","ETHF0:USTF0",1772795397450,0.5672561,2060.2,2058.8,0.55968729]
["bitfinex-derivatives","ETHF0:USTF0",1772795397651,0.56223903,2060.0,2058.8,0.55968729]
["bitfinex-derivatives","ETHF0:USTF0",1772795398947,0.56223903,2059.8,2058.8,0.55968729]
["bitfinex-derivatives","ETHF0:USTF0",1772795400555,0.56223903,2059.6,2058.8,0.55968729]
["bitfinex-derivatives","ETHF0:USTF0",1772795402252,0.54227197,2060.1,2058.8,0.55968729]
["bitfinex-derivatives","ETHF0:USTF0",1772795402654,0.54227197,2059.9,2058.8,0.55968729]
["bitfinex-derivatives","ETHF0:USTF0",1772795403852,0.54227197,2059.5,2058.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1772795404053,0.54227197,2059.5,2058.8,0.58090274]
["bitfinex-derivatives","ETHF0:USTF0",1772795404549,0.54227197,2060.0,2058.8,0.58090274]
["bitfinex-derivatives","ETHF0:USTF0",1772795405350,0.54728904,2060.2,2058.8,0.58090274]
["bitfinex-derivatives","ETHF0:USTF0",1772795405551,0.54728904,2060.2,2059.0,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795405757,0.00501707,2060.2,2059.0,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795405953,0.54728904,2060.2,2059.0,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795408256,0.54227197,2059.5,2058.8,0.58090274]
["bitfinex-derivatives","ETHF0:USTF0",1772795409759,0.54227197,2059.5,2058.8,0.0050844]
["bitfinex-derivatives","ETHF0:USTF0",1772795410155,0.54227197,2059.5,2058.8,0.58090274]
["bitfinex-derivatives","ETHF0:USTF0",1772795414161,0.54227197,2059.3,2058.4,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795414764,0.54227197,2059.8,2058.4,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795415265,0.54227197,2059.8,2058.4,0.58207031]
["bitfinex-derivatives","ETHF0:USTF0",1772795415560,0.24272,2059.9,2058.4,0.58207031]
["bitfinex-derivatives","ETHF0:USTF0",1772795415561,0.54227197,2059.4,2058.4,0.58207031]
["bitfinex-derivatives","ETHF0:USTF0",1772795415757,0.54227197,2059.2,2058.4,0.58207031]
["bitfinex-derivatives","ETHF0:USTF0",1772795417662,0.54227197,2059.7,2058.4,0.58207031]
["bitfinex-derivatives","ETHF0:USTF0",1772795418166,0.54227197,2059.9,2058.6,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795418363,0.54227197,2059.9,2058.8,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795418569,0.54227197,2059.9,2058.9,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795419670,0.54227197,2059.8,2058.9,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795422864,0.24271,2059.9,2058.9,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795423168,0.78498197,2059.9,2058.9,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795424166,0.54227197,2060.1,2058.9,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795424666,0.54227197,2060.0,2058.9,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795425071,0.54227197,2059.8,2058.9,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795425873,0.54227197,2059.6,2058.9,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795428369,0.54227197,2059.4,2058.5,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795431276,0.54227197,2059.2,2058.5,0.57581834]
["bitfinex-derivatives","ETHF0:USTF0",1772795436576,0.56595406,2059.0,2058.4,0.58162539]
["bitfinex-derivatives","ETHF0:USTF0",1772795438286,0.56595406,2059.2,2058.4,0.58162539]
["bitfinex-derivatives","ETHF0:USTF0",1772795442296,0.56595406,2059.0,2058.4,0.58065775]
["bitfinex-derivatives","ETHF0:USTF0",1772795443889,0.56595406,2059.2,2058.4,0.58065775]
["bitfinex-derivatives","ETHF0:USTF0",1772795444793,0.56595406,2059.1,2058.4,0.58065775]
["bitfinex-derivatives","ETHF0:USTF0",1772795448896,0.24281,2059.2,2058.4,0.58065775]
["bitfinex-derivatives","ETHF0:USTF0",1772795449092,0.80876406,2059.2,2058.4,0.58065775]
["bitfinex-derivatives","ETHF0:USTF0",1772795450893,0.56595406,2059.5,2058.4,0.58065775]
["bitfinex-derivatives","ETHF0:USTF0",1772795452194,0.56595406,2059.3,2058.4,0.58065775]
["bitfinex-derivatives","ETHF0:USTF0",1772795452394,0.56595406,2059.1,2058.4,0.58065775]
["bitfinex-derivatives","ETHF0:USTF0",1772795454894,0.56595406,2058.9,2058.4,0.58065775]
["bitfinex-derivatives","ETHF0:USTF0",1772795456094,0.56595406,2058.9,2058.4,0.00528433]
["bitfinex-derivatives","ETHF0:USTF0",1772795456302,3.98511446,2059.3,2057.8,0.57537342]
["bitfinex-derivatives","ETHF0:USTF0",1772795456303,0.56595406,2058.7,2057.8,0.57537342]
["bitfinex-derivatives","ETHF0:USTF0",1772795457198,0.56595406,2058.7,2057.8,0.57976665]
["bitfinex-derivatives","ETHF0:USTF0",1772795457199,0.57158937,2058.7,2057.8,0.57976665]
["bitfinex-derivatives","ETHF0:USTF0",1772795459602,0.57158937,2058.7,2057.8,10.04076665]
["bitfinex-derivatives","ETHF0:USTF0",1772795459798,0.57158937,2058.7,2057.9,0.57537342]
["bitfinex-derivatives","ETHF0:USTF0",1772795461104,0.24287,2058.6,2057.9,0.57537342]
["bitfinex-derivatives","ETHF0:USTF0",1772795461299,0.56595406,2058.5,2057.9,0.57537342]
["bitfinex-derivatives","ETHF0:USTF0",1772795461697,0.85858605,2058.6,2057.9,0.57537342]
["bitfinex-derivatives","ETHF0:USTF0",1772795461901,0.61571605,2058.5,2057.9,0.57537342]
["bitfinex-derivatives","ETHF0:USTF0",1772795463105,0.24287,2058.6,2057.9,0.57537342]
["bitfinex-derivatives","ETHF0:USTF0",1772795463305,0.61571605,2058.5,2057.9,0.57537342]
["bitfinex-derivatives","ETHF0:USTF0",1772795468711,0.61571605,2058.3,2057.9,0.57537342]
["bitfinex-derivatives","ETHF0:USTF0",1772795468910,0.61571605,2058.3,2057.8,0.60852296]
["bitfinex-derivatives","ETHF0:USTF0",1772795471710,0.61571605,2058.6,2057.8,0.60852296]
["bitfinex-derivatives","ETHF0:USTF0",1772795471911,0.62135136,2058.7,2057.8,0.60852296]
["bitfinex-derivatives","ETHF0:USTF0",1772795474813,0.61571605,2058.5,2057.8,0.60852296]
["bitfinex-derivatives","ETHF0:USTF0",1772795478215,0.24289,2058.4,2057.8,0.60852296]
["bitfinex-derivatives","ETHF0:USTF0",1772795478408,0.61571605,2058.3,2057.8,0.00439323]
["bitfinex-derivatives","ETHF0:USTF0",1772795478612,0.61571605,2058.3,2057.8,0.60852296]
["bitfinex-derivatives","ETHF0:USTF0",1772795483415,0.61571605,2058.5,2057.8,0.60852296]
["bitfinex-derivatives","ETHF0:USTF0",1772795483620,4.02800385,2058.7,2057.8,0.60852296]
["bitfinex-derivatives","ETHF0:USTF0",1772795483621,0.61571605,2058.6,2057.8,0.60852296]
["bitfinex-derivatives","ETHF0:USTF0",1772795484013,0.00563531,2058.7,2057.8,0.60852296]
["bitfinex-derivatives","ETHF0:USTF0",1772795484216,0.62135136,2058.7,2057.8,0.60852296]
["bitfinex-derivatives","ETHF0:USTF0",1772795487316,0.61571605,2059.0,2057.9,0.60412973]
["bitfinex-derivatives","ETHF0:USTF0",1772795488313,0.62160768,2059.0,2057.9,0.60412973]
["bitfinex-derivatives","ETHF0:USTF0",1772795495122,0.00589163,2059.0,2058.1,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795496027,0.61497946,2059.0,2058.3,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795496222,0.61497946,2059.0,2058.3,9.99047826]
["bitfinex-derivatives","ETHF0:USTF0",1772795496527,0.61497946,2059.0,2058.3,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795496726,0.00589163,2059.0,2058.3,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795496924,0.24278,2059.4,2058.3,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795496925,0.60908783,2059.3,2058.3,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795497120,0.60908783,2059.3,2058.4,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795497830,0.61343526,2059.3,2058.4,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795501834,0.61343526,2059.3,2058.6,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795503836,0.00434743,2059.3,2058.6,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795504639,0.60908783,2059.5,2058.6,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795504840,4.02236854,2060.2,2058.7,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795504841,0.60908783,2059.6,2058.7,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795505538,0.60908783,2060.2,2059.1,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795505742,0.60908783,2060.5,2059.3,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795506436,0.60908783,2060.5,2059.4,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1772795506641,0.61290706,2060.5,2059.5,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795507143,0.61290706,2060.5,2059.6,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795507741,0.61290706,2060.5,2059.8,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795508040,0.00381923,2060.5,2059.8,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795508842,0.60908783,2060.9,2059.8,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795509644,0.60908783,2060.9,2060.0,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795509841,0.6138138,2060.9,2060.0,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795510544,0.00472597,2060.9,2060.0,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795512647,0.6138138,2060.9,2060.2,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795513446,0.00472597,2060.9,2060.2,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795514548,0.6138138,2060.9,2060.2,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795517051,0.00472597,2060.9,2060.2,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795520550,0.60908783,2061.3,2060.3,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795520753,0.60908783,2061.3,2060.5,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795521654,0.61506042,2061.3,2060.5,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795522549,0.00597259,2061.3,2060.5,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795523146,0.64889707,2061.3,2060.5,0.63747826]
["bitfinex-derivatives","ETHF0:USTF0",1772795523353,0.64292448,2061.5,2060.7,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795524344,0.64679092,2061.5,2060.7,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795525550,0.64679092,2061.5,2060.8,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795525756,0.00386644,2061.5,2060.8,9.93462871]
["bitfinex-derivatives","ETHF0:USTF0",1772795525952,0.00386644,2061.5,2060.9,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795526255,0.00386644,2061.5,2060.9,0.61654817]
["bitfinex-derivatives","ETHF0:USTF0",1772795526657,0.64292448,2062.1,2060.9,0.61654817]
["bitfinex-derivatives","ETHF0:USTF0",1772795526851,0.64292448,2062.1,2061.0,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795527251,0.64292448,2062.1,2061.1,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795527652,0.64823996,2062.1,2061.1,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795527852,0.00531548,2062.1,2061.2,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795528351,0.64292448,2062.6,2061.4,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795528650,0.64292448,2062.6,2061.6,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795529055,0.64292448,2063.0,2061.8,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795529357,0.64787099,2063.0,2062.0,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795529554,0.64629196,2063.0,2062.0,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795531051,0.24238,2062.7,2061.8,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795531253,0.64292448,2062.6,2061.6,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795534756,0.64292448,2062.6,2061.5,0.57796083]
["bitfinex-derivatives","ETHF0:USTF0",1772795536063,0.64292448,2062.6,2061.7,0.57853763]
["bitfinex-derivatives","ETHF0:USTF0",1772795536264,0.64292448,2062.9,2061.7,0.57853763]
["bitfinex-derivatives","ETHF0:USTF0",1772795537566,0.64292448,2062.9,2061.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772795537768,0.64292448,2062.9,2061.9,0.57837526]
["bitfinex-derivatives","ETHF0:USTF0",1772795538964,0.64292448,2062.9,2062.0,0.57912974]
["bitfinex-derivatives","ETHF0:USTF0",1772795539165,0.64787099,2063.0,2062.2,0.57912974]
["bitfinex-derivatives","ETHF0:USTF0",1772795540570,0.64292448,2063.7,2062.4,0.5796973]
["bitfinex-derivatives","ETHF0:USTF0",1772795541374,0.64292448,2063.7,2062.5,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1772795541570,0.24215,2064.8,2062.8,0.58086603]
["bitfinex-derivatives","ETHF0:USTF0",1772795541871,0.64292448,2065.1,2063.4,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795542469,0.64292448,2065.1,2063.6,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795542660,0.64292448,2065.1,2063.8,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795542661,0.64643246,2065.1,2063.8,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795543074,0.64643246,2065.1,2064.0,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795543269,0.64643246,2065.1,2064.0,0.61741255]
["bitfinex-derivatives","ETHF0:USTF0",1772795545572,0.64643246,2065.1,2064.0,9.91141255]
["bitfinex-derivatives","ETHF0:USTF0",1772795546164,0.64643246,2065.1,2064.1,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795547175,0.64292448,2065.7,2064.5,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795548168,0.64292448,2065.5,2064.5,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795550873,0.00574115,2065.7,2064.5,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795550874,0.64866563,2065.7,2064.5,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795551080,2.53298685,2066.7,2065.0,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795551081,0.64292448,2066.6,2065.0,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795551269,0.64292448,2066.6,2065.2,0.61162871]
["bitfinex-derivatives","ETHF0:USTF0",1772795551669,0.64292448,2066.6,2065.4,0.59705113]
["bitfinex-derivatives","ETHF0:USTF0",1772795552077,0.64904841,2066.6,2065.6,0.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1772795552277,0.64904841,2066.6,2065.6,0.60840793]
["bitfinex-derivatives","ETHF0:USTF0",1772795554380,0.64904841,2066.6,2065.7,0.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1772795554682,0.65056721,2066.4,2065.6,0.00539985]
["bitfinex-derivatives","ETHF0:USTF0",1772795555178,0.65056721,2066.4,2065.6,0.60840793]
["bitfinex-derivatives","ETHF0:USTF0",1772795555476,0.65669114,2066.6,2065.6,0.60840793]
["bitfinex-derivatives","ETHF0:USTF0",1772795556975,0.65056721,2066.5,2065.6,0.60840793]
["bitfinex-derivatives","ETHF0:USTF0",1772795558274,0.65056721,2066.1,2065.2,0.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1772795559270,0.65056721,2066.1,2065.2,0.60810218]
["bitfinex-derivatives","ETHF0:USTF0",1772795559474,0.65056721,2066.1,2065.2,0.0050941]
["bitfinex-derivatives","ETHF0:USTF0",1772795560084,0.65056721,2065.9,2065.2,0.0050941]
["bitfinex-derivatives","ETHF0:USTF0",1772795560278,0.65056721,2065.7,2064.7,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1772795560479,0.65056721,2065.7,2064.3,0.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1772795560774,0.65056721,2065.5,2064.6,0.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1772795561078,0.65056721,2065.5,2064.5,9.93200808]
["bitfinex-derivatives","ETHF0:USTF0",1772795561273,0.65056721,2065.3,2064.5,0.60857878]
["bitfinex-derivatives","ETHF0:USTF0",1772795561485,0.65056721,2065.3,2064.5,0.0055707]
["bitfinex-derivatives","ETHF0:USTF0",1772795562478,0.65056721,2065.1,2064.5,0.0055707]
["bitfinex-derivatives","ETHF0:USTF0",1772795562674,0.65585937,2065.1,2064.5,0.0055707]
["bitfinex-derivatives","ETHF0:USTF0",1772795563577,0.65585937,2065.1,2064.0,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1772795563578,0.65585937,2065.1,2064.1,0.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1772795564584,0.65056721,2064.9,2064.1,0.00536381]
["bitfinex-derivatives","ETHF0:USTF0",1772795564783,0.00529216,2065.1,2064.1,0.60837189]
["bitfinex-derivatives","ETHF0:USTF0",1772795564784,0.65056721,2064.7,2064.1,0.60837189]
["bitfinex-derivatives","ETHF0:USTF0",1772795565381,0.65056721,2064.7,2064.1,0.00536381]
["bitfinex-derivatives","ETHF0:USTF0",1772795566487,0.65056721,2064.5,2063.7,0.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1772795566686,0.65056721,2064.5,2063.4,0.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1772795567484,0.65056721,2064.5,2063.4,0.60666643]
["bitfinex-derivatives","ETHF0:USTF0",1772795574998,0.65056721,2064.5,2063.5,0.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1772795576002,0.65056721,2064.5,2063.5,0.84528808]
["bitfinex-derivatives","ETHF0:USTF0",1772795576206,0.65056721,2064.5,2063.6,0.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1772795576999,0.65056721,2065.0,2063.7,0.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1772795578103,0.65056721,2064.8,2063.7,0.60300808]
["bitfinex-derivatives","ETHF0:USTF0",1772795584004,0.65056721,2064.8,2063.8,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795584900,0.59559274,2065.0,2064.2,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795590203,0.59559274,2065.0,2064.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1772795590408,0.59559274,2064.8,2064.0,1.95022073]
["bitfinex-derivatives","ETHF0:USTF0",1772795590799,0.59559274,2064.8,2064.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1772795591005,0.59559274,2064.8,2063.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1772795591507,0.59559274,2064.8,2064.0,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795592104,0.59559274,2065.0,2064.0,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795593207,0.59559274,2065.0,2064.1,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795593410,0.6008849,2065.1,2064.1,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795597210,0.00529216,2065.1,2064.1,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795597515,0.00529216,2065.1,2064.3,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795597918,0.59559274,2065.4,2064.5,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795598215,0.59559274,2065.4,2064.7,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795598915,0.60180587,2065.4,2064.7,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795600818,0.59559274,2065.6,2064.7,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795601620,0.59559274,2065.8,2064.8,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795601819,0.60006695,2065.8,2064.8,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795603019,0.60006695,2065.8,2064.9,0.63522073]
["bitfinex-derivatives","ETHF0:USTF0",1772795603220,0.60006695,2065.8,2064.9,0.64024013]
["bitfinex-derivatives","ETHF0:USTF0",1772795606515,0.00447421,2065.8,2064.9,0.64024013]
["bitfinex-derivatives","ETHF0:USTF0",1772795607921,0.60006695,2065.8,2064.9,0.64024013]
["bitfinex-derivatives","ETHF0:USTF0",1772795608919,0.59559274,2065.6,2064.9,0.64024013]
["bitfinex-derivatives","ETHF0:USTF0",1772795611917,0.59559274,2065.6,2064.9,0.0050194]
["bitfinex-derivatives","ETHF0:USTF0",1772795612117,0.57510483,2065.1,2064.1,0.6041353]
["bitfinex-derivatives","ETHF0:USTF0",1772795612518,0.57133872,2064.9,2064.1,0.6041353]
["bitfinex-derivatives","ETHF0:USTF0",1772795613118,0.57133872,2064.9,2064.1,0.60926784]
["bitfinex-derivatives","ETHF0:USTF0",1772795613318,0.57133872,2065.2,2064.1,0.60926784]
["bitfinex-derivatives","ETHF0:USTF0",1772795613524,0.57133872,2065.4,2064.3,0.58770559]
["bitfinex-derivatives","ETHF0:USTF0",1772795613824,0.57133872,2065.4,2064.5,0.58770559]
["bitfinex-derivatives","ETHF0:USTF0",1772795615326,0.57133872,2065.4,2064.6,0.58770559]
["bitfinex-derivatives","ETHF0:USTF0",1772795621829,0.57133872,2065.7,2064.6,0.58770559]
["bitfinex-derivatives","ETHF0:USTF0",1772795622029,0.57133872,2065.5,2064.6,0.58770559]
["bitfinex-derivatives","ETHF0:USTF0",1772795624031,0.57133872,2065.5,2064.7,0.58770559]
["bitfinex-derivatives","ETHF0:USTF0",1772795633746,0.57133872,2065.5,2064.4,0.58770559]
["bitfinex-derivatives","ETHF0:USTF0",1772795633945,0.57133872,2065.5,2064.5,0.58770559]
["bitfinex-derivatives","ETHF0:USTF0",1772795638052,0.57133872,2065.5,2064.6,0.58770559]
["bitfinex-derivatives","ETHF0:USTF0",1772795641156,0.57133872,2065.1,2064.4,0.58770559]
["bitfinex-derivatives","ETHF0:USTF0",1772795641456,0.57133872,2064.9,2064.2,0.58770559]
["bitfinex-derivatives","ETHF0:USTF0",1772795644160,0.57133872,2064.9,2064.1,0.59145825]
["bitfinex-derivatives","ETHF0:USTF0",1772795644360,0.57508259,2064.7,2064.1,0.59145825]
["bitfinex-derivatives","ETHF0:USTF0",1772795645363,0.57508259,2064.7,2064.1,0.00513254]
["bitfinex-derivatives","ETHF0:USTF0",1772795645556,0.57508259,2064.5,2064.1,0.00513254]
["bitfinex-derivatives","ETHF0:USTF0",1772795645851,0.57508259,2064.5,2063.9,0.58632571]
["bitfinex-derivatives","ETHF0:USTF0",1772795646456,0.57508259,2064.7,2063.9,0.58632571]
["bitfinex-derivatives","ETHF0:USTF0",1772795646652,0.57508259,2064.8,2063.9,0.59146845]
["bitfinex-derivatives","ETHF0:USTF0",1772795646855,0.57508259,2065.2,2063.9,0.59146845]
["bitfinex-derivatives","ETHF0:USTF0",1772795647060,0.57508259,2065.0,2063.9,0.59146845]
["bitfinex-derivatives","ETHF0:USTF0",1772795653162,0.57508259,2065.0,2064.0,0.58632571]
["bitfinex-derivatives","ETHF0:USTF0",1772795658866,0.57508259,2064.8,2064.0,0.58632571]
["bitfinex-derivatives","ETHF0:USTF0",1772795663269,0.57508259,2064.8,2063.9,0.00514274]
["bitfinex-derivatives","ETHF0:USTF0",1772795663566,0.57508259,2064.8,2063.9,0.59146845]
["bitfinex-derivatives","ETHF0:USTF0",1772795669973,0.57508259,2064.6,2063.9,0.59146845]
["bitfinex-derivatives","ETHF0:USTF0",1772795679376,0.57508259,2064.6,2064.1,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795679579,0.55781821,2064.8,2064.1,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795680277,0.55781821,2064.7,2064.1,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795681174,0.55781821,2064.9,2064.1,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795681370,0.55781821,2064.9,2064.5,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795681570,0.55781821,2064.9,2064.3,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795684179,0.55781821,2064.9,2064.1,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795684379,0.55781821,2064.8,2064.1,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795689078,0.55781821,2065.0,2064.5,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795689280,6.72518408,2064.9,2064.5,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795689481,0.55781821,2064.9,2064.5,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795691584,0.55781821,2064.9,2064.3,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795698284,0.55781821,2064.9,2064.5,0.59536648]
["bitfinex-derivatives","ETHF0:USTF0",1772795702189,0.55781821,2064.9,2064.3,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795703590,0.54863169,2064.6,2064.0,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795704197,0.54863169,2065.0,2064.4,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795704396,6.14560138,2064.9,2064.6,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795704693,0.54863169,2065.0,2064.6,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795704896,0.54863169,2064.8,2064.4,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795705099,0.54863169,2064.9,2064.4,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795707401,0.54863169,2064.9,2064.3,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795708407,0.54863169,2064.7,2064.3,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795708801,0.54863169,2064.6,2063.9,0.00514274]
["bitfinex-derivatives","ETHF0:USTF0",1772795709007,0.54863169,2064.4,2063.9,0.00514274]
["bitfinex-derivatives","ETHF0:USTF0",1772795711609,0.54863169,2064.4,2063.9,0.58988482]
["bitfinex-derivatives","ETHF0:USTF0",1772795719110,0.54863169,2064.4,2063.9,0.00514274]
["bitfinex-derivatives","ETHF0:USTF0",1772795720008,0.54863169,2064.4,2063.9,0.58988482]
["bitfinex-derivatives","ETHF0:USTF0",1772795721016,0.54863169,2064.2,2063.7,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795721315,0.54863169,2064.0,2063.3,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795721716,0.54863169,2064.2,2063.4,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795722116,0.55437506,2064.2,2063.4,0.58889815]
["bitfinex-derivatives","ETHF0:USTF0",1772795723618,0.55437506,2064.2,2063.6,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795723916,0.55437506,2064.2,2063.8,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795724318,0.00574337,2064.2,2063.8,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795727322,0.54863169,2064.5,2063.8,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795728418,0.55344537,2064.5,2064.0,0.58474208]
["bitfinex-derivatives","ETHF0:USTF0",1772795731725,0.47884021,2064.0,2063.5,0.56459474]
["bitfinex-derivatives","ETHF0:USTF0",1772795737125,0.47483394,2064.3,2063.5,0.56459474]
["bitfinex-derivatives","ETHF0:USTF0",1772795737322,0.47483394,2064.1,2063.5,0.56459474]
["bitfinex-derivatives","ETHF0:USTF0",1772795743535,0.47595189,2064.0,2063.4,0.56933521]
["bitfinex-derivatives","ETHF0:USTF0",1772795747737,0.47785914,2063.8,2063.4,0.56933521]
["bitfinex-derivatives","ETHF0:USTF0",1772795747932,0.47785914,2063.8,2062.7,0.56517914]
["bitfinex-derivatives","ETHF0:USTF0",1772795748134,0.59530429,2063.6,2062.7,0.56517914]
["bitfinex-derivatives","ETHF0:USTF0",1772795748937,0.59530429,2063.6,2062.7,0.56858294]
["bitfinex-derivatives","ETHF0:USTF0",1772795752041,0.59530429,2063.8,2062.9,0.56517914]
["bitfinex-derivatives","ETHF0:USTF0",1772795757343,0.59530429,2064.1,2062.9,0.56517914]
["bitfinex-derivatives","ETHF0:USTF0",1772795757543,0.59530429,2063.9,2062.9,0.56517914]
["bitfinex-derivatives","ETHF0:USTF0",1772795758247,0.59530429,2063.9,2063.0,0.56517914]
["bitfinex-derivatives","ETHF0:USTF0",1772795761144,0.59530429,2064.0,2063.2,0.56517914]
["bitfinex-derivatives","ETHF0:USTF0",1772795761447,0.59530429,2064.3,2063.2,0.56517914]
["bitfinex-derivatives","ETHF0:USTF0",1772795761638,0.59926614,2064.5,2063.5,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795761841,6.16172062,2064.4,2063.6,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795762036,0.59926614,2064.5,2063.6,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795762237,6.75617928,2064.4,2063.6,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795762443,6.75617928,2064.3,2063.6,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795762646,0.59445246,2064.3,2063.6,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795765742,0.59926614,2064.5,2063.6,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795765948,0.59926614,2064.5,2063.8,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795766152,0.00481368,2064.5,2063.8,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795766450,0.59926614,2064.5,2063.8,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795771352,0.59926614,2064.5,2063.5,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795785156,0.59926614,2064.5,2063.6,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795786258,0.00481368,2064.5,2063.8,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795786664,0.59445246,2064.4,2063.8,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795794967,0.61086431,2064.5,2063.8,0.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1772795803169,0.00481368,2064.5,2064.3,0.6112329]
["bitfinex-derivatives","ETHF0:USTF0",1772795803374,0.60605063,2064.7,2064.3,0.6112329]
["bitfinex-derivatives","ETHF0:USTF0",1772795804274,0.60605063,2064.9,2064.3,0.61700374]
["bitfinex-derivatives","ETHF0:USTF0",1772795804479,6.10905743,2064.8,2064.3,0.61700374]
["bitfinex-derivatives","ETHF0:USTF0",1772795804675,0.60605063,2064.9,2064.3,0.61700374]
["bitfinex-derivatives","ETHF0:USTF0",1772795805272,0.60970578,2064.9,2064.3,0.61700374]
["bitfinex-derivatives","ETHF0:USTF0",1772795806778,0.60970578,2064.9,2064.5,0.6112329]
["bitfinex-derivatives","ETHF0:USTF0",1772795807476,0.24212,2065.0,2064.5,0.6112329]
["bitfinex-derivatives","ETHF0:USTF0",1772795807682,0.53421439,2065.0,2064.5,0.6112329]
["bitfinex-derivatives","ETHF0:USTF0",1772795808180,0.00094259,2065.1,2064.5,0.6112329]
["bitfinex-derivatives","ETHF0:USTF0",1772795808376,0.00094259,2064.9,2064.4,0.62987385]
["bitfinex-derivatives","ETHF0:USTF0",1772795808583,0.00552347,2064.9,2064.4,0.62987385]
["bitfinex-derivatives","ETHF0:USTF0",1772795809784,0.00458088,2064.9,2064.4,2.42220957]
["bitfinex-derivatives","ETHF0:USTF0",1772795809983,0.00458088,2064.9,2064.5,0.62993745]
["bitfinex-derivatives","ETHF0:USTF0",1772795810179,0.00218876,2065.1,2064.5,0.62993745]
["bitfinex-derivatives","ETHF0:USTF0",1772795811281,0.00687196,2065.1,2064.5,0.62993745]
["bitfinex-derivatives","ETHF0:USTF0",1772795814390,0.0019946,2064.5,2063.8,0.63333214]
["bitfinex-derivatives","ETHF0:USTF0",1772795814586,0.0019946,2064.7,2064.1,0.63333214]
["bitfinex-derivatives","ETHF0:USTF0",1772795814791,0.0019946,2064.9,2064.1,0.63333214]
["bitfinex-derivatives","ETHF0:USTF0",1772795814987,0.0046832,2065.1,2064.1,0.63333214]
["bitfinex-derivatives","ETHF0:USTF0",1772795815187,6.09773097,2065.0,2064.3,0.6368162]
["bitfinex-derivatives","ETHF0:USTF0",1772795815386,0.0046832,2065.1,2064.3,0.6368162]
["bitfinex-derivatives","ETHF0:USTF0",1772795815585,6.09839341,2065.0,2064.3,0.6368162]
["bitfinex-derivatives","ETHF0:USTF0",1772795815789,0.0046832,2065.1,2064.3,0.6368162]
["bitfinex-derivatives","ETHF0:USTF0",1772795815990,6.09840359,2065.0,2064.3,0.6368162]
["bitfinex-derivatives","ETHF0:USTF0",1772795816284,0.0046832,2065.1,2064.3,0.6368162]
["bitfinex-derivatives","ETHF0:USTF0",1772795816492,6.09871945,2065.0,2064.3,0.6368162]
["bitfinex-derivatives","ETHF0:USTF0",1772795816688,0.0046832,2065.1,2064.3,0.6368162]
["bitfinex-derivatives","ETHF0:USTF0",1772795816889,6.09885842,2065.0,2064.3,0.6368162]
["bitfinex-derivatives","ETHF0:USTF0",1772795817089,0.0046832,2065.1,2064.3,0.6368162]
["bitfinex-derivatives","ETHF0:USTF0",1772795817289,6.09878665,2065.0,2064.3,0.6368162]
["bitfinex-derivatives","ETHF0:USTF0",1772795817490,0.0046832,2065.1,2064.3,0.6368162]
["bitfinex-derivatives","ETHF0:USTF0",1772795820094,0.0046832,2065.1,2064.5,0.66973836]
["bitfinex-derivatives","ETHF0:USTF0",1772795833296,0.0046832,2065.1,2064.7,0.67356124]
["bitfinex-derivatives","ETHF0:USTF0",1772795833601,1.79233572,2065.5,2064.7,0.67356124]
["bitfinex-derivatives","ETHF0:USTF0",1772795833801,6.09329487,2065.4,2064.7,0.67356124]
["bitfinex-derivatives","ETHF0:USTF0",1772795834002,6.09329487,2065.3,2064.7,0.67356124]
["bitfinex-derivatives","ETHF0:USTF0",1772795834303,1.79233572,2065.5,2064.7,0.67356124]
["bitfinex-derivatives","ETHF0:USTF0",1772795834504,6.09470664,2065.4,2064.7,0.67356124]
["bitfinex-derivatives","ETHF0:USTF0",1772795834704,6.09470664,2065.3,2064.7,0.67356124]
["bitfinex-derivatives","ETHF0:USTF0",1772795834903,1.7983531,2065.5,2064.7,0.67356124]
["bitfinex-derivatives","ETHF0:USTF0",1772795835203,6.09477379,2065.4,2064.7,0.67356124]
["bitfinex-derivatives","ETHF0:USTF0",1772795835404,6.09477379,2065.3,2064.7,0.67356124]
["bitfinex-derivatives","ETHF0:USTF0",1772795835704,1.7983531,2065.5,2064.7,0.67356124]
["bitfinex-derivatives","ETHF0:USTF0",1772795836006,6.09634273,2065.4,2064.7,0.67356124]
["bitfinex-derivatives","ETHF0:USTF0",1772795836203,0.00601738,2065.5,2064.9,0.67363482]
["bitfinex-derivatives","ETHF0:USTF0",1772795836403,0.00601738,2065.5,2065.1,0.67363482]
["bitfinex-derivatives","ETHF0:USTF0",1772795836606,4.04869479,2065.9,2065.3,0.67062613]
["bitfinex-derivatives","ETHF0:USTF0",1772795836806,10.14803974,2065.9,2065.3,0.67062613]
["bitfinex-derivatives","ETHF0:USTF0",1772795837002,6.09934495,2065.8,2065.3,0.67062613]
["bitfinex-derivatives","ETHF0:USTF0",1772795837304,6.09934495,2065.7,2065.3,0.67062613]
["bitfinex-derivatives","ETHF0:USTF0",1772795837507,0.00351275,2065.7,2065.3,0.67062613]
["bitfinex-derivatives","ETHF0:USTF0",1772795837707,4.04869479,2066.0,2065.3,0.67062613]
["bitfinex-derivatives","ETHF0:USTF0",1772795837902,10.14682776,2066.0,2065.3,0.67062613]
["bitfinex-derivatives","ETHF0:USTF0",1772795838500,6.09813297,2065.9,2065.3,0.67062613]
["bitfinex-derivatives","ETHF0:USTF0",1772795838706,6.09813297,2065.8,2065.3,0.67062613]
["bitfinex-derivatives","ETHF0:USTF0",1772795838902,0.00440199,2065.9,2065.3,0.67062613]
["bitfinex-derivatives","ETHF0:USTF0",1772795839103,1.79233572,2065.7,2064.8,0.66989131]
["bitfinex-derivatives","ETHF0:USTF0",1772795842206,1.79233572,2065.5,2064.8,0.66989131]
["bitfinex-derivatives","ETHF0:USTF0",1772795845311,1.79233572,2065.3,2064.8,0.66989131]
["bitfinex-derivatives","ETHF0:USTF0",1772795849005,1.79233572,2065.5,2064.8,0.66989131]
["bitfinex-derivatives","ETHF0:USTF0",1772795850009,2.03438572,2065.6,2064.8,0.66989131]
["bitfinex-derivatives","ETHF0:USTF0",1772795850213,6.09701558,2065.5,2064.8,0.66989131]
["bitfinex-derivatives","ETHF0:USTF0",1772795850414,2.03438572,2065.6,2064.8,0.66989131]
["bitfinex-derivatives","ETHF0:USTF0",1772795850610,6.09705498,2065.5,2064.8,0.66989131]
["bitfinex-derivatives","ETHF0:USTF0",1772795850812,0.24205,2065.6,2064.8,0.66989131]
["bitfinex-derivatives","ETHF0:USTF0",1772795852414,1.79233572,2065.7,2064.8,0.66989131]
["bitfinex-derivatives","ETHF0:USTF0",1772795852613,6.09822799,2065.6,2064.8,0.66989131]
["bitfinex-derivatives","ETHF0:USTF0",1772795852814,1.79233572,2065.7,2064.9,0.6720592]
["bitfinex-derivatives","ETHF0:USTF0",1772795853216,6.09812733,2065.6,2064.9,0.6720592]
["bitfinex-derivatives","ETHF0:USTF0",1772795853418,1.79233572,2065.7,2064.9,0.6720592]
["bitfinex-derivatives","ETHF0:USTF0",1772795853617,6.0985918,2065.6,2064.9,0.6720592]
["bitfinex-derivatives","ETHF0:USTF0",1772795853820,1.79233572,2065.7,2064.9,0.6720592]
["bitfinex-derivatives","ETHF0:USTF0",1772795854014,6.09862153,2065.6,2064.9,0.6720592]
["bitfinex-derivatives","ETHF0:USTF0",1772795854212,1.79233572,2065.3,2064.9,0.6720592]
["bitfinex-derivatives","ETHF0:USTF0",1772795855320,1.79233572,2065.3,2064.6,0.6725115]
["bitfinex-derivatives","ETHF0:USTF0",1772795855815,1.79233572,2065.1,2064.6,0.6725115]
["bitfinex-derivatives","ETHF0:USTF0",1772795856222,1.79233572,2064.9,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795856623,1.79208506,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795857122,0.24211,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795859724,6.11255943,2065.0,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795859925,0.24211,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795863022,6.10658263,2065.0,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795863225,2.03419506,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795863426,1.79208506,2064.8,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795864731,0.24213,2064.9,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795871737,6.347,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795872239,6.09694812,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795872431,6.347,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795872738,6.09703316,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795872938,6.347,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795873142,6.09694828,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795873340,6.347,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795873541,6.09809694,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795873840,6.347,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795874041,6.09809816,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795874241,6.347,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795874441,6.09943301,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795874642,6.347,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795874842,6.09934528,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795875042,6.347,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795875337,6.10055694,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795875545,6.347,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795875738,6.100688,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795875938,6.347,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795876239,6.10068897,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795876543,6.347,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795876742,6.10121221,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795876933,10.38989664,2065.4,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795877138,6.10149026,2065.3,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795877340,6.10149026,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795877638,6.1021575,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795877942,10.38989664,2065.4,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795878140,6.10273145,2065.3,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795878342,6.10273145,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795878542,6.10273145,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795878742,0.24208,2065.3,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795879045,6.10348738,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795879345,6.10348738,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795879646,0.24208,2065.3,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795879945,6.10430185,2065.2,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795880146,6.10430185,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795880341,0.24208,2065.3,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795880646,2.03418506,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795880849,6.10485031,2065.0,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795881138,2.03418506,2065.1,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795881344,6.10797508,2065.0,2064.2,0.67253172]
["bitfinex-derivatives","ETHF0:USTF0",1772795881647,6.10797508,2065.0,2064.1,0.00357192]
["bitfinex-derivatives","ETHF0:USTF0",1772795881648,2.03422506,2064.8,2064.1,0.00357192]
["bitfinex-derivatives","ETHF0:USTF0",1772795883242,6.11220113,2064.7,2064.1,0.00357192]
["bitfinex-derivatives","ETHF0:USTF0",1772795883442,2.03422506,2064.8,2064.1,0.00357192]
["bitfinex-derivatives","ETHF0:USTF0",1772795883643,6.11208671,2064.7,2064.1,0.00357192]
["bitfinex-derivatives","ETHF0:USTF0",1772795883843,2.03422506,2064.8,2064.1,0.00357192]
["bitfinex-derivatives","ETHF0:USTF0",1772795884046,6.1134224,2064.7,2064.1,0.00357192]
["bitfinex-derivatives","ETHF0:USTF0",1772795884247,2.03422506,2064.8,2064.1,0.00357192]
["bitfinex-derivatives","ETHF0:USTF0",1772795884450,6.11630492,2064.7,2064.1,0.00357192]
["bitfinex-derivatives","ETHF0:USTF0",1772795884646,2.03422506,2064.8,2064.1,0.00357192]
["bitfinex-derivatives","ETHF0:USTF0",1772795884950,6.1164167,2064.7,2064.1,0.00357192]
["bitfinex-derivatives","ETHF0:USTF0",1772795885150,2.03422506,2064.8,2064.1,0.67227487]
["bitfinex-derivatives","ETHF0:USTF0",1772795885352,6.11878292,2064.7,2064.1,0.67227487]
["bitfinex-derivatives","ETHF0:USTF0",1772795885552,2.03422506,2064.8,2064.1,0.67227487]
["bitfinex-derivatives","ETHF0:USTF0",1772795885846,6.11788981,2064.7,2064.1,0.67227487]
["bitfinex-derivatives","ETHF0:USTF0",1772795886054,2.03422506,2064.8,2064.1,0.67227487]
["bitfinex-derivatives","ETHF0:USTF0",1772795886248,6.11969034,2064.7,2064.1,0.67227487]
["bitfinex-derivatives","ETHF0:USTF0",1772795886549,2.03422506,2064.8,2064.1,0.67227487]
["bitfinex-derivatives","ETHF0:USTF0",1772795886751,0.44387441,2064.4,2063.7,0.61418634]
["bitfinex-derivatives","ETHF0:USTF0",1772795886950,0.44448819,2064.2,2063.6,0.61418634]
["bitfinex-derivatives","ETHF0:USTF0",1772795887653,0.4506167,2064.2,2063.6,0.61894648]
["bitfinex-derivatives","ETHF0:USTF0",1772795888548,0.00612851,2064.2,2063.6,0.61894648]
["bitfinex-derivatives","ETHF0:USTF0",1772795888748,0.45116109,2064.2,2063.6,0.61894648]
["bitfinex-derivatives","ETHF0:USTF0",1772795894550,0.44786038,2064.0,2063.6,0.00476014]
["bitfinex-derivatives","ETHF0:USTF0",1772795894853,0.44786038,2064.0,2063.5,0.61418634]
["bitfinex-derivatives","ETHF0:USTF0",1772795895255,0.00612851,2064.2,2063.5,0.61418634]
["bitfinex-derivatives","ETHF0:USTF0",1772795895853,0.00612851,2064.2,2063.5,0.62018287]
["bitfinex-derivatives","ETHF0:USTF0",1772795897157,0.45102066,2064.2,2063.5,0.62018287]
["bitfinex-derivatives","ETHF0:USTF0",1772795907965,0.00612851,2064.2,2063.5,0.62018287]
["bitfinex-derivatives","ETHF0:USTF0",1772795913565,0.70563013,2064.5,2063.5,0.62018287]
["bitfinex-derivatives","ETHF0:USTF0",1772795913766,6.12117271,2064.4,2063.5,0.62018287]
["bitfinex-derivatives","ETHF0:USTF0",1772795913967,4.52069616,2064.6,2063.5,0.62018287]
["bitfinex-derivatives","ETHF0:USTF0",1772795914167,6.12234357,2064.5,2063.5,0.62018287]
["bitfinex-derivatives","ETHF0:USTF0",1772795914369,6.12234357,2064.4,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795914561,0.00623901,2064.4,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795916270,6.12762576,2064.3,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795916563,0.4701518,2064.2,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795917765,1.7929592,2064.3,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795917968,0.47559125,2064.3,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795918268,0.00623901,2064.4,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795918471,6.12680989,2064.3,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795918771,0.00623901,2064.4,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795919071,6.1255962,2064.3,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795919273,0.48278456,2064.4,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795919572,6.60284321,2064.3,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795919767,0.47650571,2064.2,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795919969,0.47692751,2064.1,2063.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795920867,0.62483466,2063.8,2063.3,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795922071,0.62531993,2063.6,2062.9,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795923070,0.62531993,2063.6,2062.9,0.65564378]
["bitfinex-derivatives","ETHF0:USTF0",1772795925769,0.66176771,2063.4,2062.9,0.65564378]
["bitfinex-derivatives","ETHF0:USTF0",1772795926773,4.30398431,2063.9,2062.9,0.00519424]
["bitfinex-derivatives","ETHF0:USTF0",1772795926774,0.66176771,2063.2,2062.9,0.00519424]
["bitfinex-derivatives","ETHF0:USTF0",1772795926977,0.66176771,2063.0,2062.3,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795927178,0.66176771,2062.8,2062.3,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795927379,0.66176771,2063.0,2062.3,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795927772,0.66176771,2063.4,2062.6,0.65044954]
["bitfinex-derivatives","ETHF0:USTF0",1772795927975,0.66660329,2063.4,2062.6,0.65417131]
["bitfinex-derivatives","ETHF0:USTF0",1772795938292,0.66660329,2063.4,2062.7,0.59599829]
["bitfinex-derivatives","ETHF0:USTF0",1772795939494,0.00483558,2063.4,2062.7,0.59599829]
["bitfinex-derivatives","ETHF0:USTF0",1772795939791,0.66660329,2063.4,2062.7,0.59599829]
["bitfinex-derivatives","ETHF0:USTF0",1772795945998,0.00483558,2063.4,2062.7,0.59599829]
["bitfinex-derivatives","ETHF0:USTF0",1772795946295,0.59298624,2063.4,2062.7,0.59599829]
["bitfinex-derivatives","ETHF0:USTF0",1772795950499,0.59298624,2063.4,2062.8,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795950900,0.59298624,2063.4,2062.9,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795951299,0.58815066,2063.6,2063.1,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795951497,0.58815066,2063.8,2063.1,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795951697,0.58815066,2063.6,2063.1,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795952298,0.58815066,2063.9,2063.3,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795952601,0.5935808,2063.9,2063.3,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795954300,0.58815066,2063.7,2063.3,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795954494,0.58815066,2063.7,2063.0,1.79411382]
["bitfinex-derivatives","ETHF0:USTF0",1772795954700,0.58815066,2063.5,2062.9,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795955801,0.58815066,2063.5,2062.8,1.89224857]
["bitfinex-derivatives","ETHF0:USTF0",1772795956300,0.58815066,2063.5,2062.8,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795956597,0.58815066,2063.8,2063.1,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795956801,0.58815066,2063.8,2063.2,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795956998,0.58815066,2063.8,2063.0,2.37136239]
["bitfinex-derivatives","ETHF0:USTF0",1772795957197,0.58815066,2063.8,2063.1,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795959803,0.58815066,2063.8,2062.9,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795960104,0.58815066,2063.6,2062.9,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795964006,0.58815066,2063.6,2063.1,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795967009,0.58815066,2063.6,2062.9,2.37136239]
["bitfinex-derivatives","ETHF0:USTF0",1772795967308,0.58815066,2063.6,2063.0,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795969010,0.58815066,2063.6,2062.8,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795969211,0.58815066,2063.3,2062.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1772795969506,0.58815066,2063.3,2062.7,1.89224857]
["bitfinex-derivatives","ETHF0:USTF0",1772795969706,0.58815066,2063.5,2062.8,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795970410,0.58815066,2063.7,2063.2,0.57724857]
["bitfinex-derivatives","ETHF0:USTF0",1772795973609,0.56253628,2063.8,2063.4,0.54702446]
["bitfinex-derivatives","ETHF0:USTF0",1772795974805,0.00539227,2063.8,2063.4,0.54702446]
["bitfinex-derivatives","ETHF0:USTF0",1772795975610,6.351,2064.3,2063.6,0.54702446]
["bitfinex-derivatives","ETHF0:USTF0",1772795975611,0.56253628,2064.3,2063.6,0.54702446]
["bitfinex-derivatives","ETHF0:USTF0",1772795975811,0.56253628,2064.1,2063.6,0.54702446]
["bitfinex-derivatives","ETHF0:USTF0",1772795976213,0.56253628,2064.1,2063.5,0.54702446]
["bitfinex-derivatives","ETHF0:USTF0",1772795976409,0.56670786,2064.1,2063.5,0.54702446]
["bitfinex-derivatives","ETHF0:USTF0",1772795977515,0.56670786,2064.1,2063.4,0.54702446]
["bitfinex-derivatives","ETHF0:USTF0",1772795980020,0.56253628,2063.9,2063.2,0.54702446]
["bitfinex-derivatives","ETHF0:USTF0",1772795980219,0.56253628,2063.7,2063.2,0.54702446]
["bitfinex-derivatives","ETHF0:USTF0",1772795985623,0.56253628,2063.7,2062.8,0.54702446]
["bitfinex-derivatives","ETHF0:USTF0",1772795986420,0.56253628,2063.7,2062.9,0.54702446]
["bitfinex-derivatives","ETHF0:USTF0",1772796008041,0.5441936,2064.6,2063.7,0.1479347]
["bitfinex-derivatives","ETHF0:USTF0",1772796008446,0.5441936,2064.6,2063.7,8.6629347]
["bitfinex-derivatives","ETHF0:USTF0",1772796009042,0.5441936,2064.6,2063.3,40.95094595]
["bitfinex-derivatives","ETHF0:USTF0",1772796009043,0.54989399,2064.6,2063.3,40.95094595]
["bitfinex-derivatives","ETHF0:USTF0",1772796009245,0.5441936,2064.4,2063.3,0.15094595]
["bitfinex-derivatives","ETHF0:USTF0",1772796009544,0.5441936,2064.2,2063.3,0.15094595]
["bitfinex-derivatives","ETHF0:USTF0",1772796011248,0.5441936,2064.0,2063.2,0.15547711]
["bitfinex-derivatives","ETHF0:USTF0",1772796011652,0.5441936,2063.8,2062.9,0.15547711]
["bitfinex-derivatives","ETHF0:USTF0",1772796018955,0.5441936,2063.8,2062.8,0.15589678]
["bitfinex-derivatives","ETHF0:USTF0",1772796019451,0.5441936,2063.6,2062.8,0.15589678]
["bitfinex-derivatives","ETHF0:USTF0",1772796024656,0.5441936,2063.6,2062.7,0.1560863]
["bitfinex-derivatives","ETHF0:USTF0",1772796025058,0.5441936,2063.5,2062.6,1.31872177]
["bitfinex-derivatives","ETHF0:USTF0",1772796025258,0.5441936,2063.5,2062.6,1.47499152]
["bitfinex-derivatives","ETHF0:USTF0",1772796028460,0.5441936,2063.5,2062.6,0.15999152]
["bitfinex-derivatives","ETHF0:USTF0",1772796029963,0.5441936,2063.5,2062.6,0.15300016]
["bitfinex-derivatives","ETHF0:USTF0",1772796032469,7.58554887,2064.1,2063.1,0.14915611]
["bitfinex-derivatives","ETHF0:USTF0",1772796032470,0.5803708,2063.9,2063.1,0.14915611]
["bitfinex-derivatives","ETHF0:USTF0",1772796033761,0.5803708,2063.9,2062.9,8.6833073]
["bitfinex-derivatives","ETHF0:USTF0",1772796034067,0.5803708,2063.9,2062.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1772796034270,0.5803708,2063.9,2062.9,8.6833073]
["bitfinex-derivatives","ETHF0:USTF0",1772796035665,0.5803708,2063.9,2063.0,0.14969288]
["bitfinex-derivatives","ETHF0:USTF0",1772796038461,0.5803708,2064.0,2063.2,0.14975477]
["bitfinex-derivatives","ETHF0:USTF0",1772796038770,0.5803708,2064.4,2063.2,0.14975477]
["bitfinex-derivatives","ETHF0:USTF0",1772796038970,0.5803708,2064.2,2063.4,0.56690734]
["bitfinex-derivatives","ETHF0:USTF0",1772796039264,0.5803708,2064.5,2063.4,1.88190734]
["bitfinex-derivatives","ETHF0:USTF0",1772796039466,0.5803708,2064.5,2063.5,0.56690734]
["bitfinex-derivatives","ETHF0:USTF0",1772796040773,0.5803708,2064.5,2063.7,0.56690734]
["bitfinex-derivatives","ETHF0:USTF0",1772796041473,0.58317431,2064.6,2063.9,0.56690734]
["bitfinex-derivatives","ETHF0:USTF0",1772796041675,0.57747392,2064.7,2063.9,0.56690734]
["bitfinex-derivatives","ETHF0:USTF0",1772796042773,0.5836117,2064.7,2063.9,0.56690734]
["bitfinex-derivatives","ETHF0:USTF0",1772796044371,0.58650858,2064.7,2063.9,0.56690734]
["bitfinex-derivatives","ETHF0:USTF0",1772796050878,0.5803708,2064.9,2064.1,0.56690734]
["bitfinex-derivatives","ETHF0:USTF0",1772796051974,0.58487469,2064.9,2064.1,0.57246537]
["bitfinex-derivatives","ETHF0:USTF0",1772796054481,0.5803708,2065.4,2064.2,0.56690734]
["bitfinex-derivatives","ETHF0:USTF0",1772796054677,0.5803708,2065.4,2064.1,0.24777803]
["bitfinex-derivatives","ETHF0:USTF0",1772796054678,0.5803708,2065.4,2064.5,0.56690734]
["bitfinex-derivatives","ETHF0:USTF0",1772796055377,0.58415526,2065.4,2064.5,0.56690734]
["bitfinex-derivatives","ETHF0:USTF0",1772796058583,0.58415526,2065.4,2064.8,1.79056571]
["bitfinex-derivatives","ETHF0:USTF0",1772796059489,0.58415526,2065.4,2064.8,2.35747305]
["bitfinex-derivatives","ETHF0:USTF0",1772796061887,0.58415526,2065.4,2064.6,1.79056571]
["bitfinex-derivatives","ETHF0:USTF0",1772796062490,0.58415526,2065.4,2064.6,2.34340219]
["bitfinex-derivatives","ETHF0:USTF0",1772796062888,0.58415526,2065.4,2064.9,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796068297,0.00378446,2065.4,2064.9,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796069102,0.59076157,2065.6,2064.9,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796070196,0.00622415,2065.6,2064.9,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796070802,0.59414436,2065.6,2064.9,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796071198,6.84869974,2067.3,2064.9,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796071199,0.58791173,2065.9,2065.1,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796071403,0.58791173,2066.1,2065.2,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796072202,0.59283487,2066.1,2065.2,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796073601,0.59283487,2066.1,2065.3,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1772796073803,0.59283487,2066.1,2065.4,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796088614,0.59283487,2066.1,2065.5,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796089314,0.59283487,2066.1,2065.6,1.78945123]
["bitfinex-derivatives","ETHF0:USTF0",1772796089617,0.59283487,2066.1,2065.7,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796091313,0.59283487,2066.1,2065.4,0.55283648]
["bitfinex-derivatives","ETHF0:USTF0",1772796091515,0.59283487,2066.1,2065.2,0.54165414]
["bitfinex-derivatives","ETHF0:USTF0",1772796091715,0.58371045,2065.9,2065.2,0.54165414]
["bitfinex-derivatives","ETHF0:USTF0",1772796092613,0.58371045,2065.9,2065.3,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796094822,0.58036407,2066.0,2065.5,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796095223,0.58514587,2066.1,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796095625,0.00492314,2066.1,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796097117,0.55852087,2066.1,2065.4,1.78945123]
["bitfinex-derivatives","ETHF0:USTF0",1772796097322,0.55852087,2066.1,2065.5,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796098623,0.55852087,2066.1,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796101927,0.00492314,2066.1,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796103229,0.55685022,2066.3,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796103429,5.94844343,2066.2,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796103630,0.55685022,2066.2,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796104131,0.56211863,2066.2,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796107131,0.00526841,2066.2,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796108434,0.55946622,2066.2,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796111036,0.00526841,2066.2,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796111834,0.5544689,2066.4,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796112034,6.50045268,2066.3,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796112336,0.5544689,2066.3,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796112635,0.55970784,2066.3,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796117831,0.55547065,2066.4,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796118033,0.79741065,2066.5,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796118234,5.94363346,2066.4,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796118429,0.55547065,2066.4,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796118834,0.56108534,2066.4,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796120634,0.00561469,2066.4,2065.7,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796120837,4.28277008,2066.9,2066.0,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796121033,5.94232688,2066.8,2066.0,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796121239,0.79666787,2066.9,2066.3,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796121740,0.80156055,2066.9,2066.3,0.59662645]
["bitfinex-derivatives","ETHF0:USTF0",1772796122042,0.55497898,2066.8,2066.1,0.55977013]
["bitfinex-derivatives","ETHF0:USTF0",1772796122241,0.55497898,2066.6,2066.1,0.55977013]
["bitfinex-derivatives","ETHF0:USTF0",1772796123238,0.5559677,2066.4,2065.6,0.55977013]
["bitfinex-derivatives","ETHF0:USTF0",1772796124641,0.5559677,2066.8,2065.9,0.55977013]
["bitfinex-derivatives","ETHF0:USTF0",1772796125546,0.80715569,2066.9,2065.9,0.55977013]
["bitfinex-derivatives","ETHF0:USTF0",1772796126643,0.56037301,2066.8,2065.9,0.55977013]
["bitfinex-derivatives","ETHF0:USTF0",1772796126842,0.56037301,2066.6,2065.9,0.55977013]
["bitfinex-derivatives","ETHF0:USTF0",1772796141448,0.24191,2066.7,2065.9,0.55977013]
["bitfinex-derivatives","ETHF0:USTF0",1772796141752,0.77343763,2066.7,2065.9,0.55977013]
["bitfinex-derivatives","ETHF0:USTF0",1772796143154,0.53146926,2066.6,2065.9,0.55977013]
["bitfinex-derivatives","ETHF0:USTF0",1772796153754,0.51842746,2066.8,2066.0,0.55632884]
["bitfinex-derivatives","ETHF0:USTF0",1772796153954,6.33959171,2066.7,2066.0,0.55632884]
["bitfinex-derivatives","ETHF0:USTF0",1772796154159,0.51842746,2066.7,2066.0,0.55632884]
["bitfinex-derivatives","ETHF0:USTF0",1772796162469,0.51842746,2066.7,2066.2,0.55632884]
["bitfinex-derivatives","ETHF0:USTF0",1772796164570,0.50892337,2066.5,2065.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1772796164776,0.50892337,2066.4,2065.7,0.55632884]
["bitfinex-derivatives","ETHF0:USTF0",1772796165675,0.50892337,2066.4,2065.8,0.55632884]
["bitfinex-derivatives","ETHF0:USTF0",1772796180290,0.50564783,2066.5,2065.8,0.55632884]
["bitfinex-derivatives","ETHF0:USTF0",1772796180784,0.50564783,2066.3,2065.8,0.55632884]
["bitfinex-derivatives","ETHF0:USTF0",1772796181281,0.56025737,2066.1,2065.6,0.55632884]
["bitfinex-derivatives","ETHF0:USTF0",1772796181585,0.56025737,2065.9,2065.2,0.56074045]
["bitfinex-derivatives","ETHF0:USTF0",1772796183277,0.56025737,2065.9,2065.4,0.57753808]
["bitfinex-derivatives","ETHF0:USTF0",1772796186885,0.56025737,2065.9,2065.2,0.00441161]
["bitfinex-derivatives","ETHF0:USTF0",1772796186886,0.56025737,2065.9,2065.2,0.58194969]
["bitfinex-derivatives","ETHF0:USTF0",1772796191385,0.55349072,2065.8,2065.2,0.00282431]
["bitfinex-derivatives","ETHF0:USTF0",1772796191790,0.55349072,2065.8,2065.2,0.58036239]
["bitfinex-derivatives","ETHF0:USTF0",1772796194793,0.55349072,2066.0,2065.4,0.57753808]
["bitfinex-derivatives","ETHF0:USTF0",1772796202001,0.55349072,2065.9,2065.4,0.57753808]
["bitfinex-derivatives","ETHF0:USTF0",1772796202997,0.55349072,2065.9,2065.2,0.58036239]
["bitfinex-derivatives","ETHF0:USTF0",1772796205401,0.55349072,2065.9,2065.4,0.57753808]
["bitfinex-derivatives","ETHF0:USTF0",1772796208398,0.55349072,2065.7,2065.2,0.00282431]
["bitfinex-derivatives","ETHF0:USTF0",1772796209100,0.55349072,2065.5,2064.7,0.57753808]
["bitfinex-derivatives","ETHF0:USTF0",1772796209495,0.55349072,2065.3,2064.7,0.57753808]
["bitfinex-derivatives","ETHF0:USTF0",1772796209695,0.55349072,2065.3,2064.2,18.63382872]
["bitfinex-derivatives","ETHF0:USTF0",1772796209696,0.55349072,2065.1,2064.3,0.57753808]
["bitfinex-derivatives","ETHF0:USTF0",1772796210099,0.55883518,2065.1,2064.3,0.58186366]
["bitfinex-derivatives","ETHF0:USTF0",1772796212106,0.54903772,2064.9,2064.3,0.58186366]
["bitfinex-derivatives","ETHF0:USTF0",1772796214810,0.55774423,2064.7,2064.3,0.00432558]
["bitfinex-derivatives","ETHF0:USTF0",1772796215007,0.55774423,2064.7,2064.1,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796216109,0.55774423,2064.9,2064.5,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796216407,0.55774423,2064.9,2064.3,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796228617,0.00534446,2065.1,2064.5,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796230516,0.55774423,2065.0,2064.2,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796232114,0.56308869,2065.1,2064.2,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796232320,0.55774423,2065.0,2064.2,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796243335,0.58222079,2064.8,2064.2,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796248436,0.58222079,2065.0,2064.2,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796248634,6.3829783,2064.9,2064.2,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796248830,0.58222079,2064.9,2064.2,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796249336,0.82966525,2065.1,2064.2,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796249534,6.38255436,2065.0,2064.2,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796249731,6.38255436,2064.9,2064.2,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796249933,0.58222079,2064.9,2064.2,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796261143,0.58222079,2065.0,2064.2,0.59340001]
["bitfinex-derivatives","ETHF0:USTF0",1772796261345,0.58222079,2065.4,2064.6,0.58533748]
["bitfinex-derivatives","ETHF0:USTF0",1772796261742,0.58222079,2065.6,2064.6,0.58533748]
["bitfinex-derivatives","ETHF0:USTF0",1772796262044,0.58222079,2065.6,2064.8,0.58533748]
["bitfinex-derivatives","ETHF0:USTF0",1772796262342,0.58222079,2065.6,2064.9,0.58533748]
["bitfinex-derivatives","ETHF0:USTF0",1772796262540,0.588312,2065.6,2064.9,0.58533748]
["bitfinex-derivatives","ETHF0:USTF0",1772796262840,0.00609121,2065.6,2064.9,0.58533748]
["bitfinex-derivatives","ETHF0:USTF0",1772796264843,0.58222079,2066.0,2065.2,0.58533748]
["bitfinex-derivatives","ETHF0:USTF0",1772796265141,0.88701229,2066.3,2065.5,0.58533748]
["bitfinex-derivatives","ETHF0:USTF0",1772796265142,0.58222079,2066.1,2065.5,0.58533748]
["bitfinex-derivatives","ETHF0:USTF0",1772796265346,0.58222079,2066.2,2065.5,0.58533748]
["bitfinex-derivatives","ETHF0:USTF0",1772796266041,0.58710168,2066.2,2065.5,0.58533748]
["bitfinex-derivatives","ETHF0:USTF0",1772796267850,0.00488089,2066.2,2065.5,8.78033748]
["bitfinex-derivatives","ETHF0:USTF0",1772796268148,0.00488089,2066.2,2065.6,0.58533748]
["bitfinex-derivatives","ETHF0:USTF0",1772796268342,0.00488089,2066.2,2065.6,0.59001739]
["bitfinex-derivatives","ETHF0:USTF0",1772796268747,0.58710168,2066.2,2065.6,0.59001739]
["bitfinex-derivatives","ETHF0:USTF0",1772796271754,6.346,2066.8,2065.8,0.56238539]
["bitfinex-derivatives","ETHF0:USTF0",1772796271755,0.57158081,2066.8,2065.8,0.56238539]
["bitfinex-derivatives","ETHF0:USTF0",1772796271949,0.57158081,2066.8,2066.1,0.56238539]
["bitfinex-derivatives","ETHF0:USTF0",1772796272752,0.57647696,2066.8,2066.1,0.56238539]
["bitfinex-derivatives","ETHF0:USTF0",1772796273354,0.57647696,2066.8,2065.8,0.57890112]
["bitfinex-derivatives","ETHF0:USTF0",1772796273750,0.55147996,2066.6,2065.8,0.57890112]
["bitfinex-derivatives","ETHF0:USTF0",1772796279759,0.55147996,2066.4,2065.7,0.57890112]
["bitfinex-derivatives","ETHF0:USTF0",1772796282564,0.55147996,2066.2,2065.6,0.00467991]
["bitfinex-derivatives","ETHF0:USTF0",1772796282762,0.55147996,2066.2,2065.6,0.58358103]
["bitfinex-derivatives","ETHF0:USTF0",1772796288968,0.55147996,2066.0,2065.6,0.58358103]
["bitfinex-derivatives","ETHF0:USTF0",1772796289663,0.55147996,2065.8,2065.3,0.57890112]
["bitfinex-derivatives","ETHF0:USTF0",1772796290569,0.55147996,2065.8,2065.3,0.58505876]
["bitfinex-derivatives","ETHF0:USTF0",1772796292059,0.79348996,2065.9,2065.3,0.58505876]
["bitfinex-derivatives","ETHF0:USTF0",1772796293364,0.55147996,2065.8,2065.3,0.58505876]
["bitfinex-derivatives","ETHF0:USTF0",1772796294672,0.55147996,2065.4,2065.1,0.57890112]
["bitfinex-derivatives","ETHF0:USTF0",1772796294967,0.55147996,2065.4,2065.0,0.19160013]
["bitfinex-derivatives","ETHF0:USTF0",1772796295669,0.55147996,2065.4,2065.0,0.19711996]
["bitfinex-derivatives","ETHF0:USTF0",1772796299663,2.03154997,2065.9,2065.0,0.19711996]
["bitfinex-derivatives","ETHF0:USTF0",1772796299869,0.55147996,2065.8,2065.0,0.19711996]
["bitfinex-derivatives","ETHF0:USTF0",1772796302271,0.55147996,2065.8,2065.3,2.01612645]
["bitfinex-derivatives","ETHF0:USTF0",1772796302470,0.55147996,2065.8,2065.3,0.22658648]
["bitfinex-derivatives","ETHF0:USTF0",1772796303274,0.55147996,2065.8,2065.4,0.23042445]
["bitfinex-derivatives","ETHF0:USTF0",1772796306270,0.55147996,2065.8,2065.2,0.22764403]
["bitfinex-derivatives","ETHF0:USTF0",1772796317681,0.55147996,2065.8,2065.1,1.78953997]
["bitfinex-derivatives","ETHF0:USTF0",1772796318379,0.55147996,2065.8,2065.1,2.01344021]
["bitfinex-derivatives","ETHF0:USTF0",1772796318882,0.55147996,2065.8,2065.2,0.22395106]
["bitfinex-derivatives","ETHF0:USTF0",1772796323580,0.57049248,2066.0,2065.2,0.22395106]
["bitfinex-derivatives","ETHF0:USTF0",1772796323785,6.32155875,2066.3,2065.5,2.01283198]
["bitfinex-derivatives","ETHF0:USTF0",1772796323786,0.57049248,2065.8,2065.5,2.01283198]
["bitfinex-derivatives","ETHF0:USTF0",1772796323986,0.57049248,2066.2,2065.5,0.22329201]
["bitfinex-derivatives","ETHF0:USTF0",1772796324186,0.57049248,2066.0,2065.5,0.22329201]
["bitfinex-derivatives","ETHF0:USTF0",1772796325488,0.57049248,2066.0,2065.6,0.55364469]
["bitfinex-derivatives","ETHF0:USTF0",1772796330795,0.57049248,2066.2,2065.7,1.78953997]
["bitfinex-derivatives","ETHF0:USTF0",1772796331000,0.57049248,2066.6,2066.0,0.55364469]
["bitfinex-derivatives","ETHF0:USTF0",1772796338801,0.57049248,2066.6,2065.8,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796341409,0.57049248,2066.6,2066.1,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796342510,0.57049248,2066.6,2066.2,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796342905,0.57049248,2066.6,2065.8,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796343710,0.57049248,2066.6,2065.9,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796345010,0.57049248,2066.6,2066.0,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796345408,0.54444026,2066.7,2066.0,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796347810,0.54933641,2066.8,2066.0,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796348007,0.00489615,2066.8,2066.0,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796348211,0.24187,2067.1,2066.2,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796348212,0.78631026,2067.1,2066.2,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796348413,0.78631026,2067.1,2066.5,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796348414,0.54444026,2067.1,2066.5,0.57513964]
["bitfinex-derivatives","ETHF0:USTF0",1772796349318,0.55032182,2067.1,2066.5,0.57908653]
["bitfinex-derivatives","ETHF0:USTF0",1772796350016,0.00588156,2067.1,2066.5,0.57908653]
["bitfinex-derivatives","ETHF0:USTF0",1772796354418,0.55032182,2067.1,2066.5,0.57908653]
["bitfinex-derivatives","ETHF0:USTF0",1772796360724,0.00588156,2067.1,2066.5,0.57908653]
["bitfinex-derivatives","ETHF0:USTF0",1772796361819,0.58221198,2067.1,2066.5,0.57908653]
["bitfinex-derivatives","ETHF0:USTF0",1772796365727,0.00588156,2067.1,2066.5,0.57908653]
["bitfinex-derivatives","ETHF0:USTF0",1772796370530,0.58221198,2067.1,2066.5,0.57908653]
["bitfinex-derivatives","ETHF0:USTF0",1772796380927,0.00588156,2067.1,2066.5,0.57908653]
["bitfinex-derivatives","ETHF0:USTF0",1772796381129,0.58221198,2067.1,2066.6,0.58574785]
["bitfinex-derivatives","ETHF0:USTF0",1772796382634,0.58221198,2067.1,2066.3,0.58574785]
["bitfinex-derivatives","ETHF0:USTF0",1772796383634,0.58221198,2067.1,2066.3,0.59155524]
["bitfinex-derivatives","ETHF0:USTF0",1772796385738,0.00588156,2067.1,2066.4,0.58574785]
["bitfinex-derivatives","ETHF0:USTF0",1772796388540,0.00588156,2067.1,2066.4,8.17910468]
["bitfinex-derivatives","ETHF0:USTF0",1772796388739,0.00588156,2067.1,2066.5,0.58574785]
["bitfinex-derivatives","ETHF0:USTF0",1772796392532,0.56079391,2067.1,2066.5,0.58574785]
["bitfinex-derivatives","ETHF0:USTF0",1772796393339,0.00588156,2067.1,2066.5,0.58574785]
["bitfinex-derivatives","ETHF0:USTF0",1772796403045,0.55491235,2067.5,2066.6,0.56437608]
["bitfinex-derivatives","ETHF0:USTF0",1772796404047,0.55927474,2067.5,2066.6,0.56437608]
["bitfinex-derivatives","ETHF0:USTF0",1772796405148,0.55491235,2067.9,2066.9,0.56437608]
["bitfinex-derivatives","ETHF0:USTF0",1772796405343,6.19488101,2067.8,2067.1,0.56437608]
["bitfinex-derivatives","ETHF0:USTF0",1772796405544,0.55491235,2067.8,2067.1,0.56437608]
["bitfinex-derivatives","ETHF0:USTF0",1772796406150,0.55959437,2067.8,2067.1,0.56437608]
["bitfinex-derivatives","ETHF0:USTF0",1772796406347,0.55959437,2067.8,2067.2,0.56437608]
["bitfinex-derivatives","ETHF0:USTF0",1772796406551,0.55491235,2067.6,2066.7,7.35423083]
["bitfinex-derivatives","ETHF0:USTF0",1772796406750,0.55491235,2067.2,2066.5,0.56437608]
["bitfinex-derivatives","ETHF0:USTF0",1772796410251,0.55491235,2067.0,2066.3,0.57018347]
["bitfinex-derivatives","ETHF0:USTF0",1772796416459,0.55491235,2066.8,2066.3,0.57018347]
["bitfinex-derivatives","ETHF0:USTF0",1772796418656,0.55491235,2066.8,2066.3,0.00580739]
["bitfinex-derivatives","ETHF0:USTF0",1772796419258,0.55491235,2066.8,2066.3,0.57018347]
["bitfinex-derivatives","ETHF0:USTF0",1772796421660,0.53818922,2066.6,2066.1,8.80610713]
["bitfinex-derivatives","ETHF0:USTF0",1772796421860,0.53818922,2066.6,2066.1,0.55710713]
["bitfinex-derivatives","ETHF0:USTF0",1772796422766,0.53818922,2066.8,2066.1,0.56198362]
["bitfinex-derivatives","ETHF0:USTF0",1772796424463,0.53818922,2066.6,2066.1,0.56198362]
["bitfinex-derivatives","ETHF0:USTF0",1772796427871,0.53818922,2066.8,2066.1,0.56198362]
["bitfinex-derivatives","ETHF0:USTF0",1772796428067,0.53818922,2066.8,2066.3,0.55710713]
["bitfinex-derivatives","ETHF0:USTF0",1772796428272,0.53818922,2067.1,2066.5,0.55710713]
["bitfinex-derivatives","ETHF0:USTF0",1772796433372,0.53818922,2066.9,2066.4,0.55710713]
["bitfinex-derivatives","ETHF0:USTF0",1772796434568,0.53818922,2067.2,2066.7,0.55710713]
["bitfinex-derivatives","ETHF0:USTF0",1772796434771,0.53818922,2067.1,2066.3,0.55710713]
["bitfinex-derivatives","ETHF0:USTF0",1772796436776,0.53818922,2066.9,2066.3,0.55710713]
["bitfinex-derivatives","ETHF0:USTF0",1772796437876,0.78007922,2066.9,2066.1,0.00487649]
["bitfinex-derivatives","ETHF0:USTF0",1772796438077,0.53818922,2066.4,2065.9,0.55710713]
["bitfinex-derivatives","ETHF0:USTF0",1772796438376,0.53818922,2066.8,2066.2,1.78758391]
["bitfinex-derivatives","ETHF0:USTF0",1772796438582,6.87918922,2067.0,2066.3,0.55710713]
["bitfinex-derivatives","ETHF0:USTF0",1772796438776,0.53818922,2066.8,2066.3,0.55710713]
["bitfinex-derivatives","ETHF0:USTF0",1772796438984,0.53818922,2066.6,2065.9,0.55710713]
["bitfinex-derivatives","ETHF0:USTF0",1772796439984,0.53818922,2066.6,2065.9,0.5625149]
["bitfinex-derivatives","ETHF0:USTF0",1772796443184,0.53818922,2066.7,2065.9,0.5625149]
["bitfinex-derivatives","ETHF0:USTF0",1772796445689,0.53818922,2066.6,2065.9,0.5625149]
["bitfinex-derivatives","ETHF0:USTF0",1772796463801,0.57772686,2066.7,2066.3,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796464007,0.57772686,2066.9,2066.3,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796465008,0.57772686,2067.1,2066.5,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796465205,5.74111535,2067.0,2066.5,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796465501,0.57772686,2067.1,2066.5,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796465700,0.57772686,2067.3,2066.5,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796465906,6.318906,2067.2,2066.5,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796466102,5.74117914,2067.1,2066.5,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796466304,0.57772686,2067.2,2066.5,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796466505,10.98140898,2067.4,2066.7,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796466708,0.57772686,2067.5,2066.7,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796467308,0.57772686,2067.7,2066.9,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796467709,0.57772686,2067.6,2066.9,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796468408,0.57772686,2067.2,2066.6,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796468808,0.57772686,2067.6,2066.6,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796469402,0.57772686,2067.4,2066.6,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796472907,0.57772686,2067.2,2066.6,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796473109,0.57772686,2067.2,2066.3,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796474508,0.57772686,2067.0,2066.0,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796475908,0.57772686,2066.8,2066.0,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796481917,0.54506822,2066.6,2066.0,0.53949978]
["bitfinex-derivatives","ETHF0:USTF0",1772796482121,0.54506822,2066.6,2065.9,0.58014535]
["bitfinex-derivatives","ETHF0:USTF0",1772796492223,6.49664822,2066.6,2065.3,10.13361872]
["bitfinex-derivatives","ETHF0:USTF0",1772796492428,0.54506822,2065.9,2065.2,0.57473758]
["bitfinex-derivatives","ETHF0:USTF0",1772796493527,0.54987519,2065.9,2065.2,0.57959508]
["bitfinex-derivatives","ETHF0:USTF0",1772796505339,0.54987519,2065.9,2064.2,11.88798929]
["bitfinex-derivatives","ETHF0:USTF0",1772796505340,0.54506822,2065.5,2064.7,0.57473758]
["bitfinex-derivatives","ETHF0:USTF0",1772796505633,0.54506822,2065.7,2064.7,0.57473758]
["bitfinex-derivatives","ETHF0:USTF0",1772796506338,0.54506822,2065.7,2064.7,0.58061621]
["bitfinex-derivatives","ETHF0:USTF0",1772796511740,0.54506822,2065.7,2064.8,0.57020807]
["bitfinex-derivatives","ETHF0:USTF0",1772796516347,0.00480697,2065.9,2065.1,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796520751,0.00480697,2065.9,2065.2,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796520952,0.00480697,2065.9,2065.3,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796528664,0.00480697,2065.9,2065.5,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796529762,0.55226614,2066.2,2065.5,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796529969,0.79421614,2066.4,2065.7,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796530470,0.55226614,2066.3,2065.7,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796530868,0.55832945,2066.3,2065.7,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796535966,0.55832945,2066.3,2065.5,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796536173,0.55226614,2066.1,2065.5,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796536471,0.55226614,2065.9,2065.3,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796543579,2.36353627,2066.0,2065.3,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796544380,0.57417899,2065.9,2065.3,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796545681,0.57417899,2066.0,2065.3,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796553777,1.78935728,2066.2,2065.3,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796553778,2.36353627,2066.2,2065.3,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796553974,0.57417899,2066.1,2065.3,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796556583,0.57417899,2065.9,2065.3,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796564096,0.57417899,2066.1,2065.3,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796570994,0.57417899,2065.9,2065.3,0.55272014]
["bitfinex-derivatives","ETHF0:USTF0",1772796571794,0.59511693,2066.1,2065.5,0.5687812]
["bitfinex-derivatives","ETHF0:USTF0",1772796572000,0.55270153,2066.3,2065.7,0.58148191]
["bitfinex-derivatives","ETHF0:USTF0",1772796572191,6.42140366,2066.2,2065.7,0.58148191]
["bitfinex-derivatives","ETHF0:USTF0",1772796572396,0.54663822,2066.1,2065.7,0.58148191]
["bitfinex-derivatives","ETHF0:USTF0",1772796573400,0.54663822,2066.2,2065.7,0.58148191]
["bitfinex-derivatives","ETHF0:USTF0",1772796594918,0.54663822,2066.2,2065.5,0.58148191]
["bitfinex-derivatives","ETHF0:USTF0",1772796596721,0.54663822,2066.2,2065.2,0.58148191]
["bitfinex-derivatives","ETHF0:USTF0",1772796597124,0.54663822,2066.0,2065.2,0.58148191]
["bitfinex-derivatives","ETHF0:USTF0",1772796599925,0.54663822,2065.8,2065.1,0.58148191]
["bitfinex-derivatives","ETHF0:USTF0",1772796600924,0.54663822,2065.8,2064.9,0.58148191]
["bitfinex-derivatives","ETHF0:USTF0",1772796601826,0.55236429,2066.0,2064.9,0.58148191]
["bitfinex-derivatives","ETHF0:USTF0",1772796602328,0.55236429,2066.0,2064.9,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796602532,0.55236429,2065.4,2064.8,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796603131,0.55236429,2065.6,2064.8,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796607628,0.55236429,2065.8,2064.9,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796607833,0.55236429,2066.0,2065.1,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796608033,0.55236429,2066.0,2065.3,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796614134,0.55236429,2066.2,2065.3,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796614439,5.95632683,2066.1,2065.4,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796614641,0.55236429,2066.2,2065.4,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796614849,0.55236429,2066.0,2065.4,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796616635,0.55236429,2066.0,2065.2,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796617039,0.55236429,2065.9,2065.2,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796620843,0.55236429,2065.9,2064.9,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796623846,0.55236429,2065.7,2064.9,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796626142,0.576024,2065.9,2064.9,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796626346,4.06355368,2066.1,2064.9,0.57863416]
["bitfinex-derivatives","ETHF0:USTF0",1772796626548,6.55900256,2066.0,2065.0,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796626747,5.98297856,2065.9,2065.0,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796626951,0.576024,2066.0,2065.0,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796627150,5.982484,2065.9,2065.0,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796627350,0.576024,2066.0,2065.0,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796627550,5.98303156,2065.9,2065.0,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796627850,0.576024,2066.0,2065.0,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796628049,5.9830182,2065.9,2065.0,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796628251,0.576024,2066.0,2065.0,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796628442,5.98362553,2065.9,2065.0,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796628645,0.576024,2066.0,2065.0,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796628843,0.576024,2065.8,2065.1,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796629554,0.576024,2065.7,2065.0,0.83688546]
["bitfinex-derivatives","ETHF0:USTF0",1772796629755,0.576024,2065.7,2065.0,1.40859125]
["bitfinex-derivatives","ETHF0:USTF0",1772796630656,0.576024,2065.7,2065.0,0.83688546]
["bitfinex-derivatives","ETHF0:USTF0",1772796630657,0.576024,2065.6,2065.0,0.83688546]
["bitfinex-derivatives","ETHF0:USTF0",1772796631254,0.576024,2065.4,2065.0,0.83688546]
["bitfinex-derivatives","ETHF0:USTF0",1772796631553,0.576024,2065.4,2064.9,0.57170579]
["bitfinex-derivatives","ETHF0:USTF0",1772796635747,0.576024,2065.4,2064.7,0.55575439]
["bitfinex-derivatives","ETHF0:USTF0",1772796642558,0.5581771,2065.2,2064.7,0.00587863]
["bitfinex-derivatives","ETHF0:USTF0",1772796643262,0.5581771,2065.2,2064.7,0.6015591]
["bitfinex-derivatives","ETHF0:USTF0",1772796645758,0.5581771,2065.5,2064.7,0.6015591]
["bitfinex-derivatives","ETHF0:USTF0",1772796652465,0.54603121,2065.4,2064.7,0.6015591]
["bitfinex-derivatives","ETHF0:USTF0",1772796656766,0.24199,2066.1,2065.1,0.58999711]
["bitfinex-derivatives","ETHF0:USTF0",1772796656767,0.54603121,2065.6,2065.1,0.58999711]
["bitfinex-derivatives","ETHF0:USTF0",1772796658162,6.56050543,2065.5,2065.1,0.58999711]
["bitfinex-derivatives","ETHF0:USTF0",1772796658363,0.58650391,2065.5,2065.1,0.58999711]
["bitfinex-derivatives","ETHF0:USTF0",1772796658964,0.58650391,2065.7,2065.1,0.58999711]
["bitfinex-derivatives","ETHF0:USTF0",1772796659168,6.56237971,2065.6,2065.1,0.58999711]
["bitfinex-derivatives","ETHF0:USTF0",1772796659368,5.9758758,2065.5,2065.1,0.58999711]
["bitfinex-derivatives","ETHF0:USTF0",1772796659770,6.56237971,2065.5,2065.1,0.58999711]
["bitfinex-derivatives","ETHF0:USTF0",1772796660067,0.58650391,2065.5,2065.1,0.58999711]
["bitfinex-derivatives","ETHF0:USTF0",1772796661669,0.54826545,2065.7,2065.1,0.58999711]
["bitfinex-derivatives","ETHF0:USTF0",1772796661969,0.58006219,2065.9,2065.3,0.57447981]
["bitfinex-derivatives","ETHF0:USTF0",1772796662271,6.55879975,2065.8,2065.3,0.57447981]
["bitfinex-derivatives","ETHF0:USTF0",1772796662467,0.58006219,2065.8,2065.3,0.57447981]
["bitfinex-derivatives","ETHF0:USTF0",1772796662668,0.58006219,2066.0,2065.5,0.57447981]
["bitfinex-derivatives","ETHF0:USTF0",1772796662871,6.55746561,2065.9,2065.5,0.57447981]
["bitfinex-derivatives","ETHF0:USTF0",1772796663168,0.58006219,2065.9,2065.5,0.57447981]
["bitfinex-derivatives","ETHF0:USTF0",1772796664575,0.58006219,2065.9,2065.3,0.55561274]
["bitfinex-derivatives","ETHF0:USTF0",1772796665673,0.53962921,2066.0,2065.5,0.55561274]
["bitfinex-derivatives","ETHF0:USTF0",1772796670282,0.59164559,2065.7,2065.2,0.55759285]
["bitfinex-derivatives","ETHF0:USTF0",1772796676687,0.59164559,2065.7,2065.0,0.55759285]
["bitfinex-derivatives","ETHF0:USTF0",1772796680586,0.59164559,2065.3,2064.8,0.55759285]
["bitfinex-derivatives","ETHF0:USTF0",1772796680892,2.38254868,2065.0,2064.3,0.55759285]
["bitfinex-derivatives","ETHF0:USTF0",1772796681793,0.59164559,2064.9,2064.3,0.56310656]
["bitfinex-derivatives","ETHF0:USTF0",1772796684996,0.59164559,2065.1,2064.4,0.55759285]
["bitfinex-derivatives","ETHF0:USTF0",1772796692700,0.57696819,2065.4,2064.6,0.58095032]
["bitfinex-derivatives","ETHF0:USTF0",1772796693097,0.57696819,2065.3,2064.6,0.58095032]
["bitfinex-derivatives","ETHF0:USTF0",1772796695906,0.57696819,2065.1,2064.6,0.58095032]
["bitfinex-derivatives","ETHF0:USTF0",1772796696602,0.57696819,2065.1,2064.4,0.83688546]
["bitfinex-derivatives","ETHF0:USTF0",1772796696905,0.57696819,2064.9,2064.4,0.83688546]
["bitfinex-derivatives","ETHF0:USTF0",1772796697100,0.57696819,2064.9,2064.4,1.41783578]
["bitfinex-derivatives","ETHF0:USTF0",1772796697299,0.57696819,2064.9,2064.5,0.58095032]
["bitfinex-derivatives","ETHF0:USTF0",1772796697901,0.57696819,2065.1,2064.5,2.37185341]
["bitfinex-derivatives","ETHF0:USTF0",1772796698104,0.57696819,2065.1,2064.6,0.58095032]
["bitfinex-derivatives","ETHF0:USTF0",1772796703407,0.57696819,2065.1,2064.3,2.37736712]
["bitfinex-derivatives","ETHF0:USTF0",1772796703612,0.57696819,2065.1,2064.4,0.58095032]
["bitfinex-derivatives","ETHF0:USTF0",1772796707016,0.57696819,2064.9,2064.4,0.58095032]
["bitfinex-derivatives","ETHF0:USTF0",1772796707313,0.57696819,2064.9,2064.3,0.58646403]
["bitfinex-derivatives","ETHF0:USTF0",1772796710111,0.81907819,2065.1,2064.4,0.58095032]
["bitfinex-derivatives","ETHF0:USTF0",1772796710314,5.98177013,2065.0,2064.4,0.58095032]
["bitfinex-derivatives","ETHF0:USTF0",1772796710609,0.57696819,2065.1,2064.4,0.58095032]
["bitfinex-derivatives","ETHF0:USTF0",1772796720220,0.57696819,2064.9,2064.4,0.58095032]
["bitfinex-derivatives","ETHF0:USTF0",1772796723027,0.56759802,2064.7,2064.1,0.58484241]
["bitfinex-derivatives","ETHF0:USTF0",1772796724125,0.56759802,2064.7,2064.1,0.58945554]
["bitfinex-derivatives","ETHF0:USTF0",1772796724126,0.57355523,2064.7,2064.1,0.58945554]
["bitfinex-derivatives","ETHF0:USTF0",1772796725323,0.56759802,2064.6,2063.8,0.58484241]
["bitfinex-derivatives","ETHF0:USTF0",1772796725524,0.56759802,2064.4,2063.8,0.58484241]
["bitfinex-derivatives","ETHF0:USTF0",1772796725725,0.56759802,2064.6,2063.8,0.58484241]
["bitfinex-derivatives","ETHF0:USTF0",1772796726324,0.56759802,2064.6,2063.8,0.59043312]
["bitfinex-derivatives","ETHF0:USTF0",1772796742435,0.56759802,2064.6,2063.8,0.00559071]
["bitfinex-derivatives","ETHF0:USTF0",1772796742831,0.56759802,2064.6,2063.8,0.59043312]
["bitfinex-derivatives","ETHF0:USTF0",1772796752239,0.58470172,2064.4,2063.8,0.59043312]
["bitfinex-derivatives","ETHF0:USTF0",1772796753939,0.58470172,2064.4,2063.8,0.00559071]
["bitfinex-derivatives","ETHF0:USTF0",1772796755340,0.58470172,2064.4,2063.4,1.84841243]
["bitfinex-derivatives","ETHF0:USTF0",1772796755739,0.58470172,2064.4,2063.5,0.56024207]
["bitfinex-derivatives","ETHF0:USTF0",1772796756442,0.58470172,2064.2,2063.5,0.56533433]
["bitfinex-derivatives","ETHF0:USTF0",1772796757840,4.05714894,2064.6,2063.5,0.56533433]
["bitfinex-derivatives","ETHF0:USTF0",1772796757841,0.58470172,2064.3,2063.5,0.56533433]
["bitfinex-derivatives","ETHF0:USTF0",1772796760343,4.06310615,2064.7,2063.5,0.56533433]
["bitfinex-derivatives","ETHF0:USTF0",1772796760344,0.58470172,2064.5,2063.5,0.56533433]
["bitfinex-derivatives","ETHF0:USTF0",1772796760943,0.58470172,2064.5,2063.6,0.56024207]
["bitfinex-derivatives","ETHF0:USTF0",1772796762242,0.59065893,2064.7,2064.0,0.56024207]
["bitfinex-derivatives","ETHF0:USTF0",1772796764047,0.00595721,2064.7,2064.0,1.39712753]
["bitfinex-derivatives","ETHF0:USTF0",1772796764350,0.00595721,2064.7,2064.1,0.56024207]
["bitfinex-derivatives","ETHF0:USTF0",1772796764547,0.59065893,2064.7,2064.1,0.56024207]
["bitfinex-derivatives","ETHF0:USTF0",1772796768644,0.59065893,2064.7,2063.7,0.56024207]
["bitfinex-derivatives","ETHF0:USTF0",1772796771750,0.59065893,2064.7,2063.9,0.56024207]
["bitfinex-derivatives","ETHF0:USTF0",1772796772948,0.59065893,2064.7,2063.9,1.39712753]
["bitfinex-derivatives","ETHF0:USTF0",1772796773152,0.59065893,2064.7,2064.0,0.56024207]
["bitfinex-derivatives","ETHF0:USTF0",1772796778353,0.58470172,2064.6,2064.0,0.56024207]
["bitfinex-derivatives","ETHF0:USTF0",1772796778561,0.58470172,2064.6,2063.9,1.39712753]
["bitfinex-derivatives","ETHF0:USTF0",1772796779055,0.58470172,2064.6,2063.9,0.56024207]
["bitfinex-derivatives","ETHF0:USTF0",1772796783158,1.79192449,2064.5,2063.9,0.56024207]
["bitfinex-derivatives","ETHF0:USTF0",1772796783366,0.56424915,2064.0,2063.5,1.29887845]
["bitfinex-derivatives","ETHF0:USTF0",1772796783565,0.56424915,2064.0,2063.5,0.00509226]
["bitfinex-derivatives","ETHF0:USTF0",1772796783765,0.56424915,2064.0,2063.5,0.59788647]
["bitfinex-derivatives","ETHF0:USTF0",1772796785061,0.56424915,2064.2,2063.6,0.59279421]
["bitfinex-derivatives","ETHF0:USTF0",1772796785257,0.56424915,2064.2,2063.5,0.59788647]
["bitfinex-derivatives","ETHF0:USTF0",1772796786960,0.56424915,2064.2,2063.7,0.59279421]
["bitfinex-derivatives","ETHF0:USTF0",1772796787165,0.56424915,2064.6,2063.7,0.59279421]
["bitfinex-derivatives","ETHF0:USTF0",1772796787367,0.56424915,2064.4,2063.7,0.59279421]
["bitfinex-derivatives","ETHF0:USTF0",1772796791774,0.56424915,2064.2,2063.5,0.59788647]
["bitfinex-derivatives","ETHF0:USTF0",1772796798975,0.56424915,2063.8,2063.5,0.00509226]
["bitfinex-derivatives","ETHF0:USTF0",1772796799373,0.56424915,2063.8,2063.4,0.59279421]
["bitfinex-derivatives","ETHF0:USTF0",1772796800377,0.56424915,2063.8,2063.4,0.59766026]
["bitfinex-derivatives","ETHF0:USTF0",1772796805982,0.56424915,2064.2,2063.4,0.59766026]
["bitfinex-derivatives","ETHF0:USTF0",1772796806182,0.56424915,2064.2,2063.5,0.59279421]
["bitfinex-derivatives","ETHF0:USTF0",1772796811382,6.09124343,2064.5,2063.7,0.59279421]
["bitfinex-derivatives","ETHF0:USTF0",1772796811584,0.57220282,2064.3,2063.7,0.59279421]
["bitfinex-derivatives","ETHF0:USTF0",1772796812279,0.5878439,2064.1,2063.7,0.59279421]
["bitfinex-derivatives","ETHF0:USTF0",1772796813485,2.37976839,2064.1,2063.4,0.00486605]
["bitfinex-derivatives","ETHF0:USTF0",1772796813785,0.5878439,2064.0,2063.4,0.56618662]
["bitfinex-derivatives","ETHF0:USTF0",1772796814284,0.5878439,2064.0,2063.5,0.56132057]
["bitfinex-derivatives","ETHF0:USTF0",1772796814587,0.5878439,2064.3,2063.7,0.56132057]
["bitfinex-derivatives","ETHF0:USTF0",1772796815993,0.5878439,2065.3,2064.3,0.55972319]
["bitfinex-derivatives","ETHF0:USTF0",1772796816189,2.03399449,2065.4,2064.5,0.55972319]
["bitfinex-derivatives","ETHF0:USTF0",1772796816190,0.5878439,2065.1,2064.5,0.55972319]
["bitfinex-derivatives","ETHF0:USTF0",1772796816589,0.5878439,2065.1,2063.9,0.55972319]
["bitfinex-derivatives","ETHF0:USTF0",1772796816990,0.59328675,2065.1,2063.9,0.55972319]
["bitfinex-derivatives","ETHF0:USTF0",1772796818484,0.59328675,2065.1,2064.1,0.56132057]
["bitfinex-derivatives","ETHF0:USTF0",1772796831693,0.5878439,2065.0,2064.1,0.56132057]
["bitfinex-derivatives","ETHF0:USTF0",1772796831898,0.5878439,2064.8,2063.7,0.55216105]
["bitfinex-derivatives","ETHF0:USTF0",1772796833707,0.5878439,2064.6,2063.7,0.55216105]
["bitfinex-derivatives","ETHF0:USTF0",1772796839005,0.5878439,2064.5,2063.7,0.55216105]
["bitfinex-derivatives","ETHF0:USTF0",1772796843509,0.58056542,2064.3,2063.4,0.54283456]
["bitfinex-derivatives","ETHF0:USTF0",1772796844213,0.58056542,2064.0,2063.1,1.8588461]
["bitfinex-derivatives","ETHF0:USTF0",1772796844612,0.58056542,2064.0,2063.2,0.53796851]
["bitfinex-derivatives","ETHF0:USTF0",1772796845115,0.58056542,2064.0,2063.2,0.00388625]
["bitfinex-derivatives","ETHF0:USTF0",1772796845317,0.58056542,2064.0,2063.2,0.54244623]
["bitfinex-derivatives","ETHF0:USTF0",1772796849718,0.58056542,2064.0,2063.2,0.00388625]
["bitfinex-derivatives","ETHF0:USTF0",1772796850914,0.58056542,2064.0,2063.2,0.52756765]
["bitfinex-derivatives","ETHF0:USTF0",1772796853022,0.58056542,2064.0,2063.2,0.00388625]
["bitfinex-derivatives","ETHF0:USTF0",1772796853423,0.58056542,2063.8,2062.8,0.50296914]
["bitfinex-derivatives","ETHF0:USTF0",1772796853815,0.58056542,2063.6,2062.8,0.50296914]
["bitfinex-derivatives","ETHF0:USTF0",1772796854016,0.58056542,2063.5,2062.7,0.50296914]
["bitfinex-derivatives","ETHF0:USTF0",1772796854424,0.58056542,2063.5,2062.7,0.50685856]
["bitfinex-derivatives","ETHF0:USTF0",1772796854425,0.58599615,2063.5,2062.7,0.50685856]
["bitfinex-derivatives","ETHF0:USTF0",1772796854718,0.58599615,2063.5,2062.7,0.00388942]
["bitfinex-derivatives","ETHF0:USTF0",1772796854925,0.58056542,2063.2,2062.1,0.50296914]
["bitfinex-derivatives","ETHF0:USTF0",1772796855520,0.58056542,2062.9,2062.0,1.29593672]
["bitfinex-derivatives","ETHF0:USTF0",1772796855820,0.58056542,2062.9,2062.0,1.80438869]
["bitfinex-derivatives","ETHF0:USTF0",1772796856221,0.58056542,2062.9,2062.1,0.50378931]
["bitfinex-derivatives","ETHF0:USTF0",1772796859030,0.58056542,2062.9,2062.0,0.51917389]
["bitfinex-derivatives","ETHF0:USTF0",1772796863528,0.58056542,2063.4,2062.1,0.51640138]
["bitfinex-derivatives","ETHF0:USTF0",1772796864029,0.58056542,2063.3,2062.1,0.51640138]
["bitfinex-derivatives","ETHF0:USTF0",1772796864234,0.58056542,2063.0,2062.1,0.51640138]
["bitfinex-derivatives","ETHF0:USTF0",1772796867930,0.58056542,2063.0,2062.3,0.50603231]
["bitfinex-derivatives","ETHF0:USTF0",1772796874537,0.58056542,2063.0,2062.1,0.49770464]
["bitfinex-derivatives","ETHF0:USTF0",1772796874736,0.58056542,2063.0,2062.0,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1772796874737,0.58056542,2063.0,2062.0,0.5023673]
["bitfinex-derivatives","ETHF0:USTF0",1772796880238,0.55056582,2062.8,2062.0,0.5023673]
["bitfinex-derivatives","ETHF0:USTF0",1772796881238,0.55056582,2062.8,2062.0,0.00466266]
["bitfinex-derivatives","ETHF0:USTF0",1772796882641,0.55056582,2062.6,2061.6,0.50009447]
["bitfinex-derivatives","ETHF0:USTF0",1772796883644,0.55056582,2062.6,2061.6,0.50510354]
["bitfinex-derivatives","ETHF0:USTF0",1772796883843,0.55056582,2062.6,2061.8,0.50623389]
["bitfinex-derivatives","ETHF0:USTF0",1772796884145,0.55056582,2062.7,2061.8,0.50623389]
["bitfinex-derivatives","ETHF0:USTF0",1772796888349,0.55056582,2062.7,2061.6,0.5098156]
["bitfinex-derivatives","ETHF0:USTF0",1772796888551,0.55056582,2062.5,2061.6,0.5098156]
["bitfinex-derivatives","ETHF0:USTF0",1772796890154,0.55056582,2062.5,2061.8,0.50236373]
["bitfinex-derivatives","ETHF0:USTF0",1772796890355,0.55056582,2062.7,2061.8,0.50236373]
["bitfinex-derivatives","ETHF0:USTF0",1772796890555,6.4465551,2062.6,2061.8,0.50236373]
["bitfinex-derivatives","ETHF0:USTF0",1772796890752,0.55056582,2062.6,2061.8,0.50236373]
["bitfinex-derivatives","ETHF0:USTF0",1772796899567,0.55056582,2062.6,2061.7,0.47809629]
["bitfinex-derivatives","ETHF0:USTF0",1772796900565,0.55056582,2062.4,2061.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1772796900766,6.45217551,2062.3,2061.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1772796901068,0.55056582,2062.2,2061.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1772796901267,0.55056582,2062.2,2061.7,0.47792267]
["bitfinex-derivatives","ETHF0:USTF0",1772796901462,0.55056582,2062.2,2061.6,0.00500907]
["bitfinex-derivatives","ETHF0:USTF0",1772796901662,0.55056582,2062.2,2061.6,0.48360302]
["bitfinex-derivatives","ETHF0:USTF0",1772796902267,0.58936901,2062.7,2061.6,0.48360302]
["bitfinex-derivatives","ETHF0:USTF0",1772796902467,0.58936901,2062.5,2061.7,0.47850463]
["bitfinex-derivatives","ETHF0:USTF0",1772796903666,0.58936901,2062.5,2061.9,0.48454108]
["bitfinex-derivatives","ETHF0:USTF0",1772796903863,0.58936901,2062.8,2061.9,0.48454108]
["bitfinex-derivatives","ETHF0:USTF0",1772796904869,0.58936901,2062.8,2062.0,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796911375,0.58936901,2062.8,2061.9,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796914569,0.58936901,2062.8,2062.3,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796916174,0.58936901,2063.3,2062.3,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796916380,0.58936901,2063.2,2062.4,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796916574,0.58936901,2063.0,2062.4,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796916776,0.58936901,2062.8,2062.2,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796918979,0.58936901,2062.8,2062.3,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796920384,0.58936901,2063.2,2062.5,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796920585,0.58936901,2063.2,2062.6,2.3549291]
["bitfinex-derivatives","ETHF0:USTF0",1772796921079,0.58936901,2063.2,2062.7,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796921380,0.1376119,2063.4,2063.1,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796921587,0.1376119,2063.4,2063.1,0.00562044]
["bitfinex-derivatives","ETHF0:USTF0",1772796922381,0.1376119,2063.4,2062.7,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796922581,0.1376119,2063.3,2062.7,0.56001355]
["bitfinex-derivatives","ETHF0:USTF0",1772796923486,0.1376119,2063.3,2062.7,0.5654541]
["bitfinex-derivatives","ETHF0:USTF0",1772796927286,0.13920665,2063.5,2062.7,0.5654541]
["bitfinex-derivatives","ETHF0:USTF0",1772796934086,0.00543073,2063.5,2062.9,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796938987,0.1389614,2064.0,2062.9,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796939293,6.01136239,2063.9,2063.0,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796939593,0.1389614,2063.9,2063.0,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796940193,0.14262803,2063.9,2063.0,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796944596,0.14262803,2063.9,2063.3,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796944993,0.00366663,2063.9,2063.3,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796945198,0.086566,2064.1,2063.7,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796945398,4.0340413,2064.5,2063.7,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796945901,9.90956116,2064.5,2063.7,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796946293,9.9156765,2064.5,2063.7,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796946791,5.87551986,2064.4,2063.7,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796946991,5.87551986,2064.3,2063.7,0.59016219]
["bitfinex-derivatives","ETHF0:USTF0",1772796947193,0.00611534,2064.5,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796947499,6.07959875,2064.8,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796947500,4.0340413,2064.8,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796948299,5.87313938,2064.7,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796948597,5.87313938,2064.6,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796948797,0.00444359,2064.8,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796948992,5.87192517,2064.7,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796949190,5.87192517,2064.6,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796949499,0.00444359,2064.8,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796949698,5.87095996,2064.7,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796949900,5.87095996,2064.6,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796950102,0.00444359,2064.8,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796950296,5.8710596,2064.7,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796950599,0.00444359,2064.8,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796950789,5.86971033,2064.7,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796950993,0.00444359,2064.8,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796951194,5.86971033,2064.7,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796951394,0.00444359,2064.8,2064.1,0.59883812]
["bitfinex-derivatives","ETHF0:USTF0",1772796951600,0.00444359,2064.8,2064.3,0.59946472]
["bitfinex-derivatives","ETHF0:USTF0",1772796951799,0.00444359,2064.8,2064.3,0.60321196]
["bitfinex-derivatives","ETHF0:USTF0",1772796953505,1.79771693,2064.8,2064.0,0.59938013]
["bitfinex-derivatives","ETHF0:USTF0",1772796954100,1.79327334,2064.6,2064.0,0.59938013]
["bitfinex-derivatives","ETHF0:USTF0",1772796954404,1.79327334,2064.6,2064.0,0.60277439]
["bitfinex-derivatives","ETHF0:USTF0",1772796955300,0.00407853,2064.5,2064.0,0.60277439]
["bitfinex-derivatives","ETHF0:USTF0",1772796962204,0.00407853,2064.5,2063.8,0.59566305]
["bitfinex-derivatives","ETHF0:USTF0",1772796963109,6.58916,2064.6,2063.8,0.59566305]
["bitfinex-derivatives","ETHF0:USTF0",1772796963310,6.59574775,2064.6,2063.8,0.60146673]
["bitfinex-derivatives","ETHF0:USTF0",1772796963508,0.00658775,2064.5,2063.8,0.60146673]
["bitfinex-derivatives","ETHF0:USTF0",1772796966612,6.09891725,2064.4,2063.8,0.60146673]
["bitfinex-derivatives","ETHF0:USTF0",1772796966807,0.24218,2064.4,2063.8,0.60146673]
["bitfinex-derivatives","ETHF0:USTF0",1772796968316,5.85924779,2064.3,2063.8,0.60146673]
["bitfinex-derivatives","ETHF0:USTF0",1772796968613,0.55368614,2064.1,2063.0,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796968812,0.55368614,2063.9,2063.0,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796969514,0.55368614,2063.9,2063.0,0.5700305]
["bitfinex-derivatives","ETHF0:USTF0",1772796970414,0.55368614,2064.2,2063.2,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796970616,0.55368614,2064.3,2063.2,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796970812,4.04655898,2064.6,2063.5,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796971118,6.41578932,2064.6,2063.5,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796971318,0.55368614,2064.6,2063.5,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796973219,0.55368614,2064.4,2063.5,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796973719,0.55368614,2064.5,2063.5,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796974319,0.55368614,2064.5,2063.6,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796975518,0.55368614,2064.7,2063.6,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796975717,6.42010521,2064.6,2063.6,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796975918,0.55368614,2064.6,2063.6,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796976216,5.86673624,2064.5,2063.6,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796976412,0.55368614,2064.6,2063.6,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796976818,0.00444359,2064.8,2063.8,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796978624,0.00444359,2064.8,2064.0,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796979521,0.55557583,2064.8,2064.0,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796982921,0.55368614,2064.6,2063.5,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796983121,0.55368614,2064.6,2063.6,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796984426,0.55755135,2064.8,2063.6,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796984723,6.41295462,2064.7,2063.6,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796984924,0.55310776,2064.7,2063.6,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796986327,0.55310776,2064.7,2063.7,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796987830,0.00444359,2064.8,2063.7,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796988323,0.00444359,2064.8,2063.9,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796988526,0.55003442,2065.2,2064.1,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796988726,0.55003442,2065.2,2064.2,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796989527,0.5556553,2065.2,2064.2,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796989722,0.55204547,2065.0,2064.2,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796990326,0.00562088,2065.2,2064.2,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796991130,0.00562088,2065.2,2064.3,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796991322,0.55368614,2065.5,2064.3,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796991529,0.56426044,2065.6,2064.5,0.56643946]
["bitfinex-derivatives","ETHF0:USTF0",1772796992227,0.56426044,2065.6,2064.5,0.5707671]
["bitfinex-derivatives","ETHF0:USTF0",1772796992426,0.00541711,2065.6,2064.5,0.5707671]
["bitfinex-derivatives","ETHF0:USTF0",1772796992832,0.56964357,2065.6,2064.7,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772796993328,0.00541711,2065.6,2064.7,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772796993732,0.57696583,2065.6,2064.7,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772796996133,0.57537352,2065.5,2064.7,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797001631,0.58086026,2065.6,2064.7,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797003034,0.00541711,2065.6,2064.7,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797003236,0.00541711,2065.6,2064.9,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797003436,4.28852898,2066.3,2065.1,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797003437,0.58427733,2066.3,2065.1,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797004533,0.59034502,2066.3,2065.1,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797006943,0.59034502,2066.3,2065.2,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797009238,0.59034502,2066.3,2065.2,8.16351439]
["bitfinex-derivatives","ETHF0:USTF0",1772797009443,0.59034502,2066.3,2065.3,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797009943,0.58500388,2066.1,2065.3,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797010143,0.58500388,2065.9,2065.2,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797010342,0.58500388,2065.9,2065.0,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797010746,0.58500388,2065.7,2065.0,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797011746,0.58500388,2065.7,2064.6,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797012648,0.24202,2065.8,2064.6,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797012649,0.58500388,2065.3,2064.6,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797013648,0.58149739,2065.1,2064.5,0.00432764]
["bitfinex-derivatives","ETHF0:USTF0",1772797013950,0.58149739,2065.1,2064.3,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797014146,0.58149739,2065.1,2063.8,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797014850,0.58149739,2065.1,2063.8,0.55478309]
["bitfinex-derivatives","ETHF0:USTF0",1772797015649,0.57788879,2064.9,2063.8,0.55478309]
["bitfinex-derivatives","ETHF0:USTF0",1772797018050,0.24209,2065.2,2063.8,0.55478309]
["bitfinex-derivatives","ETHF0:USTF0",1772797018051,0.57276562,2065.1,2063.8,0.55478309]
["bitfinex-derivatives","ETHF0:USTF0",1772797019250,0.57276562,2065.1,2064.0,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797019449,0.57276562,2065.1,2064.2,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797021249,0.57894928,2064.9,2064.1,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797021455,0.57894928,2064.7,2063.9,0.54851439]
["bitfinex-derivatives","ETHF0:USTF0",1772797021654,0.54037143,2064.5,2063.8,0.0062687]
["bitfinex-derivatives","ETHF0:USTF0",1772797021855,0.54037143,2064.3,2063.5,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797022857,0.54037143,2064.3,2063.5,0.57810055]
["bitfinex-derivatives","ETHF0:USTF0",1772797027254,0.54037143,2064.6,2063.5,0.57810055]
["bitfinex-derivatives","ETHF0:USTF0",1772797028359,0.54037143,2064.6,2063.6,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797028761,0.54403303,2064.7,2063.7,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797030060,0.54403303,2064.7,2063.8,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797030464,0.0036616,2064.7,2064.0,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797030653,0.54037143,2064.9,2064.0,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797030955,0.54037143,2065.1,2064.0,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797031752,0.54652424,2065.1,2064.0,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797032157,0.24211,2065.0,2064.0,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797032460,0.54037143,2064.9,2064.0,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797038064,0.54652424,2065.1,2064.1,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797038974,0.54037143,2064.9,2064.1,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797039168,0.54037143,2064.7,2064.1,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797039866,0.54037143,2064.7,2064.0,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797043168,0.54037143,2064.7,2063.6,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797043369,0.24214,2064.8,2063.6,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797043370,0.54037143,2064.5,2063.6,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797048774,0.54037143,2064.3,2063.6,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1772797049169,0.54037143,2064.3,2063.5,0.57810055]
["bitfinex-derivatives","ETHF0:USTF0",1772797059287,0.55344327,2064.1,2063.5,0.57810055]
["bitfinex-derivatives","ETHF0:USTF0",1772797059785,0.55344327,2064.1,2063.5,0.00495807]
["bitfinex-derivatives","ETHF0:USTF0",1772797059992,0.55344327,2064.1,2063.5,0.55347374]
["bitfinex-derivatives","ETHF0:USTF0",1772797068694,0.55218413,2064.3,2063.5,0.55347374]
["bitfinex-derivatives","ETHF0:USTF0",1772797069998,0.55194399,2064.1,2063.5,0.55347374]
["bitfinex-derivatives","ETHF0:USTF0",1772797072399,0.55218601,2064.3,2063.5,0.55347374]
["bitfinex-derivatives","ETHF0:USTF0",1772797075203,5.84212513,2064.2,2063.5,0.55347374]
["bitfinex-derivatives","ETHF0:USTF0",1772797075401,0.55218601,2064.3,2063.5,0.55347374]
["bitfinex-derivatives","ETHF0:USTF0",1772797078105,6.89871437,2064.5,2063.5,0.55347374]
["bitfinex-derivatives","ETHF0:USTF0",1772797078306,5.84460746,2064.4,2063.5,0.55347374]
["bitfinex-derivatives","ETHF0:USTF0",1772797078506,0.55071437,2064.4,2063.5,0.55347374]
["bitfinex-derivatives","ETHF0:USTF0",1772797080109,0.55068476,2064.2,2063.5,0.55347374]
["bitfinex-derivatives","ETHF0:USTF0",1772797085315,0.55068476,2064.2,2063.1,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797085316,6.3786145,2064.1,2063.1,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797085611,6.37845814,2064.0,2063.1,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797085810,0.54463758,2064.0,2063.1,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797086014,0.54463758,2064.2,2063.1,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797086204,5.8342056,2064.1,2063.1,0.54774566]
["bitfinex-derivatives","ETHF0:USTF0",1772797086404,0.54463758,2064.2,2063.1,0.54774566]
["bitfinex-derivatives","ETHF0:USTF0",1772797086606,4.84554726,2064.6,2063.5,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797086811,0.56196115,2064.6,2063.6,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797088018,6.348,2064.9,2063.8,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797088019,0.56196115,2064.9,2063.8,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797088713,0.56196115,2064.9,2064.0,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797088913,0.56196115,2064.9,2064.2,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797095619,0.00615281,2065.1,2064.2,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797095923,0.56811396,2065.1,2064.2,0.54278067]
["bitfinex-derivatives","ETHF0:USTF0",1772797113438,0.56811396,2065.1,2064.3,0.55568441]
["bitfinex-derivatives","ETHF0:USTF0",1772797126246,0.00615281,2065.1,2064.3,0.55568441]
["bitfinex-derivatives","ETHF0:USTF0",1772797126456,0.59743968,2065.1,2064.4,0.55568441]
["bitfinex-derivatives","ETHF0:USTF0",1772797127144,0.59128687,2065.3,2064.4,0.55568441]
["bitfinex-derivatives","ETHF0:USTF0",1772797127343,0.59128687,2065.3,2064.7,0.55568441]
["bitfinex-derivatives","ETHF0:USTF0",1772797127545,0.21317636,2065.4,2064.7,0.55568441]
["bitfinex-derivatives","ETHF0:USTF0",1772797127749,5.83526223,2065.3,2064.7,0.55568441]
["bitfinex-derivatives","ETHF0:USTF0",1772797127951,0.21317636,2065.4,2064.7,0.55568441]
["bitfinex-derivatives","ETHF0:USTF0",1772797128249,0.21734724,2065.4,2064.7,0.55928306]
["bitfinex-derivatives","ETHF0:USTF0",1772797135254,0.22802761,2065.5,2064.8,0.55568441]
["bitfinex-derivatives","ETHF0:USTF0",1772797136254,0.23228801,2065.5,2064.8,0.55568441]
["bitfinex-derivatives","ETHF0:USTF0",1772797137352,0.0042604,2065.5,2064.8,0.55568441]
["bitfinex-derivatives","ETHF0:USTF0",1772797137656,0.21704329,2065.5,2064.8,0.55568441]
["bitfinex-derivatives","ETHF0:USTF0",1772797153976,0.20990269,2065.1,2064.7,0.00359865]
["bitfinex-derivatives","ETHF0:USTF0",1772797154276,0.20990269,2065.1,2064.7,0.54926002]
["bitfinex-derivatives","ETHF0:USTF0",1772797154480,0.20990269,2065.1,2064.6,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797155371,0.20990269,2065.1,2064.6,0.55008134]
["bitfinex-derivatives","ETHF0:USTF0",1772797158876,0.20990269,2065.1,2064.6,0.55008134]
["bitfinex-derivatives","ETHF0:USTF0",1772797160377,0.24040188,2065.3,2064.6,0.55008134]
["bitfinex-derivatives","ETHF0:USTF0",1772797160680,0.24040188,2065.3,2064.8,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797161180,0.48233366,2065.5,2064.8,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797161379,5.82382239,2065.4,2064.8,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797161579,5.82382239,2065.3,2064.8,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797161779,0.48233366,2065.5,2064.8,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797161981,5.82391469,2065.4,2065.0,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797162278,0.24027366,2065.5,2065.0,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797162480,5.82424396,2065.4,2065.0,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797162680,0.24027366,2065.5,2065.0,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797162979,5.8242806,2065.4,2065.0,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797163182,0.24027366,2065.5,2065.0,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797163379,5.82425946,2065.4,2065.0,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797163679,0.24027366,2065.5,2065.0,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797163879,6.06135556,2065.4,2065.0,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797164080,0.23709526,2065.4,2065.0,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797168880,0.23821954,2065.2,2064.7,0.54566137]
["bitfinex-derivatives","ETHF0:USTF0",1772797171076,1.7909416,2065.1,2064.6,0.55008134]
["bitfinex-derivatives","ETHF0:USTF0",1772797171385,0.23550789,2065.0,2064.6,0.55008134]
["bitfinex-derivatives","ETHF0:USTF0",1772797172578,0.23912258,2065.5,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797172784,0.23486218,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797175684,4.26818749,2065.5,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797175883,5.82809775,2065.4,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797176081,5.82809775,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797176281,6.05742494,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797176481,0.22932719,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797177685,0.21984629,2065.4,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797177882,5.82866762,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797178084,0.21984629,2065.4,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797178283,5.82878963,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797178588,0.21984629,2065.4,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797178789,5.82885851,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797178980,0.21984629,2065.4,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797179184,5.82884884,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797179385,0.21984629,2065.4,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797179581,5.82907935,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797179790,0.21984629,2065.4,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797180088,5.82906798,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797180289,0.21911205,2065.3,2064.7,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797180488,0.21911205,2065.1,2064.7,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797182494,0.21911205,2065.1,2064.6,0.56435075]
["bitfinex-derivatives","ETHF0:USTF0",1772797187000,0.22635579,2064.9,2064.6,0.00441997]
["bitfinex-derivatives","ETHF0:USTF0",1772797187192,0.22635579,2064.9,2064.4,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797187596,0.22132163,2064.7,2064.4,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797188197,0.22132163,2064.7,2064.4,0.56455158]
["bitfinex-derivatives","ETHF0:USTF0",1772797188598,0.22132163,2064.9,2064.4,0.56455158]
["bitfinex-derivatives","ETHF0:USTF0",1772797189101,0.24212,2065.0,2064.4,0.56455158]
["bitfinex-derivatives","ETHF0:USTF0",1772797189801,0.45784878,2065.0,2064.4,0.56455158]
["bitfinex-derivatives","ETHF0:USTF0",1772797192498,0.21574271,2064.9,2064.4,0.56455158]
["bitfinex-derivatives","ETHF0:USTF0",1772797193206,0.24212,2065.0,2064.4,0.56455158]
["bitfinex-derivatives","ETHF0:USTF0",1772797197310,0.24212,2065.0,2064.6,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797197506,6.56021485,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797197809,5.82623125,2065.2,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797198009,5.82623125,2065.1,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797198210,0.21321485,2065.2,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797198414,5.82667127,2065.1,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797198610,0.21321485,2065.2,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797198813,5.82667841,2065.1,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797199010,0.21321485,2065.2,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797199210,5.82668099,2065.1,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797199411,0.21321485,2065.2,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797199611,5.82699986,2065.1,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797199810,0.21321485,2065.2,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797200208,6.5620546,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797200407,5.83068015,2065.2,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797200608,6.5620546,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797200809,5.8312916,2065.2,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797201010,6.5620546,2065.3,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797201211,6.04928483,2065.2,2064.8,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797201515,0.21508213,2065.1,2064.7,0.55993078]
["bitfinex-derivatives","ETHF0:USTF0",1772797201714,0.21506956,2065.0,2064.5,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797201912,0.45717956,2065.1,2064.6,1.7909416]
["bitfinex-derivatives","ETHF0:USTF0",1772797202117,6.56206956,2065.3,2064.7,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797202321,5.8340908,2065.2,2064.7,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797202510,6.56206956,2065.3,2064.7,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797202809,5.83383227,2065.2,2064.7,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797203010,6.56206956,2065.3,2064.7,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797203208,0.46138938,2065.5,2064.7,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797203408,5.59544667,2065.4,2064.9,1.7907773]
["bitfinex-derivatives","ETHF0:USTF0",1772797203609,4.25011817,2065.7,2064.4,0.0046208]
["bitfinex-derivatives","ETHF0:USTF0",1772797203610,0.21551827,2065.7,2065.0,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797204216,0.45486358,2065.5,2064.8,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797204615,0.45486358,2065.3,2064.8,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797204913,0.45486358,2065.3,2064.5,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797214116,4.0345999,2065.4,2064.5,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797214317,0.45780329,2065.7,2065.0,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797215222,0.4629469,2065.7,2065.0,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797225233,5.6081468,2065.6,2065.0,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797225530,0.45971075,2065.5,2065.0,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797227734,0.4604566,2065.3,2064.5,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797229429,0.46037985,2065.5,2064.5,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797229734,0.46037985,2065.5,2064.6,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797229936,0.46037985,2065.3,2064.6,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797231037,0.70244985,2065.4,2064.6,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797232637,0.46853316,2065.3,2064.6,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797233135,0.46853316,2065.4,2064.6,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797235839,0.4822191,2065.3,2064.6,0.56862466]
["bitfinex-derivatives","ETHF0:USTF0",1772797236033,0.4822191,2065.1,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797240042,0.46070442,2065.3,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797240241,6.05478962,2065.2,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797240542,0.46070442,2065.2,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797241342,0.46070442,2065.0,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797247144,0.4733888,2065.2,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797249449,0.47236457,2065.0,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797251249,0.47258884,2065.2,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797253251,6.06782316,2065.1,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797253452,0.47255975,2065.1,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797255451,0.47019631,2065.2,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797255652,5.59790865,2065.1,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797255856,0.47019631,2065.1,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797256149,5.59896246,2065.0,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797256353,0.47019631,2064.9,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797257354,0.47019631,2064.9,2064.4,0.0046208]
["bitfinex-derivatives","ETHF0:USTF0",1772797257554,0.47019631,2064.9,2064.4,0.54409914]
["bitfinex-derivatives","ETHF0:USTF0",1772797262163,0.47019631,2064.9,2064.4,0.0046208]
["bitfinex-derivatives","ETHF0:USTF0",1772797262662,0.47019631,2064.9,2064.4,0.55658096]
["bitfinex-derivatives","ETHF0:USTF0",1772797263259,0.47544512,2064.7,2064.4,0.0046208]
["bitfinex-derivatives","ETHF0:USTF0",1772797263462,0.47544512,2064.7,2064.3,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797264363,0.47544512,2064.7,2064.3,0.55623526]
["bitfinex-derivatives","ETHF0:USTF0",1772797264565,2.26744701,2064.7,2064.3,0.0042751]
["bitfinex-derivatives","ETHF0:USTF0",1772797264765,0.47544512,2064.6,2064.1,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797265762,0.47544512,2064.6,2064.1,0.55607925]
["bitfinex-derivatives","ETHF0:USTF0",1772797267765,0.47052168,2064.4,2064.1,0.00411909]
["bitfinex-derivatives","ETHF0:USTF0",1772797268064,0.47052168,2064.4,2063.9,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797268361,0.47052168,2064.0,2063.6,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797268960,0.47502142,2064.0,2063.6,0.55722675]
["bitfinex-derivatives","ETHF0:USTF0",1772797269960,0.55808126,2063.7,2062.9,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797270164,2.35008315,2063.3,2062.9,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797270468,0.55808126,2063.3,2062.9,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797270670,0.55808126,2063.6,2062.9,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797270968,1.79200189,2063.5,2062.9,0.55762284]
["bitfinex-derivatives","ETHF0:USTF0",1772797271168,0.55808126,2063.2,2062.9,0.00566268]
["bitfinex-derivatives","ETHF0:USTF0",1772797271360,0.55808126,2063.2,2062.3,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797271565,0.55808126,2063.0,2062.3,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797272260,0.55808126,2063.0,2062.3,0.55584379]
["bitfinex-derivatives","ETHF0:USTF0",1772797273966,0.55808126,2062.8,2062.3,0.55584379]
["bitfinex-derivatives","ETHF0:USTF0",1772797275365,0.55808126,2063.2,2062.3,0.55584379]
["bitfinex-derivatives","ETHF0:USTF0",1772797275571,6.90608126,2063.3,2062.9,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797275768,0.55808126,2063.2,2062.9,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797275970,0.55808126,2063.5,2062.9,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797277665,0.55808126,2063.6,2063.1,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797278063,0.55808126,2063.7,2063.1,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797278675,0.55808126,2063.9,2063.1,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797282567,0.55808126,2063.9,2062.6,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797282768,0.55808126,2063.7,2062.6,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797285175,0.55808126,2063.7,2062.7,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797289682,0.55808126,2063.7,2062.8,0.55196016]
["bitfinex-derivatives","ETHF0:USTF0",1772797292684,0.55808126,2063.7,2062.9,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797292978,0.59681209,2063.5,2062.8,0.83688546]
["bitfinex-derivatives","ETHF0:USTF0",1772797293284,0.59681209,2063.5,2062.9,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797297693,0.59681209,2063.9,2062.9,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797297893,0.59681209,2063.7,2062.9,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797298790,0.59681209,2063.9,2062.9,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797298993,0.59681209,2063.7,2062.9,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797301695,0.59681209,2063.3,2062.7,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797301890,0.59681209,2063.5,2062.9,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797302193,0.59681209,2063.8,2063.3,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797306097,0.59681209,2063.8,2063.1,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797306990,0.59681209,2063.3,2062.8,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797307397,0.59681209,2063.3,2062.6,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797308495,0.59681209,2063.1,2062.3,0.00388363]
["bitfinex-derivatives","ETHF0:USTF0",1772797308691,0.59681209,2062.9,2062.3,0.00388363]
["bitfinex-derivatives","ETHF0:USTF0",1772797308999,0.59681209,2062.7,2061.8,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797309200,0.59681209,2062.5,2061.8,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797309494,0.59681209,2062.5,2061.3,2.96432367]
["bitfinex-derivatives","ETHF0:USTF0",1772797309691,6.19147683,2062.4,2061.4,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797309890,0.59681209,2062.3,2061.4,0.55436402]
["bitfinex-derivatives","ETHF0:USTF0",1772797310099,0.59681209,2062.3,2061.4,0.55920394]
["bitfinex-derivatives","ETHF0:USTF0",1772797311696,0.60231986,2062.4,2061.4,0.55920394]
["bitfinex-derivatives","ETHF0:USTF0",1772797314098,0.60231986,2062.4,2061.4,0.00483992]
["bitfinex-derivatives","ETHF0:USTF0",1772797314700,0.60231986,2062.4,2061.4,0.55920394]
["bitfinex-derivatives","ETHF0:USTF0",1772797317700,0.60231986,2062.4,2061.4,0.00483992]
["bitfinex-derivatives","ETHF0:USTF0",1772797318105,0.60231986,2062.4,2061.4,0.55920394]
["bitfinex-derivatives","ETHF0:USTF0",1772797321801,0.57491232,2062.2,2061.4,0.55920394]
["bitfinex-derivatives","ETHF0:USTF0",1772797322009,0.57491232,2062.0,2061.4,0.00483992]
["bitfinex-derivatives","ETHF0:USTF0",1772797322406,0.57491232,2062.0,2061.2,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797322407,0.57491232,2061.8,2060.6,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797323103,0.57491232,2061.6,2060.6,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797323409,0.57491232,2061.6,2060.6,0.56397099]
["bitfinex-derivatives","ETHF0:USTF0",1772797325311,0.57491232,2061.4,2059.9,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797325504,0.57491232,2061.2,2059.9,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797325709,0.57491232,2061.0,2059.9,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797326011,0.57491232,2060.8,2059.4,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797326207,0.57491232,2060.6,2059.4,0.56534442]
["bitfinex-derivatives","ETHF0:USTF0",1772797328608,0.57491232,2060.4,2059.4,0.56534442]
["bitfinex-derivatives","ETHF0:USTF0",1772797332308,0.57491232,2060.6,2059.4,0.56534442]
["bitfinex-derivatives","ETHF0:USTF0",1772797332505,0.57491232,2060.6,2059.6,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797333910,0.57840137,2060.8,2059.8,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797334513,0.57491232,2060.6,2059.8,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797334714,0.57491232,2060.4,2059.5,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797335611,0.57491232,2060.4,2059.4,0.00540949]
["bitfinex-derivatives","ETHF0:USTF0",1772797335811,0.57491232,2060.2,2059.4,0.00540949]
["bitfinex-derivatives","ETHF0:USTF0",1772797336219,0.57491232,2060.0,2059.2,1.33111689]
["bitfinex-derivatives","ETHF0:USTF0",1772797336512,0.57491232,2060.0,2058.8,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797336712,0.57491232,2059.8,2058.8,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797336917,0.57491232,2060.0,2059.0,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797337318,0.57491232,2060.0,2059.0,0.56559165]
["bitfinex-derivatives","ETHF0:USTF0",1772797338021,0.24266,2060.4,2059.0,0.56559165]
["bitfinex-derivatives","ETHF0:USTF0",1772797338216,0.57491232,2060.3,2059.1,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797339220,0.57491232,2060.3,2059.3,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797339923,0.57491232,2060.7,2059.5,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797341518,0.57491232,2060.7,2059.6,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797342322,0.57491232,2060.7,2059.8,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797342821,0.57840137,2060.8,2059.8,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797345426,0.57840137,2060.8,2060.0,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797345427,0.00348905,2060.8,2060.0,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797346023,0.57840137,2060.8,2060.0,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797350126,0.57840137,2060.8,2059.9,1.39682039]
["bitfinex-derivatives","ETHF0:USTF0",1772797350827,0.57840137,2060.8,2060.0,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797352026,0.57840137,2060.8,2060.0,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797352931,0.00348905,2060.8,2060.0,0.55993493]
["bitfinex-derivatives","ETHF0:USTF0",1772797353130,0.00348905,2060.8,2060.1,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797353330,0.55975348,2061.2,2060.3,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797354429,0.56604549,2061.2,2060.3,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797361434,0.55975348,2061.0,2059.9,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797365040,0.55975348,2060.8,2059.9,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797365240,0.55975348,2060.8,2059.7,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797367341,0.55975348,2060.6,2059.6,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797367935,0.55975348,2060.6,2059.4,0.83688546]
["bitfinex-derivatives","ETHF0:USTF0",1772797367936,0.55975348,2060.4,2059.5,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797368734,0.55975348,2060.2,2059.5,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797368933,0.55975348,2059.8,2059.0,0.55680707]
["bitfinex-derivatives","ETHF0:USTF0",1772797369144,0.55975348,2059.8,2059.0,0.00565672]
["bitfinex-derivatives","ETHF0:USTF0",1772797369644,0.55975348,2059.8,2058.2,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797369645,0.55975348,2059.2,2058.2,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797369842,0.55975348,2059.2,2057.8,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797370446,0.56598438,2059.2,2058.0,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797371746,0.55975348,2059.0,2057.8,0.55676824]
["bitfinex-derivatives","ETHF0:USTF0",1772797372141,0.55975348,2058.8,2057.8,0.55676824]
["bitfinex-derivatives","ETHF0:USTF0",1772797372336,0.55975348,2058.8,2057.8,0.00561789]
["bitfinex-derivatives","ETHF0:USTF0",1772797372542,0.55975348,2058.6,2057.8,0.00561789]
["bitfinex-derivatives","ETHF0:USTF0",1772797372738,0.55975348,2058.6,2057.8,0.55676824]
["bitfinex-derivatives","ETHF0:USTF0",1772797377250,0.55975348,2058.2,2057.3,1.29701786]
["bitfinex-derivatives","ETHF0:USTF0",1772797377541,0.55975348,2058.2,2057.1,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797378146,0.55975348,2058.2,2057.1,0.55683024]
["bitfinex-derivatives","ETHF0:USTF0",1772797379948,6.352,2058.4,2055.9,9.4256216]
["bitfinex-derivatives","ETHF0:USTF0",1772797379949,0.55975348,2057.6,2056.1,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797380640,0.55975348,2057.4,2056.1,0.55115035]
["bitfinex-derivatives","ETHF0:USTF0",1772797380847,0.56530471,2057.4,2056.1,0.55696481]
["bitfinex-derivatives","ETHF0:USTF0",1772797381848,0.54330471,2057.4,2056.1,0.55696481]
["bitfinex-derivatives","ETHF0:USTF0",1772797382844,0.00555123,2057.4,2056.1,0.55696481]
["bitfinex-derivatives","ETHF0:USTF0",1772797383052,0.55565064,2057.8,2056.3,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797383447,0.55565064,2057.8,2056.5,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797383849,0.55565064,2057.6,2056.5,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797384052,0.55932659,2057.6,2056.5,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797386643,0.55565064,2057.4,2056.5,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797387852,0.55932659,2057.6,2056.5,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797388151,0.00367595,2057.6,2056.7,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797388855,0.55932659,2057.6,2056.7,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797389254,0.00367595,2057.6,2056.7,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797389453,0.55932659,2057.6,2056.7,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797390355,0.00367595,2057.6,2056.7,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797390957,0.55565064,2057.9,2056.7,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797391154,0.55565064,2057.9,2056.9,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797391451,0.55565064,2058.4,2057.1,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797391949,0.56147602,2058.4,2057.1,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797392352,0.55565064,2058.0,2057.1,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797392555,0.55565064,2057.8,2057.1,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797392955,0.55565064,2058.1,2057.1,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797394154,0.55565064,2058.3,2057.1,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797394554,0.00582538,2058.4,2057.2,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797394756,0.56147602,2058.4,2057.2,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797395059,0.56147602,2058.4,2057.3,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797396061,0.00582538,2058.4,2057.4,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797396655,0.56147602,2058.4,2057.6,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797396852,0.56147602,2058.4,2057.7,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797400864,0.55565064,2058.2,2057.6,0.00357713]
["bitfinex-derivatives","ETHF0:USTF0",1772797402360,0.55565064,2058.0,2057.1,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797402666,0.55565064,2057.8,2057.1,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797403454,0.55565064,2057.8,2057.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1772797405766,0.55565064,2057.6,2057.1,0.00547325]
["bitfinex-derivatives","ETHF0:USTF0",1772797406360,0.55565064,2057.6,2056.7,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797407367,0.55565064,2057.6,2056.7,0.58728725]
["bitfinex-derivatives","ETHF0:USTF0",1772797407766,0.55565064,2057.4,2056.7,0.00595491]
["bitfinex-derivatives","ETHF0:USTF0",1772797408163,0.55565064,2057.4,2056.7,0.58728725]
["bitfinex-derivatives","ETHF0:USTF0",1772797408564,0.55565064,2057.9,2056.7,0.58728725]
["bitfinex-derivatives","ETHF0:USTF0",1772797408762,0.55565064,2057.7,2056.7,0.58728725]
["bitfinex-derivatives","ETHF0:USTF0",1772797409164,0.55565064,2057.9,2056.7,0.58728725]
["bitfinex-derivatives","ETHF0:USTF0",1772797409871,0.55565064,2057.9,2056.9,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797410167,0.55565064,2057.9,2057.1,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797410566,0.55565064,2058.3,2057.1,0.58133234]
["bitfinex-derivatives","ETHF0:USTF0",1772797411764,0.55565064,2058.3,2057.3,0.55728707]
["bitfinex-derivatives","ETHF0:USTF0",1772797412868,0.00582538,2058.4,2057.3,0.55728707]
["bitfinex-derivatives","ETHF0:USTF0",1772797412869,0.56997535,2058.1,2057.3,0.55728707]
["bitfinex-derivatives","ETHF0:USTF0",1772797414471,0.56997535,2057.9,2057.1,0.5875129]
["bitfinex-derivatives","ETHF0:USTF0",1772797416267,0.56997535,2057.9,2057.0,0.5875129]
["bitfinex-derivatives","ETHF0:USTF0",1772797419074,0.56997535,2057.9,2057.1,0.5875129]
["bitfinex-derivatives","ETHF0:USTF0",1772797422571,0.56997535,2057.7,2057.1,0.5875129]
["bitfinex-derivatives","ETHF0:USTF0",1772797422776,0.56997535,2057.7,2056.9,0.5875129]
["bitfinex-derivatives","ETHF0:USTF0",1772797422976,0.56997535,2057.3,2056.7,0.59346781]
["bitfinex-derivatives","ETHF0:USTF0",1772797423380,0.56997535,2057.1,2056.7,0.59346781]
["bitfinex-derivatives","ETHF0:USTF0",1772797424081,0.56997535,2056.9,2056.3,0.5875129]
["bitfinex-derivatives","ETHF0:USTF0",1772797424482,0.56997535,2057.4,2056.3,0.5875129]
["bitfinex-derivatives","ETHF0:USTF0",1772797425074,0.57368877,2057.4,2056.3,0.59242363]
["bitfinex-derivatives","ETHF0:USTF0",1772797425384,0.56997535,2057.2,2056.3,0.59242363]
["bitfinex-derivatives","ETHF0:USTF0",1772797427282,0.56997535,2057.0,2056.3,0.59242363]
["bitfinex-derivatives","ETHF0:USTF0",1772797427477,0.56997535,2056.8,2056.3,0.00491073]
["bitfinex-derivatives","ETHF0:USTF0",1772797427777,0.24311,2056.5,2055.9,0.9006749]
["bitfinex-derivatives","ETHF0:USTF0",1772797427973,0.56997535,2056.4,2055.5,0.5875129]
["bitfinex-derivatives","ETHF0:USTF0",1772797428680,0.56997535,2056.4,2054.7,2.55262645]
["bitfinex-derivatives","ETHF0:USTF0",1772797428681,0.24322,2055.6,2054.3,0.5875129]
["bitfinex-derivatives","ETHF0:USTF0",1772797428875,2.55262645,2056.1,2054.5,0.59923236]
["bitfinex-derivatives","ETHF0:USTF0",1772797429070,5.73007329,2056.0,2054.5,0.59923236]
["bitfinex-derivatives","ETHF0:USTF0",1772797429279,2.55262645,2056.1,2054.5,0.59923236]
["bitfinex-derivatives","ETHF0:USTF0",1772797429479,0.24317,2056.0,2054.5,0.59923236]
["bitfinex-derivatives","ETHF0:USTF0",1772797429680,0.24873372,2056.0,2054.7,0.61354417]
["bitfinex-derivatives","ETHF0:USTF0",1772797430282,8.78368017,2056.0,2054.7,0.61354417]
["bitfinex-derivatives","ETHF0:USTF0",1772797432980,0.24873372,2056.0,2054.7,0.61354417]
["bitfinex-derivatives","ETHF0:USTF0",1772797433181,0.02041117,2055.9,2054.7,0.61354417]
["bitfinex-derivatives","ETHF0:USTF0",1772797435081,0.02041117,2055.5,2054.7,0.61354417]
["bitfinex-derivatives","ETHF0:USTF0",1772797435673,0.26424954,2055.4,2054.7,0.61354417]
["bitfinex-derivatives","ETHF0:USTF0",1772797435876,0.02100954,2055.3,2054.5,0.00580076]
["bitfinex-derivatives","ETHF0:USTF0",1772797436083,0.02100954,2055.3,2054.5,0.59452834]
["bitfinex-derivatives","ETHF0:USTF0",1772797436777,0.24324,2055.4,2054.5,0.59452834]
["bitfinex-derivatives","ETHF0:USTF0",1772797436981,0.26424954,2055.4,2054.5,0.59452834]
["bitfinex-derivatives","ETHF0:USTF0",1772797437483,0.01270354,2055.6,2054.5,0.59452834]
["bitfinex-derivatives","ETHF0:USTF0",1772797439787,0.07693841,2055.8,2054.5,0.59452834]
["bitfinex-derivatives","ETHF0:USTF0",1772797440284,0.07693841,2055.8,2054.6,0.5875129]
["bitfinex-derivatives","ETHF0:USTF0",1772797440787,0.07693841,2055.9,2054.6,0.5875129]
["bitfinex-derivatives","ETHF0:USTF0",1772797441188,0.07693841,2055.9,2054.8,0.5875129]
["bitfinex-derivatives","ETHF0:USTF0",1772797441485,0.07693841,2055.9,2054.9,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797441983,0.00556372,2056.0,2055.0,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797442187,0.00556372,2056.0,2055.2,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797443187,0.10109753,2056.4,2055.2,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797443388,0.10109753,2056.4,2055.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797444191,0.10491318,2056.4,2055.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797444992,0.10491318,2056.4,2055.5,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797445887,0.00381565,2056.4,2055.5,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797446293,0.00381565,2056.4,2055.5,7.90390086]
["bitfinex-derivatives","ETHF0:USTF0",1772797446496,0.12375911,2056.8,2055.6,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797446895,0.12375911,2056.8,2055.8,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797447590,0.12765566,2056.8,2055.8,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797448096,0.00389655,2056.8,2055.8,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797448594,0.1222958,2056.8,2055.8,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797448991,0.11839925,2057.2,2055.8,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797449391,0.0658088,2057.4,2056.0,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797449890,0.07150573,2057.4,2056.0,0.59783467]
["bitfinex-derivatives","ETHF0:USTF0",1772797450498,0.00569693,2057.4,2056.2,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797450693,0.07150573,2057.4,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797451299,0.00569693,2057.4,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797452000,0.24299,2057.6,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797452194,0.06677361,2057.9,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797452597,0.06677361,2058.0,2056.5,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797452792,0.07127328,2058.0,2056.5,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797453702,0.07127328,2058.0,2056.7,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797454401,0.07127328,2058.0,2056.9,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797456907,0.00449967,2058.0,2056.9,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797457107,0.05350019,2058.4,2057.1,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797457903,0.05350019,2058.4,2057.3,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797458100,0.05996104,2058.2,2057.3,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797458305,0.05996104,2058.0,2057.3,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797458708,0.05996104,2057.8,2056.7,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797459607,0.10017396,2057.6,2056.7,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797460110,0.10017396,2057.6,2056.8,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797460912,0.10017396,2057.4,2056.6,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797462106,0.243,2057.5,2056.6,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797462411,0.09554569,2057.4,2056.6,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797464303,0.06059057,2057.2,2056.6,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797464608,0.06059057,2057.0,2056.5,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797465413,0.06059057,2057.0,2056.1,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797468505,0.24304,2057.1,2056.1,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797468712,0.06241469,2057.5,2056.1,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797468911,0.06241469,2057.5,2056.3,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797469815,0.0604891,2057.5,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797471807,0.24299,2057.6,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797472306,0.06135125,2057.5,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797472506,0.06073433,2057.3,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797475216,0.06285882,2057.5,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797475608,0.24302,2057.3,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797475808,0.06318514,2057.2,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797477510,0.24302,2057.3,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797478114,0.30590274,2057.3,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797478515,3.99446285,2057.7,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797478820,5.73664876,2057.6,2056.4,0.59290086]
["bitfinex-derivatives","ETHF0:USTF0",1772797479016,0.06288274,2057.7,2056.5,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797479211,0.06288274,2057.7,2056.5,1.42247057]
["bitfinex-derivatives","ETHF0:USTF0",1772797479411,0.06288274,2057.7,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797479720,0.24296,2057.8,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797480419,0.07389936,2058.1,2056.8,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797480611,0.07389936,2057.9,2056.8,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797482420,0.07739454,2058.1,2056.8,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797483125,0.07739454,2058.1,2056.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772797483324,0.07739454,2058.1,2057.0,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797484826,0.24291,2058.2,2057.0,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797485529,0.32149912,2058.2,2057.0,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797486931,0.07858912,2058.1,2057.0,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797487127,0.07858912,2057.9,2057.0,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797490229,0.1127556,2058.1,2057.0,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797491437,0.1127556,2057.9,2057.0,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797493733,0.11193744,2057.7,2057.0,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797495230,0.1282676,2057.5,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797499048,0.08606545,2057.3,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797499454,0.24301,2057.4,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797499653,0.32907545,2057.4,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797499853,0.08606545,2057.3,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797502250,0.07098203,2057.7,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797503250,0.09569475,2057.5,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797503651,0.33870475,2057.4,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797504151,0.24301,2057.4,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797504952,0.08150856,2057.8,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797505156,0.32103555,2057.6,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797505350,0.32103555,2057.7,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797506258,0.56399555,2057.8,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797506658,0.31994408,2057.7,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797507859,0.24296,2057.8,2056.6,0.58558511]
["bitfinex-derivatives","ETHF0:USTF0",1772797507860,0.24296,2057.8,2056.8,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797508352,0.32058249,2057.8,2056.8,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797508760,0.32058249,2058.0,2056.8,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797509057,5.68293561,2057.9,2056.8,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797509256,0.32058249,2058.0,2056.8,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797509459,5.68299755,2057.9,2056.8,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797509759,0.32058249,2057.9,2056.8,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797510450,0.24295,2058.0,2056.8,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797510652,0.31771076,2058.1,2056.8,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797510653,4.31217361,2058.3,2056.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772797510858,6.0030632,2058.2,2057.0,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797511058,0.31771076,2058.2,2057.0,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797511759,0.31771076,2058.0,2057.0,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797512961,0.30724156,2058.1,2057.0,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797513156,0.30724156,2057.9,2057.1,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797514555,0.55625502,2058.0,2057.1,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797514959,0.24294,2058.0,2057.1,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797515160,0.31331502,2057.9,2057.1,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797516262,0.31331502,2057.7,2057.1,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797516458,0.24296,2057.8,2057.1,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797516858,0.305001,2058.0,2057.1,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797517356,0.547921,2058.2,2057.1,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797517658,0.547921,2058.2,2056.7,3.63075706]
["bitfinex-derivatives","ETHF0:USTF0",1772797517659,0.24292,2058.2,2057.3,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797517866,0.24292,2058.2,2057.4,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797518262,0.547921,2058.2,2057.4,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797520664,0.30796064,2058.1,2057.4,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797522969,0.30809126,2057.9,2056.8,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797523965,0.30809126,2057.9,2056.9,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797524563,0.28401311,2057.7,2056.9,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797524966,2.5507916,2058.1,2056.9,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797524967,0.52699311,2057.6,2056.9,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797527470,0.54027687,2057.3,2056.7,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797528261,0.54027687,2057.3,2056.4,1.3293524]
["bitfinex-derivatives","ETHF0:USTF0",1772797528262,0.54027687,2057.1,2056.5,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797528462,0.54027687,2057.1,2056.3,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797529069,0.54027687,2057.5,2056.3,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797529264,0.24303,2057.2,2056.3,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797529472,0.54027687,2057.1,2056.3,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797530966,0.54027687,2056.9,2056.3,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797531167,0.54456954,2056.9,2056.3,0.58404703]
["bitfinex-derivatives","ETHF0:USTF0",1772797532269,0.5660453,2056.7,2056.0,0.00493381]
["bitfinex-derivatives","ETHF0:USTF0",1772797532470,0.5660453,2056.7,2056.1,0.56626697]
["bitfinex-derivatives","ETHF0:USTF0",1772797533565,0.00429267,2056.9,2056.1,0.56626697]
["bitfinex-derivatives","ETHF0:USTF0",1772797533771,0.24302,2057.3,2056.1,0.56626697]
["bitfinex-derivatives","ETHF0:USTF0",1772797533772,0.79510145,2057.3,2056.1,0.56626697]
["bitfinex-derivatives","ETHF0:USTF0",1772797534071,0.55208145,2057.3,2056.1,0.56626697]
["bitfinex-derivatives","ETHF0:USTF0",1772797534862,0.00520986,2057.3,2056.1,0.56626697]
["bitfinex-derivatives","ETHF0:USTF0",1772797535068,0.79515145,2056.9,2056.1,0.56626697]
["bitfinex-derivatives","ETHF0:USTF0",1772797535263,0.79517145,2056.7,2056.1,0.56626697]
["bitfinex-derivatives","ETHF0:USTF0",1772797535466,0.79517145,2056.7,2055.6,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1772797535467,0.79525145,2056.0,2055.6,0.56626697]
["bitfinex-derivatives","ETHF0:USTF0",1772797535667,0.79525145,2056.0,2054.7,0.40793144]
["bitfinex-derivatives","ETHF0:USTF0",1772797535874,0.79525145,2056.0,2054.9,0.40793144]
["bitfinex-derivatives","ETHF0:USTF0",1772797536073,0.55208145,2055.9,2054.9,0.40793144]
["bitfinex-derivatives","ETHF0:USTF0",1772797536476,0.55208145,2055.9,2054.9,0.41272006]
["bitfinex-derivatives","ETHF0:USTF0",1772797538071,0.55208145,2055.7,2054.9,0.41272006]
["bitfinex-derivatives","ETHF0:USTF0",1772797538271,0.55208145,2055.5,2054.9,0.41272006]
["bitfinex-derivatives","ETHF0:USTF0",1772797538669,0.55208145,2055.3,2054.5,0.33182972]
["bitfinex-derivatives","ETHF0:USTF0",1772797539171,0.55208145,2055.5,2054.5,0.33182972]
["bitfinex-derivatives","ETHF0:USTF0",1772797539773,0.55208145,2055.5,2054.5,0.33723358]
["bitfinex-derivatives","ETHF0:USTF0",1772797540174,0.55208145,2055.4,2054.5,0.346966]
["bitfinex-derivatives","ETHF0:USTF0",1772797540377,0.24324,2055.5,2054.5,0.346966]
["bitfinex-derivatives","ETHF0:USTF0",1772797540576,0.55208145,2055.6,2054.5,0.346966]
["bitfinex-derivatives","ETHF0:USTF0",1772797541172,0.55208145,2055.6,2054.7,0.34156214]
["bitfinex-derivatives","ETHF0:USTF0",1772797541776,0.00535661,2055.7,2054.7,0.34156214]
["bitfinex-derivatives","ETHF0:USTF0",1772797542284,0.55743806,2055.7,2054.7,0.34156214]
["bitfinex-derivatives","ETHF0:USTF0",1772797542678,0.55743806,2055.7,2054.9,0.34193944]
["bitfinex-derivatives","ETHF0:USTF0",1772797543180,0.00535661,2055.7,2054.9,0.34193944]
["bitfinex-derivatives","ETHF0:USTF0",1772797543475,0.55743806,2055.7,2054.9,0.34193944]
["bitfinex-derivatives","ETHF0:USTF0",1772797544984,0.55208145,2055.6,2054.9,0.34193944]
["bitfinex-derivatives","ETHF0:USTF0",1772797545877,0.55208145,2055.6,2054.6,0.33865471]
["bitfinex-derivatives","ETHF0:USTF0",1772797546382,0.55208145,2055.4,2054.6,0.33865471]
["bitfinex-derivatives","ETHF0:USTF0",1772797546578,0.55208145,2055.2,2054.6,0.33865471]
["bitfinex-derivatives","ETHF0:USTF0",1772797547379,0.55208145,2055.2,2054.5,0.00540386]
["bitfinex-derivatives","ETHF0:USTF0",1772797547583,0.55208145,2055.0,2054.5,0.34721269]
["bitfinex-derivatives","ETHF0:USTF0",1772797549284,0.24328,2055.1,2054.5,0.34721269]
["bitfinex-derivatives","ETHF0:USTF0",1772797549781,0.79536145,2055.1,2054.5,0.34721269]
["bitfinex-derivatives","ETHF0:USTF0",1772797550183,0.55208145,2055.0,2054.5,0.00540386]
["bitfinex-derivatives","ETHF0:USTF0",1772797550489,0.55208145,2055.0,2054.5,0.34747881]
["bitfinex-derivatives","ETHF0:USTF0",1772797551385,0.55208145,2055.5,2054.5,0.34747881]
["bitfinex-derivatives","ETHF0:USTF0",1772797552290,0.55208145,2055.5,2054.7,0.34231823]
["bitfinex-derivatives","ETHF0:USTF0",1772797552686,0.79531145,2055.6,2054.7,0.34231823]
["bitfinex-derivatives","ETHF0:USTF0",1772797552890,0.55208145,2055.5,2054.7,0.34231823]
["bitfinex-derivatives","ETHF0:USTF0",1772797553485,0.55208145,2055.3,2054.6,0.83688546]
["bitfinex-derivatives","ETHF0:USTF0",1772797553791,0.55208145,2055.3,2054.6,0.33644143]
["bitfinex-derivatives","ETHF0:USTF0",1772797554287,0.55208145,2055.1,2054.5,0.00540386]
["bitfinex-derivatives","ETHF0:USTF0",1772797555589,0.55208145,2054.9,2054.5,0.00540386]
["bitfinex-derivatives","ETHF0:USTF0",1772797555788,0.55208145,2054.9,2054.4,0.83688546]
["bitfinex-derivatives","ETHF0:USTF0",1772797555994,0.55208145,2054.7,2054.2,0.33644143]
["bitfinex-derivatives","ETHF0:USTF0",1772797556293,0.24332,2054.8,2054.2,0.33644143]
["bitfinex-derivatives","ETHF0:USTF0",1772797556791,0.79540145,2054.8,2054.2,0.33644143]
["bitfinex-derivatives","ETHF0:USTF0",1772797556994,0.79540145,2054.8,2054.2,0.34095207]
["bitfinex-derivatives","ETHF0:USTF0",1772797557294,8.53923821,2055.7,2054.2,0.30623155]
["bitfinex-derivatives","ETHF0:USTF0",1772797557295,0.55208145,2055.4,2054.2,0.30623155]
["bitfinex-derivatives","ETHF0:USTF0",1772797558093,0.55208145,2055.2,2054.2,0.30623155]
["bitfinex-derivatives","ETHF0:USTF0",1772797558296,0.55208145,2055.0,2054.2,7.25951064]
["bitfinex-derivatives","ETHF0:USTF0",1772797558592,0.55208145,2054.8,2054.3,0.30393222]
["bitfinex-derivatives","ETHF0:USTF0",1772797558791,0.2433,2054.9,2054.3,0.30393222]
["bitfinex-derivatives","ETHF0:USTF0",1772797559894,0.79538145,2054.9,2054.3,0.30393222]
["bitfinex-derivatives","ETHF0:USTF0",1772797560095,0.55208145,2054.8,2054.3,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1772797560393,0.55208145,2054.8,2054.3,7.54316994]
["bitfinex-derivatives","ETHF0:USTF0",1772797560593,0.55208145,2054.8,2054.2,0.00451064]
["bitfinex-derivatives","ETHF0:USTF0",1772797560594,0.55208145,2054.8,2054.4,0.28816994]
["bitfinex-derivatives","ETHF0:USTF0",1772797561093,0.55208145,2054.8,2054.2,0.00451064]
["bitfinex-derivatives","ETHF0:USTF0",1772797561393,0.55208145,2054.8,2054.2,7.54768058]
["bitfinex-derivatives","ETHF0:USTF0",1772797561793,0.5589131,2055.2,2054.3,0.29077226]
["bitfinex-derivatives","ETHF0:USTF0",1772797562296,0.5589131,2055.0,2054.3,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1772797562496,0.5589131,2055.0,2054.3,7.54466987]
["bitfinex-derivatives","ETHF0:USTF0",1772797562694,0.5589131,2055.0,2054.3,0.29066987]
["bitfinex-derivatives","ETHF0:USTF0",1772797562894,0.5589131,2054.8,2054.3,7.54466987]
["bitfinex-derivatives","ETHF0:USTF0",1772797563093,0.5589131,2054.8,2054.4,0.29066987]
["bitfinex-derivatives","ETHF0:USTF0",1772797563295,0.5589131,2055.3,2054.4,0.29066987]
["bitfinex-derivatives","ETHF0:USTF0",1772797564400,0.5589131,2055.6,2054.4,0.29066987]
["bitfinex-derivatives","ETHF0:USTF0",1772797564900,0.00535661,2055.7,2054.6,0.29846361]
["bitfinex-derivatives","ETHF0:USTF0",1772797565100,0.56426971,2055.7,2054.6,0.29846361]
["bitfinex-derivatives","ETHF0:USTF0",1772797565600,0.56426971,2055.7,2054.8,0.29885586]
["bitfinex-derivatives","ETHF0:USTF0",1772797566192,0.5589131,2055.5,2054.6,0.29885586]
["bitfinex-derivatives","ETHF0:USTF0",1772797566398,0.5589131,2055.5,2054.7,0.29885586]
["bitfinex-derivatives","ETHF0:USTF0",1772797568101,0.24322,2055.6,2054.7,0.29885586]
["bitfinex-derivatives","ETHF0:USTF0",1772797568501,0.5589131,2055.5,2054.7,0.29885586]
["bitfinex-derivatives","ETHF0:USTF0",1772797568702,0.5589131,2055.5,2054.8,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1772797569000,0.5589131,2055.5,2054.8,7.55718641]
["bitfinex-derivatives","ETHF0:USTF0",1772797569204,0.5589131,2055.5,2054.9,0.30318641]
["bitfinex-derivatives","ETHF0:USTF0",1772797570396,0.5589131,2055.5,2054.8,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1772797570597,0.5589131,2055.5,2054.8,7.55918565]
["bitfinex-derivatives","ETHF0:USTF0",1772797571201,0.5589131,2055.3,2054.3,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797571999,0.5589131,2054.9,2054.3,7.79857027]
["bitfinex-derivatives","ETHF0:USTF0",1772797572201,0.5589131,2054.9,2054.3,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1772797572402,0.5589131,2054.9,2054.2,0.00451064]
["bitfinex-derivatives","ETHF0:USTF0",1772797572403,0.5589131,2054.9,2054.2,0.54408091]
["bitfinex-derivatives","ETHF0:USTF0",1772797572904,0.5589131,2054.9,2054.3,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1772797573399,0.5589131,2054.9,2054.4,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797573803,0.5589131,2054.9,2054.3,7.80157027]
["bitfinex-derivatives","ETHF0:USTF0",1772797574493,0.8022131,2055.0,2054.5,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797574700,0.5589131,2055.2,2054.5,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797577808,0.5589131,2055.5,2054.7,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797578307,0.5589131,2055.3,2054.7,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1772797579606,0.5589131,2055.1,2054.7,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1772797579908,0.5589131,2055.1,2054.7,7.81357027]
["bitfinex-derivatives","ETHF0:USTF0",1772797580108,0.5589131,2055.1,2054.6,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1772797580301,0.5589131,2055.1,2054.6,7.81757027]
["bitfinex-derivatives","ETHF0:USTF0",1772797580506,0.5589131,2055.1,2054.6,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1772797580905,0.5589131,2055.1,2054.6,7.81757027]
["bitfinex-derivatives","ETHF0:USTF0",1772797581408,0.5589131,2055.1,2054.6,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797581606,0.5589131,2055.1,2054.4,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797581910,0.5589131,2055.1,2054.5,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1772797582110,0.5589131,2055.1,2054.5,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1772797582410,0.5589131,2054.9,2054.3,7.82057027]
["bitfinex-derivatives","ETHF0:USTF0",1772797583008,0.5589131,2055.4,2054.4,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797584007,0.5589131,2055.4,2054.6,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797584599,0.5589131,2055.4,2054.7,7.82357027]
["bitfinex-derivatives","ETHF0:USTF0",1772797584804,0.5589131,2055.4,2054.8,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797586107,0.00535661,2055.7,2054.8,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797586609,0.56426971,2055.7,2054.8,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797587810,0.00535661,2055.7,2054.8,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797590813,0.56426971,2055.7,2054.8,0.53957027]
["bitfinex-derivatives","ETHF0:USTF0",1772797591615,0.56426971,2055.7,2054.9,7.84632833]
["bitfinex-derivatives","ETHF0:USTF0",1772797591914,0.56426971,2055.7,2055.0,0.55332833]
["bitfinex-derivatives","ETHF0:USTF0",1772797593214,0.56426971,2055.7,2054.8,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797593414,0.56426971,2055.7,2054.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1772797593615,0.5417247,2055.6,2054.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1772797593814,0.5417247,2055.4,2054.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1772797594115,0.5417247,2055.4,2054.8,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1772797594806,0.54708131,2055.7,2054.9,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797598709,0.54708131,2055.7,2054.6,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1772797598710,0.54708131,2055.7,2055.0,7.84423753]
["bitfinex-derivatives","ETHF0:USTF0",1772797599509,0.54708131,2055.7,2055.1,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797599709,0.54708131,2055.7,2054.9,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1772797599911,0.54708131,2055.7,2055.0,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797602517,0.00535661,2055.7,2055.0,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797603616,0.54708131,2055.7,2055.0,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797604710,0.54708131,2055.7,2054.9,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1772797604711,0.54708131,2055.7,2054.8,7.6308775]
["bitfinex-derivatives","ETHF0:USTF0",1772797604910,0.54708131,2055.7,2053.9,5.98822]
["bitfinex-derivatives","ETHF0:USTF0",1772797604911,0.5417247,2055.4,2054.6,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797608620,0.5417247,2055.4,2054.7,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1772797609619,0.5417247,2055.4,2054.8,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797611818,0.5417247,2055.4,2054.9,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1772797612418,0.5417247,2055.4,2054.9,7.86123753]
["bitfinex-derivatives","ETHF0:USTF0",1772797613219,0.5417247,2055.4,2055.0,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1772797614023,0.54708131,2055.7,2055.1,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797614924,0.54708131,2055.7,2055.3,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797615423,0.00535661,2055.7,2055.3,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797615923,0.54708131,2055.7,2055.3,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797616521,0.5417247,2056.0,2055.3,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797616720,0.24317,2056.1,2055.3,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797616922,0.5417247,2055.9,2055.5,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797617126,0.5417247,2055.9,2055.5,7.86023753]
["bitfinex-derivatives","ETHF0:USTF0",1772797617323,0.5417247,2055.9,2055.2,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797617527,0.54729762,2055.9,2055.2,7.86023753]
["bitfinex-derivatives","ETHF0:USTF0",1772797617729,0.5417247,2055.7,2055.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1772797617930,0.5417247,2055.7,2055.2,7.86023753]
["bitfinex-derivatives","ETHF0:USTF0",1772797619426,0.5417247,2055.7,2055.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1772797619628,0.5417247,2055.7,2055.2,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1772797620428,0.5417247,2055.7,2055.2,7.85823753]
["bitfinex-derivatives","ETHF0:USTF0",1772797620832,0.5417247,2055.7,2055.3,0.54223753]
["bitfinex-derivatives","ETHF0:USTF0",1772797621031,0.5417247,2055.7,2055.2,7.85823753]
["bitfinex-derivatives","ETHF0:USTF0",1772797621232,0.5417247,2055.7,2055.2,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1772797621732,0.5417247,2055.7,2055.3,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797621933,0.00557292,2055.9,2055.3,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797622133,0.55919083,2055.8,2055.2,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1772797622632,0.55919083,2055.8,2055.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1772797623031,0.55919083,2055.8,2055.2,7.86277597]
["bitfinex-derivatives","ETHF0:USTF0",1772797623233,0.55919083,2055.8,2055.3,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797624536,0.55919083,2055.8,2055.2,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1772797624736,0.55919083,2055.8,2055.2,7.86277597]
["bitfinex-derivatives","ETHF0:USTF0",1772797624933,0.55919083,2055.6,2055.1,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797625137,0.55919083,2055.6,2055.1,7.86177597]
["bitfinex-derivatives","ETHF0:USTF0",1772797625534,0.55919083,2055.6,2055.2,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797625837,0.55919083,2055.6,2055.1,7.86177597]
["bitfinex-derivatives","ETHF0:USTF0",1772797627039,0.24321,2055.7,2055.2,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797627233,0.56476375,2055.9,2055.2,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797627844,0.00557292,2055.9,2055.2,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797630037,0.56476375,2055.9,2055.2,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797630238,0.56476375,2055.9,2055.3,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797630539,0.80239083,2055.8,2055.3,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797631338,0.55919083,2055.7,2055.3,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797632038,0.80239083,2055.8,2055.3,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797632641,0.2432,2055.8,2055.3,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797632839,0.00557292,2055.9,2055.3,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797636539,0.80234083,2056.2,2055.3,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797636741,0.55919083,2056.1,2055.3,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797637341,0.56480989,2056.1,2055.4,7.85177597]
["bitfinex-derivatives","ETHF0:USTF0",1772797637541,0.56480989,2056.1,2055.5,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797638140,0.56480989,2056.1,2055.6,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797638342,0.56480989,2056.1,2055.5,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1772797638641,0.56480989,2056.1,2055.5,7.85177597]
["bitfinex-derivatives","ETHF0:USTF0",1772797639438,0.24317,2056.0,2055.5,7.85177597]
["bitfinex-derivatives","ETHF0:USTF0",1772797639745,0.55919083,2055.9,2055.5,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797640246,0.24317,2056.0,2055.5,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797640641,0.80236083,2056.0,2055.5,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797641540,0.24317,2056.0,2055.5,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797641747,0.00561906,2056.1,2055.5,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797642245,0.56480989,2056.1,2055.5,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797645347,6.57979515,2056.0,2055.5,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797645546,0.55919083,2055.9,2055.5,7.84677597]
["bitfinex-derivatives","ETHF0:USTF0",1772797645747,0.55919083,2055.9,2055.0,7.84677597]
["bitfinex-derivatives","ETHF0:USTF0",1772797645947,0.24878906,2056.1,2055.0,7.84677597]
["bitfinex-derivatives","ETHF0:USTF0",1772797645948,0.55919083,2055.7,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797651451,6.03539807,2055.6,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797651755,0.2432,2055.8,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797651756,0.56457636,2055.5,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797652451,0.58653262,2055.7,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797652657,0.82973262,2055.8,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797652855,6.04692951,2055.7,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797653055,0.2432,2055.8,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797653355,0.58653262,2055.9,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797653555,6.04733455,2055.8,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797653756,0.58653262,2055.9,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797653959,6.04734857,2055.8,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797654156,0.58653262,2055.9,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797654353,6.04711276,2055.8,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797654557,0.58653262,2055.9,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797654857,6.04675157,2055.8,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797655056,0.58653262,2055.9,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797655257,0.58653262,2055.7,2055.0,0.54877597]
["bitfinex-derivatives","ETHF0:USTF0",1772797655563,0.58653262,2055.7,2055.2,0.57475151]
["bitfinex-derivatives","ETHF0:USTF0",1772797656458,0.82973262,2055.9,2055.2,0.57475151]
["bitfinex-derivatives","ETHF0:USTF0",1772797657056,4.63427578,2056.1,2055.2,0.57475151]
["bitfinex-derivatives","ETHF0:USTF0",1772797657354,6.47795573,2056.0,2055.2,0.57475151]
["bitfinex-derivatives","ETHF0:USTF0",1772797657558,0.58653262,2055.9,2055.2,0.57475151]
["bitfinex-derivatives","ETHF0:USTF0",1772797657753,0.58653262,2055.9,2054.8,1.08019546]
["bitfinex-derivatives","ETHF0:USTF0",1772797657754,0.58653262,2055.9,2055.4,0.57475151]
["bitfinex-derivatives","ETHF0:USTF0",1772797658357,0.82973262,2055.8,2055.4,0.57475151]
["bitfinex-derivatives","ETHF0:USTF0",1772797658558,0.58653262,2055.7,2055.4,0.57475151]
["bitfinex-derivatives","ETHF0:USTF0",1772797659358,0.58653262,2055.5,2054.5,10.92371569]
["bitfinex-derivatives","ETHF0:USTF0",1772797659556,0.58653262,2055.5,2054.7,0.57475151]
["bitfinex-derivatives","ETHF0:USTF0",1772797661164,0.58653262,2055.5,2054.9,0.57475151]
["bitfinex-derivatives","ETHF0:USTF0",1772797662965,0.58653262,2055.3,2055.0,0.57475151]
["bitfinex-derivatives","ETHF0:USTF0",1772797665066,0.58653262,2055.3,2054.9,7.78999346]
["bitfinex-derivatives","ETHF0:USTF0",1772797666667,0.58653262,2055.3,2054.9,0.49299346]
["bitfinex-derivatives","ETHF0:USTF0",1772797666967,0.58653262,2055.3,2054.9,7.80199346]
["bitfinex-derivatives","ETHF0:USTF0",1772797667464,0.58653262,2055.0,2054.6,7.80583786]
["bitfinex-derivatives","ETHF0:USTF0",1772797667659,0.58653262,2054.8,2054.2,0.4993485]
["bitfinex-derivatives","ETHF0:USTF0",1772797667860,0.82986262,2054.7,2054.3,7.80683786]
["bitfinex-derivatives","ETHF0:USTF0",1772797668266,0.82986262,2054.7,2054.4,0.49483786]
["bitfinex-derivatives","ETHF0:USTF0",1772797668565,0.58653262,2054.4,2054.2,0.00451064]
["bitfinex-derivatives","ETHF0:USTF0",1772797668865,0.00594091,2054.4,2054.1,0.49644097]
["bitfinex-derivatives","ETHF0:USTF0",1772797669069,0.00594091,2054.4,2054.2,7.46430425]
["bitfinex-derivatives","ETHF0:USTF0",1772797669466,0.00594091,2054.4,2054.2,6.96786328]
["bitfinex-derivatives","ETHF0:USTF0",1772797669665,0.00594091,2054.4,2054.2,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1772797670372,0.00594091,2054.4,2054.2,0.50020533]
["bitfinex-derivatives","ETHF0:USTF0",1772797671474,0.59247353,2054.4,2054.2,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1772797671671,0.00594091,2054.4,2054.2,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1772797671868,0.58653262,2054.9,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797672766,0.59180789,2054.9,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797673473,0.00527527,2054.9,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797673976,0.58653262,2055.4,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797674874,0.59089759,2055.4,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797676479,0.58653262,2055.2,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797676875,0.24326,2055.3,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797676876,0.82979262,2055.3,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797677277,0.58653262,2055.2,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797678173,0.82979262,2055.3,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797678677,0.24326,2055.3,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797679176,0.82979262,2055.3,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797679880,0.58653262,2055.2,2054.2,0.50233599]
["bitfinex-derivatives","ETHF0:USTF0",1772797681979,0.58653262,2055.2,2054.4,0.49744524]
["bitfinex-derivatives","ETHF0:USTF0",1772797682883,0.58653262,2055.2,2054.5,0.50350766]
["bitfinex-derivatives","ETHF0:USTF0",1772797683079,0.58653262,2055.2,2054.6,0.50350766]
["bitfinex-derivatives","ETHF0:USTF0",1772797683278,0.58653262,2055.2,2054.6,7.85750766]
["bitfinex-derivatives","ETHF0:USTF0",1772797683484,0.58653262,2055.2,2054.7,0.50350766]
["bitfinex-derivatives","ETHF0:USTF0",1772797684678,0.58653262,2055.2,2054.6,0.50581879]
["bitfinex-derivatives","ETHF0:USTF0",1772797684882,0.58653262,2055.2,2054.8,0.50581879]
["bitfinex-derivatives","ETHF0:USTF0",1772797685379,0.58653262,2055.2,2054.7,7.86081879]
["bitfinex-derivatives","ETHF0:USTF0",1772797687688,0.57425015,2055.4,2054.8,0.50533969]
["bitfinex-derivatives","ETHF0:USTF0",1772797688082,0.56988518,2055.2,2054.7,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1772797688280,0.56988518,2055.2,2054.8,0.50533969]
["bitfinex-derivatives","ETHF0:USTF0",1772797689278,0.81314518,2055.3,2054.8,0.50533969]
["bitfinex-derivatives","ETHF0:USTF0",1772797693189,0.56988518,2055.2,2054.8,0.50533969]
["bitfinex-derivatives","ETHF0:USTF0",1772797693390,0.56988518,2055.1,2054.8,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1772797693590,0.56988518,2055.1,2054.8,7.82898435]
["bitfinex-derivatives","ETHF0:USTF0",1772797695793,0.81314518,2055.3,2054.9,0.46940384]
["bitfinex-derivatives","ETHF0:USTF0",1772797696492,0.56988518,2055.2,2054.9,0.46940384]
["bitfinex-derivatives","ETHF0:USTF0",1772797697794,0.81314518,2055.3,2054.9,0.46940384]
["bitfinex-derivatives","ETHF0:USTF0",1772797698186,0.24326,2055.3,2054.9,0.46940384]
["bitfinex-derivatives","ETHF0:USTF0",1772797698387,0.57425015,2055.4,2054.9,0.46940384]
["bitfinex-derivatives","ETHF0:USTF0",1772797698588,0.56988518,2055.6,2054.9,0.46940384]
["bitfinex-derivatives","ETHF0:USTF0",1772797699192,0.56988518,2055.4,2055.0,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1772797699393,0.56988518,2055.4,2054.7,0.468131]
["bitfinex-derivatives","ETHF0:USTF0",1772797699593,0.56988518,2055.4,2054.9,0.468131]
["bitfinex-derivatives","ETHF0:USTF0",1772797699793,0.5746313,2055.4,2054.9,0.468131]
["bitfinex-derivatives","ETHF0:USTF0",1772797701788,0.56988518,2055.2,2054.8,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1772797701988,0.56988518,2055.2,2054.8,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1772797702189,0.81314518,2055.3,2054.9,0.46901766]
["bitfinex-derivatives","ETHF0:USTF0",1772797702396,0.56988518,2055.2,2054.9,0.46901766]
["bitfinex-derivatives","ETHF0:USTF0",1772797702897,0.56988518,2055.2,2054.8,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1772797703094,0.56988518,2055.2,2054.8,7.81902293]
["bitfinex-derivatives","ETHF0:USTF0",1772797703289,0.56988518,2055.2,2054.8,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1772797703494,0.56988518,2055.2,2054.6,0.45602293]
["bitfinex-derivatives","ETHF0:USTF0",1772797703798,0.56988518,2055.2,2054.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1772797708102,0.56988518,2055.2,2054.7,7.81775446]
["bitfinex-derivatives","ETHF0:USTF0",1772797708302,0.56988518,2055.2,2054.8,0.45375446]
["bitfinex-derivatives","ETHF0:USTF0",1772797709005,0.24326,2055.3,2054.8,0.45375446]
["bitfinex-derivatives","ETHF0:USTF0",1772797709604,0.81314518,2055.3,2054.8,0.45375446]
["bitfinex-derivatives","ETHF0:USTF0",1772797710704,0.56988518,2055.0,2054.4,0.4740542]
["bitfinex-derivatives","ETHF0:USTF0",1772797710904,0.56988518,2054.6,2054.2,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1772797711104,0.56988518,2054.6,2054.2,7.37076436]
["bitfinex-derivatives","ETHF0:USTF0",1772797711307,0.56988518,2054.9,2054.3,0.4740542]
["bitfinex-derivatives","ETHF0:USTF0",1772797711606,0.56988518,2054.9,2054.2,7.60107671]
["bitfinex-derivatives","ETHF0:USTF0",1772797711904,0.5399033,2054.7,2054.2,7.60107671]
["bitfinex-derivatives","ETHF0:USTF0",1772797712104,0.5399033,2054.5,2054.2,7.37076436]
["bitfinex-derivatives","ETHF0:USTF0",1772797713308,0.5399033,2054.5,2054.2,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1772797713508,0.5399033,2054.5,2054.2,7.37276436]
["bitfinex-derivatives","ETHF0:USTF0",1772797715113,0.5399033,2054.5,2054.2,0.00376436]
["bitfinex-derivatives","ETHF0:USTF0",1772797715412,0.5399033,2054.5,2054.2,7.37776436]
["bitfinex-derivatives","ETHF0:USTF0",1772797718909,0.24334,2054.6,2053.3,10.08683023]
["bitfinex-derivatives","ETHF0:USTF0",1772797718910,0.5414162,2054.1,2053.4,0.22909673]
["bitfinex-derivatives","ETHF0:USTF0",1772797719415,0.24343,2053.8,2053.4,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1772797719612,0.5414162,2053.7,2053.4,7.62109673]
["bitfinex-derivatives","ETHF0:USTF0",1772797719816,0.54681783,2053.7,2053.4,7.62474186]
["bitfinex-derivatives","ETHF0:USTF0",1772797720917,0.54681783,2053.7,2053.4,7.40364513]
["bitfinex-derivatives","ETHF0:USTF0",1772797721314,0.5414162,2054.2,2053.4,7.6253948]
["bitfinex-derivatives","ETHF0:USTF0",1772797721615,0.5414162,2054.2,2053.5,0.22174967]
["bitfinex-derivatives","ETHF0:USTF0",1772797721911,0.5414162,2054.0,2053.5,0.22174967]
["bitfinex-derivatives","ETHF0:USTF0",1772797722113,0.7848162,2054.1,2053.5,0.22174967]
["bitfinex-derivatives","ETHF0:USTF0",1772797722318,0.00370164,2054.0,2053.5,0.22174967]
["bitfinex-derivatives","ETHF0:USTF0",1772797722516,0.5974493,2054.9,2054.0,0.00370164]
["bitfinex-derivatives","ETHF0:USTF0",1772797722715,0.5974493,2054.9,2054.1,7.41370164]
["bitfinex-derivatives","ETHF0:USTF0",1772797723016,0.5974493,2054.7,2054.1,0.00370164]
["bitfinex-derivatives","ETHF0:USTF0",1772797723217,0.5974493,2054.7,2054.1,7.41670164]
["bitfinex-derivatives","ETHF0:USTF0",1772797723418,0.5974493,2054.7,2054.1,7.41870164]
["bitfinex-derivatives","ETHF0:USTF0",1772797723621,0.60152231,2054.7,2054.1,7.41870164]
["bitfinex-derivatives","ETHF0:USTF0",1772797723918,0.60152231,2054.7,2054.2,0.00370164]
["bitfinex-derivatives","ETHF0:USTF0",1772797725319,0.60152231,2054.7,2054.1,7.42808303]
["bitfinex-derivatives","ETHF0:USTF0",1772797725817,0.60152231,2054.7,2054.2,0.00408303]
["bitfinex-derivatives","ETHF0:USTF0",1772797730020,0.59483229,2054.5,2054.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1772797730220,0.59483229,2054.5,2054.1,7.43293566]
["bitfinex-derivatives","ETHF0:USTF0",1772797730517,0.8379724,2054.6,2054.2,0.00893566]
["bitfinex-derivatives","ETHF0:USTF0",1772797731318,0.5946324,2054.5,2054.0,7.45333544]
["bitfinex-derivatives","ETHF0:USTF0",1772797731514,0.5946324,2054.5,2054.1,0.00933544]
["bitfinex-derivatives","ETHF0:USTF0",1772797731914,0.8379724,2054.6,2054.1,0.00933544]
["bitfinex-derivatives","ETHF0:USTF0",1772797732115,0.00407301,2054.7,2054.1,0.00933544]
["bitfinex-derivatives","ETHF0:USTF0",1772797732325,0.59870541,2054.7,2054.1,0.00933544]
["bitfinex-derivatives","ETHF0:USTF0",1772797733719,0.59450621,2054.6,2053.5,0.00958783]
["bitfinex-derivatives","ETHF0:USTF0",1772797734022,0.59450621,2054.6,2053.7,0.00958783]
["bitfinex-derivatives","ETHF0:USTF0",1772797734422,0.59450621,2054.6,2053.9,0.00793535]
["bitfinex-derivatives","ETHF0:USTF0",1772797734623,0.59533245,2054.4,2053.9,0.00793535]
["bitfinex-derivatives","ETHF0:USTF0",1772797736121,0.59533245,2054.6,2053.9,0.00793535]
["bitfinex-derivatives","ETHF0:USTF0",1772797736421,0.59940546,2054.7,2053.9,0.00793535]
["bitfinex-derivatives","ETHF0:USTF0",1772797737416,0.00407301,2054.7,2053.9,0.00793535]
["bitfinex-derivatives","ETHF0:USTF0",1772797738424,0.59943126,2054.7,2053.9,0.00793535]
["bitfinex-derivatives","ETHF0:USTF0",1772797739223,0.59535825,2055.1,2054.1,0.00788374]
["bitfinex-derivatives","ETHF0:USTF0",1772797740120,0.60140051,2055.1,2054.1,0.00788374]
["bitfinex-derivatives","ETHF0:USTF0",1772797740321,0.60140051,2055.1,2054.2,0.00274881]
["bitfinex-derivatives","ETHF0:USTF0",1772797740516,0.60140051,2055.1,2054.4,0.00274881]
["bitfinex-derivatives","ETHF0:USTF0",1772797741426,0.60140051,2055.1,2054.3,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1772797743616,0.60140051,2055.1,2054.3,7.47592965]
["bitfinex-derivatives","ETHF0:USTF0",1772797743824,0.59403915,2055.1,2054.4,0.02192965]
["bitfinex-derivatives","ETHF0:USTF0",1772797744727,0.00604226,2055.1,2054.4,0.02192965]
["bitfinex-derivatives","ETHF0:USTF0",1772797744922,0.59526217,2055.1,2054.4,0.02192965]
["bitfinex-derivatives","ETHF0:USTF0",1772797745829,0.59526217,2055.1,2054.5,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1772797746827,0.54340998,2055.0,2053.9,0.25290256]
["bitfinex-derivatives","ETHF0:USTF0",1772797747131,0.54340998,2054.8,2054.0,7.72490256]
["bitfinex-derivatives","ETHF0:USTF0",1772797747330,0.54340998,2054.8,2054.1,7.72690256]
["bitfinex-derivatives","ETHF0:USTF0",1772797748028,0.24333,2054.7,2054.1,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1772797748233,0.54340998,2054.6,2054.1,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1772797748731,0.54340998,2054.6,2054.1,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1772797748934,0.54340998,2054.6,2054.2,0.24577645]
["bitfinex-derivatives","ETHF0:USTF0",1772797749231,0.54340998,2054.6,2054.1,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1772797749436,0.54340998,2054.6,2053.6,0.24577645]
["bitfinex-derivatives","ETHF0:USTF0",1772797749734,0.54340998,2054.6,2053.8,0.24577645]
["bitfinex-derivatives","ETHF0:USTF0",1772797751235,0.54340998,2054.6,2053.9,7.77551213]
["bitfinex-derivatives","ETHF0:USTF0",1772797752028,0.54340998,2054.6,2054.0,0.28551213]
["bitfinex-derivatives","ETHF0:USTF0",1772797753534,0.54340998,2054.4,2053.9,7.7818871]
["bitfinex-derivatives","ETHF0:USTF0",1772797753733,0.54340998,2054.4,2053.6,0.2918871]
["bitfinex-derivatives","ETHF0:USTF0",1772797754434,0.54340998,2054.2,2053.6,0.2918871]
["bitfinex-derivatives","ETHF0:USTF0",1772797754633,5.98628,2054.6,2053.6,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1772797754634,0.54340998,2054.0,2053.6,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1772797754834,0.54340998,2053.8,2053.4,0.00364513]
["bitfinex-derivatives","ETHF0:USTF0",1772797755138,0.54340998,2053.6,2052.9,7.80680163]
["bitfinex-derivatives","ETHF0:USTF0",1772797756136,0.54804066,2053.6,2053.0,0.29580163]
["bitfinex-derivatives","ETHF0:USTF0",1772797757339,0.54804066,2053.6,2052.9,7.81041717]
["bitfinex-derivatives","ETHF0:USTF0",1772797758040,0.54804066,2053.6,2053.0,0.29452482]
["bitfinex-derivatives","ETHF0:USTF0",1772797761248,0.54804066,2053.6,2053.0,7.84052482]
["bitfinex-derivatives","ETHF0:USTF0",1772797761546,0.02692246,2053.6,2053.1,0.29675837]
["bitfinex-derivatives","ETHF0:USTF0",1772797762141,0.00463068,2053.6,2053.1,0.29675837]
["bitfinex-derivatives","ETHF0:USTF0",1772797762938,0.54340998,2054.1,2053.1,0.29675837]
["bitfinex-derivatives","ETHF0:USTF0",1772797763841,0.54340998,2053.9,2053.2,0.5969406]
["bitfinex-derivatives","ETHF0:USTF0",1772797764049,0.54340998,2053.9,2053.3,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1772797765047,0.54340998,2053.9,2053.3,8.1629406]
["bitfinex-derivatives","ETHF0:USTF0",1772797765252,0.00365839,2054.1,2053.4,0.5969406]
["bitfinex-derivatives","ETHF0:USTF0",1772797765445,0.54706837,2054.1,2053.4,0.5969406]
["bitfinex-derivatives","ETHF0:USTF0",1772797767651,0.54340998,2053.9,2053.1,0.5969406]
["bitfinex-derivatives","ETHF0:USTF0",1772797775555,0.57082557,2054.1,2053.3,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797776049,0.00365839,2054.1,2053.4,1.40425593]
["bitfinex-derivatives","ETHF0:USTF0",1772797776252,0.00365839,2054.1,2053.5,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797776453,0.56716718,2054.3,2053.5,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797777553,0.5705792,2054.3,2053.5,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797779560,0.56716718,2054.2,2053.5,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797781860,0.56716718,2054.0,2053.3,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797782164,0.56716718,2053.8,2053.3,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797782564,0.56716718,2053.6,2052.9,0.00489235]
["bitfinex-derivatives","ETHF0:USTF0",1772797782765,0.56716718,2053.6,2052.9,0.57226282]
["bitfinex-derivatives","ETHF0:USTF0",1772797785963,0.56716718,2054.1,2052.9,0.57226282]
["bitfinex-derivatives","ETHF0:USTF0",1772797787863,0.56716718,2054.1,2053.0,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797788867,0.56716718,2054.1,2053.2,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797789067,0.56716718,2054.1,2053.4,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797791566,0.00341202,2054.3,2053.4,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797791768,0.56716718,2054.2,2053.4,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797792170,0.56716718,2054.2,2053.5,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797797764,0.5705792,2054.3,2053.5,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797798772,0.56716718,2054.1,2053.4,9.03225593]
["bitfinex-derivatives","ETHF0:USTF0",1772797799073,0.56716718,2054.1,2053.5,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797800377,0.56716718,2054.1,2053.4,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1772797800577,0.56716718,2054.1,2053.4,8.19537047]
["bitfinex-derivatives","ETHF0:USTF0",1772797801172,0.56716718,2054.1,2053.5,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797801370,0.5705792,2054.3,2053.5,0.56737047]
["bitfinex-derivatives","ETHF0:USTF0",1772797801575,0.5705792,2054.3,2052.9,12.64242977]
["bitfinex-derivatives","ETHF0:USTF0",1772797801576,0.54841315,2053.7,2052.9,0.57305327]
["bitfinex-derivatives","ETHF0:USTF0",1772797802176,0.54841315,2053.7,2053.0,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797805583,0.54841315,2053.7,2052.9,0.57305327]
["bitfinex-derivatives","ETHF0:USTF0",1772797808678,0.54841315,2054.2,2052.9,0.57305327]
["bitfinex-derivatives","ETHF0:USTF0",1772797809080,0.54841315,2054.0,2052.9,0.57305327]
["bitfinex-derivatives","ETHF0:USTF0",1772797811881,0.54841315,2054.0,2053.0,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797813090,0.54841315,2054.0,2053.2,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797815787,0.54841315,2053.8,2053.0,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797815986,0.54841315,2053.6,2052.9,8.24605327]
["bitfinex-derivatives","ETHF0:USTF0",1772797816290,0.54841315,2053.4,2052.9,8.24705327]
["bitfinex-derivatives","ETHF0:USTF0",1772797817095,0.54841315,2053.4,2053.0,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797817788,0.54841315,2053.4,2052.9,8.24705327]
["bitfinex-derivatives","ETHF0:USTF0",1772797818092,0.54841315,2053.4,2053.0,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797819094,0.54841315,2053.4,2052.9,8.24705327]
["bitfinex-derivatives","ETHF0:USTF0",1772797819293,0.54841315,2053.4,2053.0,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797822295,0.54841315,2053.5,2053.0,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797823897,0.54841315,2053.5,2052.9,0.57305327]
["bitfinex-derivatives","ETHF0:USTF0",1772797824998,0.24346,2053.6,2052.9,0.57305327]
["bitfinex-derivatives","ETHF0:USTF0",1772797825199,0.54841315,2053.7,2052.9,0.57305327]
["bitfinex-derivatives","ETHF0:USTF0",1772797826193,0.54841315,2053.9,2052.9,0.57305327]
["bitfinex-derivatives","ETHF0:USTF0",1772797827801,0.54841315,2053.9,2053.0,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1772797828001,0.54841315,2053.9,2053.1,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797828999,0.54841315,2054.2,2053.1,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797829206,0.54841315,2054.2,2053.4,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797829502,0.54841315,2054.2,2053.6,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797830198,0.00341202,2054.3,2053.6,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797830799,0.55182517,2054.3,2053.6,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797831202,0.55182517,2054.3,2053.6,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1772797831802,0.56076291,2054.1,2053.6,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1772797832003,0.56076291,2054.1,2053.4,0.56816092]
["bitfinex-derivatives","ETHF0:USTF0",1772797832307,0.56076291,2053.9,2053.4,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1772797833006,0.56076291,2053.9,2053.2,0.59524563]
["bitfinex-derivatives","ETHF0:USTF0",1772797833007,0.55184414,2053.7,2053.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1772797833397,0.55184414,2053.7,2053.3,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797833905,0.55184414,2053.7,2053.2,8.33163911]
["bitfinex-derivatives","ETHF0:USTF0",1772797835005,0.55184414,2053.7,2053.3,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797838008,0.55184414,2054.2,2053.4,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797838308,0.55184414,2054.2,2053.5,8.34763911]
["bitfinex-derivatives","ETHF0:USTF0",1772797838510,0.55184414,2054.2,2053.6,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1772797838805,0.55184414,2054.2,2053.6,8.34863911]
["bitfinex-derivatives","ETHF0:USTF0",1772797840011,0.55184414,2054.2,2053.7,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1772797840912,0.55184414,2054.2,2053.6,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1772797842011,0.55184414,2054.0,2053.6,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1772797842211,0.55184414,2054.0,2053.7,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797842410,0.55525616,2054.3,2053.7,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797844811,0.55525616,2054.3,2053.8,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1772797845109,0.55525616,2054.3,2053.8,8.36163911]
["bitfinex-derivatives","ETHF0:USTF0",1772797845506,0.55525616,2054.3,2053.8,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1772797845907,0.55525616,2054.3,2053.8,8.36163911]
["bitfinex-derivatives","ETHF0:USTF0",1772797846113,0.55525616,2054.3,2053.9,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797848619,0.55525616,2054.3,2053.4,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797848821,0.55184414,2054.1,2053.6,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797852017,0.24341,2054.0,2053.4,0.79863911]
["bitfinex-derivatives","ETHF0:USTF0",1772797852217,0.55184414,2053.9,2053.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1772797852423,0.79525414,2054.0,2053.6,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797852724,0.55184414,2053.9,2053.6,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797852925,0.55184414,2053.9,2053.6,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1772797856426,0.55184414,2053.9,2053.1,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797856727,0.55184414,2053.9,2053.5,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797856924,0.55184414,2054.2,2053.7,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797857129,0.55184414,2054.2,2053.8,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797859421,0.55525616,2054.3,2053.8,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797860225,0.55525616,2054.3,2053.9,8.37963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797860426,0.24337,2054.4,2054.0,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797860626,0.55184414,2054.3,2054.0,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797860921,0.75311106,2054.4,2054.0,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797861329,0.50974106,2054.1,2053.7,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797861630,0.00606421,2054.1,2053.7,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797862030,0.50924267,2054.5,2053.7,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797862230,0.50924267,2054.3,2053.7,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797863127,0.59459091,2054.5,2053.7,0.55963911]
["bitfinex-derivatives","ETHF0:USTF0",1772797863326,0.59459091,2054.1,2053.5,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797863523,0.59459091,2053.7,2052.9,0.00489235]
["bitfinex-derivatives","ETHF0:USTF0",1772797863728,0.59459091,2053.5,2053.1,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797864129,0.59459091,2054.0,2053.1,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797865222,0.00505394,2054.0,2053.1,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797865633,0.59459091,2054.2,2053.1,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797865824,0.59459091,2054.5,2053.1,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797866028,0.59459091,2054.5,2053.3,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797866533,0.59459091,2054.1,2053.5,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797866734,0.60017531,2054.1,2053.5,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797867123,0.0055844,2054.1,2053.5,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797867530,0.59459091,2054.5,2053.5,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797868635,0.59878522,2054.5,2053.5,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797870337,0.00419431,2054.5,2053.5,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797871840,0.59878522,2054.5,2053.5,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797872041,0.59459091,2054.3,2053.7,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797872241,0.83795091,2054.4,2053.9,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797872540,0.00419431,2054.5,2053.9,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797872541,0.59878522,2054.5,2053.9,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797874137,0.59878522,2054.5,2053.8,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1772797874343,0.59878522,2054.5,2053.9,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1772797874537,0.59459091,2054.3,2053.9,7.22975132]
["bitfinex-derivatives","ETHF0:USTF0",1772797875141,0.59459091,2054.3,2054.0,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797875535,0.59459091,2054.4,2054.0,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797875838,0.59878522,2054.5,2054.0,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797877133,0.00419431,2054.5,2054.0,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797879241,0.83791091,2054.8,2054.0,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797880136,0.8416077,2054.8,2054.0,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797880337,0.59459091,2054.7,2054.2,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797880738,0.59459091,2054.7,2054.1,8.38893311]
["bitfinex-derivatives","ETHF0:USTF0",1772797881049,0.59459091,2054.3,2053.8,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797883646,0.59459091,2054.3,2053.7,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1772797883848,0.59459091,2054.3,2053.7,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797884044,0.59459091,2054.3,2053.8,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797886150,0.59459091,2054.3,2053.8,8.39793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797886445,0.59459091,2054.3,2053.8,7.60048671]
["bitfinex-derivatives","ETHF0:USTF0",1772797886648,0.53105479,2053.9,2053.3,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797887545,0.53105479,2053.7,2053.3,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797887750,0.53105479,2054.2,2053.3,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797887946,0.53105479,2054.0,2053.2,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1772797888152,0.53105479,2053.8,2053.0,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797888753,0.5471956,2053.6,2053.0,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797889852,0.5471956,2053.6,2052.9,7.85289235]
["bitfinex-derivatives","ETHF0:USTF0",1772797890152,0.5471956,2053.6,2052.9,8.41082546]
["bitfinex-derivatives","ETHF0:USTF0",1772797890353,0.5471956,2053.6,2052.9,8.41982546]
["bitfinex-derivatives","ETHF0:USTF0",1772797890752,0.5471956,2053.6,2053.0,0.55793311]
["bitfinex-derivatives","ETHF0:USTF0",1772797891755,0.5471956,2053.6,2052.9,8.42577873]
["bitfinex-derivatives","ETHF0:USTF0",1772797892155,0.78349391,2053.7,2053.0,0.56388638]
["bitfinex-derivatives","ETHF0:USTF0",1772797892357,0.54004391,2053.7,2053.0,0.56388638]
["bitfinex-derivatives","ETHF0:USTF0",1772797892551,0.53260089,2054.1,2053.0,0.56388638]
["bitfinex-derivatives","ETHF0:USTF0",1772797893055,0.53260089,2054.1,2053.2,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797896057,0.24341,2054.0,2053.2,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797896261,0.52835765,2053.9,2053.2,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797896457,0.52835765,2053.9,2053.3,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797896963,0.77208995,2054.0,2053.3,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797897255,0.24341,2054.0,2053.3,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797897757,0.77208995,2054.0,2053.3,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797898461,0.52957553,2053.9,2053.4,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797901256,0.24341,2054.0,2053.4,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797901257,0.76118102,2054.0,2053.4,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797902757,0.50890336,2053.9,2053.4,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797903762,0.24341,2054.0,2052.9,0.00489235]
["bitfinex-derivatives","ETHF0:USTF0",1772797903763,0.50890336,2053.7,2053.1,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797905361,4.05470734,2054.5,2053.1,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797905362,0.50910436,2054.1,2053.1,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797907761,0.50824862,2053.9,2053.1,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797908569,0.75638639,2053.8,2053.1,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797908959,0.51295639,2053.7,2053.1,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797912168,0.76947797,2053.6,2053.1,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797912762,0.24346,2053.6,2053.1,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797913971,0.76930594,2053.6,2053.1,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797917374,0.52554851,2053.5,2053.1,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797917776,0.52554851,2053.5,2053.0,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797918666,0.24346,2053.6,2053.0,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797918976,0.52586182,2053.5,2053.0,0.54803347]
["bitfinex-derivatives","ETHF0:USTF0",1772797920071,0.52586182,2053.5,2052.9,7.88289235]
["bitfinex-derivatives","ETHF0:USTF0",1772797920274,0.52586182,2053.3,2052.9,0.55292582]
["bitfinex-derivatives","ETHF0:USTF0",1772797920576,0.53135322,2053.3,2052.9,0.55292582]
["bitfinex-derivatives","ETHF0:USTF0",1772797923368,0.53135322,2053.3,2052.9,0.00489235]
["bitfinex-derivatives","ETHF0:USTF0",1772797923768,0.53135322,2053.3,2052.9,0.58895226]
["bitfinex-derivatives","ETHF0:USTF0",1772797925272,0.0054914,2053.3,2052.9,0.58895226]
["bitfinex-derivatives","ETHF0:USTF0",1772797925972,0.5261368,2053.7,2052.9,0.58895226]
["bitfinex-derivatives","ETHF0:USTF0",1772797926879,0.53076456,2053.7,2052.9,0.58895226]
["bitfinex-derivatives","ETHF0:USTF0",1772797927079,0.00462776,2053.7,2052.9,0.58895226]
["bitfinex-derivatives","ETHF0:USTF0",1772797929984,0.55313694,2053.7,2052.9,0.58895226]
["bitfinex-derivatives","ETHF0:USTF0",1772797930372,0.55313694,2053.7,2053.1,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797930580,0.55687586,2053.5,2053.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1772797930879,0.55687586,2053.5,2053.1,8.47505991]
["bitfinex-derivatives","ETHF0:USTF0",1772797931080,0.55687586,2053.5,2053.2,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797931482,0.80033586,2053.6,2053.2,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797931685,0.24346,2053.6,2053.2,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797931884,0.80033586,2053.6,2053.2,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797932983,0.56401989,2053.5,2053.2,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797934282,0.56401989,2053.5,2053.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1772797934586,0.56401989,2053.5,2053.1,8.47505991]
["bitfinex-derivatives","ETHF0:USTF0",1772797935485,0.80910128,2053.6,2053.2,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797935688,0.24346,2053.6,2053.2,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797935982,0.80910128,2053.6,2053.2,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797936187,0.56564128,2053.5,2053.2,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797938093,0.56538938,2053.5,2052.9,0.58895226]
["bitfinex-derivatives","ETHF0:USTF0",1772797938294,0.80884938,2053.6,2053.1,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797939491,0.56628479,2053.5,2053.1,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797940597,0.56628479,2053.5,2053.1,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1772797941096,0.56628479,2053.5,2053.0,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797941792,0.56778977,2053.3,2052.9,0.00489235]
["bitfinex-derivatives","ETHF0:USTF0",1772797941991,0.56778977,2053.3,2052.9,0.58895226]
["bitfinex-derivatives","ETHF0:USTF0",1772797942697,0.00462776,2053.7,2052.9,0.58895226]
["bitfinex-derivatives","ETHF0:USTF0",1772797942698,0.57009788,2053.5,2052.9,0.58895226]
["bitfinex-derivatives","ETHF0:USTF0",1772797943295,0.57472564,2053.7,2052.9,0.58895226]
["bitfinex-derivatives","ETHF0:USTF0",1772797943890,0.57472564,2053.7,2052.9,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797944086,0.00462776,2053.7,2052.9,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797944792,0.57671803,2053.7,2052.9,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797944994,0.57671803,2053.7,2053.1,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797946696,0.00462776,2053.7,2053.1,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797947399,0.57671803,2053.7,2053.1,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797948401,0.57671803,2053.7,2053.2,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1772797948595,0.57671803,2053.7,2053.2,8.48905991]
["bitfinex-derivatives","ETHF0:USTF0",1772797948796,0.57671803,2053.7,2053.3,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797949397,0.00462776,2053.7,2053.3,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797949597,0.57671803,2053.7,2053.3,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797950202,0.57671803,2053.7,2053.0,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797950203,0.57209027,2053.5,2053.0,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797950400,0.57209027,2053.5,2053.1,8.49105991]
["bitfinex-derivatives","ETHF0:USTF0",1772797950901,0.57209027,2053.5,2053.2,0.58405991]
["bitfinex-derivatives","ETHF0:USTF0",1772797951698,0.57209027,2053.5,2053.1,0.54105888]
["bitfinex-derivatives","ETHF0:USTF0",1772797951898,0.57209027,2053.5,2053.1,8.44905888]
["bitfinex-derivatives","ETHF0:USTF0",1772797952397,0.59823741,2053.3,2052.9,0.58192911]
["bitfinex-derivatives","ETHF0:USTF0",1772797952603,0.59823741,2053.3,2052.9,0.00630859]
["bitfinex-derivatives","ETHF0:USTF0",1772797953702,0.59823741,2053.1,2052.6,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797954204,0.24351,2053.2,2052.6,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797954403,0.84174741,2053.2,2052.6,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797954604,0.84174741,2053.2,2052.6,0.58149006]
["bitfinex-derivatives","ETHF0:USTF0",1772797956499,0.59823741,2053.1,2052.6,0.58149006]
["bitfinex-derivatives","ETHF0:USTF0",1772797957106,0.59823741,2053.1,2052.7,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1772797957305,0.59823741,2053.1,2052.7,8.49662052]
["bitfinex-derivatives","ETHF0:USTF0",1772797958599,0.59823741,2053.1,2052.8,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797958802,0.59823741,2053.1,2052.7,8.49662052]
["bitfinex-derivatives","ETHF0:USTF0",1772797960010,0.59823741,2053.1,2052.8,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797960808,0.59823741,2053.1,2052.8,8.51862052]
["bitfinex-derivatives","ETHF0:USTF0",1772797961211,0.84174741,2053.2,2052.9,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797961710,0.570694,2053.4,2052.9,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797962212,0.814154,2053.6,2052.9,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797962613,0.56846724,2053.5,2052.9,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797965214,0.56846724,2053.5,2053.0,8.54562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797965613,0.56846724,2053.5,2053.1,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797965915,0.56846724,2053.5,2053.0,8.54562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797966210,0.5737643,2053.3,2052.9,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1772797966416,0.57667883,2053.1,2052.7,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797966713,0.57667883,2053.1,2052.8,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797968614,0.57667883,2053.1,2052.7,8.55362052]
["bitfinex-derivatives","ETHF0:USTF0",1772797969013,0.57667883,2053.1,2052.7,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797969215,0.57667883,2053.1,2052.7,8.56662052]
["bitfinex-derivatives","ETHF0:USTF0",1772797969813,0.57667883,2053.1,2052.8,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797970413,0.57667883,2053.1,2052.7,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1772797970616,0.59489578,2052.9,2052.4,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797970817,0.59489578,2052.9,2052.5,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797971614,0.59489578,2052.9,2052.5,0.58030066]
["bitfinex-derivatives","ETHF0:USTF0",1772797971817,0.59489578,2052.9,2052.5,0.00468014]
["bitfinex-derivatives","ETHF0:USTF0",1772797972918,0.59404177,2052.5,2051.9,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797973215,0.59404177,2052.5,2052.0,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797973410,1.81145632,2052.9,2052.0,0.81462052]
["bitfinex-derivatives","ETHF0:USTF0",1772797973411,0.59404177,2052.3,2052.0,0.81462052]
["bitfinex-derivatives","ETHF0:USTF0",1772797973806,0.59404177,2052.3,2052.0,0.81833072]
["bitfinex-derivatives","ETHF0:USTF0",1772797974212,0.59404177,2052.3,2052.0,0.2427102]
["bitfinex-derivatives","ETHF0:USTF0",1772797974411,0.58737552,2052.1,2051.6,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797974616,0.58737552,2052.1,2051.5,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1772797974816,0.58737552,2052.1,2051.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1772797975515,0.59127521,2052.1,2051.6,0.24514583]
["bitfinex-derivatives","ETHF0:USTF0",1772797976311,7.20594552,2052.7,2051.7,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797976519,0.58737552,2052.6,2051.7,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797977521,0.59288654,2052.6,2051.9,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797978018,0.59288654,2052.6,2052.0,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797978611,0.59288654,2052.6,2052.1,0.81462052]
["bitfinex-derivatives","ETHF0:USTF0",1772797979522,0.59288654,2052.6,2052.2,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797980413,0.57250614,2052.8,2052.2,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797980618,0.57250614,2053.1,2052.4,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797980821,0.57250614,2053.1,2052.5,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797981121,0.57250614,2053.1,2052.6,0.57562052]
["bitfinex-derivatives","ETHF0:USTF0",1772797981514,0.5774003,2053.1,2052.8,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797981819,0.24351,2053.2,2052.8,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797982013,0.24345,2053.7,2052.9,0.5988556]
["bitfinex-derivatives","ETHF0:USTF0",1772797982522,0.00258386,2053.6,2053.0,0.83662609]
["bitfinex-derivatives","ETHF0:USTF0",1772797982720,0.00258386,2053.6,2051.9,5.99404]
["bitfinex-derivatives","ETHF0:USTF0",1772797982721,0.24353,2053.0,2051.9,0.59891802]
["bitfinex-derivatives","ETHF0:USTF0",1772797983022,0.24348,2053.5,2052.3,0.59891802]
["bitfinex-derivatives","ETHF0:USTF0",1772797983418,0.24348,2053.5,2052.4,0.59891802]
["bitfinex-derivatives","ETHF0:USTF0",1772797983614,0.24348,2053.5,2052.6,0.59891802]
["bitfinex-derivatives","ETHF0:USTF0",1772797983817,0.24348,2053.5,2052.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772797983818,0.24348,2053.5,2052.3,0.59891802]
["bitfinex-derivatives","ETHF0:USTF0",1772797984417,0.0250217,2053.4,2052.3,0.59891802]
["bitfinex-derivatives","ETHF0:USTF0",1772797984616,0.0250217,2053.4,2052.3,8.61691802]
["bitfinex-derivatives","ETHF0:USTF0",1772797984917,0.0250217,2053.2,2052.4,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797985114,0.24349,2053.3,2052.4,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797985421,0.2685117,2053.3,2052.4,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797985821,0.0250217,2053.5,2052.4,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797987324,0.00439189,2053.6,2052.4,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797987619,0.05808081,2053.6,2052.4,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797988821,0.05808081,2053.6,2052.6,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797989621,0.04440337,2053.9,2052.6,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797990722,0.04822591,2053.9,2052.6,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797991320,0.00382254,2053.9,2052.6,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797991726,0.00382254,2053.9,2052.8,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797992026,0.00382254,2053.9,2053.0,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797992220,0.00382254,2053.9,2053.2,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797992426,0.00382254,2053.9,2053.2,0.59382062]
["bitfinex-derivatives","ETHF0:USTF0",1772797993124,0.05446277,2053.9,2053.4,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797994025,0.05064023,2054.0,2053.4,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772797994728,0.02460033,2053.8,2053.2,0.59382062]
["bitfinex-derivatives","ETHF0:USTF0",1772797994928,0.03014053,2053.8,2053.2,0.59382062]
["bitfinex-derivatives","ETHF0:USTF0",1772798005333,0.01729,2053.6,2053.2,0.59382062]
["bitfinex-derivatives","ETHF0:USTF0",1772798005532,0.01729,2053.6,2052.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1772798005533,0.5750105,2053.4,2052.9,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772798005825,0.0055402,2053.8,2052.9,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772798005826,0.5750105,2053.6,2052.9,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772798006029,0.5750105,2053.5,2052.9,0.58855424]
["bitfinex-derivatives","ETHF0:USTF0",1772798006729,0.5750105,2053.5,2052.9,0.59412712]
["bitfinex-derivatives","ETHF0:USTF0",1772798009734,0.5805507,2053.8,2052.9,0.59412712]
["bitfinex-derivatives","ETHF0:USTF0",1772798013837,0.55728172,2053.6,2052.9,0.59412712]
["bitfinex-derivatives","ETHF0:USTF0",1772798014036,0.24345,2053.7,2052.9,0.59412712]
["bitfinex-derivatives","ETHF0:USTF0",1772798014239,0.80073172,2053.7,2052.9,0.59412712]
["bitfinex-derivatives","ETHF0:USTF0",1772798014438,0.80073172,2053.7,2053.0,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798015739,0.55728172,2053.6,2053.0,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798018537,0.55728172,2053.4,2053.0,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798025947,0.55728172,2053.7,2053.0,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798026146,0.55728172,2053.5,2053.0,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798027247,0.80073172,2053.7,2053.0,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798027746,0.55728172,2053.6,2053.0,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798030551,0.0055402,2053.8,2053.2,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798031251,0.2434,2054.1,2053.4,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798031440,0.55728172,2054.3,2053.4,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798031646,5.86915631,2054.2,2053.4,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798031846,0.55728172,2054.3,2053.4,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798032048,6.42649314,2054.2,2053.4,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798032249,0.560763,2054.2,2053.4,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798032449,0.00348128,2054.2,2053.6,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798033457,0.560763,2054.2,2053.6,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798034153,0.00348128,2054.2,2053.6,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798034553,0.560763,2054.2,2053.6,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798037058,0.00348128,2054.2,2053.6,2.36538469]
["bitfinex-derivatives","ETHF0:USTF0",1772798037261,0.00348128,2054.2,2053.7,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798037658,0.560763,2054.2,2053.7,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798038562,0.560763,2054.2,2053.4,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798038563,0.55728172,2053.9,2053.4,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798040355,0.55728172,2054.1,2053.7,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798040559,0.55728172,2054.0,2053.4,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798040863,0.55728172,2053.8,2053.4,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798041057,0.55728172,2053.6,2053.0,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1772798041566,0.24342,2053.9,2053.2,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798041764,0.83520281,2053.9,2053.2,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798042166,0.83520281,2053.9,2053.3,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798043264,0.58501125,2053.8,2053.3,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798043464,0.58501125,2054.1,2053.4,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798044767,0.00348128,2054.2,2053.6,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798045268,0.00348128,2054.2,2053.8,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798045464,0.79077403,2054.4,2053.8,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798046365,0.54740403,2053.8,2053.0,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798046564,0.54740403,2053.8,2053.3,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798061174,0.59178281,2054.1,2053.3,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798062081,0.59178281,2054.0,2053.3,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798062881,0.59178281,2053.8,2053.3,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798068687,0.24342,2053.9,2053.3,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798069084,0.81928409,2053.9,2053.3,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798070893,0.57302499,2054.1,2053.3,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798071291,0.81640499,2054.3,2053.5,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798071590,5.84671441,2054.2,2053.5,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798071791,0.81640499,2054.3,2053.5,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798071988,0.54651926,2054.2,2053.5,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798072591,0.56761044,2054.0,2053.5,0.54383152]
["bitfinex-derivatives","ETHF0:USTF0",1772798072986,0.56761044,2053.8,2053.4,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798073688,0.56761044,2053.8,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798075293,0.24342,2053.9,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798075491,0.56761044,2053.8,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798076195,0.81106044,2053.7,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798077395,0.56761044,2053.8,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798081294,0.24345,2053.7,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798081696,0.81106044,2053.7,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798082197,0.56761044,2053.6,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798085001,0.81106044,2053.7,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798086896,0.56761044,2053.6,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798087291,0.56761044,2054.0,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798087694,0.56761044,2053.8,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798090104,0.81103044,2053.9,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798090302,0.56761044,2053.8,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798092806,0.24342,2053.9,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798093000,0.81103044,2053.9,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798094309,0.56761044,2053.8,2053.1,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798094514,0.56761044,2053.8,2053.3,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798097214,0.56761044,2053.6,2053.2,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798102326,0.79932656,2053.7,2053.2,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798102616,0.55587656,2053.6,2053.2,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798102819,0.55587656,2053.9,2053.2,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798103724,0.55587656,2053.7,2053.2,0.58619479]
["bitfinex-derivatives","ETHF0:USTF0",1772798104119,0.55587656,2053.7,2053.3,8.63852378]
["bitfinex-derivatives","ETHF0:USTF0",1772798104522,0.55587656,2053.7,2053.3,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798104724,0.55587656,2053.7,2053.3,8.63852378]
["bitfinex-derivatives","ETHF0:USTF0",1772798105223,11.86229479,2054.2,2053.0,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798105224,0.55587656,2053.5,2053.0,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798105417,0.24346,2053.6,2053.2,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798105623,0.79933656,2053.6,2053.2,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798106016,0.24346,2053.6,2053.2,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798107519,0.55587656,2053.5,2053.0,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798107720,0.55587656,2053.5,2053.1,8.64352378]
["bitfinex-derivatives","ETHF0:USTF0",1772798108020,0.55587656,2053.5,2053.2,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798109820,0.79928656,2054.0,2053.2,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798110018,5.84963044,2053.9,2053.2,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798110216,0.55587656,2053.9,2053.2,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798110725,0.79735828,2054.0,2053.2,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798110924,0.55394828,2054.2,2053.3,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798115724,0.55587656,2054.0,2053.5,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798115924,0.55587656,2054.0,2053.6,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798117626,0.55587656,2054.0,2053.5,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798117824,0.55587656,2054.0,2053.6,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798118030,0.55587656,2053.8,2053.4,8.65752378]
["bitfinex-derivatives","ETHF0:USTF0",1772798118427,0.55587656,2053.8,2053.5,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798120125,0.55587656,2053.8,2053.4,8.65952378]
["bitfinex-derivatives","ETHF0:USTF0",1772798121833,0.55587656,2053.8,2053.4,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798122231,0.55587656,2053.7,2053.2,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798122532,0.55587656,2053.7,2053.3,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1772798123128,0.55587656,2053.7,2053.3,8.66052378]
["bitfinex-derivatives","ETHF0:USTF0",1772798124134,0.55587656,2053.7,2053.3,7.89071403]
["bitfinex-derivatives","ETHF0:USTF0",1772798124430,0.55587656,2053.7,2053.3,8.48623781]
["bitfinex-derivatives","ETHF0:USTF0",1772798125731,0.55587656,2053.7,2053.3,7.89071403]
["bitfinex-derivatives","ETHF0:USTF0",1772798125924,0.55587656,2053.7,2053.2,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798126728,0.55587656,2053.5,2053.0,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798126925,0.55587656,2053.5,2053.0,8.66352378]
["bitfinex-derivatives","ETHF0:USTF0",1772798127129,0.55587656,2053.5,2053.0,0.59552378]
["bitfinex-derivatives","ETHF0:USTF0",1772798127924,0.55587656,2053.3,2052.9,0.60109666]
["bitfinex-derivatives","ETHF0:USTF0",1772798129435,0.55587656,2053.3,2052.9,0.00557288]
["bitfinex-derivatives","ETHF0:USTF0",1772798129632,0.55587656,2053.3,2052.9,0.60109666]
["bitfinex-derivatives","ETHF0:USTF0",1772798131130,0.55587656,2053.5,2052.9,0.60109666]
["bitfinex-derivatives","ETHF0:USTF0",1772798131433,0.55587656,2053.7,2052.9,0.60109666]
["bitfinex-derivatives","ETHF0:USTF0",1772798132138,0.578947,2053.5,2052.9,0.60109666]
["bitfinex-derivatives","ETHF0:USTF0",1772798132335,0.578947,2053.3,2052.9,8.07557288]
["bitfinex-derivatives","ETHF0:USTF0",1772798132536,0.578947,2053.3,2052.9,0.60059054]
["bitfinex-derivatives","ETHF0:USTF0",1772798132934,1.81092063,2053.8,2052.7,0.59501766]
["bitfinex-derivatives","ETHF0:USTF0",1772798132935,0.58508909,2053.1,2052.7,0.59501766]
["bitfinex-derivatives","ETHF0:USTF0",1772798133934,0.58508909,2053.1,2052.7,0.60021872]
["bitfinex-derivatives","ETHF0:USTF0",1772798134239,0.58508909,2053.5,2053.0,0.59501766]
["bitfinex-derivatives","ETHF0:USTF0",1772798135236,0.58508909,2053.3,2052.8,0.59501766]
["bitfinex-derivatives","ETHF0:USTF0",1772798136433,0.58508909,2053.1,2052.8,0.59501766]
["bitfinex-derivatives","ETHF0:USTF0",1772798136638,0.58508909,2053.1,2052.8,8.66601766]
["bitfinex-derivatives","ETHF0:USTF0",1772798138138,0.58508909,2053.1,2052.8,0.59501766]
["bitfinex-derivatives","ETHF0:USTF0",1772798138635,0.58508909,2052.9,2052.7,0.00520106]
["bitfinex-derivatives","ETHF0:USTF0",1772798138830,0.24353,2053.0,2052.7,0.09895614]
["bitfinex-derivatives","ETHF0:USTF0",1772798139638,0.82861909,2053.0,2052.7,0.09895614]
["bitfinex-derivatives","ETHF0:USTF0",1772798139839,0.83491567,2053.0,2052.7,0.00632416]
["bitfinex-derivatives","ETHF0:USTF0",1772798140239,0.58508909,2052.9,2052.7,0.00632416]
["bitfinex-derivatives","ETHF0:USTF0",1772798143544,0.43112231,2052.9,2052.7,0.00632416]
["bitfinex-derivatives","ETHF0:USTF0",1772798143940,0.59138567,2053.0,2052.7,0.32972983]
["bitfinex-derivatives","ETHF0:USTF0",1772798144541,0.59138567,2053.0,2052.7,0.00632416]
["bitfinex-derivatives","ETHF0:USTF0",1772798145543,0.59138567,2053.0,2052.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1772798145745,0.59138567,2053.0,2052.1,1.81092063]
["bitfinex-derivatives","ETHF0:USTF0",1772798145746,0.58508909,2052.9,2052.3,8.42310145]
["bitfinex-derivatives","ETHF0:USTF0",1772798146249,0.58508909,2052.9,2052.4,0.33410145]
["bitfinex-derivatives","ETHF0:USTF0",1772798146644,0.58508909,2052.5,2051.9,8.42962345]
["bitfinex-derivatives","ETHF0:USTF0",1772798147044,0.58508909,2052.5,2052.0,0.33662345]
["bitfinex-derivatives","ETHF0:USTF0",1772798147350,0.58508909,2052.9,2052.4,0.33662345]
["bitfinex-derivatives","ETHF0:USTF0",1772798147545,0.58508909,2052.7,2052.4,0.00627669]
["bitfinex-derivatives","ETHF0:USTF0",1772798147948,0.24355,2052.8,2052.4,0.34290014]
["bitfinex-derivatives","ETHF0:USTF0",1772798148248,0.82863909,2052.8,2052.4,0.34290014]
["bitfinex-derivatives","ETHF0:USTF0",1772798149348,0.00629658,2053.0,2052.6,0.33413788]
["bitfinex-derivatives","ETHF0:USTF0",1772798149540,0.59138567,2053.0,2052.6,0.33413788]
["bitfinex-derivatives","ETHF0:USTF0",1772798153753,0.59138567,2053.0,2052.5,0.33941466]
["bitfinex-derivatives","ETHF0:USTF0",1772798154349,0.58508909,2052.9,2052.4,0.00627669]
["bitfinex-derivatives","ETHF0:USTF0",1772798154744,0.24355,2052.8,2052.4,0.34534028]
["bitfinex-derivatives","ETHF0:USTF0",1772798154949,0.58508909,2052.7,2052.4,0.34534028]
["bitfinex-derivatives","ETHF0:USTF0",1772798155549,0.58508909,2052.7,2052.4,0.00627669]
["bitfinex-derivatives","ETHF0:USTF0",1772798156548,0.59138567,2053.0,2052.6,0.33702883]
["bitfinex-derivatives","ETHF0:USTF0",1772798157256,0.59138567,2053.0,2052.5,0.33702883]
["bitfinex-derivatives","ETHF0:USTF0",1772798162263,0.83492567,2053.0,2052.4,0.00627669]
["bitfinex-derivatives","ETHF0:USTF0",1772798162470,0.58821132,2052.7,2052.4,0.00627669]
["bitfinex-derivatives","ETHF0:USTF0",1772798162762,0.83179132,2052.6,2052.4,0.00627669]
["bitfinex-derivatives","ETHF0:USTF0",1772798163561,0.58821132,2052.3,2051.7,0.34394895]
["bitfinex-derivatives","ETHF0:USTF0",1772798164461,0.58821132,2052.3,2051.7,0.34750778]
["bitfinex-derivatives","ETHF0:USTF0",1772798164662,0.58821132,2052.3,2051.7,0.00355883]
["bitfinex-derivatives","ETHF0:USTF0",1772798164862,0.58821132,2052.3,2051.8,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1772798165561,0.58821132,2052.4,2051.9,0.34417006]
["bitfinex-derivatives","ETHF0:USTF0",1772798165766,0.58821132,2052.8,2052.2,2.15509069]
["bitfinex-derivatives","ETHF0:USTF0",1772798166267,0.58821132,2052.8,2052.2,0.34417006]
["bitfinex-derivatives","ETHF0:USTF0",1772798166867,0.58821132,2052.8,2052.0,1.81092063]
["bitfinex-derivatives","ETHF0:USTF0",1772798167166,0.58821132,2052.8,2051.9,0.39318154]
["bitfinex-derivatives","ETHF0:USTF0",1772798167973,0.5945079,2053.0,2052.5,0.39318154]
["bitfinex-derivatives","ETHF0:USTF0",1772798168271,0.5945079,2053.0,2052.4,0.39318154]
["bitfinex-derivatives","ETHF0:USTF0",1772798168766,0.5945079,2053.0,2052.3,8.52346925]
["bitfinex-derivatives","ETHF0:USTF0",1772798168972,0.58821132,2052.6,2052.2,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1772798169166,0.58821132,2052.6,2052.2,8.52546925]
["bitfinex-derivatives","ETHF0:USTF0",1772798169872,0.58821132,2052.8,2052.3,0.38546925]
["bitfinex-derivatives","ETHF0:USTF0",1772798170371,0.58821132,2052.8,2052.2,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1772798170572,0.58821132,2052.8,2052.2,8.52254356]
["bitfinex-derivatives","ETHF0:USTF0",1772798172275,0.58821132,2052.8,2052.3,0.38154356]
["bitfinex-derivatives","ETHF0:USTF0",1772798173674,0.58821132,2052.8,2052.3,8.52854356]
["bitfinex-derivatives","ETHF0:USTF0",1772798174777,0.58821132,2052.8,2052.4,0.38585096]
["bitfinex-derivatives","ETHF0:USTF0",1772798176075,0.5945079,2053.0,2052.4,0.38585096]
["bitfinex-derivatives","ETHF0:USTF0",1772798176882,0.5945079,2053.0,2052.5,0.39291618]
["bitfinex-derivatives","ETHF0:USTF0",1772798177577,0.5945079,2053.0,2052.4,0.39291618]
["bitfinex-derivatives","ETHF0:USTF0",1772798177773,0.5945079,2053.0,2052.4,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1772798179578,0.5945079,2053.0,2052.3,8.54891618]
["bitfinex-derivatives","ETHF0:USTF0",1772798181186,0.24354,2052.9,2052.3,8.54891618]
["bitfinex-derivatives","ETHF0:USTF0",1772798181384,0.58821132,2052.8,2052.3,8.54891618]
["bitfinex-derivatives","ETHF0:USTF0",1772798181785,0.58821132,2052.8,2052.4,0.3928117]
["bitfinex-derivatives","ETHF0:USTF0",1772798182586,0.58821132,2052.8,2052.3,8.5490236]
["bitfinex-derivatives","ETHF0:USTF0",1772798182778,0.58821132,2052.8,2052.4,0.3930236]
["bitfinex-derivatives","ETHF0:USTF0",1772798183887,0.58821132,2052.8,2052.3,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1772798184090,0.58821132,2052.8,2052.3,8.5540236]
["bitfinex-derivatives","ETHF0:USTF0",1772798184385,0.58821132,2052.8,2052.4,0.3930236]
["bitfinex-derivatives","ETHF0:USTF0",1772798184585,0.58821132,2052.8,2052.2,0.39293235]
["bitfinex-derivatives","ETHF0:USTF0",1772798184785,0.58821132,2052.8,2052.2,8.55693235]
["bitfinex-derivatives","ETHF0:USTF0",1772798185084,0.58821132,2052.4,2052.2,7.83276759]
["bitfinex-derivatives","ETHF0:USTF0",1772798185389,0.58821132,2052.4,2051.9,8.7615248]
["bitfinex-derivatives","ETHF0:USTF0",1772798185985,0.58821132,2052.4,2052.0,0.5965248]
["bitfinex-derivatives","ETHF0:USTF0",1772798186384,0.58821132,2052.4,2051.9,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1772798186585,0.58821132,2052.4,2051.9,8.7635248]
["bitfinex-derivatives","ETHF0:USTF0",1772798187489,0.58821132,2052.0,2051.7,8.17355883]
["bitfinex-derivatives","ETHF0:USTF0",1772798187789,0.58821132,2052.0,2051.7,0.00355883]
["bitfinex-derivatives","ETHF0:USTF0",1772798189090,0.58821132,2052.0,2051.4,0.5965248]
["bitfinex-derivatives","ETHF0:USTF0",1772798189288,0.58821132,2052.0,2051.4,8.7715248]
["bitfinex-derivatives","ETHF0:USTF0",1772798190088,0.58821132,2052.0,2051.4,8.77581681]
["bitfinex-derivatives","ETHF0:USTF0",1772798190288,0.58821132,2052.0,2051.5,0.5965248]
["bitfinex-derivatives","ETHF0:USTF0",1772798190688,0.58821132,2052.0,2051.4,8.77981681]
["bitfinex-derivatives","ETHF0:USTF0",1772798191091,0.58821132,2052.0,2051.4,0.60081681]
["bitfinex-derivatives","ETHF0:USTF0",1772798192589,0.58821132,2052.0,2051.4,0.00429201]
["bitfinex-derivatives","ETHF0:USTF0",1772798192789,0.58821132,2052.0,2051.4,8.75281247]
["bitfinex-derivatives","ETHF0:USTF0",1772798193189,0.58821132,2052.0,2051.5,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798195197,0.58821132,2052.0,2051.4,8.75281247]
["bitfinex-derivatives","ETHF0:USTF0",1772798197395,0.58821132,2052.0,2051.5,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798198896,0.8051415,2051.9,2051.5,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798199095,0.5614815,2051.8,2051.4,8.75281247]
["bitfinex-derivatives","ETHF0:USTF0",1772798199294,0.5614815,2051.8,2051.5,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798199694,0.5614815,2051.8,2051.4,0.00429201]
["bitfinex-derivatives","ETHF0:USTF0",1772798199897,0.5614815,2051.8,2051.4,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798200798,0.5614815,2051.8,2051.4,0.56434512]
["bitfinex-derivatives","ETHF0:USTF0",1772798201597,5.99677,2051.0,2050.3,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798201796,0.5614815,2050.6,2049.7,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798202097,0.5614815,2050.6,2049.9,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798202298,0.5614815,2050.6,2049.9,8.78352046]
["bitfinex-derivatives","ETHF0:USTF0",1772798202494,0.5614815,2050.4,2049.9,0.00408145]
["bitfinex-derivatives","ETHF0:USTF0",1772798202699,0.5614815,2050.4,2049.7,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1772798202700,0.5614815,2050.3,2049.7,0.53652046]
["bitfinex-derivatives","ETHF0:USTF0",1772798202902,0.5614815,2050.3,2049.5,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798203100,0.5614815,2050.3,2049.6,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1772798203293,0.5614815,2050.3,2049.7,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798203597,0.00386724,2050.6,2049.7,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798203796,0.5614815,2050.9,2050.0,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798203992,0.5614815,2050.9,2050.2,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798204596,0.5614815,2050.7,2050.0,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798204894,0.5614815,2050.5,2049.8,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798205300,0.5614815,2050.3,2049.7,0.00489633]
["bitfinex-derivatives","ETHF0:USTF0",1772798205701,0.5614815,2050.3,2049.7,0.56341679]
["bitfinex-derivatives","ETHF0:USTF0",1772798207003,0.5614815,2050.5,2049.9,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798207597,0.56690922,2050.7,2049.9,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798208798,0.5614815,2050.5,2049.8,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798209004,0.8052915,2050.6,2049.8,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798209403,0.5614815,2050.5,2049.8,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798210602,0.24381,2050.6,2049.8,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798210808,0.00542772,2050.7,2049.8,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798211704,0.56690922,2050.7,2049.8,0.55852046]
["bitfinex-derivatives","ETHF0:USTF0",1772798211905,0.5614815,2051.0,2050.0,0.39352278]
["bitfinex-derivatives","ETHF0:USTF0",1772798212101,0.24376,2051.1,2050.0,0.39352278]
["bitfinex-derivatives","ETHF0:USTF0",1772798212302,0.5614815,2051.2,2050.1,41.04387]
["bitfinex-derivatives","ETHF0:USTF0",1772798212502,0.5614815,2051.2,2050.3,0.39552712]
["bitfinex-derivatives","ETHF0:USTF0",1772798212703,0.5614815,2050.9,2050.3,0.39552712]
["bitfinex-derivatives","ETHF0:USTF0",1772798212907,0.56778213,2050.9,2050.3,0.39552712]
["bitfinex-derivatives","ETHF0:USTF0",1772798213607,0.56778213,2050.9,2050.1,0.40014475]
["bitfinex-derivatives","ETHF0:USTF0",1772798213805,0.00630063,2050.9,2050.1,0.40014475]
["bitfinex-derivatives","ETHF0:USTF0",1772798214407,0.56778213,2050.9,2050.1,0.40014475]
["bitfinex-derivatives","ETHF0:USTF0",1772798214605,0.00630063,2050.9,2050.1,0.40014475]
["bitfinex-derivatives","ETHF0:USTF0",1772798215208,0.5614815,2051.1,2050.1,0.40014475]
["bitfinex-derivatives","ETHF0:USTF0",1772798216302,0.56543287,2051.1,2050.1,0.40014475]
["bitfinex-derivatives","ETHF0:USTF0",1772798216507,0.00395137,2051.1,2050.1,0.40014475]
["bitfinex-derivatives","ETHF0:USTF0",1772798217012,0.56543287,2051.1,2050.1,0.40014475]
["bitfinex-derivatives","ETHF0:USTF0",1772798217208,0.56543287,2051.1,2050.3,0.39764062]
["bitfinex-derivatives","ETHF0:USTF0",1772798217408,0.5614815,2051.0,2050.3,0.39764062]
["bitfinex-derivatives","ETHF0:USTF0",1772798217611,0.5614815,2051.0,2050.4,0.39954052]
["bitfinex-derivatives","ETHF0:USTF0",1772798218412,0.5614815,2051.0,2050.2,8.67654561]
["bitfinex-derivatives","ETHF0:USTF0",1772798218613,0.5614815,2050.8,2050.2,8.67654561]
["bitfinex-derivatives","ETHF0:USTF0",1772798219108,0.5614815,2050.8,2050.3,0.4028363]
["bitfinex-derivatives","ETHF0:USTF0",1772798220415,0.56543287,2051.1,2050.3,0.4028363]
["bitfinex-derivatives","ETHF0:USTF0",1772798220615,0.5614815,2051.3,2050.4,0.4081784]
["bitfinex-derivatives","ETHF0:USTF0",1772798221615,0.56579911,2051.3,2050.6,0.40998041]
["bitfinex-derivatives","ETHF0:USTF0",1772798223623,0.56579911,2051.3,2050.7,8.70685736]
["bitfinex-derivatives","ETHF0:USTF0",1772798224019,0.56579911,2051.3,2050.8,0.41586695]
["bitfinex-derivatives","ETHF0:USTF0",1772798224220,0.5583332,2051.3,2050.8,0.41586695]
["bitfinex-derivatives","ETHF0:USTF0",1772798225218,0.56317025,2051.3,2050.8,0.41586695]
["bitfinex-derivatives","ETHF0:USTF0",1772798225820,0.56317025,2051.3,2050.9,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798226422,0.5583332,2051.6,2050.9,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798226927,0.5583332,2051.4,2050.8,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1772798227424,0.56330041,2051.4,2050.8,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1772798227721,0.56330041,2051.4,2050.8,8.89999376]
["bitfinex-derivatives","ETHF0:USTF0",1772798228119,0.56330041,2051.4,2050.9,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798228425,0.00496721,2051.4,2050.9,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798228823,0.56330041,2051.4,2050.9,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798229024,0.56330041,2051.4,2050.9,8.90199376]
["bitfinex-derivatives","ETHF0:USTF0",1772798229218,0.56330041,2051.4,2050.8,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1772798229416,0.5583332,2051.2,2050.7,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798229917,0.8020632,2051.3,2050.7,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798230315,0.56330041,2051.4,2050.7,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798230519,0.00496721,2051.4,2050.7,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798230724,0.56330041,2051.4,2050.7,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798233827,0.56330041,2051.4,2050.9,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798235425,0.00496721,2051.4,2050.9,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798235929,0.56330041,2051.4,2050.9,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798236229,0.8020132,2051.7,2050.9,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798236622,0.5583332,2052.2,2050.9,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798237125,0.56231197,2052.2,2050.9,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798238428,0.00397877,2052.2,2051.3,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798238629,0.00397877,2052.2,2051.5,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798239225,0.5583332,2052.0,2051.3,0.60750961]
["bitfinex-derivatives","ETHF0:USTF0",1772798239424,0.5583332,2052.0,2051.4,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798239631,0.00397877,2052.2,2051.4,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798239924,0.56231197,2052.2,2051.4,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798240225,0.00397877,2052.2,2051.4,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798240430,0.5583332,2052.5,2051.4,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798241328,0.56229259,2052.5,2051.4,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798244429,0.5583332,2052.3,2051.4,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798244624,0.5583332,2051.9,2050.9,0.60399376]
["bitfinex-derivatives","ETHF0:USTF0",1772798245627,0.5583332,2051.7,2050.9,0.6095487]
["bitfinex-derivatives","ETHF0:USTF0",1772798248633,0.5583332,2051.7,2050.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1772798248830,0.5583332,2051.7,2050.9,0.6095487]
["bitfinex-derivatives","ETHF0:USTF0",1772798249636,0.5583332,2051.5,2050.9,0.6095487]
["bitfinex-derivatives","ETHF0:USTF0",1772798251538,0.5583332,2051.5,2050.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1772798253139,0.5583332,2051.5,2050.9,0.61603316]
["bitfinex-derivatives","ETHF0:USTF0",1772798254140,0.62374929,2051.3,2050.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1772798254739,0.62374929,2051.3,2050.9,0.61603316]
["bitfinex-derivatives","ETHF0:USTF0",1772798257043,0.24372,2051.4,2050.9,0.61603316]
["bitfinex-derivatives","ETHF0:USTF0",1772798257242,0.62374929,2051.3,2050.9,0.61603316]
["bitfinex-derivatives","ETHF0:USTF0",1772798257445,0.86748929,2051.2,2050.9,0.61603316]
["bitfinex-derivatives","ETHF0:USTF0",1772798258142,0.62374929,2051.3,2050.9,0.61603316]
["bitfinex-derivatives","ETHF0:USTF0",1772798258343,0.62374929,2051.3,2050.9,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1772798258845,0.62374929,2051.3,2050.9,0.61603316]
["bitfinex-derivatives","ETHF0:USTF0",1772798259747,0.86748929,2051.2,2050.9,0.61603316]
["bitfinex-derivatives","ETHF0:USTF0",1772798260044,0.86748929,2051.2,2050.9,0.55492693]
["bitfinex-derivatives","ETHF0:USTF0",1772798260545,0.62374929,2051.1,2050.6,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798260745,0.24374,2051.2,2050.6,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798260947,0.24374,2051.2,2050.6,0.61466376]
["bitfinex-derivatives","ETHF0:USTF0",1772798261144,0.62374929,2051.3,2050.6,0.61466376]
["bitfinex-derivatives","ETHF0:USTF0",1772798261342,0.62374929,2051.7,2050.6,0.61466376]
["bitfinex-derivatives","ETHF0:USTF0",1772798262647,0.62374929,2051.6,2050.6,0.61466376]
["bitfinex-derivatives","ETHF0:USTF0",1772798262848,0.62374929,2051.4,2050.6,0.61466376]
["bitfinex-derivatives","ETHF0:USTF0",1772798263043,0.24371,2051.5,2050.6,0.61466376]
["bitfinex-derivatives","ETHF0:USTF0",1772798263843,0.62374929,2051.8,2050.6,0.61466376]
["bitfinex-derivatives","ETHF0:USTF0",1772798264048,0.62374929,2051.8,2050.8,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798265144,0.24368,2051.7,2050.8,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798265346,0.62374929,2051.4,2051.0,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798267048,0.62374929,2051.4,2050.8,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798269450,0.62374929,2051.2,2050.8,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798270847,0.24375,2051.1,2050.8,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798271049,0.86749929,2051.1,2050.8,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798272650,0.62374929,2051.0,2050.7,8.87247822]
["bitfinex-derivatives","ETHF0:USTF0",1772798272846,0.0045399,2051.0,2050.7,8.87247822]
["bitfinex-derivatives","ETHF0:USTF0",1772798273048,0.0045399,2051.0,2050.8,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798274553,0.62828919,2051.0,2050.7,8.87247822]
["bitfinex-derivatives","ETHF0:USTF0",1772798274753,0.0045399,2051.0,2050.8,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798275556,0.0045399,2051.0,2050.7,8.87247822]
["bitfinex-derivatives","ETHF0:USTF0",1772798275756,0.0045399,2051.0,2050.8,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798276159,0.86749929,2051.1,2050.8,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798276360,0.62374929,2051.5,2050.8,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798277159,0.86748929,2051.2,2050.9,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798277364,0.62374929,2051.1,2050.8,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1772798277860,0.00448281,2051.5,2050.7,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798277861,0.62374929,2050.9,2050.7,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1772798278362,0.62374929,2050.9,2050.6,0.00418554]
["bitfinex-derivatives","ETHF0:USTF0",1772798278565,0.62374929,2050.9,2050.3,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798278862,0.62374929,2050.9,2050.4,8.87147822]
["bitfinex-derivatives","ETHF0:USTF0",1772798279064,0.86753929,2050.8,2050.5,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798279365,0.62374929,2050.7,2050.4,8.87247822]
["bitfinex-derivatives","ETHF0:USTF0",1772798279566,0.62374929,2050.7,2050.4,8.2687994]
["bitfinex-derivatives","ETHF0:USTF0",1772798280963,0.62374929,2050.7,2050.4,8.87927762]
["bitfinex-derivatives","ETHF0:USTF0",1772798281162,0.86753929,2050.8,2050.4,8.87927762]
["bitfinex-derivatives","ETHF0:USTF0",1772798281363,0.24379,2050.8,2050.5,0.61047822]
["bitfinex-derivatives","ETHF0:USTF0",1772798281962,0.59337048,2050.7,2050.4,0.63091313]
["bitfinex-derivatives","ETHF0:USTF0",1772798282162,0.59337048,2050.7,2050.5,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1772798282361,0.59337048,2050.7,2050.5,7.70166108]
["bitfinex-derivatives","ETHF0:USTF0",1772798282567,0.59337048,2050.7,2050.5,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1772798282766,0.83716048,2050.8,2050.5,8.89911373]
["bitfinex-derivatives","ETHF0:USTF0",1772798283466,0.83716048,2050.8,2050.5,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1772798283664,0.59337048,2050.9,2050.5,8.90311373]
["bitfinex-derivatives","ETHF0:USTF0",1772798283864,0.59337048,2050.9,2050.6,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798284562,0.59337048,2051.2,2050.6,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798285163,0.24375,2051.1,2050.6,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798286173,0.83712048,2051.1,2050.7,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798286663,0.00448281,2051.5,2050.7,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798286868,0.59785329,2051.5,2050.7,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798287267,0.00448281,2051.5,2050.7,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798288368,0.59785329,2051.5,2050.7,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798289864,0.59785329,2051.5,2050.4,2.81373743]
["bitfinex-derivatives","ETHF0:USTF0",1772798289865,0.59785329,2051.5,2050.9,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798290274,0.59337048,2051.3,2050.9,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798290772,0.59337048,2051.3,2051.0,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1772798291272,0.59337048,2051.3,2051.0,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1772798291772,0.59337048,2051.3,2050.9,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798291968,0.59337048,2051.3,2051.0,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1772798292167,0.24372,2051.4,2051.1,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798292362,0.59337048,2051.7,2051.1,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798292565,10.39716984,2052.3,2051.1,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798292566,0.83704048,2051.9,2051.1,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798292869,0.59337048,2051.8,2051.1,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798293271,0.59779917,2051.8,2051.1,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798293671,0.59779917,2051.8,2051.2,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1772798293866,0.59779917,2051.8,2051.3,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798295876,0.59779917,2051.8,2051.5,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798297377,0.83704048,2051.9,2051.5,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798298176,0.59337048,2051.8,2051.5,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798298378,0.00417168,2051.8,2051.4,0.66620766]
["bitfinex-derivatives","ETHF0:USTF0",1772798298673,0.24367,2051.9,2051.4,0.66620766]
["bitfinex-derivatives","ETHF0:USTF0",1772798298674,0.24367,2051.9,2051.5,0.67116523]
["bitfinex-derivatives","ETHF0:USTF0",1772798299674,0.24944263,2051.9,2051.5,0.67116523]
["bitfinex-derivatives","ETHF0:USTF0",1772798299976,0.2436,2052.4,2051.5,0.67116523]
["bitfinex-derivatives","ETHF0:USTF0",1772798300674,0.0018875,2052.3,2051.5,0.67116523]
["bitfinex-derivatives","ETHF0:USTF0",1772798301080,0.01236707,2052.1,2051.5,0.67116523]
["bitfinex-derivatives","ETHF0:USTF0",1772798301279,0.25601707,2052.0,2051.5,0.67116523]
["bitfinex-derivatives","ETHF0:USTF0",1772798301473,0.01236707,2051.9,2051.5,0.67116523]
["bitfinex-derivatives","ETHF0:USTF0",1772798301675,0.00601599,2052.3,2050.8,0.66362715]
["bitfinex-derivatives","ETHF0:USTF0",1772798301676,0.01499874,2051.7,2050.8,0.66362715]
["bitfinex-derivatives","ETHF0:USTF0",1772798301878,0.01499874,2051.7,2051.0,0.66362715]
["bitfinex-derivatives","ETHF0:USTF0",1772798302776,0.01499874,2051.7,2051.1,0.66601477]
["bitfinex-derivatives","ETHF0:USTF0",1772798305177,0.01475268,2051.5,2051.1,0.66601477]
["bitfinex-derivatives","ETHF0:USTF0",1772798305781,0.24372,2051.4,2051.1,0.66601477]
["bitfinex-derivatives","ETHF0:USTF0",1772798306882,0.24372,2051.4,2051.1,0.66024214]
["bitfinex-derivatives","ETHF0:USTF0",1772798307084,0.26695415,2051.4,2051.0,8.97611373]
["bitfinex-derivatives","ETHF0:USTF0",1772798307283,0.26695415,2051.4,2051.0,8.97711373]
["bitfinex-derivatives","ETHF0:USTF0",1772798307584,0.59337048,2051.3,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798307883,0.59337048,2051.1,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798308283,0.24374,2051.2,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798308483,0.83711048,2051.2,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798308683,0.59337048,2051.1,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798309183,0.83711048,2051.2,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798310285,0.59337048,2051.1,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798310485,0.24374,2051.2,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798310687,0.83711048,2051.2,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798310883,0.59337048,2051.1,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798314492,0.90266618,2051.2,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798314687,0.24374,2051.2,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798314889,0.65892618,2051.1,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798315093,0.90266618,2051.2,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798315894,0.24374,2051.2,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798317094,0.90266618,2051.2,2050.8,0.62511373]
["bitfinex-derivatives","ETHF0:USTF0",1772798317296,0.65892618,2051.1,2050.8,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1772798317494,0.65892618,2051.1,2050.8,8.99927315]
["bitfinex-derivatives","ETHF0:USTF0",1772798317696,0.24374,2051.2,2050.8,8.99927315]
["bitfinex-derivatives","ETHF0:USTF0",1772798317898,0.65892618,2051.1,2050.5,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798318098,0.65892618,2051.1,2050.7,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798320301,0.90266618,2051.2,2050.8,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798321005,0.65892618,2051.1,2050.8,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798321404,0.90266618,2051.2,2050.8,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798321604,0.24374,2051.2,2050.8,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798321801,0.90266618,2051.2,2050.8,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798321996,0.65892618,2051.3,2050.9,9.01327315]
["bitfinex-derivatives","ETHF0:USTF0",1772798322201,0.90262618,2051.6,2051.0,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798323304,0.65892618,2051.6,2051.0,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798323697,0.65892618,2051.5,2051.1,9.01827315]
["bitfinex-derivatives","ETHF0:USTF0",1772798324205,0.65892618,2051.5,2051.2,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798324606,0.90262618,2051.6,2051.2,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798324803,0.65892618,2051.3,2051.1,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1772798325905,0.65892618,2051.3,2050.8,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798326106,0.65892618,2051.3,2050.9,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1772798326704,0.65892618,2051.3,2050.9,9.02427315]
["bitfinex-derivatives","ETHF0:USTF0",1772798326905,0.65892618,2051.3,2051.0,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798327709,0.24372,2051.4,2051.0,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798327905,0.90264618,2051.4,2051.0,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798328207,0.65892618,2051.3,2050.9,9.02427315]
["bitfinex-derivatives","ETHF0:USTF0",1772798328406,0.65892618,2051.3,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798329410,0.65892618,2051.8,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798329610,0.65892618,2051.6,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798331013,0.24368,2051.7,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798331209,0.90260618,2051.7,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798331402,0.65892618,2051.6,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798333911,0.65892618,2051.4,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798335912,0.24371,2051.5,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798336112,0.90263618,2051.5,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798338012,0.24371,2051.5,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798338213,0.90263618,2051.5,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798339615,0.24371,2051.5,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798340714,0.65892618,2051.8,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798341515,0.68376848,2051.7,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798343212,0.68376848,2051.5,2050.9,0.62727315]
["bitfinex-derivatives","ETHF0:USTF0",1772798343418,0.68376848,2051.5,2051.0,9.07804924]
["bitfinex-derivatives","ETHF0:USTF0",1772798343618,0.68376848,2051.5,2051.1,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1772798343917,0.68376848,2051.5,2051.1,9.08141801]
["bitfinex-derivatives","ETHF0:USTF0",1772798344117,0.68376848,2051.5,2051.2,0.65341801]
["bitfinex-derivatives","ETHF0:USTF0",1772798344619,0.92745848,2051.6,2051.2,0.65341801]
["bitfinex-derivatives","ETHF0:USTF0",1772798344812,0.68376848,2051.5,2051.2,0.65341801]
["bitfinex-derivatives","ETHF0:USTF0",1772798345616,0.68376848,2051.5,2051.1,9.0880905]
["bitfinex-derivatives","ETHF0:USTF0",1772798346115,0.68376848,2051.5,2051.1,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1772798346318,0.68376848,2051.5,2051.0,9.09090771]
["bitfinex-derivatives","ETHF0:USTF0",1772798347318,0.68376848,2051.5,2051.1,0.6628387]
["bitfinex-derivatives","ETHF0:USTF0",1772798347812,0.68376848,2051.5,2050.4,10.1905194]
["bitfinex-derivatives","ETHF0:USTF0",1772798347813,0.68376848,2051.3,2050.5,0.66510273]
["bitfinex-derivatives","ETHF0:USTF0",1772798348016,0.68376848,2051.3,2050.6,9.09810273]
["bitfinex-derivatives","ETHF0:USTF0",1772798348217,0.68376848,2051.1,2050.6,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1772798348919,0.68376848,2051.1,2050.6,9.10158064]
["bitfinex-derivatives","ETHF0:USTF0",1772798349717,0.68376848,2051.5,2050.7,0.67080199]
["bitfinex-derivatives","ETHF0:USTF0",1772798349922,0.68376848,2051.5,2050.8,0.67080199]
["bitfinex-derivatives","ETHF0:USTF0",1772798350323,0.68376848,2051.3,2050.7,9.10680199]
["bitfinex-derivatives","ETHF0:USTF0",1772798350726,0.68376848,2051.3,2050.8,0.67591166]
["bitfinex-derivatives","ETHF0:USTF0",1772798354325,0.68376848,2051.1,2050.8,0.67591166]
["bitfinex-derivatives","ETHF0:USTF0",1772798354525,0.92750848,2051.2,2050.8,0.67591166]
["bitfinex-derivatives","ETHF0:USTF0",1772798354927,0.68376848,2051.1,2050.7,0.68559651]
["bitfinex-derivatives","ETHF0:USTF0",1772798357926,0.92750848,2051.2,2050.7,0.68559651]
["bitfinex-derivatives","ETHF0:USTF0",1772798358328,0.92750848,2051.2,2050.7,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798358329,0.68376848,2051.1,2050.7,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798363331,0.24374,2051.2,2050.7,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798363831,0.68376848,2051.6,2051.1,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798364027,0.68376848,2051.4,2050.9,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798364422,1.81546407,2051.6,2050.7,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798364423,0.68376848,2051.2,2050.7,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798364627,0.68376848,2051.2,2050.7,9.15386507]
["bitfinex-derivatives","ETHF0:USTF0",1772798364825,0.68376848,2051.2,2050.8,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798366533,0.68376848,2051.2,2050.7,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798366929,0.92749848,2051.3,2050.7,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798368030,0.68376848,2051.4,2050.9,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798368831,0.68376848,2051.6,2050.9,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798369233,0.68376848,2051.6,2051.1,0.68586507]
["bitfinex-derivatives","ETHF0:USTF0",1772798372332,0.69235049,2052.1,2051.6,0.69639329]
["bitfinex-derivatives","ETHF0:USTF0",1772798373134,0.69235049,2052.1,2051.5,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798373535,0.73100286,2052.0,2051.5,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798375339,0.73100286,2052.2,2051.6,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798375834,0.73100286,2052.1,2051.6,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798376738,0.24363,2052.2,2051.6,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798376937,0.73701885,2052.3,2051.8,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798377936,0.73701885,2052.3,2051.6,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798378238,0.73100286,2052.2,2051.6,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798378736,0.73100286,2052.0,2051.5,9.20648264]
["bitfinex-derivatives","ETHF0:USTF0",1772798378934,0.73100286,2052.0,2051.5,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798380336,0.73100286,2051.8,2051.1,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798380639,0.73100286,2051.8,2051.3,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798381937,0.73100286,2051.3,2050.7,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798382641,0.73100286,2051.3,2050.7,9.21648264]
["bitfinex-derivatives","ETHF0:USTF0",1772798382842,0.73100286,2051.3,2050.8,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798383140,0.73100286,2051.6,2050.8,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798383343,0.73100286,2051.6,2050.9,0.70948264]
["bitfinex-derivatives","ETHF0:USTF0",1772798384345,0.73100286,2052.2,2051.0,1.81546407]
["bitfinex-derivatives","ETHF0:USTF0",1772798384645,0.73100286,2052.0,2051.5,0.51656701]
["bitfinex-derivatives","ETHF0:USTF0",1772798384841,0.73100286,2051.8,2050.9,0.51656701]
["bitfinex-derivatives","ETHF0:USTF0",1772798385148,0.73100286,2051.8,2051.0,0.51656701]
["bitfinex-derivatives","ETHF0:USTF0",1772798385543,0.73100286,2051.8,2051.1,0.51656701]
["bitfinex-derivatives","ETHF0:USTF0",1772798387547,0.73100286,2051.8,2051.3,0.55101745]
["bitfinex-derivatives","ETHF0:USTF0",1772798393050,0.73100286,2051.8,2051.0,0.6079842]
["bitfinex-derivatives","ETHF0:USTF0",1772798394853,0.73100286,2051.8,2051.2,0.61695974]
["bitfinex-derivatives","ETHF0:USTF0",1772798395053,0.73100286,2051.7,2051.1,0.61695974]
["bitfinex-derivatives","ETHF0:USTF0",1772798395553,0.73100286,2051.7,2050.9,0.61850182]
["bitfinex-derivatives","ETHF0:USTF0",1772798396351,0.73100286,2051.5,2050.9,0.61850182]
["bitfinex-derivatives","ETHF0:USTF0",1772798396853,0.73100286,2051.5,2051.0,0.63904207]
["bitfinex-derivatives","ETHF0:USTF0",1772798398953,0.73100286,2051.5,2050.7,0.64100691]
["bitfinex-derivatives","ETHF0:USTF0",1772798399253,0.73100286,2051.4,2050.7,0.64100691]
["bitfinex-derivatives","ETHF0:USTF0",1772798400250,0.73100286,2051.4,2050.8,0.64248572]
["bitfinex-derivatives","ETHF0:USTF0",1772798400451,0.73100286,2051.4,2051.0,0.64248572]
["bitfinex-derivatives","ETHF0:USTF0",1772798400650,0.73100286,2051.4,2050.8,0.65144101]
["bitfinex-derivatives","ETHF0:USTF0",1772798400853,0.73100286,2051.4,2050.7,0.65144101]
["bitfinex-derivatives","ETHF0:USTF0",1772798401253,0.73100286,2051.2,2050.6,0.65144101]
["bitfinex-derivatives","ETHF0:USTF0",1772798401651,0.72558647,2051.6,2050.8,0.65454256]
["bitfinex-derivatives","ETHF0:USTF0",1772798401849,0.72558647,2051.4,2050.6,0.65454256]
["bitfinex-derivatives","ETHF0:USTF0",1772798402256,0.72558647,2051.2,2050.4,0.66034196]
["bitfinex-derivatives","ETHF0:USTF0",1772798402755,0.72558647,2051.2,2050.5,2.46581494]
["bitfinex-derivatives","ETHF0:USTF0",1772798403154,0.72558647,2051.2,2050.6,0.65035087]
["bitfinex-derivatives","ETHF0:USTF0",1772798403955,0.72558647,2050.8,2050.4,0.65754325]
["bitfinex-derivatives","ETHF0:USTF0",1772798404152,0.73143112,2050.8,2050.0,0.65754325]
["bitfinex-derivatives","ETHF0:USTF0",1772798404459,0.72558647,2050.6,2050.0,0.65754325]
["bitfinex-derivatives","ETHF0:USTF0",1772798404659,0.72558647,2050.6,2050.2,0.66269805]
["bitfinex-derivatives","ETHF0:USTF0",1772798404960,0.72558647,2050.4,2049.7,0.66269805]
["bitfinex-derivatives","ETHF0:USTF0",1772798405156,0.72558647,2050.4,2049.7,0.66750424]
["bitfinex-derivatives","ETHF0:USTF0",1772798405359,0.96941647,2050.5,2050.1,0.66269805]
["bitfinex-derivatives","ETHF0:USTF0",1772798405553,0.72558647,2050.4,2050.1,0.66269805]
["bitfinex-derivatives","ETHF0:USTF0",1772798406059,0.72558647,2050.4,2049.9,0.66408159]
["bitfinex-derivatives","ETHF0:USTF0",1772798406560,0.72558647,2050.7,2050.1,0.66542361]
["bitfinex-derivatives","ETHF0:USTF0",1772798406757,0.73143112,2050.8,2050.4,1.81546407]
["bitfinex-derivatives","ETHF0:USTF0",1772798406961,0.00584465,2050.8,2050.5,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798408552,0.73143112,2050.8,2050.5,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798409064,0.00584465,2050.8,2050.5,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798410252,0.73143112,2050.8,2049.9,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798411267,0.00584465,2050.8,2049.9,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798411560,0.96934647,2051.1,2049.9,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798411761,0.72558647,2051.0,2049.9,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798411955,0.72558647,2050.8,2049.9,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798412153,0.72558647,2050.8,2050.1,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798412359,0.73044529,2050.8,2050.1,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798414162,0.00485882,2050.8,2050.1,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798415763,0.72558647,2051.3,2050.1,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798416763,0.7315811,2051.3,2050.1,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798417666,0.7315811,2051.3,2050.1,0.70381818]
["bitfinex-derivatives","ETHF0:USTF0",1772798418762,0.00599463,2051.3,2050.2,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798418967,0.00599463,2051.3,2050.5,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798419759,0.72558647,2051.7,2050.7,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798419966,0.72558647,2051.8,2050.9,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798420162,0.72558647,2052.1,2050.9,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798420360,0.72558647,2052.1,2051.0,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798420770,0.72904211,2052.1,2051.0,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798421071,0.72904211,2052.1,2051.2,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798421259,0.72904211,2052.1,2051.2,0.75748761]
["bitfinex-derivatives","ETHF0:USTF0",1772798422169,0.72904211,2052.1,2051.2,0.00480289]
["bitfinex-derivatives","ETHF0:USTF0",1772798422170,0.72558647,2051.5,2051.2,0.00480289]
["bitfinex-derivatives","ETHF0:USTF0",1772798422368,0.72558647,2051.5,2050.9,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798422666,0.24369,2051.6,2050.9,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798422865,0.72558647,2051.7,2050.9,0.75268472]
["bitfinex-derivatives","ETHF0:USTF0",1772798423467,0.72558647,2051.7,2050.9,0.75856805]
["bitfinex-derivatives","ETHF0:USTF0",1772798424267,0.24366,2051.9,2050.9,0.75856805]
["bitfinex-derivatives","ETHF0:USTF0",1772798424571,0.72558647,2051.8,2050.9,0.75856805]
["bitfinex-derivatives","ETHF0:USTF0",1772798428872,0.72558647,2051.6,2050.9,0.75856805]
["bitfinex-derivatives","ETHF0:USTF0",1772798430868,0.72558647,2051.4,2050.9,0.00588333]
["bitfinex-derivatives","ETHF0:USTF0",1772798433074,5.99387,2052.0,2050.5,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798433075,0.78128416,2051.2,2050.5,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798434076,0.78128416,2051.2,2050.5,0.77084766]
["bitfinex-derivatives","ETHF0:USTF0",1772798434374,0.78128416,2051.2,2050.5,0.00619985]
["bitfinex-derivatives","ETHF0:USTF0",1772798434770,0.78128416,2051.2,2050.5,0.77084766]
["bitfinex-derivatives","ETHF0:USTF0",1772798439577,0.78128416,2051.0,2050.5,0.00619985]
["bitfinex-derivatives","ETHF0:USTF0",1772798439968,0.78128416,2050.8,2050.5,0.00619985]
["bitfinex-derivatives","ETHF0:USTF0",1772798440168,0.78128416,2050.6,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798440372,0.78128416,2050.6,2049.9,9.29964781]
["bitfinex-derivatives","ETHF0:USTF0",1772798440875,0.68588239,2050.6,2049.9,9.29964781]
["bitfinex-derivatives","ETHF0:USTF0",1772798441079,0.69104427,2050.6,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798441980,0.00516188,2050.6,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798442379,0.78128416,2050.9,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798442778,0.78128416,2051.1,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798443375,0.78725632,2051.1,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798444870,0.78128416,2050.9,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798445881,0.78128416,2050.7,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798446082,0.78128416,2050.7,2050.1,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798447575,0.00597216,2051.1,2050.0,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1772798447576,0.78128416,2050.5,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798448483,0.24381,2050.6,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798448484,1.02509416,2050.6,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798448683,0.78128416,2050.5,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798449087,0.78128416,2050.9,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798452190,0.78128416,2051.0,2050.0,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798452691,0.78128416,2051.0,2050.2,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798453388,0.24973216,2051.1,2050.2,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798453588,1.03101632,2051.1,2050.2,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798453788,0.78128416,2051.0,2050.2,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798454690,1.03101632,2051.1,2050.2,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798454890,1.03101632,2051.1,2050.3,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798455185,1.03101632,2051.1,2050.5,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798455589,0.78128416,2051.0,2050.5,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798456888,0.00597216,2051.1,2050.5,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798459092,0.78725632,2051.1,2050.5,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798459593,0.00597216,2051.1,2050.5,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798460794,0.78725632,2051.1,2050.5,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798461494,0.78128416,2051.4,2050.5,0.76464781]
["bitfinex-derivatives","ETHF0:USTF0",1772798462495,0.79218871,2051.2,2050.5,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798462898,0.79218871,2051.0,2050.2,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798463592,0.79218871,2051.0,2050.1,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798464595,0.79218871,2050.8,2050.1,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798464996,0.79218871,2050.6,2050.0,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798465199,0.79218871,2050.4,2049.9,0.77139579]
["bitfinex-derivatives","ETHF0:USTF0",1772798466100,0.79218871,2050.2,2049.7,9.33619977]
["bitfinex-derivatives","ETHF0:USTF0",1772798466297,0.79218871,2050.2,2048.8,15.22938429]
["bitfinex-derivatives","ETHF0:USTF0",1772798466298,0.79218871,2050.2,2049.5,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798467095,0.79218871,2050.2,2049.5,0.77098007]
["bitfinex-derivatives","ETHF0:USTF0",1772798468103,0.79218871,2050.4,2049.6,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798469503,0.79218871,2050.7,2049.6,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798470696,0.2438,2050.8,2049.6,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798470893,1.03598871,2050.8,2049.6,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798471894,1.03598871,2050.8,2049.7,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798474910,0.79218871,2050.7,2049.7,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798477317,6.00042158,2051.4,2049.9,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798477318,0.79218871,2050.9,2049.9,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798477612,0.79218871,2050.9,2050.1,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798478116,0.79218871,2051.2,2050.1,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798478312,0.79218871,2051.2,2050.3,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798478515,0.79697029,2051.4,2050.3,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798478815,0.79697029,2051.4,2050.5,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798479012,0.79697029,2051.4,2050.7,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798479813,0.00478158,2051.4,2050.7,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798480008,0.24362,2052.3,2050.7,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798480212,0.79218871,2051.8,2050.7,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798480718,0.79218871,2051.8,2050.9,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798480913,0.79759928,2051.8,2050.9,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798488625,0.00541057,2051.8,2050.9,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798490526,0.79759928,2051.8,2050.9,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798490820,0.00541057,2051.8,2050.9,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798491022,0.79218871,2052.2,2050.9,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798491318,0.79218871,2052.2,2050.8,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1772798491319,0.79218871,2052.2,2051.1,0.76519977]
["bitfinex-derivatives","ETHF0:USTF0",1772798492022,0.79779355,2052.2,2051.1,0.7712474]
["bitfinex-derivatives","ETHF0:USTF0",1772798493217,0.79779355,2052.2,2051.3,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798496123,0.85991799,2051.6,2051.1,0.00604763]
["bitfinex-derivatives","ETHF0:USTF0",1772798496327,5.99414,2051.9,2050.7,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798496328,0.85991799,2051.3,2050.7,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798496514,0.85991799,2051.3,2050.1,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798496720,0.85991799,2051.3,2050.2,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798497025,0.85991799,2051.1,2050.2,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798497420,0.85991799,2051.1,2050.2,0.81238222]
["bitfinex-derivatives","ETHF0:USTF0",1772798498319,0.85991799,2050.9,2050.2,0.81238222]
["bitfinex-derivatives","ETHF0:USTF0",1772798498623,0.85991799,2050.2,2049.5,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798498819,0.85991799,2050.2,2049.0,0.08490238]
["bitfinex-derivatives","ETHF0:USTF0",1772798498820,0.85991799,2049.8,2049.0,0.08490238]
["bitfinex-derivatives","ETHF0:USTF0",1772798499018,0.85991799,2049.6,2048.0,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798499422,0.85991799,2049.6,2048.3,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798499626,0.86576045,2049.6,2048.5,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798499827,0.86576045,2049.6,2048.6,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798500024,0.86576045,2049.6,2048.4,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798500425,0.85991799,2049.5,2048.4,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798501731,0.85991799,2049.5,2048.8,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798502534,0.00584246,2049.6,2048.8,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798502734,0.85991799,2050.3,2049.2,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798503127,0.85991799,2050.3,2049.4,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798503636,0.00378742,2050.3,2049.6,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798503928,0.85991799,2051.1,2049.7,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798504334,0.85991799,2051.1,2049.8,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798504535,0.85991799,2051.1,2050.2,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798504736,0.8639406,2051.1,2050.2,0.81262348]
["bitfinex-derivatives","ETHF0:USTF0",1772798504928,0.8639406,2051.1,2050.4,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798505538,0.00402261,2051.1,2050.4,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798505927,0.85991799,2051.3,2050.7,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798506337,0.85991799,2051.9,2050.7,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798506536,0.85991799,2051.9,2050.8,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798506837,0.86494312,2051.9,2050.8,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798508449,0.85991799,2051.5,2050.4,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798509539,0.85991799,2051.5,2050.6,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798510941,0.85991799,2051.8,2050.6,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798511141,0.00502513,2051.9,2051.2,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798511737,0.00502513,2051.9,2051.5,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798511940,0.85991799,2052.1,2051.5,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798512243,0.85991799,2052.1,2051.5,0.89343042]
["bitfinex-derivatives","ETHF0:USTF0",1772798512640,0.85991799,2052.1,2051.6,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798512841,0.85991799,2052.3,2051.6,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798513139,0.00480061,2052.1,2051.6,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798513440,0.85991799,2052.8,2051.6,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798514435,0.86372469,2052.8,2051.8,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798514636,0.86372469,2052.8,2051.8,0.81197639]
["bitfinex-derivatives","ETHF0:USTF0",1772798514832,0.85991799,2052.6,2051.8,0.00344835]
["bitfinex-derivatives","ETHF0:USTF0",1772798515541,0.85991799,2052.6,2051.8,0.81197639]
["bitfinex-derivatives","ETHF0:USTF0",1772798515734,0.85991799,2052.6,2051.8,0.89687877]
["bitfinex-derivatives","ETHF0:USTF0",1772798516534,0.85991799,2052.6,2051.8,0.00344835]
["bitfinex-derivatives","ETHF0:USTF0",1772798516734,0.85991799,2052.4,2051.8,0.00344835]
["bitfinex-derivatives","ETHF0:USTF0",1772798517341,0.85991799,2052.6,2051.8,0.81197639]
["bitfinex-derivatives","ETHF0:USTF0",1772798518442,0.85991799,2052.6,2052.0,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798518843,0.85991799,2052.6,2052.0,0.89343042]
["bitfinex-derivatives","ETHF0:USTF0",1772798519035,0.85991799,2052.6,2052.0,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798519232,0.85991799,2052.6,2052.2,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798519440,0.86372469,2052.8,2052.2,0.80852804]
["bitfinex-derivatives","ETHF0:USTF0",1772798519745,0.85991799,2052.6,2051.8,0.00344835]
["bitfinex-derivatives","ETHF0:USTF0",1772798519939,0.85991799,2052.6,2051.8,0.81197639]
["bitfinex-derivatives","ETHF0:USTF0",1772798520236,0.85991799,2052.4,2051.8,0.81197639]
["bitfinex-derivatives","ETHF0:USTF0",1772798520634,0.85991799,2052.4,2051.9,0.89343042]
["bitfinex-derivatives","ETHF0:USTF0",1772798520843,0.85991799,2052.4,2051.8,0.00344835]
["bitfinex-derivatives","ETHF0:USTF0",1772798526348,0.85789084,2052.2,2051.3,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798526549,0.85789084,2052.0,2050.9,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798527242,0.85789084,2052.0,2050.9,0.85372391]
["bitfinex-derivatives","ETHF0:USTF0",1772798527544,0.24366,2051.9,2050.9,0.85372391]
["bitfinex-derivatives","ETHF0:USTF0",1772798527745,0.85789084,2051.8,2050.9,0.85372391]
["bitfinex-derivatives","ETHF0:USTF0",1772798529043,0.24366,2051.9,2050.9,0.85372391]
["bitfinex-derivatives","ETHF0:USTF0",1772798529246,0.85789084,2052.0,2050.9,0.85372391]
["bitfinex-derivatives","ETHF0:USTF0",1772798529847,0.85789084,2052.3,2050.9,0.85372391]
["bitfinex-derivatives","ETHF0:USTF0",1772798531146,0.85789084,2052.1,2050.9,0.85372391]
["bitfinex-derivatives","ETHF0:USTF0",1772798531351,0.85789084,2051.7,2050.9,0.85372391]
["bitfinex-derivatives","ETHF0:USTF0",1772798532242,0.85789084,2051.5,2050.9,0.85372391]
["bitfinex-derivatives","ETHF0:USTF0",1772798532448,0.85789084,2052.5,2051.3,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798532647,0.85789084,2052.4,2051.3,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798537548,0.85789084,2052.4,2051.4,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798541959,0.85789084,2052.7,2051.4,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798542152,0.85789084,2052.7,2051.5,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798542359,0.85789084,2052.7,2051.7,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798545269,0.85789084,2052.3,2051.3,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798545467,0.85789084,2051.9,2051.1,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798547471,0.85789084,2052.1,2051.1,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798548477,0.85789084,2052.4,2051.1,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798549069,0.85789084,2052.0,2051.2,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798550469,0.24368,2051.7,2050.9,8.63408425]
["bitfinex-derivatives","ETHF0:USTF0",1772798550774,0.85789084,2051.6,2050.6,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798551575,0.85789084,2051.4,2050.4,0.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1772798551766,0.85789084,2051.4,2050.4,0.85369652]
["bitfinex-derivatives","ETHF0:USTF0",1772798552272,0.80598752,2051.2,2050.4,0.85369652]
["bitfinex-derivatives","ETHF0:USTF0",1772798552474,0.81182764,2051.2,2050.4,0.85369652]
["bitfinex-derivatives","ETHF0:USTF0",1772798552673,0.81182764,2051.2,2050.4,0.00505686]
["bitfinex-derivatives","ETHF0:USTF0",1772798553370,0.81182764,2051.2,2050.4,0.82955453]
["bitfinex-derivatives","ETHF0:USTF0",1772798554573,0.83064327,2051.0,2050.4,0.82955453]
["bitfinex-derivatives","ETHF0:USTF0",1772798554778,0.83064327,2051.0,2050.4,0.00505686]
["bitfinex-derivatives","ETHF0:USTF0",1772798556280,0.83064327,2051.0,2050.4,0.82955453]
["bitfinex-derivatives","ETHF0:USTF0",1772798557369,0.24375,2051.1,2050.4,0.82955453]
["bitfinex-derivatives","ETHF0:USTF0",1772798558180,0.83064327,2051.1,2050.4,0.82955453]
["bitfinex-derivatives","ETHF0:USTF0",1772798558377,0.00584012,2051.2,2050.4,0.82955453]
["bitfinex-derivatives","ETHF0:USTF0",1772798558677,0.83648339,2051.2,2050.4,0.82955453]
["bitfinex-derivatives","ETHF0:USTF0",1772798563384,0.00584012,2051.2,2050.4,0.82955453]
["bitfinex-derivatives","ETHF0:USTF0",1772798563888,0.83064327,2051.1,2050.5,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798564680,0.00584012,2051.2,2050.5,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798565590,0.83064327,2051.1,2050.5,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798565987,0.00584012,2051.2,2050.5,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798566589,0.83064327,2051.5,2050.5,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798566788,0.83064327,2052.0,2050.7,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798566989,0.83064327,2052.0,2050.9,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798567489,0.83064327,2052.0,2050.4,0.00505686]
["bitfinex-derivatives","ETHF0:USTF0",1772798567490,0.83064327,2051.8,2050.4,0.82955453]
["bitfinex-derivatives","ETHF0:USTF0",1772798567683,0.83412873,2051.8,2050.5,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798568891,0.83064327,2051.2,2050.4,9.47355453]
["bitfinex-derivatives","ETHF0:USTF0",1772798569293,0.83064327,2051.2,2050.4,0.82955453]
["bitfinex-derivatives","ETHF0:USTF0",1772798569691,0.83064327,2051.2,2050.4,0.00505686]
["bitfinex-derivatives","ETHF0:USTF0",1772798569991,0.83064327,2051.2,2050.0,9.47249767]
["bitfinex-derivatives","ETHF0:USTF0",1772798570182,0.83064327,2051.2,2050.1,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798570789,0.83064327,2051.2,2050.1,0.82957159]
["bitfinex-derivatives","ETHF0:USTF0",1772798571484,0.83064327,2051.0,2050.1,0.82957159]
["bitfinex-derivatives","ETHF0:USTF0",1772798572289,5.99535,2051.5,2050.1,0.82957159]
["bitfinex-derivatives","ETHF0:USTF0",1772798572290,0.83064327,2051.5,2050.1,0.82957159]
["bitfinex-derivatives","ETHF0:USTF0",1772798573192,0.83064327,2051.5,2050.3,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798573990,1.07435327,2051.6,2050.3,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798574992,0.24371,2051.6,2050.4,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798575193,0.24371,2051.6,2050.6,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798575795,0.83064327,2051.5,2050.6,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798575994,0.00348546,2051.8,2050.8,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798576191,1.07429327,2052.1,2050.8,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798576493,1.07429327,2052.1,2050.9,10.91237753]
["bitfinex-derivatives","ETHF0:USTF0",1772798576692,1.07429327,2052.1,2051.0,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798577288,0.83064327,2052.0,2051.0,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798577691,0.83064327,2051.8,2051.0,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798578189,0.83064327,2051.6,2051.0,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798578396,0.83064327,2051.4,2050.8,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798578792,0.24373,2051.3,2050.8,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798578991,0.83064327,2051.2,2050.8,0.82449767]
["bitfinex-derivatives","ETHF0:USTF0",1772798579696,0.83064327,2051.2,2050.6,9.49049767]
["bitfinex-derivatives","ETHF0:USTF0",1772798583997,0.82543605,2051.0,2050.2,9.56983862]
["bitfinex-derivatives","ETHF0:USTF0",1772798584203,0.24375,2051.1,2050.1,0.00507392]
["bitfinex-derivatives","ETHF0:USTF0",1772798584204,0.82543605,2050.6,2050.1,0.00507392]
["bitfinex-derivatives","ETHF0:USTF0",1772798584400,5.99714,2050.9,2049.6,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798584401,0.82543605,2050.4,2049.6,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798584601,0.82543605,2050.0,2049.2,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798584800,0.82543605,2049.8,2049.0,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798585000,0.82543605,2049.8,2048.8,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798585203,0.82543605,2049.6,2048.6,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798585402,0.82543605,2049.6,2048.8,0.00613156]
["bitfinex-derivatives","ETHF0:USTF0",1772798588308,0.24392,2049.7,2048.6,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798588309,0.82543605,2049.4,2048.6,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798588510,0.82543605,2049.0,2048.2,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798589410,0.82543605,2049.0,2048.2,0.89646675]
["bitfinex-derivatives","ETHF0:USTF0",1772798590406,0.24399,2049.1,2048.2,0.89646675]
["bitfinex-derivatives","ETHF0:USTF0",1772798590599,1.06942605,2049.1,2048.2,0.89646675]
["bitfinex-derivatives","ETHF0:USTF0",1772798590807,0.82543605,2049.5,2048.2,0.89646675]
["bitfinex-derivatives","ETHF0:USTF0",1772798593107,0.24394,2049.6,2048.2,0.89646675]
["bitfinex-derivatives","ETHF0:USTF0",1772798593108,0.24394,2049.6,2048.3,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798593311,1.06937605,2049.6,2048.3,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798593508,0.82543605,2049.5,2048.3,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798593711,0.82543605,2049.7,2048.5,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798594009,0.00603686,2049.8,2048.5,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798594408,1.06931605,2050.1,2048.8,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798595413,0.24801003,2050.1,2048.8,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798595613,0.00413003,2050.1,2049.0,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798595815,0.00413003,2050.1,2049.2,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798596110,1.06925605,2050.6,2049.2,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798596308,1.06925605,2050.6,2049.4,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798596309,0.82543605,2050.6,2049.4,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798597115,0.8315834,2050.6,2049.4,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798598413,0.00614735,2050.6,2049.4,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798598807,0.00614735,2050.6,2049.6,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798599013,0.00614735,2050.6,2049.8,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798599211,0.24376,2051.1,2049.8,0.89564074]
["bitfinex-derivatives","ETHF0:USTF0",1772798599715,0.77218378,2051.2,2049.8,0.89564074]
["bitfinex-derivatives","ETHF0:USTF0",1772798599916,0.77218378,2051.2,2050.0,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798600316,0.77623963,2051.2,2050.0,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798606306,0.73248907,2051.1,2050.0,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798606511,0.73248907,2051.1,2050.1,9.59183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798606713,0.73248907,2051.1,2050.2,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798608517,0.72042367,2050.9,2050.1,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798609618,0.00405585,2051.2,2050.1,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798609818,0.00405585,2051.2,2050.3,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798610020,0.24371,2051.5,2050.3,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798610218,0.74534932,2051.7,2050.5,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798610420,0.74534932,2051.7,2050.7,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798610620,0.74563663,2051.9,2050.7,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798611020,0.74492147,2051.7,2050.7,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798611222,0.74492147,2051.3,2049.9,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798611417,0.74492147,2051.3,2050.1,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798612419,0.74622152,2051.1,2050.1,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798613421,0.7588769,2050.9,2050.1,0.89183862]
["bitfinex-derivatives","ETHF0:USTF0",1772798613619,0.24384,2050.4,2049.8,0.00380212]
["bitfinex-derivatives","ETHF0:USTF0",1772798613822,0.75909602,2050.3,2049.8,0.90074061]
["bitfinex-derivatives","ETHF0:USTF0",1772798614823,0.75909602,2050.3,2049.6,0.89693849]
["bitfinex-derivatives","ETHF0:USTF0",1772798615725,0.75909602,2050.3,2049.6,0.90050357]
["bitfinex-derivatives","ETHF0:USTF0",1772798616321,0.00351315,2050.4,2049.6,0.90050357]
["bitfinex-derivatives","ETHF0:USTF0",1772798622035,0.82073191,2050.4,2049.6,0.90050357]
["bitfinex-derivatives","ETHF0:USTF0",1772798623335,0.00351315,2050.4,2049.6,0.90050357]
["bitfinex-derivatives","ETHF0:USTF0",1772798625835,0.24381,2050.7,2049.6,0.90050357]
["bitfinex-derivatives","ETHF0:USTF0",1772798626030,0.81721876,2050.6,2049.6,0.90050357]
["bitfinex-derivatives","ETHF0:USTF0",1772798626738,0.81721876,2050.4,2049.6,0.90050357]
["bitfinex-derivatives","ETHF0:USTF0",1772798631140,0.81721876,2050.2,2049.6,0.90050357]
["bitfinex-derivatives","ETHF0:USTF0",1772798632042,0.82173764,2050.6,2049.6,0.90050357]
["bitfinex-derivatives","ETHF0:USTF0",1772798633145,0.82173764,2050.6,2049.8,0.89693849]
["bitfinex-derivatives","ETHF0:USTF0",1772798634842,0.81721876,2050.4,2049.7,9.64493849]
["bitfinex-derivatives","ETHF0:USTF0",1772798635045,0.81721876,2050.0,2049.6,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1772798635247,0.81721876,2050.0,2049.4,0.89693849]
["bitfinex-derivatives","ETHF0:USTF0",1772798636450,0.81721876,2050.0,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798637648,0.24387,2050.1,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798638343,0.82173764,2050.6,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798638846,0.81721876,2050.5,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798639540,0.81721876,2050.3,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798640548,0.81721876,2050.1,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798640947,1.06107876,2050.2,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798641646,0.8876359,2050.1,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798642249,0.8876359,2049.9,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798644251,0.24389,2050.0,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798644953,0.8876359,2050.3,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798645455,0.8876359,2049.9,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798649052,0.8876359,2050.1,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798649254,0.8876359,2050.3,2049.4,0.90085945]
["bitfinex-derivatives","ETHF0:USTF0",1772798649860,1.1314759,2050.5,2049.5,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798650062,0.00451888,2050.6,2049.5,10.98950622]
["bitfinex-derivatives","ETHF0:USTF0",1772798650257,0.00451888,2050.6,2049.7,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798650457,0.00451888,2050.6,2049.9,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798652754,1.1314159,2050.9,2049.9,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798652961,0.24378,2050.9,2049.9,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798653761,0.00468721,2050.9,2049.9,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798654464,0.00468721,2050.9,2050.1,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798654962,0.89232311,2050.9,2050.1,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798655359,0.00468721,2050.9,2050.1,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798657565,0.8876359,2050.7,2050.1,9.67662636]
["bitfinex-derivatives","ETHF0:USTF0",1772798657863,0.8876359,2050.7,2050.2,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798658071,0.8876359,2050.5,2050.2,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798658463,1.1314459,2050.6,2050.2,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798659371,0.8876359,2050.5,2050.1,9.67662636]
["bitfinex-derivatives","ETHF0:USTF0",1772798662366,0.8876359,2050.5,2050.2,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798662874,0.24381,2050.6,2050.2,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798663071,1.1314459,2050.6,2050.2,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798663363,0.8876359,2050.5,2050.2,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798663670,0.8876359,2050.5,2050.1,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798665071,0.24381,2050.6,2050.1,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798665268,1.1314459,2050.6,2050.1,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798665571,0.8876359,2050.3,2049.8,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798666175,0.24386,2050.2,2049.8,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798666372,0.8876359,2050.1,2049.8,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798666873,0.8876359,2050.1,2049.7,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798667473,0.24386,2050.2,2049.7,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798667871,1.1314959,2050.2,2049.7,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798668175,1.1315259,2050.0,2049.6,9.70862636]
["bitfinex-derivatives","ETHF0:USTF0",1772798669475,0.8876359,2049.9,2049.4,0.90554732]
["bitfinex-derivatives","ETHF0:USTF0",1772798670376,0.24389,2050.0,2049.4,0.90554732]
["bitfinex-derivatives","ETHF0:USTF0",1772798671075,0.24389,2050.0,2049.6,0.90162636]
["bitfinex-derivatives","ETHF0:USTF0",1772798673178,0.89820827,2049.9,2049.5,9.65861908]
["bitfinex-derivatives","ETHF0:USTF0",1772798673373,0.89820827,2049.9,2049.6,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798673583,0.89820827,2049.9,2049.5,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1772798673775,0.89820827,2049.9,2049.6,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798678179,0.24391,2049.8,2049.6,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798678378,0.89820827,2049.5,2048.9,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798678679,1.14216827,2049.4,2048.9,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798678980,0.89820827,2049.3,2048.8,9.67361908]
["bitfinex-derivatives","ETHF0:USTF0",1772798679183,0.89820827,2049.1,2048.6,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798679379,0.90185837,2049.1,2048.6,0.00367756]
["bitfinex-derivatives","ETHF0:USTF0",1772798679676,0.90185837,2049.1,2048.6,0.83529664]
["bitfinex-derivatives","ETHF0:USTF0",1772798681183,0.0036501,2049.1,2048.6,0.83529664]
["bitfinex-derivatives","ETHF0:USTF0",1772798681882,0.90185837,2049.1,2048.6,0.83529664]
["bitfinex-derivatives","ETHF0:USTF0",1772798683881,0.0036501,2049.1,2048.6,0.83529664]
["bitfinex-derivatives","ETHF0:USTF0",1772798686082,0.90185837,2049.1,2048.6,0.83529664]
["bitfinex-derivatives","ETHF0:USTF0",1772798686282,0.90185837,2049.1,2048.7,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798686878,0.90185837,2049.1,2048.6,9.70029664]
["bitfinex-derivatives","ETHF0:USTF0",1772798687083,0.90185837,2049.1,2048.6,0.00367756]
["bitfinex-derivatives","ETHF0:USTF0",1772798687281,0.90185837,2049.1,2048.6,0.83529664]
["bitfinex-derivatives","ETHF0:USTF0",1772798689487,1.14223827,2048.8,2048.6,0.00367756]
["bitfinex-derivatives","ETHF0:USTF0",1772798689789,1.14223827,2048.8,2048.4,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798690686,1.14223827,2048.8,2048.4,0.83559882]
["bitfinex-derivatives","ETHF0:USTF0",1772798691488,0.90185837,2049.1,2048.4,0.83559882]
["bitfinex-derivatives","ETHF0:USTF0",1772798691692,0.0036501,2049.1,2048.4,0.83559882]
["bitfinex-derivatives","ETHF0:USTF0",1772798691890,0.90185837,2049.1,2048.4,0.83559882]
["bitfinex-derivatives","ETHF0:USTF0",1772798692091,1.14223827,2048.8,2048.4,0.83559882]
["bitfinex-derivatives","ETHF0:USTF0",1772798692292,0.89820827,2048.7,2048.4,0.83559882]
["bitfinex-derivatives","ETHF0:USTF0",1772798692494,0.89820827,2048.7,2048.4,0.7347072]
["bitfinex-derivatives","ETHF0:USTF0",1772798692795,1.14223827,2048.8,2048.4,0.7347072]
["bitfinex-derivatives","ETHF0:USTF0",1772798693186,0.89820827,2048.7,2048.4,0.7347072]
["bitfinex-derivatives","ETHF0:USTF0",1772798693698,1.14223827,2048.8,2048.4,0.7347072]
["bitfinex-derivatives","ETHF0:USTF0",1772798695897,0.24403,2048.8,2048.4,0.7347072]
["bitfinex-derivatives","ETHF0:USTF0",1772798696100,0.90185837,2049.1,2048.4,0.7347072]
["bitfinex-derivatives","ETHF0:USTF0",1772798696890,0.0036501,2049.1,2048.4,0.7347072]
["bitfinex-derivatives","ETHF0:USTF0",1772798697794,0.89820827,2049.6,2048.4,0.7347072]
["bitfinex-derivatives","ETHF0:USTF0",1772798698698,0.90188984,2049.6,2048.4,0.7347072]
["bitfinex-derivatives","ETHF0:USTF0",1772798699490,0.00368157,2049.6,2048.4,0.7347072]
["bitfinex-derivatives","ETHF0:USTF0",1772798699701,0.90188984,2049.6,2048.6,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798699900,0.90188984,2049.6,2048.8,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798701400,0.90188984,2049.6,2048.9,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798701597,0.00368157,2049.6,2048.9,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798701900,0.89900757,2049.9,2048.9,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798702598,0.89900757,2049.7,2048.9,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798703101,0.90263272,2049.7,2048.9,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798704599,0.00362515,2049.7,2048.9,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798704902,0.89900757,2050.1,2048.9,0.83161908]
["bitfinex-derivatives","ETHF0:USTF0",1772798705292,4.02481357,2050.8,2049.1,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798705293,0.2438,2050.8,2049.1,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798705498,0.89900757,2050.5,2049.1,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798705697,0.89900757,2050.3,2049.2,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798708305,0.89900757,2050.1,2049.2,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798709898,0.89900757,2050.1,2049.4,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798710404,0.24389,2050.0,2049.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1772798710701,0.24389,2050.0,2049.2,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798710702,0.89900757,2049.9,2049.2,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798713306,0.89900757,2050.2,2049.2,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798713801,0.89900757,2050.1,2049.2,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798714003,0.89900757,2049.9,2049.2,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798714399,0.89900757,2049.7,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798717304,1.14293757,2049.6,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798718309,0.89900757,2049.5,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798718502,1.14293757,2049.6,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798719201,0.89900757,2049.9,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798720113,0.89900757,2049.7,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798720310,0.89900757,2049.5,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798721310,0.89900757,2049.8,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798722610,0.89900757,2049.6,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798725509,0.89900757,2050.0,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798726109,0.89900757,2050.4,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798726408,0.25002431,2050.5,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798726409,0.89900757,2049.8,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798727509,0.89900757,2049.6,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798728915,0.89900757,2049.4,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798730907,0.24394,2049.5,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798731107,0.89900757,2049.4,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798733917,0.24394,2049.5,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798734517,1.15259814,2049.5,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798735313,16.41165357,2050.3,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798735314,0.24389,2050.0,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798735521,1.15254814,2050.0,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798735716,0.90865814,2049.9,2049.0,0.90489875]
["bitfinex-derivatives","ETHF0:USTF0",1772798736516,0.90865814,2049.9,2049.2,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798736719,0.90865814,2049.9,2049.4,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798740517,0.24389,2050.0,2049.4,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798742325,0.90865814,2050.4,2049.4,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798743822,0.90865814,2050.2,2049.4,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798744229,0.90865814,2050.0,2049.4,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798744627,0.24387,2050.1,2049.4,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798745130,1.15252814,2050.1,2049.4,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798745630,0.24387,2050.1,2049.4,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798746327,1.15252814,2050.1,2049.4,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798746924,0.90865814,2050.4,2049.4,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798747124,1.15868245,2050.5,2049.4,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798747325,0.90865814,2050.4,2049.6,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798748430,0.90865814,2050.2,2049.6,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798748629,0.90865814,2050.0,2049.6,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798748930,1.15252814,2050.1,2049.6,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798750736,0.90865814,2050.0,2049.6,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798753035,1.15252814,2050.1,2049.6,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798753232,0.90865814,2050.0,2049.6,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798754134,0.90865814,2050.1,2049.6,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798756436,0.90865814,2050.1,2049.5,9.8111325]
["bitfinex-derivatives","ETHF0:USTF0",1772798759934,0.90865814,2049.9,2049.2,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798760144,0.90865814,2049.9,2049.3,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798760339,0.90865814,2049.7,2049.3,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798760534,0.90865814,2050.1,2049.3,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798760737,0.90865814,2050.3,2049.3,0.8251325]
["bitfinex-derivatives","ETHF0:USTF0",1772798762444,0.90865814,2050.3,2049.7,0.86780254]
["bitfinex-derivatives","ETHF0:USTF0",1772798762843,0.87357087,2050.2,2049.7,0.86780254]
["bitfinex-derivatives","ETHF0:USTF0",1772798769643,0.24386,2050.3,2049.8,0.86780254]
["bitfinex-derivatives","ETHF0:USTF0",1772798769847,1.11743087,2050.3,2049.8,0.86780254]
["bitfinex-derivatives","ETHF0:USTF0",1772798770049,0.87357087,2050.2,2049.8,0.86780254]
["bitfinex-derivatives","ETHF0:USTF0",1772798770646,1.11743087,2050.3,2049.8,0.86780254]
["bitfinex-derivatives","ETHF0:USTF0",1772798771847,0.87357087,2050.2,2049.8,0.86780254]
["bitfinex-derivatives","ETHF0:USTF0",1772798772052,0.87357087,2050.0,2049.7,9.91380254]
["bitfinex-derivatives","ETHF0:USTF0",1772798772247,0.87357087,2050.0,2049.7,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1772798772446,0.87357087,2049.8,2049.3,9.92180254]
["bitfinex-derivatives","ETHF0:USTF0",1772798773054,0.87357087,2049.8,2049.4,0.86780254]
["bitfinex-derivatives","ETHF0:USTF0",1772798773552,0.84134436,2049.6,2049.2,0.88916999]
["bitfinex-derivatives","ETHF0:USTF0",1772798773950,1.08526436,2049.7,2049.2,0.88916999]
["bitfinex-derivatives","ETHF0:USTF0",1772798774447,0.84134436,2050.2,2049.7,0.88916999]
["bitfinex-derivatives","ETHF0:USTF0",1772798776246,0.84134436,2049.9,2049.4,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1772798776449,0.84134436,2049.6,2049.1,0.88916999]
["bitfinex-derivatives","ETHF0:USTF0",1772798776752,0.84134436,2049.6,2049.0,0.88916999]
["bitfinex-derivatives","ETHF0:USTF0",1772798777052,0.84134436,2049.4,2048.8,0.88916999]
["bitfinex-derivatives","ETHF0:USTF0",1772798778848,0.84134436,2049.6,2048.8,0.88916999]
["bitfinex-derivatives","ETHF0:USTF0",1772798779350,0.84134436,2049.5,2048.8,9.96716999]
["bitfinex-derivatives","ETHF0:USTF0",1772798779550,0.84134436,2049.5,2048.9,0.88916999]
["bitfinex-derivatives","ETHF0:USTF0",1772798780852,0.84134436,2049.5,2048.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1772798781052,0.84134436,2049.5,2048.8,9.96716999]
["bitfinex-derivatives","ETHF0:USTF0",1772798781452,0.24396,2049.4,2048.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1772798781653,0.84134436,2049.3,2048.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1772798781956,0.84134436,2049.3,2048.8,9.96716999]
["bitfinex-derivatives","ETHF0:USTF0",1772798783759,0.84134436,2049.3,2048.9,0.88916999]
["bitfinex-derivatives","ETHF0:USTF0",1772798784053,0.84134436,2049.3,2048.8,9.96716999]
["bitfinex-derivatives","ETHF0:USTF0",1772798784756,0.84134436,2049.3,2048.9,0.88916999]
["bitfinex-derivatives","ETHF0:USTF0",1772798785161,0.84134436,2049.3,2048.8,9.96716999]
["bitfinex-derivatives","ETHF0:USTF0",1772798785452,0.84134436,2049.3,2048.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1772798785656,0.84134436,2049.1,2048.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1772798786253,0.84134436,2049.1,2048.7,0.88916999]
["bitfinex-derivatives","ETHF0:USTF0",1772798786457,0.84134436,2048.9,2048.6,0.88916999]
["bitfinex-derivatives","ETHF0:USTF0",1772798786657,0.84547554,2048.9,2048.4,0.89314973]
["bitfinex-derivatives","ETHF0:USTF0",1772798787057,0.84134436,2048.7,2048.4,0.89314973]
["bitfinex-derivatives","ETHF0:USTF0",1772798788153,0.24403,2048.8,2048.4,0.89314973]
["bitfinex-derivatives","ETHF0:USTF0",1772798788651,1.08537436,2048.8,2048.4,0.89314973]
["bitfinex-derivatives","ETHF0:USTF0",1772798788857,0.24403,2048.8,2048.4,0.89314973]
["bitfinex-derivatives","ETHF0:USTF0",1772798790761,0.00413118,2048.9,2048.4,0.89314973]
["bitfinex-derivatives","ETHF0:USTF0",1772798790957,0.24398,2049.2,2048.4,0.89314973]
["bitfinex-derivatives","ETHF0:USTF0",1772798791158,0.84134436,2049.5,2048.4,0.89314973]
["bitfinex-derivatives","ETHF0:USTF0",1772798791357,6.00001,2049.9,2048.4,0.89314973]
["bitfinex-derivatives","ETHF0:USTF0",1772798791358,0.24393,2049.6,2048.4,0.89314973]
["bitfinex-derivatives","ETHF0:USTF0",1772798791859,0.2496106,2049.6,2048.4,0.89314973]
["bitfinex-derivatives","ETHF0:USTF0",1772798792856,1.12031008,2049.6,2048.6,0.87997242]
["bitfinex-derivatives","ETHF0:USTF0",1772798793057,0.87638008,2049.5,2048.8,0.87997242]
["bitfinex-derivatives","ETHF0:USTF0",1772798793966,1.12034008,2049.4,2048.8,0.87997242]
["bitfinex-derivatives","ETHF0:USTF0",1772798794361,1.12034008,2049.4,2048.9,0.87997242]
["bitfinex-derivatives","ETHF0:USTF0",1772798794560,0.87638008,2049.3,2048.8,0.87997242]
["bitfinex-derivatives","ETHF0:USTF0",1772798795759,0.88085411,2049.5,2048.8,0.87997242]
["bitfinex-derivatives","ETHF0:USTF0",1772798797964,0.87638008,2049.3,2048.8,0.87997242]
["bitfinex-derivatives","ETHF0:USTF0",1772798798867,0.88085411,2049.5,2048.8,0.87997242]
["bitfinex-derivatives","ETHF0:USTF0",1772798801170,0.87638008,2049.4,2048.4,0.88395216]
["bitfinex-derivatives","ETHF0:USTF0",1772798801970,0.87638008,2049.2,2048.4,0.88395216]
["bitfinex-derivatives","ETHF0:USTF0",1772798803671,0.87638008,2049.0,2048.4,0.88395216]
["bitfinex-derivatives","ETHF0:USTF0",1772798803880,0.24406,2048.6,2047.4,0.88316257]
["bitfinex-derivatives","ETHF0:USTF0",1772798804073,0.244,2049.1,2047.4,0.88316257]
["bitfinex-derivatives","ETHF0:USTF0",1772798804280,0.244,2049.1,2047.6,0.88316257]
["bitfinex-derivatives","ETHF0:USTF0",1772798804878,0.01111238,2048.8,2047.6,0.88874104]
["bitfinex-derivatives","ETHF0:USTF0",1772798805079,0.01111238,2048.6,2047.7,0.87997242]
["bitfinex-derivatives","ETHF0:USTF0",1772798805881,0.01137481,2048.4,2047.7,0.87997242]
["bitfinex-derivatives","ETHF0:USTF0",1772798806182,0.01137481,2048.0,2047.3,0.87997242]
["bitfinex-derivatives","ETHF0:USTF0",1772798807280,0.01769094,2048.0,2047.3,0.88579306]
["bitfinex-derivatives","ETHF0:USTF0",1772798807481,0.0017503,2047.9,2047.3,0.88579306]
["bitfinex-derivatives","ETHF0:USTF0",1772798807885,0.0020222,2047.7,2047.3,0.00379844]
["bitfinex-derivatives","ETHF0:USTF0",1772798808080,0.0020222,2047.7,2047.0,0.88265607]
["bitfinex-derivatives","ETHF0:USTF0",1772798808487,0.0020222,2047.7,2046.7,0.88366717]
["bitfinex-derivatives","ETHF0:USTF0",1772798808985,0.24417,2047.6,2046.7,0.88366717]
["bitfinex-derivatives","ETHF0:USTF0",1772798809292,0.00631613,2048.0,2046.8,0.90308122]
["bitfinex-derivatives","ETHF0:USTF0",1772798810790,0.24404,2048.8,2047.2,0.91744713]
["bitfinex-derivatives","ETHF0:USTF0",1772798810983,0.24404,2048.8,2047.4,0.91744713]
["bitfinex-derivatives","ETHF0:USTF0",1772798811893,0.24939586,2048.8,2047.4,0.91744713]
["bitfinex-derivatives","ETHF0:USTF0",1772798813491,0.24939586,2048.8,2047.6,0.91339727]
["bitfinex-derivatives","ETHF0:USTF0",1772798814497,0.24939586,2048.8,2047.7,0.91339295]
["bitfinex-derivatives","ETHF0:USTF0",1772798815398,0.24408,2048.4,2047.7,0.91339295]
["bitfinex-derivatives","ETHF0:USTF0",1772798820900,0.23719523,2048.8,2047.7,0.91339295]
["bitfinex-derivatives","ETHF0:USTF0",1772798821404,0.24408,2048.4,2047.7,0.91339295]
["bitfinex-derivatives","ETHF0:USTF0",1772798822906,0.22811661,2048.3,2047.7,0.91339295]
["bitfinex-derivatives","ETHF0:USTF0",1772798825114,0.46794206,2048.2,2047.7,0.91339295]
["bitfinex-derivatives","ETHF0:USTF0",1772798825411,0.22384206,2048.1,2047.7,0.91339295]
["bitfinex-derivatives","ETHF0:USTF0",1772798825609,0.22384206,2048.1,2047.5,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798825811,0.24417,2047.6,2047.0,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798826004,0.50383743,2047.6,2047.0,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798827113,0.25703985,2048.0,2047.0,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798827709,0.50160343,2047.9,2047.0,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798827910,0.25746343,2047.6,2047.1,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798828310,0.24416,2047.7,2047.1,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798828706,0.25785087,2048.0,2047.1,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798830714,0.24414,2047.9,2047.2,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798831514,0.22489912,2048.3,2047.2,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798831710,0.2441,2048.2,2047.2,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798831911,0.22527221,2048.1,2047.2,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798832613,0.22563217,2048.3,2047.2,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798833612,0.47273636,2048.0,2047.2,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798833807,0.2286296,2047.9,2047.2,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798834013,0.24412,2048.0,2047.2,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798834217,0.2286296,2048.6,2047.2,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798834916,0.2286296,2048.6,2047.4,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798835313,0.47231449,2048.4,2047.4,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798836514,0.24411,2048.1,2047.4,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798838011,0.24411,2048.1,2047.5,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798839018,0.69989344,2048.1,2047.5,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798839718,0.24411,2048.1,2047.5,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798840322,0.7004226,2048.1,2047.5,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798840615,0.24411,2048.1,2047.5,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798841219,0.46400182,2048.8,2047.5,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798841418,0.70275596,2048.1,2047.5,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798841617,0.94757337,2047.9,2047.1,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798841814,0.70345098,2047.6,2047.1,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798842015,0.24423,2047.2,2046.7,0.8168887]
["bitfinex-derivatives","ETHF0:USTF0",1772798842217,1.04773376,2047.0,2046.2,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798842716,0.80349376,2046.9,2046.2,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798843112,0.80349376,2046.7,2045.7,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798843311,1.04778376,2046.6,2045.7,0.81697212]
["bitfinex-derivatives","ETHF0:USTF0",1772798843814,0.24429,2046.6,2045.7,0.81697212]
["bitfinex-derivatives","ETHF0:USTF0",1772798844023,0.24428,2046.7,2045.7,0.81697212]
["bitfinex-derivatives","ETHF0:USTF0",1772798844218,1.04779376,2046.5,2045.9,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798845022,0.80349376,2046.4,2045.9,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798845222,1.04779376,2046.5,2045.9,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798845418,0.80349376,2046.4,2045.7,0.00431841]
["bitfinex-derivatives","ETHF0:USTF0",1772798845625,6.01289,2045.5,2044.1,0.89215365]
["bitfinex-derivatives","ETHF0:USTF0",1772798845921,6.01174,2045.9,2043.4,24.43838429]
["bitfinex-derivatives","ETHF0:USTF0",1772798845922,0.80349376,2044.8,2043.4,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798846220,0.80349376,2045.3,2043.8,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798846428,0.80349376,2045.3,2044.0,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798846817,0.00558999,2045.3,2044.0,3.3895639]
["bitfinex-derivatives","ETHF0:USTF0",1772798847122,0.80349376,2046.8,2045.0,3.38552302]
["bitfinex-derivatives","ETHF0:USTF0",1772798847319,0.80349376,2046.6,2045.2,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798847921,1.2999982,2047.1,2045.4,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798847922,0.80349376,2047.0,2045.4,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798848226,0.80877682,2046.6,2045.4,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798848422,0.80877682,2046.6,2045.6,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798848623,0.00528306,2046.6,2045.6,0.42680556]
["bitfinex-derivatives","ETHF0:USTF0",1772798848820,0.80877682,2046.6,2045.8,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798849020,0.80349376,2046.3,2045.6,0.00439185]
["bitfinex-derivatives","ETHF0:USTF0",1772798849226,0.80349376,2046.3,2045.6,0.81704556]
["bitfinex-derivatives","ETHF0:USTF0",1772798849821,0.80349376,2046.1,2045.6,0.00439185]
["bitfinex-derivatives","ETHF0:USTF0",1772798850625,0.80349376,2045.7,2044.9,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798851030,0.80349376,2045.7,2045.1,0.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1772798851939,0.80349376,2045.7,2045.1,0.81785733]
["bitfinex-derivatives","ETHF0:USTF0",1772798852137,0.80349376,2045.7,2045.1,0.00520362]
["bitfinex-derivatives","ETHF0:USTF0",1772798852540,0.82881049,2045.1,2044.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798852842,0.82881049,2044.7,2043.8,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798853334,0.82881049,2044.7,2044.0,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798853732,0.83457568,2044.7,2044.1,1.693234]
["bitfinex-derivatives","ETHF0:USTF0",1772798853930,7.09439568,2044.7,2044.0,0.00355805]
["bitfinex-derivatives","ETHF0:USTF0",1772798854131,0.82881049,2044.6,2044.0,0.00355805]
["bitfinex-derivatives","ETHF0:USTF0",1772798854333,0.00576519,2044.7,2044.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798854543,0.00576519,2044.7,2044.0,0.00355805]
["bitfinex-derivatives","ETHF0:USTF0",1772798854544,0.83457568,2044.7,2044.0,0.80161094]
["bitfinex-derivatives","ETHF0:USTF0",1772798854840,0.83457568,2044.7,2044.1,0.89518111]
["bitfinex-derivatives","ETHF0:USTF0",1772798855232,0.83457568,2044.7,2044.0,0.80161094]
["bitfinex-derivatives","ETHF0:USTF0",1772798855532,0.00576519,2044.7,2044.1,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798855942,0.82881049,2044.9,2044.4,1.693234]
["bitfinex-derivatives","ETHF0:USTF0",1772798856141,0.82881049,2044.9,2044.1,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798856341,0.82881049,2044.9,2044.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798857135,0.83408697,2044.9,2044.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798857340,0.00527648,2044.9,2044.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798857737,0.82881049,2045.3,2044.6,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798858437,0.82881049,2045.1,2044.3,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798858841,0.83369186,2045.1,2044.3,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798859042,0.83369186,2045.1,2044.5,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798859246,0.00488137,2045.1,2044.5,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798859640,0.00488137,2045.1,2044.8,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798859944,0.24446,2045.2,2044.8,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798860142,0.82881049,2045.1,2044.8,0.89518111]
["bitfinex-derivatives","ETHF0:USTF0",1772798860341,1.07327049,2045.2,2044.8,0.89518111]
["bitfinex-derivatives","ETHF0:USTF0",1772798860640,0.82881049,2045.1,2044.1,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798860846,0.82881049,2045.1,2044.3,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798861042,0.83244526,2045.1,2044.3,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798861245,0.82881049,2044.9,2044.2,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1772798861439,0.82881049,2044.9,2044.2,9.90405289]
["bitfinex-derivatives","ETHF0:USTF0",1772798861638,0.82881049,2044.7,2044.0,0.80161094]
["bitfinex-derivatives","ETHF0:USTF0",1772798862340,0.82881049,2044.5,2044.0,0.00355805]
["bitfinex-derivatives","ETHF0:USTF0",1772798862643,0.82881049,2044.7,2044.0,0.79584575]
["bitfinex-derivatives","ETHF0:USTF0",1772798862843,6.01307,2045.5,2044.0,0.79584575]
["bitfinex-derivatives","ETHF0:USTF0",1772798862844,0.82881049,2044.9,2044.0,0.79584575]
["bitfinex-derivatives","ETHF0:USTF0",1772798863043,0.82881049,2044.9,2044.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798863240,0.24449,2045.0,2044.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798863438,1.07330049,2045.0,2044.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798863642,1.07330049,2045.0,2044.2,9.98483475]
["bitfinex-derivatives","ETHF0:USTF0",1772798863841,0.24449,2045.0,2044.3,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798864041,0.24449,2045.0,2044.6,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798864238,1.07330049,2045.0,2044.3,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798864442,0.24449,2045.0,2044.6,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798864637,0.82881049,2044.9,2044.5,1.693234]
["bitfinex-derivatives","ETHF0:USTF0",1772798864847,0.82881049,2044.9,2044.3,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798865049,0.24449,2045.0,2044.5,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798865448,1.07330049,2045.0,2044.6,0.89518111]
["bitfinex-derivatives","ETHF0:USTF0",1772798865644,0.82881049,2044.9,2044.6,0.89518111]
["bitfinex-derivatives","ETHF0:USTF0",1772798865845,0.82881049,2044.5,2043.6,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798866052,0.24455,2044.4,2043.8,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798866245,0.82881049,2044.9,2043.8,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798866445,1.07330049,2045.0,2043.8,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798866645,1.07330049,2045.0,2044.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798866847,0.00363477,2045.1,2044.3,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798867051,0.83244526,2045.1,2044.5,1.693234]
["bitfinex-derivatives","ETHF0:USTF0",1772798867249,0.24452,2044.7,2044.5,0.53314033]
["bitfinex-derivatives","ETHF0:USTF0",1772798867448,1.07335049,2044.5,2044.2,0.00559007]
["bitfinex-derivatives","ETHF0:USTF0",1772798867649,1.07335049,2044.5,2044.2,0.00070885]
["bitfinex-derivatives","ETHF0:USTF0",1772798867849,0.24454,2044.5,2044.2,0.79876174]
["bitfinex-derivatives","ETHF0:USTF0",1772798868251,0.24454,2044.5,2044.4,0.17109955]
["bitfinex-derivatives","ETHF0:USTF0",1772798868653,0.82881049,2044.9,2044.4,0.96915244]
["bitfinex-derivatives","ETHF0:USTF0",1772798868856,0.82881049,2044.9,2044.4,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798869355,0.24451,2044.8,2044.2,0.79876174]
["bitfinex-derivatives","ETHF0:USTF0",1772798869554,0.24451,2044.8,2044.4,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798869755,0.83244526,2045.1,2044.4,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798869956,0.83244526,2045.1,2044.6,0.96915244]
["bitfinex-derivatives","ETHF0:USTF0",1772798870155,0.00363477,2045.1,2044.6,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798870352,0.24444,2045.4,2044.6,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798870553,1.07325049,2045.4,2045.0,0.96915244]
["bitfinex-derivatives","ETHF0:USTF0",1772798870752,1.07327049,2045.2,2044.8,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798870953,0.24446,2045.2,2044.8,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798871153,0.82881049,2045.6,2044.8,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798871356,0.82881049,2045.8,2044.8,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798871651,0.82881049,2045.4,2045.0,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798871857,0.82881049,2045.4,2044.6,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798872053,0.82881049,2045.2,2044.5,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1772798872253,0.83492578,2045.2,2044.5,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1772798872448,6.01472,2044.9,2044.2,0.00070885]
["bitfinex-derivatives","ETHF0:USTF0",1772798872654,0.24452,2044.7,2044.2,0.79876174]
["bitfinex-derivatives","ETHF0:USTF0",1772798873154,0.00611529,2045.2,2044.2,0.79876174]
["bitfinex-derivatives","ETHF0:USTF0",1772798873460,0.83492578,2045.2,2044.2,0.79876174]
["bitfinex-derivatives","ETHF0:USTF0",1772798874156,1.07337049,2044.4,2043.8,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798874654,1.07339049,2044.2,2043.6,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798874855,1.07344049,2043.8,2042.7,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798875060,1.07344049,2043.8,2043.0,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798875255,0.24463,2043.8,2043.0,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798875953,0.82881049,2043.7,2043.0,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798876160,0.83384923,2043.7,2043.0,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798876559,0.24463,2043.8,2043.0,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798876960,0.24463,2043.8,2043.1,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798877159,1.07344049,2043.8,2043.1,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798877354,1.07346049,2043.6,2043.1,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798877559,0.82881049,2044.0,2043.1,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798877962,0.82881049,2044.0,2043.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798878563,0.83272037,2044.0,2043.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798878759,0.24461,2043.9,2043.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798880267,0.00390988,2044.0,2043.2,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798880466,0.00390988,2044.0,2043.4,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798881060,0.24456,2044.4,2043.6,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798881264,0.24456,2044.4,2043.8,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798881464,0.24456,2044.4,2044.0,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798881663,0.83624175,2044.8,2044.0,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798881967,0.83624175,2044.6,2044.0,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798882158,0.84014204,2044.6,2044.0,0.79805289]
["bitfinex-derivatives","ETHF0:USTF0",1772798882362,0.00390029,2044.6,2044.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798882665,0.22252,2044.7,2044.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798882867,0.83624175,2045.0,2044.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798883267,0.24452,2044.7,2044.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798883662,0.24997979,2044.7,2044.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798883858,6.0138,2045.2,2044.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798883859,0.83624175,2045.2,2044.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798884067,0.83624175,2045.2,2044.3,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798884364,0.24446,2045.2,2044.3,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798884569,1.08064175,2045.7,2044.3,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798884869,1.0845556,2045.7,2044.3,0.82562568]
["bitfinex-derivatives","ETHF0:USTF0",1772798885068,1.0845556,2045.7,2044.5,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798885264,0.24831385,2045.7,2044.7,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798885464,6.01099,2046.2,2045.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798885465,0.24434,2046.2,2045.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798885666,1.08058175,2046.2,2045.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798885861,0.24436,2046.0,2045.3,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798886066,0.24439,2045.8,2044.9,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798886366,0.24439,2045.8,2044.4,50.99751829]
["bitfinex-derivatives","ETHF0:USTF0",1772798886367,1.08063175,2045.8,2045.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798886670,0.2499697,2045.8,2045.3,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798886868,0.83624175,2045.7,2045.3,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798887075,0.83624175,2045.7,2045.0,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798887371,0.83624175,2045.7,2045.0,10.25524934]
["bitfinex-derivatives","ETHF0:USTF0",1772798887770,0.83624175,2046.2,2045.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798887970,0.83624175,2046.0,2045.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798888269,1.08064175,2045.7,2045.1,10.26024934]
["bitfinex-derivatives","ETHF0:USTF0",1772798888572,1.08064175,2045.7,2045.1,10.26124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798888769,1.0867989,2045.7,2045.1,10.26124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798889168,0.83624175,2045.6,2045.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1772798889364,0.83624175,2045.4,2044.8,10.26624934]
["bitfinex-derivatives","ETHF0:USTF0",1772798889964,0.24447,2045.1,2044.7,10.26924934]
["bitfinex-derivatives","ETHF0:USTF0",1772798890166,0.83624175,2045.6,2044.8,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798890872,0.83624175,2045.6,2044.8,10.27324934]
["bitfinex-derivatives","ETHF0:USTF0",1772798891276,1.08072175,2045.0,2044.3,0.82562568]
["bitfinex-derivatives","ETHF0:USTF0",1772798891470,1.08072175,2045.0,2044.3,10.28062568]
["bitfinex-derivatives","ETHF0:USTF0",1772798891775,0.83624175,2045.4,2044.4,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798892673,0.24443,2045.5,2044.4,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798893264,1.08067175,2045.5,2044.4,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798893570,0.83624175,2045.4,2044.6,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798893767,0.83624175,2045.2,2044.8,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798894167,0.24447,2045.1,2044.8,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772798894371,1.08071175,2045.1,2044.6,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798894575,0.83624175,2045.0,2044.7,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1772798894774,6.01318,2045.5,2044.7,9.3194034]
["bitfinex-derivatives","ETHF0:USTF0",1772798894775,1.08073175,2044.9,2044.7,9.3194034]
["bitfinex-derivatives","ETHF0:USTF0",1772798894975,1.08073175,2044.9,2044.7,9.07489348]
["bitfinex-derivatives","ETHF0:USTF0",1772798895171,0.24449,2044.9,2044.7,9.07489348]
["bitfinex-derivatives","ETHF0:USTF0",1772798895577,0.83624175,2045.3,2044.7,9.89614282]
["bitfinex-derivatives","ETHF0:USTF0",1772798896774,0.24444,2045.4,2044.8,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798898678,0.8423989,2045.7,2044.8,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798899477,0.00615715,2045.7,2044.9,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798899980,0.83624175,2046.3,2045.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798900174,0.83624175,2046.3,2045.3,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798900875,0.84007119,2046.3,2045.3,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798901274,0.83624175,2046.1,2045.3,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798901477,0.83624175,2045.8,2045.0,10.31624934]
["bitfinex-derivatives","ETHF0:USTF0",1772798901775,0.24444,2045.4,2045.0,10.31624934]
["bitfinex-derivatives","ETHF0:USTF0",1772798902177,0.83624175,2045.7,2045.1,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798902374,0.24444,2045.4,2045.0,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1772798902677,0.24444,2045.4,2045.0,10.11754675]
["bitfinex-derivatives","ETHF0:USTF0",1772798902979,0.24444,2045.4,2045.0,0.62254675]
["bitfinex-derivatives","ETHF0:USTF0",1772798903180,1.08068175,2045.4,2045.0,0.62254675]
["bitfinex-derivatives","ETHF0:USTF0",1772798903376,1.08068175,2045.4,2045.1,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1772798903679,1.08068175,2045.4,2045.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1772798904181,0.24444,2045.4,2045.1,10.08575994]
["bitfinex-derivatives","ETHF0:USTF0",1772798904379,0.83624175,2045.6,2045.1,10.08575994]
["bitfinex-derivatives","ETHF0:USTF0",1772798904579,1.08062175,2045.9,2045.2,0.58275994]
["bitfinex-derivatives","ETHF0:USTF0",1772798904879,0.83624175,2045.6,2044.5,0.5768449]
["bitfinex-derivatives","ETHF0:USTF0",1772798905078,1.08066175,2045.5,2044.8,0.5768449]
["bitfinex-derivatives","ETHF0:USTF0",1772798905478,0.83624175,2045.9,2045.0,0.5768449]
["bitfinex-derivatives","ETHF0:USTF0",1772798905780,0.83624175,2045.9,2044.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772798905781,0.83624175,2045.9,2045.2,0.57162137]
["bitfinex-derivatives","ETHF0:USTF0",1772798905989,0.83624175,2045.5,2045.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1772798906680,1.08065175,2045.6,2045.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1772798907082,0.83624175,2045.5,2045.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1772798907278,1.08065175,2045.6,2045.3,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1772798907480,1.08065175,2045.6,2045.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1772798907881,0.83624175,2045.5,2045.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1772798908084,1.08065175,2045.6,2045.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1772798909680,1.08065175,2045.6,2045.2,10.33824934]
["bitfinex-derivatives","ETHF0:USTF0",1772798910181,1.08065175,2045.6,2045.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1772798910386,1.08065175,2045.6,2045.2,10.33824934]
["bitfinex-derivatives","ETHF0:USTF0",1772798911486,0.83624175,2046.0,2045.3,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798912282,0.7382816,2045.8,2045.3,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798912884,0.2444,2045.7,2045.3,0.82124934]
["bitfinex-derivatives","ETHF0:USTF0",1772798913285,1.01922733,2045.7,2045.4,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1772798913586,0.24840437,2045.7,2045.4,10.27956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798914587,0.24840437,2045.7,2045.4,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1772798914788,1.0232317,2045.7,2045.4,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1772798914991,1.0232317,2045.7,2045.2,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798915291,0.77482733,2045.6,2045.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1772798915692,0.77482733,2045.4,2044.7,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798916087,0.77482733,2045.2,2044.7,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798916294,0.77482733,2045.2,2044.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1772798916492,0.77482733,2045.0,2044.7,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1772798917087,0.77482733,2045.0,2044.5,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798917392,0.77482733,2045.0,2044.6,10.28056428]
["bitfinex-derivatives","ETHF0:USTF0",1772798918196,1.01934733,2044.7,2044.4,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1772798918491,1.0248837,2044.7,2044.4,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1772798918694,0.77482733,2044.6,2044.3,9.53937634]
["bitfinex-derivatives","ETHF0:USTF0",1772798919188,0.77482733,2044.6,2044.3,8.70313472]
["bitfinex-derivatives","ETHF0:USTF0",1772798919791,0.77482733,2044.6,2043.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772798919792,0.77482733,2044.2,2043.7,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798919991,6.01648,2044.3,2043.4,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1772798919992,0.77482733,2043.8,2043.4,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1772798920298,6.01776,2043.9,2043.4,0.00496494]
["bitfinex-derivatives","ETHF0:USTF0",1772798920299,0.24466,2043.5,2043.4,0.00496494]
["bitfinex-derivatives","ETHF0:USTF0",1772798920793,0.77482733,2043.4,2043.1,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1772798920984,0.24466,2043.5,2043.2,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798921186,0.24463,2043.8,2043.2,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798921589,1.01945733,2043.8,2043.2,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798921894,0.77482733,2043.5,2043.2,0.0053615]
["bitfinex-derivatives","ETHF0:USTF0",1772798922084,1.01947733,2043.6,2043.2,0.0053615]
["bitfinex-derivatives","ETHF0:USTF0",1772798922490,0.1077923,2043.6,2043.3,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798922792,0.77482733,2043.8,2043.3,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1772798923400,0.77482733,2043.8,2043.2,9.5633615]
["bitfinex-derivatives","ETHF0:USTF0",1772798923599,1.01947733,2043.6,2043.2,10.31292578]
["bitfinex-derivatives","ETHF0:USTF0",1772798923801,0.77482733,2043.5,2043.2,9.5633615]
["bitfinex-derivatives","ETHF0:USTF0",1772798924195,0.24467,2043.4,2043.2,0.0053615]
["bitfinex-derivatives","ETHF0:USTF0",1772798924398,0.02991001,2043.4,2043.2,0.75492578]
["bitfinex-derivatives","ETHF0:USTF0",1772798924600,0.77482733,2043.9,2043.2,0.75492578]
["bitfinex-derivatives","ETHF0:USTF0",1772798925196,6.79242733,2043.9,2043.2,0.75492578]
["bitfinex-derivatives","ETHF0:USTF0",1772798925402,0.77482733,2043.6,2043.3,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1772798925703,0.24466,2043.5,2043.2,0.75492578]
["bitfinex-derivatives","ETHF0:USTF0",1772798925898,0.24466,2043.5,2043.3,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798926299,0.77482733,2043.8,2043.4,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798926898,0.77482733,2043.8,2043.3,10.32156428]
["bitfinex-derivatives","ETHF0:USTF0",1772798927601,0.24466,2043.5,2043.3,10.32156428]
["bitfinex-derivatives","ETHF0:USTF0",1772798927803,0.24466,2043.5,2043.3,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1772798928302,0.77482733,2043.7,2043.3,10.32656428]
["bitfinex-derivatives","ETHF0:USTF0",1772798928500,0.77482733,2044.0,2043.4,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798929402,0.77482733,2043.9,2043.4,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1772798929604,0.77482733,2043.9,2043.4,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1772798929805,0.77482733,2043.2,2042.9,0.17200041]
["bitfinex-derivatives","ETHF0:USTF0",1772798930002,0.24471,2043.1,2042.3,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798930207,0.77482733,2043.6,2042.3,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798930603,0.77482733,2043.3,2042.5,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798930804,0.77842422,2043.3,2042.7,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798931205,0.24471,2043.1,2042.5,0.75405875]
["bitfinex-derivatives","ETHF0:USTF0",1772798931905,0.77482733,2043.0,2042.5,0.75405875]
["bitfinex-derivatives","ETHF0:USTF0",1772798932107,1.01955733,2042.9,2042.6,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1772798932305,1.01955733,2042.9,2041.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772798932306,0.24476,2042.7,2042.3,10.33856428]
["bitfinex-derivatives","ETHF0:USTF0",1772798932505,0.24476,2042.7,2042.4,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798932906,0.24476,2042.7,2042.5,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798933107,0.77482733,2043.2,2042.5,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798933305,0.77482733,2042.8,2042.5,0.00409846]
["bitfinex-derivatives","ETHF0:USTF0",1772798933507,1.01958733,2042.7,2042.1,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798933707,0.24476,2042.7,2042.4,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798933908,1.01958733,2042.7,2042.3,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1772798934108,0.24476,2042.7,2042.3,10.34256428]
["bitfinex-derivatives","ETHF0:USTF0",1772798934311,0.24472,2043.0,2042.4,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798934510,0.24472,2043.0,2042.4,0.75478215]
["bitfinex-derivatives","ETHF0:USTF0",1772798934906,1.01954733,2043.0,2042.5,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798935111,1.01959733,2042.6,2042.4,0.00521787]
["bitfinex-derivatives","ETHF0:USTF0",1772798935313,1.01959733,2042.6,2042.2,10.34656428]
["bitfinex-derivatives","ETHF0:USTF0",1772798935509,1.01959733,2042.6,2042.2,10.34756428]
["bitfinex-derivatives","ETHF0:USTF0",1772798935711,0.77482733,2043.0,2042.3,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798935910,0.77482733,2043.1,2042.3,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798936112,0.77482733,2043.1,2042.3,10.35056428]
["bitfinex-derivatives","ETHF0:USTF0",1772798936416,0.77482733,2043.1,2042.3,10.35572847]
["bitfinex-derivatives","ETHF0:USTF0",1772798936615,0.77482733,2043.1,2042.4,0.74956428]
["bitfinex-derivatives","ETHF0:USTF0",1772798937217,0.77482733,2043.1,2042.3,9.60616419]
["bitfinex-derivatives","ETHF0:USTF0",1772798937517,0.24473,2042.9,2042.3,9.60616419]
["bitfinex-derivatives","ETHF0:USTF0",1772798937716,0.77482733,2042.8,2042.3,10.35572847]
["bitfinex-derivatives","ETHF0:USTF0",1772798938020,0.77482733,2042.6,2042.3,0.00516419]
["bitfinex-derivatives","ETHF0:USTF0",1772798938318,1.01958733,2042.7,2042.3,0.00516419]
["bitfinex-derivatives","ETHF0:USTF0",1772798938611,0.77482733,2042.8,2042.3,0.75472847]
["bitfinex-derivatives","ETHF0:USTF0",1772798938816,0.77482733,2042.8,2042.3,0.00516419]
["bitfinex-derivatives","ETHF0:USTF0",1772798939609,0.24478,2042.5,2042.3,0.66227653]
["bitfinex-derivatives","ETHF0:USTF0",1772798939814,0.77482733,2042.9,2042.3,0.66227653]
["bitfinex-derivatives","ETHF0:USTF0",1772798940211,0.24473,2043.0,2042.4,0.65691459]
["bitfinex-derivatives","ETHF0:USTF0",1772798940513,0.00359689,2043.3,2042.4,0.65691459]
["bitfinex-derivatives","ETHF0:USTF0",1772798940916,0.77482733,2042.9,2042.4,0.65691459]
["bitfinex-derivatives","ETHF0:USTF0",1772798941220,1.01956733,2042.8,2042.4,0.65691459]
["bitfinex-derivatives","ETHF0:USTF0",1772798941711,0.24474,2042.8,2042.3,0.6053827]
["bitfinex-derivatives","ETHF0:USTF0",1772798941912,0.92826156,2042.8,2042.3,0.6053827]
["bitfinex-derivatives","ETHF0:USTF0",1772798942216,0.68352156,2042.7,2042.3,0.00516419]
["bitfinex-derivatives","ETHF0:USTF0",1772798942426,0.92829156,2042.6,2042.3,0.00516419]
["bitfinex-derivatives","ETHF0:USTF0",1772798942613,0.68352156,2042.5,2042.0,10.22247422]
["bitfinex-derivatives","ETHF0:USTF0",1772798942913,0.68352156,2043.0,2042.1,0.59347422]
["bitfinex-derivatives","ETHF0:USTF0",1772798943222,0.24477,2042.6,2042.1,0.59347422]
["bitfinex-derivatives","ETHF0:USTF0",1772798943614,0.24477,2042.6,2042.1,0.59887969]
["bitfinex-derivatives","ETHF0:USTF0",1772798943815,0.92829156,2042.6,2042.1,0.59887969]
["bitfinex-derivatives","ETHF0:USTF0",1772798944115,0.92829156,2042.6,2042.2,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1772798944314,0.24477,2042.6,2042.3,0.60477079]
["bitfinex-derivatives","ETHF0:USTF0",1772798944517,0.68352156,2042.8,2042.2,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1772798945116,0.24477,2042.6,2042.3,0.60075712]
["bitfinex-derivatives","ETHF0:USTF0",1772798946410,0.68352156,2042.8,2042.3,0.60075712]
["bitfinex-derivatives","ETHF0:USTF0",1772798946622,0.24477,2042.6,2042.3,0.60075712]
["bitfinex-derivatives","ETHF0:USTF0",1772798947014,0.68352156,2042.8,2042.3,0.60075712]
["bitfinex-derivatives","ETHF0:USTF0",1772798947518,0.92829156,2042.6,2042.2,10.1457789]
["bitfinex-derivatives","ETHF0:USTF0",1772798947713,0.92829156,2042.6,2042.2,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1772798948120,0.92829156,2042.6,2042.2,0.51356743]
["bitfinex-derivatives","ETHF0:USTF0",1772798948316,6.02677,2040.8,2040.5,15.22938429]
["bitfinex-derivatives","ETHF0:USTF0",1772798948515,0.24506,2040.2,2039.0,0.75544977]
["bitfinex-derivatives","ETHF0:USTF0",1772798948711,0.05515655,2041.4,2039.1,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798948909,10.01166622,2041.8,2039.7,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798948910,10.25653622,2041.8,2039.7,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798949115,0.32271023,2041.6,2039.9,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798949316,0.76583564,2041.5,2040.0,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798949617,0.68352156,2041.3,2040.2,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798949818,0.76583564,2041.2,2040.2,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798950011,0.76583564,2041.1,2040.3,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1772798950219,0.76583564,2041.0,2040.4,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798950422,1.4493572,2040.9,2040.4,0.48159232]
["bitfinex-derivatives","ETHF0:USTF0",1772798950618,0.68352156,2040.5,2039.9,0.00552341]
["bitfinex-derivatives","ETHF0:USTF0",1772798950813,0.19183565,2040.4,2040.1,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798951020,0.68352156,2041.2,2040.1,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798951220,0.68352156,2041.2,2039.9,0.00552341]
["bitfinex-derivatives","ETHF0:USTF0",1772798951221,0.68352156,2041.2,2040.3,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798951524,6.95448156,2041.1,2040.4,10.43660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798951720,0.68352156,2041.0,2040.3,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1772798952020,0.68352156,2040.6,2040.0,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798952215,0.68352156,2040.4,2039.6,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798952418,6.02765,2040.5,2039.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772798952419,0.68352156,2040.1,2039.4,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798952818,0.68352156,2040.1,2039.1,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798952819,0.68352156,2039.8,2039.1,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798953016,0.68352156,2039.6,2038.8,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798953215,0.00560276,2039.6,2038.8,0.73078451]
["bitfinex-derivatives","ETHF0:USTF0",1772798953417,13.50159829,2040.8,2039.3,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798953418,0.68352156,2040.5,2039.3,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798953726,0.68352156,2040.7,2039.5,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798954026,0.68352156,2040.7,2039.7,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798954223,6.02676,2040.8,2039.9,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798954425,6.03159421,2040.8,2040.1,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798954721,6.71511577,2040.8,2040.1,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798955025,0.24501,2040.6,2040.1,0.15260233]
["bitfinex-derivatives","ETHF0:USTF0",1772798955216,0.00483421,2040.8,2040.2,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798955820,0.68835577,2040.8,2040.3,10.28260232]
["bitfinex-derivatives","ETHF0:USTF0",1772798956028,0.68835577,2040.8,2040.3,10.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1772798956323,0.00483421,2040.8,2040.4,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798956525,6.02642,2041.0,2040.4,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798956820,0.24497,2041.0,2040.5,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798957221,0.24497,2041.0,2040.6,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798957422,0.68352156,2041.2,2040.6,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798957726,0.68352156,2041.2,2040.6,10.32860232]
["bitfinex-derivatives","ETHF0:USTF0",1772798957922,0.245,2040.7,2040.3,0.73246567]
["bitfinex-derivatives","ETHF0:USTF0",1772798958124,0.92845156,2041.3,2040.5,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798958327,0.24493,2041.3,2040.5,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798958524,0.24493,2041.3,2040.4,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798958525,6.95512156,2040.9,2040.4,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798958826,0.00503841,2041.3,2040.6,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798959930,0.68855997,2041.3,2040.6,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798960125,0.68352156,2041.1,2040.3,0.73246567]
["bitfinex-derivatives","ETHF0:USTF0",1772798960628,0.68352156,2041.1,2040.4,7.65666475]
["bitfinex-derivatives","ETHF0:USTF0",1772798961029,0.68352156,2041.1,2040.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1772798961326,0.68352156,2041.1,2040.5,10.40560232]
["bitfinex-derivatives","ETHF0:USTF0",1772798961528,0.24496,2041.0,2040.5,10.40560232]
["bitfinex-derivatives","ETHF0:USTF0",1772798961721,0.24496,2041.0,2040.7,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798962022,0.24496,2041.0,2040.8,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1772798962227,0.68855997,2041.3,2040.9,6.93006243]
["bitfinex-derivatives","ETHF0:USTF0",1772798962426,0.2449,2041.6,2040.9,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798962728,0.2449,2041.6,2041.1,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798963222,0.2449,2041.6,2041.2,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798963422,0.2449,2041.6,2040.3,0.00586335]
["bitfinex-derivatives","ETHF0:USTF0",1772798963423,0.00571735,2041.6,2041.4,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798963623,0.68352156,2041.9,2041.4,10.44560232]
["bitfinex-derivatives","ETHF0:USTF0",1772798964024,0.2449,2041.6,2041.4,10.44560232]
["bitfinex-derivatives","ETHF0:USTF0",1772798964220,0.92842156,2041.6,2041.1,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798964426,0.92843156,2041.4,2041.1,9.16940791]
["bitfinex-derivatives","ETHF0:USTF0",1772798964728,0.92846156,2041.2,2040.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1772798965124,0.92846156,2041.2,2040.6,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798965125,0.24494,2041.2,2040.6,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798965329,0.92846156,2041.2,2040.8,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1772798965627,0.68352156,2041.1,2040.7,6.93006243]
["bitfinex-derivatives","ETHF0:USTF0",1772798966029,0.24496,2041.0,2040.8,16.67906243]
["bitfinex-derivatives","ETHF0:USTF0",1772798966231,0.24496,2041.0,2040.6,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798966728,0.24496,2041.0,2040.3,0.00586335]
["bitfinex-derivatives","ETHF0:USTF0",1772798966729,0.24496,2041.0,2040.8,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798966928,0.68352156,2041.3,2040.8,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798967330,0.68352156,2041.3,2040.7,10.48060232]
["bitfinex-derivatives","ETHF0:USTF0",1772798967519,0.92842156,2041.5,2040.8,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798968029,0.92842156,2041.5,2040.9,6.93006243]
["bitfinex-derivatives","ETHF0:USTF0",1772798968220,0.24492,2041.3,2040.9,6.93006243]
["bitfinex-derivatives","ETHF0:USTF0",1772798968425,0.92844156,2041.3,2041.0,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1772798968826,0.68352156,2041.5,2041.0,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1772798969026,0.24492,2041.3,2041.0,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1772798969227,0.68352156,2041.5,2041.0,10.50060232]
["bitfinex-derivatives","ETHF0:USTF0",1772798969426,0.0050958,2041.6,2041.0,10.50060232]
["bitfinex-derivatives","ETHF0:USTF0",1772798969427,0.0050958,2041.6,2041.1,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798969629,0.76547921,2041.5,2041.1,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798969930,0.68861736,2041.6,2041.2,6.93006243]
["bitfinex-derivatives","ETHF0:USTF0",1772798970130,5.97780547,2042.1,2041.3,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798970131,0.92839156,2041.8,2041.3,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798970324,0.24487,2041.8,2041.3,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798970527,0.24487,2041.8,2041.5,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798970732,0.68352156,2042.0,2041.5,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798970932,0.24487,2041.8,2041.6,7.65666475]
["bitfinex-derivatives","ETHF0:USTF0",1772798971133,0.68352156,2042.2,2040.3,0.25090335]
["bitfinex-derivatives","ETHF0:USTF0",1772798971134,0.68352156,2042.2,2041.8,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798971331,0.68352156,2041.6,2040.5,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798971532,0.68352156,2041.6,2040.8,0.72660232]
["bitfinex-derivatives","ETHF0:USTF0",1772798972032,0.68352156,2041.6,2040.7,6.93006243]
["bitfinex-derivatives","ETHF0:USTF0",1772798972033,0.68352156,2041.6,2040.9,3.68468629]
["bitfinex-derivatives","ETHF0:USTF0",1772798972234,0.2449,2041.5,2040.9,3.68468629]
["bitfinex-derivatives","ETHF0:USTF0",1772798972432,0.2449,2041.5,2041.2,3.68468629]
["bitfinex-derivatives","ETHF0:USTF0",1772798972728,0.2449,2041.5,2040.7,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798972729,3.77740141,2041.5,2040.7,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798972936,0.24495,2041.1,2040.8,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1772798973329,0.24495,2041.1,2040.9,6.93006243]
["bitfinex-derivatives","ETHF0:USTF0",1772798973730,0.24495,2041.1,2040.9,6.17723839]
["bitfinex-derivatives","ETHF0:USTF0",1772798973932,3.77750141,2040.7,2040.5,0.00417719]
["bitfinex-derivatives","ETHF0:USTF0",1772798974235,9.80639141,2040.1,2039.6,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798974536,3.77759141,2039.9,2039.5,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1772798974834,3.77759141,2039.9,2039.6,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1772798974835,0.24509,2039.9,2039.6,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1772798975035,3.78201205,2039.9,2039.5,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1772798975236,3.78201205,2039.9,2039.4,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1772798975432,3.78201205,2039.9,2039.1,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798975632,3.78201205,2039.9,2039.2,3.61656577]
["bitfinex-derivatives","ETHF0:USTF0",1772798975831,0.24951064,2039.9,2039.2,3.61656577]
["bitfinex-derivatives","ETHF0:USTF0",1772798976030,0.24951064,2039.9,2039.2,3.62068435]
["bitfinex-derivatives","ETHF0:USTF0",1772798976232,3.78201205,2039.9,2039.2,3.62068435]
["bitfinex-derivatives","ETHF0:USTF0",1772798976633,3.78201205,2039.9,2039.3,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1772798977132,0.24512,2039.7,2039.2,3.62068435]
["bitfinex-derivatives","ETHF0:USTF0",1772798977438,0.00442064,2039.9,2039.3,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798977831,0.24506,2040.2,2039.5,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798978229,0.24506,2040.2,2039.7,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798978429,0.24506,2040.2,2039.8,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1772798978632,3.53250141,2040.5,2039.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798978834,3.53859367,2040.5,2039.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798979031,0.00609226,2040.5,2040.1,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798979436,0.00609226,2040.5,2040.2,0.00417719]
["bitfinex-derivatives","ETHF0:USTF0",1772798979739,0.245,2040.7,2040.4,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798980034,3.53250141,2041.0,2040.4,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798980337,11.72865122,2040.9,2040.4,3.61656577]
["bitfinex-derivatives","ETHF0:USTF0",1772798980532,0.245,2040.7,2040.4,3.61656577]
["bitfinex-derivatives","ETHF0:USTF0",1772798980738,3.53613093,2040.9,2040.4,3.61656577]
["bitfinex-derivatives","ETHF0:USTF0",1772798980932,3.53613093,2040.9,2040.4,9.78017719]
["bitfinex-derivatives","ETHF0:USTF0",1772798980933,0.245,2040.7,2040.4,9.78017719]
["bitfinex-derivatives","ETHF0:USTF0",1772798981139,3.53613093,2040.9,2040.5,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798981140,0.00362952,2040.9,2040.5,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798981637,3.53250141,2041.1,2040.6,3.61656577]
["bitfinex-derivatives","ETHF0:USTF0",1772798981842,3.53250141,2041.1,2040.6,9.78717719]
["bitfinex-derivatives","ETHF0:USTF0",1772798981843,0.245,2040.7,2040.6,9.78717719]
["bitfinex-derivatives","ETHF0:USTF0",1772798982038,3.53250141,2041.0,2040.6,9.78717719]
["bitfinex-derivatives","ETHF0:USTF0",1772798982237,0.24505,2040.3,2039.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798982435,3.77755141,2040.3,2039.8,13.46438858]
["bitfinex-derivatives","ETHF0:USTF0",1772798982639,3.78389823,2040.3,2039.8,13.46438858]
["bitfinex-derivatives","ETHF0:USTF0",1772798982834,3.78389823,2040.3,2039.8,3.67638858]
["bitfinex-derivatives","ETHF0:USTF0",1772798983038,3.78389823,2040.3,2039.9,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1772798983242,0.25139682,2040.3,2040.0,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798983440,3.53250141,2040.6,2040.0,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798983846,0.24505,2040.3,2040.0,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798984039,7.5117999,2040.8,2040.0,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798984247,6.27245,2040.6,2040.0,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798984442,0.24506,2040.2,2040.1,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1772798984743,3.53250141,2040.5,2040.1,13.41738858]
["bitfinex-derivatives","ETHF0:USTF0",1772798984939,0.24506,2040.2,2039.8,3.67638858]
["bitfinex-derivatives","ETHF0:USTF0",1772798985149,3.77756141,2040.2,2039.8,13.48638858]
["bitfinex-derivatives","ETHF0:USTF0",1772798985439,0.24506,2040.2,2039.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798985640,0.00544701,2040.6,2039.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798985849,0.00544701,2040.6,2039.2,0.00411858]
["bitfinex-derivatives","ETHF0:USTF0",1772798985850,3.53250141,2039.4,2039.2,0.00411858]
["bitfinex-derivatives","ETHF0:USTF0",1772798986140,0.24519,2039.1,2038.3,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798986347,0.24519,2039.1,2038.5,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798986537,0.24519,2039.1,2038.7,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798986741,3.77762141,2039.7,2038.7,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798986942,3.77764141,2039.5,2038.7,3.61663195]
["bitfinex-derivatives","ETHF0:USTF0",1772798987138,3.77764141,2039.5,2038.8,13.37438858]
["bitfinex-derivatives","ETHF0:USTF0",1772798987437,3.53250141,2039.4,2038.7,0.00424337]
["bitfinex-derivatives","ETHF0:USTF0",1772798987637,0.24516,2039.3,2038.7,0.00424337]
["bitfinex-derivatives","ETHF0:USTF0",1772798987836,0.24516,2039.3,2038.3,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798987837,6.03246,2038.9,2038.3,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798988046,3.53250141,2038.6,2037.3,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798988238,3.53250141,2038.6,2037.7,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798988442,0.24526,2038.5,2037.7,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798988646,3.77776141,2038.5,2037.7,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798988846,3.77776141,2038.5,2037.5,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798988847,3.77779141,2038.3,2037.5,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798989049,0.24529,2038.3,2037.7,3.61736686]
["bitfinex-derivatives","ETHF0:USTF0",1772798989451,3.53250141,2038.5,2037.7,3.61736686]
["bitfinex-derivatives","ETHF0:USTF0",1772798989750,3.53250141,2038.5,2037.8,13.30738858]
["bitfinex-derivatives","ETHF0:USTF0",1772798989945,3.53250141,2038.5,2037.7,0.00497828]
["bitfinex-derivatives","ETHF0:USTF0",1772798989946,0.24526,2038.6,2037.9,13.31138858]
["bitfinex-derivatives","ETHF0:USTF0",1772798990150,3.77776141,2038.6,2037.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798990349,3.77776141,2038.6,2037.8,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798990543,3.77779141,2038.3,2037.7,0.00497828]
["bitfinex-derivatives","ETHF0:USTF0",1772798991145,3.53250141,2038.8,2037.7,3.61736686]
["bitfinex-derivatives","ETHF0:USTF0",1772798991347,0.24522,2038.9,2037.7,3.61736686]
["bitfinex-derivatives","ETHF0:USTF0",1772798991550,3.77772141,2038.9,2037.7,3.61736686]
["bitfinex-derivatives","ETHF0:USTF0",1772798991749,3.77772141,2038.9,2037.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798991949,3.77772141,2038.9,2037.7,0.00497828]
["bitfinex-derivatives","ETHF0:USTF0",1772798991950,3.77772141,2038.9,2038.1,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798992448,3.77772141,2038.9,2037.7,0.00497828]
["bitfinex-derivatives","ETHF0:USTF0",1772798992643,3.77774141,2038.7,2037.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798992848,3.53250141,2039.2,2037.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798993348,0.24519,2039.1,2037.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798993653,3.77769141,2039.1,2038.1,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798993849,3.77769141,2039.1,2038.2,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798994051,3.77772141,2038.9,2038.2,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798994249,0.24522,2038.9,2038.2,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798994652,3.77772141,2038.9,2038.3,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798994851,3.77772141,2038.9,2038.3,13.40138858]
["bitfinex-derivatives","ETHF0:USTF0",1772798995452,0.24522,2038.9,2038.4,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798995652,3.53250141,2038.8,2038.1,13.41338858]
["bitfinex-derivatives","ETHF0:USTF0",1772798995853,3.77774141,2038.7,2038.1,13.41638858]
["bitfinex-derivatives","ETHF0:USTF0",1772798996356,0.24526,2038.5,2037.8,13.42138858]
["bitfinex-derivatives","ETHF0:USTF0",1772798996554,3.77776141,2038.5,2037.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798996947,3.77776141,2038.5,2037.9,13.42738858]
["bitfinex-derivatives","ETHF0:USTF0",1772798997156,3.77776141,2038.5,2037.7,3.61736686]
["bitfinex-derivatives","ETHF0:USTF0",1772798997360,3.77776141,2038.5,2037.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798997654,0.24526,2038.5,2038.1,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798998053,3.53250141,2038.9,2038.1,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772798998557,0.24526,2038.5,2038.2,13.44138858]
["bitfinex-derivatives","ETHF0:USTF0",1772798998755,0.24526,2038.5,2038.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1772798999256,3.77770141,2039.0,2038.3,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772799000356,3.77772141,2038.8,2038.0,13.38738858]
["bitfinex-derivatives","ETHF0:USTF0",1772799000651,3.77772141,2038.8,2037.7,0.00497828]
["bitfinex-derivatives","ETHF0:USTF0",1772799000652,3.77775141,2038.6,2037.8,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772799000856,3.77775141,2038.6,2037.9,13.32738858]
["bitfinex-derivatives","ETHF0:USTF0",1772799001055,9.81105141,2038.6,2037.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772799001247,0.24527,2038.4,2037.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772799001655,4.05431859,2038.4,2037.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772799003256,3.66167859,2038.7,2037.9,3.61238858]
["bitfinex-derivatives","ETHF0:USTF0",1772799003857,4.05426859,2038.9,2038.1,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799004258,4.05426859,2038.9,2038.3,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799004458,0.24522,2038.9,2038.3,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799005358,0.24522,2038.9,2038.5,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799005660,3.80904859,2039.3,2038.6,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799006265,3.80904859,2039.3,2038.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799006663,0.24522,2038.9,2038.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799006959,3.80904859,2039.3,2038.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799007360,3.80904859,2039.3,2038.5,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1772799007559,0.24522,2038.9,2038.5,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799007760,3.80904859,2039.5,2038.6,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799007960,4.05419859,2039.4,2038.6,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799008160,4.05419859,2039.4,2038.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799008563,4.05419859,2039.4,2038.7,13.35143202]
["bitfinex-derivatives","ETHF0:USTF0",1772799008766,4.05419859,2039.4,2038.7,13.35343202]
["bitfinex-derivatives","ETHF0:USTF0",1772799008967,4.05419859,2039.4,2038.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799009269,4.05419859,2039.4,2038.6,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1772799009466,4.05419859,2039.4,2038.5,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799009467,3.80904859,2039.1,2038.5,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799009671,3.80904859,2039.1,2038.5,13.35943202]
["bitfinex-derivatives","ETHF0:USTF0",1772799009971,3.80904859,2039.1,2038.5,13.36143202]
["bitfinex-derivatives","ETHF0:USTF0",1772799010365,0.25146495,2039.7,2038.6,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799010670,0.25146495,2039.7,2038.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799010871,3.80904859,2040.0,2038.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799011166,0.24506,2040.2,2038.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799011374,0.24508,2040.0,2038.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799011570,0.24508,2040.0,2038.9,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799011873,4.06011589,2040.0,2039.1,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799012070,0.24513,2039.6,2039.2,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799012269,0.24513,2039.6,2039.2,3.53964481]
["bitfinex-derivatives","ETHF0:USTF0",1772799013774,4.05417859,2039.6,2039.2,0.00421279]
["bitfinex-derivatives","ETHF0:USTF0",1772799013976,0.24518,2039.2,2038.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799014676,0.24518,2039.2,2038.7,13.38743202]
["bitfinex-derivatives","ETHF0:USTF0",1772799014974,4.05427859,2038.8,2038.1,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799015169,0.24528,2038.4,2038.1,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799015970,0.25146642,2038.4,2038.1,3.53954257]
["bitfinex-derivatives","ETHF0:USTF0",1772799016673,7.78688663,2039.0,2038.1,3.53954257]
["bitfinex-derivatives","ETHF0:USTF0",1772799016972,3.80904859,2038.8,2038.1,3.53954257]
["bitfinex-derivatives","ETHF0:USTF0",1772799017173,11.42189907,2038.7,2038.1,13.40254257]
["bitfinex-derivatives","ETHF0:USTF0",1772799017371,4.05430859,2038.5,2038.1,0.00411055]
["bitfinex-derivatives","ETHF0:USTF0",1772799017568,4.05430859,2038.5,2037.5,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799017776,4.05430859,2038.5,2037.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799018372,0.24526,2038.5,2037.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799018573,0.24909189,2038.5,2037.7,3.53976747]
["bitfinex-derivatives","ETHF0:USTF0",1772799018979,0.24909189,2038.5,2037.8,13.40443202]
["bitfinex-derivatives","ETHF0:USTF0",1772799018980,4.05814048,2038.5,2037.8,13.40443202]
["bitfinex-derivatives","ETHF0:USTF0",1772799019275,0.24909189,2038.5,2037.9,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799019576,3.98915924,2038.9,2037.9,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799019777,8.05824078,2038.8,2037.9,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799019981,3.98915924,2038.9,2037.9,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799020282,0.24521,2039.0,2037.9,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799020476,0.24521,2039.0,2037.7,0.24968545]
["bitfinex-derivatives","ETHF0:USTF0",1772799020477,4.06062272,2039.0,2038.0,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1772799020678,4.06062272,2039.0,2038.1,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799020983,0.24516,2039.3,2038.1,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799021382,7.79820783,2039.7,2038.1,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799021577,0.24514,2039.5,2038.1,3.78074202]
["bitfinex-derivatives","ETHF0:USTF0",1772799021881,0.24519,2039.1,2038.3,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799022074,0.24519,2039.1,2038.4,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1772799022279,0.24519,2039.1,2038.5,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799022481,0.00390445,2039.5,2038.5,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799022680,3.81295304,2039.5,2038.7,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799022875,4.74424255,2039.4,2038.7,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1772799023077,4.05419859,2039.4,2038.5,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799023284,4.05419859,2039.4,2038.6,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1772799023576,4.05419859,2039.4,2037.7,0.00433545]
["bitfinex-derivatives","ETHF0:USTF0",1772799023577,0.24521,2038.9,2038.3,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799023775,4.05425859,2038.9,2038.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1772799023975,0.24527,2038.5,2038.2,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1772799024173,0.24527,2038.5,2038.2,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1772799024375,0.24527,2038.5,2038.0,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799024582,0.24527,2038.5,2038.2,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1772799024781,4.05431859,2038.5,2038.1,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1772799024983,4.05431859,2038.5,2037.8,13.35643202]
["bitfinex-derivatives","ETHF0:USTF0",1772799025980,4.05431859,2038.5,2037.8,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799026374,0.24531,2038.1,2037.7,3.53976747]
["bitfinex-derivatives","ETHF0:USTF0",1772799026578,3.80904859,2038.4,2037.7,3.53976747]
["bitfinex-derivatives","ETHF0:USTF0",1772799026579,3.80904859,2038.7,2037.7,3.53976747]
["bitfinex-derivatives","ETHF0:USTF0",1772799026878,3.80904859,2038.7,2037.8,13.36843202]
["bitfinex-derivatives","ETHF0:USTF0",1772799027075,3.80904859,2038.7,2037.8,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799027377,3.80904859,2038.7,2038.0,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799027575,0.24525,2038.6,2038.0,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799028585,0.24525,2038.6,2038.2,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799028987,4.05429859,2038.6,2038.1,13.38443202]
["bitfinex-derivatives","ETHF0:USTF0",1772799029289,4.05429859,2038.6,2038.1,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1772799030088,4.05429859,2038.6,2038.1,13.38543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799030483,0.2453,2038.2,2037.8,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799030788,7.79820783,2038.9,2037.9,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799030989,4.49563042,2038.8,2037.9,3.53543202]
["bitfinex-derivatives","ETHF0:USTF0",1772799031288,3.80904859,2038.7,2037.9,13.39643202]
["bitfinex-derivatives","ETHF0:USTF0",1772799031588,6.03291,2038.8,2038.0,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1772799031589,0.24529,2038.3,2038.0,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1772799031788,3.60775226,2038.9,2038.1,3.67491348]
["bitfinex-derivatives","ETHF0:USTF0",1772799032087,7.2406796,2038.8,2038.1,3.67491348]
["bitfinex-derivatives","ETHF0:USTF0",1772799032284,3.60775226,2038.9,2038.1,3.67491348]
["bitfinex-derivatives","ETHF0:USTF0",1772799032790,0.24521,2038.9,2038.1,3.67491348]
["bitfinex-derivatives","ETHF0:USTF0",1772799032983,3.87121132,2038.9,2038.1,3.67491348]
["bitfinex-derivatives","ETHF0:USTF0",1772799033185,3.87121132,2038.9,2038.2,13.71308257]
["bitfinex-derivatives","ETHF0:USTF0",1772799033489,0.24526,2038.5,2038.3,3.84308257]
["bitfinex-derivatives","ETHF0:USTF0",1772799033687,0.24526,2038.5,2038.2,13.71408257]
["bitfinex-derivatives","ETHF0:USTF0",1772799034686,3.62600132,2039.0,2038.3,3.84308257]
["bitfinex-derivatives","ETHF0:USTF0",1772799034886,0.24521,2038.9,2038.3,3.84308257]
["bitfinex-derivatives","ETHF0:USTF0",1772799036085,6.03111,2039.4,2038.3,3.84308257]
["bitfinex-derivatives","ETHF0:USTF0",1772799036086,13.64627056,2039.4,2038.3,3.84308257]
["bitfinex-derivatives","ETHF0:USTF0",1772799036290,0.24522,2038.9,2038.3,3.84308257]
["bitfinex-derivatives","ETHF0:USTF0",1772799036489,0.24522,2038.9,2038.5,3.84308257]
["bitfinex-derivatives","ETHF0:USTF0",1772799036685,0.24522,2038.9,2038.6,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1772799036987,0.24522,2038.9,2038.5,3.84308257]
["bitfinex-derivatives","ETHF0:USTF0",1772799037191,0.24522,2038.9,2038.6,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1772799037389,3.62600132,2039.3,2038.7,3.84308257]
["bitfinex-derivatives","ETHF0:USTF0",1772799038289,0.24517,2039.3,2038.7,3.84308257]
["bitfinex-derivatives","ETHF0:USTF0",1772799039085,3.62990577,2039.5,2038.7,3.84308257]
["bitfinex-derivatives","ETHF0:USTF0",1772799039293,3.87117132,2039.3,2038.2,3.53897158]
["bitfinex-derivatives","ETHF0:USTF0",1772799039487,3.87117132,2039.3,2038.4,3.53897158]
["bitfinex-derivatives","ETHF0:USTF0",1772799039688,0.24522,2038.9,2038.5,13.42075227]
["bitfinex-derivatives","ETHF0:USTF0",1772799039986,0.24522,2038.9,2038.6,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1772799040180,0.24522,2038.9,2038.7,3.53352861]
["bitfinex-derivatives","ETHF0:USTF0",1772799040487,0.24516,2039.4,2038.7,3.53352861]
["bitfinex-derivatives","ETHF0:USTF0",1772799041686,0.24516,2039.4,2037.9,41.70854662]
["bitfinex-derivatives","ETHF0:USTF0",1772799041687,0.24516,2039.4,2038.8,13.37709265]
["bitfinex-derivatives","ETHF0:USTF0",1772799041887,3.87116132,2039.4,2038.9,3.48509265]
["bitfinex-derivatives","ETHF0:USTF0",1772799042490,0.00390445,2039.5,2038.9,3.48509265]
["bitfinex-derivatives","ETHF0:USTF0",1772799042892,0.00390445,2039.5,2038.0,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1772799042893,0.00390445,2039.5,2039.0,13.11536547]
["bitfinex-derivatives","ETHF0:USTF0",1772799043101,0.24516,2039.4,2039.0,3.22136547]
["bitfinex-derivatives","ETHF0:USTF0",1772799043292,0.24516,2039.4,2039.1,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1772799043789,3.62990577,2039.5,2039.1,13.10577623]
["bitfinex-derivatives","ETHF0:USTF0",1772799043995,0.00390445,2039.5,2039.1,13.10577623]
["bitfinex-derivatives","ETHF0:USTF0",1772799044192,3.62990577,2039.5,2039.1,13.10577623]
["bitfinex-derivatives","ETHF0:USTF0",1772799044897,3.62990577,2039.5,2039.0,13.12970651]
["bitfinex-derivatives","ETHF0:USTF0",1772799045194,0.00390445,2039.5,2039.1,3.23470651]
["bitfinex-derivatives","ETHF0:USTF0",1772799045593,0.24511,2039.8,2039.1,3.23470651]
["bitfinex-derivatives","ETHF0:USTF0",1772799045798,3.87111132,2039.8,2039.1,3.23470651]
["bitfinex-derivatives","ETHF0:USTF0",1772799046495,0.24511,2039.8,2039.1,3.23470651]
["bitfinex-derivatives","ETHF0:USTF0",1772799046695,0.24918949,2039.8,2039.1,3.23470651]
["bitfinex-derivatives","ETHF0:USTF0",1772799046895,3.87519081,2039.8,2039.1,3.23470651]
["bitfinex-derivatives","ETHF0:USTF0",1772799047191,3.87519081,2039.8,2039.2,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1772799047392,3.87519081,2039.8,2039.2,9.90073728]
["bitfinex-derivatives","ETHF0:USTF0",1772799047790,0.2452,2039.0,2038.8,2.91306192]
["bitfinex-derivatives","ETHF0:USTF0",1772799047986,0.2452,2039.0,2038.8,12.80706192]
["bitfinex-derivatives","ETHF0:USTF0",1772799048388,3.62600132,2039.3,2038.8,12.80706192]
["bitfinex-derivatives","ETHF0:USTF0",1772799048389,3.62600132,2039.3,2038.8,2.91306192]
["bitfinex-derivatives","ETHF0:USTF0",1772799048594,0.2452,2039.0,2038.7,2.67034178]
["bitfinex-derivatives","ETHF0:USTF0",1772799048892,0.2452,2039.0,2037.9,41.70854662]
["bitfinex-derivatives","ETHF0:USTF0",1772799048893,0.24525,2038.6,2038.2,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1772799049096,0.24525,2038.6,2038.2,2.57045022]
["bitfinex-derivatives","ETHF0:USTF0",1772799049795,0.24525,2038.6,2038.2,2.57642578]
["bitfinex-derivatives","ETHF0:USTF0",1772799051294,3.87125132,2038.6,2037.8,2.5437263]
["bitfinex-derivatives","ETHF0:USTF0",1772799051491,0.2453,2038.2,2037.8,12.4377263]
["bitfinex-derivatives","ETHF0:USTF0",1772799051893,3.87130132,2038.2,2037.8,7.19825118]
["bitfinex-derivatives","ETHF0:USTF0",1772799052097,3.87130132,2038.2,2036.5,2.52154329]
["bitfinex-derivatives","ETHF0:USTF0",1772799052300,3.87498108,2038.2,2037.5,2.52154329]
["bitfinex-derivatives","ETHF0:USTF0",1772799052597,0.24897976,2038.2,2037.7,2.68461196]
["bitfinex-derivatives","ETHF0:USTF0",1772799052791,0.24524,2038.7,2037.8,2.68461196]
["bitfinex-derivatives","ETHF0:USTF0",1772799053197,3.87124132,2038.7,2037.8,2.68461196]
["bitfinex-derivatives","ETHF0:USTF0",1772799053788,3.87472618,2038.7,2038.0,2.6678451]
["bitfinex-derivatives","ETHF0:USTF0",1772799053989,3.87472618,2038.7,2038.1,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1772799054196,0.24872486,2038.7,2038.2,2.67196016]
["bitfinex-derivatives","ETHF0:USTF0",1772799054399,0.24872486,2038.7,2038.1,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1772799054400,3.87472618,2038.7,2038.1,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1772799054697,3.87472618,2038.7,2038.0,2.67579251]
["bitfinex-derivatives","ETHF0:USTF0",1772799054898,3.87129132,2038.3,2038.0,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1772799055598,3.87129132,2038.3,2037.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1772799055801,3.87129132,2038.3,2037.6,2.72747271]
["bitfinex-derivatives","ETHF0:USTF0",1772799056098,3.87129132,2038.3,2037.7,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1772799056601,3.87129132,2038.3,2037.7,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799057398,3.87129132,2038.3,2037.7,2.65976187]
["bitfinex-derivatives","ETHF0:USTF0",1772799057598,3.87129132,2038.3,2037.7,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799058092,0.24534,2037.9,2037.7,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799058491,3.62600132,2038.1,2037.7,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799058703,0.2453,2038.2,2037.7,2.38791833]
["bitfinex-derivatives","ETHF0:USTF0",1772799059304,0.2453,2038.2,2037.8,2.3299726]
["bitfinex-derivatives","ETHF0:USTF0",1772799059602,0.2453,2038.2,2037.9,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1772799060002,0.2453,2038.2,2037.9,12.13176614]
["bitfinex-derivatives","ETHF0:USTF0",1772799060301,3.62600132,2038.6,2038.0,2.31876614]
["bitfinex-derivatives","ETHF0:USTF0",1772799060501,0.00348486,2038.7,2038.0,2.31876614]
["bitfinex-derivatives","ETHF0:USTF0",1772799060998,0.24529,2038.3,2037.9,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1772799061202,0.24529,2038.3,2038.0,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1772799061406,0.24529,2038.3,2038.0,9.82304298]
["bitfinex-derivatives","ETHF0:USTF0",1772799061602,6.03646486,2038.7,2037.7,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799061603,3.80114184,2038.9,2037.9,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1772799061798,0.24529,2038.3,2037.9,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1772799062001,0.24529,2038.3,2037.9,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1772799062305,0.24529,2038.3,2037.7,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799062306,0.24529,2038.3,2037.7,40.80413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799062505,0.24529,2038.3,2037.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1772799062698,0.25118127,2038.3,2037.9,0.1079984]
["bitfinex-derivatives","ETHF0:USTF0",1772799063004,0.25118127,2038.3,2037.9,0.08125737]
["bitfinex-derivatives","ETHF0:USTF0",1772799063206,0.16992483,2038.3,2037.9,0.08125737]
["bitfinex-derivatives","ETHF0:USTF0",1772799064107,4.02191877,2038.3,2037.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1772799065400,4.02191877,2038.3,2037.8,9.84574931]
["bitfinex-derivatives","ETHF0:USTF0",1772799066006,0.16992483,2038.3,2037.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1772799066406,3.99222984,2038.3,2037.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1772799067205,0.16992483,2038.3,2037.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1772799067701,0.24524,2038.8,2037.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1772799068506,0.24906533,2038.8,2037.7,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799068697,4.11301269,2038.8,2037.7,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799068903,4.11301269,2038.8,2037.8,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1772799069105,0.24906533,2038.8,2037.8,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1772799070504,0.00382533,2038.8,2037.8,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1772799071202,0.00382533,2038.8,2037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772799071406,0.24524,2038.7,2037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772799071708,4.0977143,2038.7,2038.0,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1772799071903,4.09561184,2038.4,2037.7,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799072102,4.09561184,2038.4,2037.8,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1772799072303,4.09561184,2038.4,2037.7,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799074700,0.24528,2038.4,2037.7,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799075200,4.07023128,2038.4,2037.7,9.87413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799076209,3.82293881,2038.6,2037.7,9.87413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799076408,3.82676414,2038.8,2037.7,9.87413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799077109,0.24524,2038.7,2037.7,9.87413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799077309,4.07378196,2038.7,2037.7,9.87413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799077508,0.24524,2038.7,2037.8,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1772799078904,0.00382533,2038.8,2037.8,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1772799081405,4.01904222,2038.8,2037.9,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1772799081607,0.24528,2038.4,2037.9,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1772799081910,3.77381222,2038.8,2037.9,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1772799082413,4.01522689,2038.7,2037.9,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1772799082611,4.01522689,2038.7,2037.7,0.00413319]
["bitfinex-derivatives","ETHF0:USTF0",1772799082811,4.01522689,2038.7,2037.8,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1772799084410,3.81689978,2038.2,2037.8,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1772799084613,4.06218978,2038.3,2037.8,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1772799085311,0.24529,2038.3,2037.8,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1772799085612,3.80118178,2038.5,2037.8,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1772799085804,3.80118178,2038.7,2037.8,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1772799086705,0.24905533,2038.8,2037.8,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1772799087107,0.00382533,2038.8,2037.8,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1772799089214,0.00382533,2038.8,2037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772799089816,0.24521,2039.0,2037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772799090310,4.01519689,2039.0,2037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772799090516,4.01519689,2039.0,2038.0,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1772799090812,0.25080265,2039.0,2038.0,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1772799091817,0.00559265,2039.0,2038.0,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1772799094817,0.00559265,2039.0,2037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772799095015,0.24515,2039.5,2038.0,10.11032]
["bitfinex-derivatives","ETHF0:USTF0",1772799095318,3.9660184,2039.5,2038.0,15.69571938]
["bitfinex-derivatives","ETHF0:USTF0",1772799095519,3.9660584,2039.2,2038.0,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1772799096115,3.97045511,2039.2,2038.0,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1772799096518,3.97045511,2039.2,2038.1,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1772799097921,3.97045511,2039.2,2037.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772799098222,3.97045511,2039.2,2038.0,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1772799101521,3.97045511,2039.2,2038.1,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1772799102825,3.69011713,2038.5,2037.9,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1772799104222,0.2452,2039.1,2037.9,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1772799104420,3.67220522,2038.8,2037.9,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1772799105227,3.66057226,2038.6,2037.9,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1772799106423,3.90457645,2038.5,2038.0,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1772799106623,0.24526,2038.5,2038.0,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1772799106920,3.88050612,2038.5,2038.0,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1772799107323,3.63524612,2038.9,2038.0,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1772799108524,0.24522,2038.8,2038.0,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1772799108722,3.63409559,2038.7,2038.0,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1772799110529,3.6633046,2038.9,2038.0,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1772799110832,3.6633046,2039.1,2038.0,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1772799112528,0.24957671,2039.2,2038.0,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1772799113029,0.00439671,2039.2,2038.0,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1772799113332,0.00439671,2039.2,2038.2,2.30870938]
["bitfinex-derivatives","ETHF0:USTF0",1772799114024,3.65768157,2039.2,2038.2,2.30870938]
["bitfinex-derivatives","ETHF0:USTF0",1772799114825,3.90286157,2039.2,2037.9,0.91894826]
["bitfinex-derivatives","ETHF0:USTF0",1772799115034,3.90286157,2039.2,2038.0,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1772799115531,3.65768157,2039.2,2038.0,10.23932]
["bitfinex-derivatives","ETHF0:USTF0",1772799115729,3.70138474,2039.2,2038.2,2.30870938]
["bitfinex-derivatives","ETHF0:USTF0",1772799116033,3.70138474,2039.2,2038.3,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1772799116234,3.70138474,2039.2,2038.4,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1772799116424,3.70138474,2039.2,2037.9,0.91894826]
["bitfinex-derivatives","ETHF0:USTF0",1772799116628,3.70138474,2039.2,2038.0,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1772799120240,3.70138474,2039.2,2038.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1772799121345,0.00439671,2039.2,2038.2,2.55400938]
["bitfinex-derivatives","ETHF0:USTF0",1772799121842,3.62621562,2039.2,2038.2,2.55400938]
["bitfinex-derivatives","ETHF0:USTF0",1772799123142,3.62621562,2039.2,2038.2,2.30870938]
["bitfinex-derivatives","ETHF0:USTF0",1772799123442,3.62621562,2039.2,2038.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1772799127345,3.62621562,2039.2,2038.2,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1772799129041,3.55144165,2039.4,2038.2,12.64500938]
["bitfinex-derivatives","ETHF0:USTF0",1772799129343,3.55144165,2039.4,2038.3,5.60731746]
["bitfinex-derivatives","ETHF0:USTF0",1772799130135,3.55732022,2039.4,2038.3,5.60731746]
["bitfinex-derivatives","ETHF0:USTF0",1772799130736,3.55732022,2039.4,2038.4,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772799131142,0.00587857,2039.4,2038.4,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772799131349,0.00587857,2039.4,2038.5,45.90812858]
["bitfinex-derivatives","ETHF0:USTF0",1772799131645,0.00587857,2039.4,2038.6,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1772799133442,0.00587857,2039.4,2038.5,41.22534378]
["bitfinex-derivatives","ETHF0:USTF0",1772799133638,3.56201695,2039.5,2038.7,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1772799133837,3.55783643,2039.9,2038.7,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1772799134244,3.55783643,2039.9,2038.6,2.30870938]
["bitfinex-derivatives","ETHF0:USTF0",1772799134445,3.55783643,2039.9,2038.7,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1772799134745,3.56244062,2039.9,2038.7,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1772799135442,3.56244062,2039.9,2038.8,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1772799139151,3.56244062,2039.9,2038.6,2.30870938]
["bitfinex-derivatives","ETHF0:USTF0",1772799139351,3.56244062,2039.9,2038.7,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1772799139551,0.2451,2039.8,2038.7,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1772799139748,3.45171629,2039.7,2038.7,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1772799139949,0.00460419,2039.9,2038.8,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1772799139950,3.45132083,2039.5,2038.8,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1772799141849,2.90451532,2039.7,2038.9,2.13268364]
["bitfinex-derivatives","ETHF0:USTF0",1772799143949,2.90451532,2039.7,2039.0,12.47639615]
["bitfinex-derivatives","ETHF0:USTF0",1772799144158,2.90451532,2039.7,2039.1,2.29639615]
["bitfinex-derivatives","ETHF0:USTF0",1772799146255,2.90911951,2039.9,2039.1,2.29639615]
["bitfinex-derivatives","ETHF0:USTF0",1772799147954,5.96675706,2040.9,2039.4,2.23073743]
["bitfinex-derivatives","ETHF0:USTF0",1772799147955,2.90451532,2040.6,2039.4,2.23073743]
["bitfinex-derivatives","ETHF0:USTF0",1772799148150,2.90451532,2040.6,2039.6,2.23073743]
["bitfinex-derivatives","ETHF0:USTF0",1772799148458,2.90451532,2040.6,2039.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772799148459,3.14953532,2040.6,2039.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772799148860,3.15391311,2040.6,2039.7,40.80550639]
["bitfinex-derivatives","ETHF0:USTF0",1772799149060,3.15391311,2040.6,2039.7,0.00550639]
["bitfinex-derivatives","ETHF0:USTF0",1772799151159,3.14954532,2040.4,2039.5,51.003]
["bitfinex-derivatives","ETHF0:USTF0",1772799151460,3.14954532,2040.4,2039.6,2.46761733]
["bitfinex-derivatives","ETHF0:USTF0",1772799151958,2.90451532,2040.4,2039.6,2.46761733]
["bitfinex-derivatives","ETHF0:USTF0",1772799152260,2.90451532,2040.4,2039.7,2.43957852]
["bitfinex-derivatives","ETHF0:USTF0",1772799153060,2.90451532,2040.4,2039.6,0.00471202]
["bitfinex-derivatives","ETHF0:USTF0",1772799153361,2.90451532,2040.4,2039.6,10.21871202]
["bitfinex-derivatives","ETHF0:USTF0",1772799153558,2.90451532,2040.4,2039.6,12.21713869]
["bitfinex-derivatives","ETHF0:USTF0",1772799153751,2.90451532,2040.4,2039.7,2.02948738]
["bitfinex-derivatives","ETHF0:USTF0",1772799155560,0.00437779,2040.6,2039.7,2.02948738]
["bitfinex-derivatives","ETHF0:USTF0",1772799155763,2.6608959,2040.5,2039.7,2.02948738]
["bitfinex-derivatives","ETHF0:USTF0",1772799156562,2.6608959,2040.5,2039.9,2.20176347]
["bitfinex-derivatives","ETHF0:USTF0",1772799158061,2.66527369,2040.6,2039.9,2.20176347]
["bitfinex-derivatives","ETHF0:USTF0",1772799160368,2.6608959,2041.3,2039.9,2.20176347]
["bitfinex-derivatives","ETHF0:USTF0",1772799160867,2.6608959,2041.3,2040.0,12.92599261]
["bitfinex-derivatives","ETHF0:USTF0",1772799161470,2.66618625,2041.3,2040.0,12.92599261]
["bitfinex-derivatives","ETHF0:USTF0",1772799161671,2.6608959,2041.1,2040.0,12.92599261]
["bitfinex-derivatives","ETHF0:USTF0",1772799162071,2.6608959,2041.1,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772799162268,2.6608959,2040.9,2040.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772799162468,2.6608959,2040.7,2040.2,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1772799163170,2.62348763,2040.7,2040.2,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1772799163664,0.24494,2041.2,2040.2,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1772799164563,0.00529035,2041.3,2040.2,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1772799165170,0.00529035,2041.3,2040.3,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1772799165367,0.24484,2042.1,2040.3,5.59345161]
["bitfinex-derivatives","ETHF0:USTF0",1772799165973,0.24484,2042.1,2040.4,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1772799166469,0.24948155,2042.1,2040.5,5.47769431]
["bitfinex-derivatives","ETHF0:USTF0",1772799168974,0.24948155,2042.1,2040.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772799169477,2.6608959,2042.0,2040.8,2.67599261]
["bitfinex-derivatives","ETHF0:USTF0",1772799173077,2.6608959,2042.0,2041.0,2.67599261]
["bitfinex-derivatives","ETHF0:USTF0",1772799174682,2.52676118,2042.1,2041.0,2.67599261]
["bitfinex-derivatives","ETHF0:USTF0",1772799174980,2.47493571,2042.3,2041.2,2.67599261]
["bitfinex-derivatives","ETHF0:USTF0",1772799175680,2.47493571,2042.3,2041.4,2.67599261]
["bitfinex-derivatives","ETHF0:USTF0",1772799175874,0.16643198,2042.6,2041.6,2.67599261]
["bitfinex-derivatives","ETHF0:USTF0",1772799176077,0.17085656,2042.6,2041.6,2.68229706]
["bitfinex-derivatives","ETHF0:USTF0",1772799176574,0.17085656,2042.6,2041.8,2.70534019]
["bitfinex-derivatives","ETHF0:USTF0",1772799176774,0.17085656,2042.6,2041.9,8.82839051]
["bitfinex-derivatives","ETHF0:USTF0",1772799177373,0.17085656,2042.6,2041.9,8.40136254]
["bitfinex-derivatives","ETHF0:USTF0",1772799177581,0.17085656,2042.6,2041.9,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1772799178679,0.17085656,2042.6,2041.9,13.13858503]
["bitfinex-derivatives","ETHF0:USTF0",1772799179178,0.17085656,2042.6,2041.9,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1772799180074,0.30179565,2042.4,2041.9,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1772799180382,0.30179565,2042.4,2041.9,13.1127857]
["bitfinex-derivatives","ETHF0:USTF0",1772799180578,0.30179565,2042.4,2041.9,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1772799180883,0.28077622,2042.2,2041.6,2.73409015]
["bitfinex-derivatives","ETHF0:USTF0",1772799181278,0.3099995,2042.4,2041.6,2.73409015]
["bitfinex-derivatives","ETHF0:USTF0",1772799182885,0.50073227,2042.2,2041.6,2.73409015]
["bitfinex-derivatives","ETHF0:USTF0",1772799183687,0.48002134,2042.5,2041.6,2.73409015]
["bitfinex-derivatives","ETHF0:USTF0",1772799183877,0.48444592,2042.6,2041.6,2.73409015]
["bitfinex-derivatives","ETHF0:USTF0",1772799184082,0.00442458,2042.6,2041.6,2.73409015]
["bitfinex-derivatives","ETHF0:USTF0",1772799185283,11.04599603,2043.2,2041.8,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799185484,11.04599603,2043.2,2042.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799185485,0.69099603,2043.2,2042.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799185791,0.42606246,2043.5,2042.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799185981,0.4299747,2043.4,2042.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799186186,0.43607748,2043.4,2042.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799186785,0.00610278,2043.4,2042.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799186982,0.00610278,2043.4,2042.2,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799187178,0.00610278,2043.4,2042.1,5.40805767]
["bitfinex-derivatives","ETHF0:USTF0",1772799187179,0.00610278,2043.4,2042.4,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799187482,0.51737109,2043.4,2042.6,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799187887,0.00610278,2043.4,2042.6,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799189190,0.52633397,2044.1,2042.6,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799190089,0.53066181,2044.1,2042.6,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799190479,0.00432784,2044.1,2042.8,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799190887,0.00432784,2044.1,2042.9,5.36438131]
["bitfinex-derivatives","ETHF0:USTF0",1772799191088,0.00432784,2044.1,2043.1,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799191290,0.00432784,2044.1,2043.1,2.66594556]
["bitfinex-derivatives","ETHF0:USTF0",1772799191987,0.53116916,2044.6,2043.1,2.66594556]
["bitfinex-derivatives","ETHF0:USTF0",1772799192189,0.53116916,2044.6,2043.3,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799192390,0.780017,2044.7,2043.3,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799192589,0.780017,2044.7,2043.5,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799192785,0.51587156,2044.9,2043.7,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799192990,0.00352459,2044.9,2043.7,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799193190,0.2444,2045.7,2043.9,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799193391,0.48067619,2045.6,2043.9,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799193586,0.48067619,2045.6,2044.1,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799193786,0.48067619,2045.6,2044.3,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799193987,0.46409318,2045.4,2044.5,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799194189,0.46997221,2045.4,2044.5,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799194786,0.44457955,2045.2,2044.2,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1772799194987,0.44457955,2045.2,2044.3,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799195393,0.24445,2045.3,2044.3,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799195594,0.31452669,2045.2,2044.3,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799196796,0.31452669,2045.2,2043.9,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799197198,0.31452669,2045.2,2044.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799198097,0.20027076,2045.0,2044.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799198295,0.20027076,2044.8,2043.9,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1772799198496,0.20027076,2044.8,2043.9,13.1451036]
["bitfinex-derivatives","ETHF0:USTF0",1772799198695,0.20027076,2044.8,2044.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799199501,0.25044012,2044.8,2044.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799203601,0.40140541,2044.9,2044.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799203800,0.40140541,2044.7,2044.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799204499,0.24453,2044.6,2044.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799204703,0.62974968,2044.6,2044.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799205801,0.37063655,2044.5,2044.0,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799207406,0.38204805,2044.3,2043.6,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799207702,0.24455,2044.4,2043.6,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799207903,0.36333926,2044.7,2043.6,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799208902,0.3473272,2044.5,2043.6,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799209101,0.58983477,2044.4,2043.6,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799209703,0.32673101,2044.3,2043.6,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799211809,0.51870464,2044.2,2043.6,2.6601036]
["bitfinex-derivatives","ETHF0:USTF0",1772799212308,0.51870464,2044.2,2043.2,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1772799212309,0.2446,2044.0,2043.2,2.49751408]
["bitfinex-derivatives","ETHF0:USTF0",1772799213010,10.00939087,2044.5,2043.2,2.49751408]
["bitfinex-derivatives","ETHF0:USTF0",1772799213011,0.24463,2043.8,2043.2,2.49751408]
["bitfinex-derivatives","ETHF0:USTF0",1772799213305,0.25049619,2043.8,2043.2,2.49751408]
["bitfinex-derivatives","ETHF0:USTF0",1772799213911,0.47074558,2043.8,2043.2,2.49751408]
["bitfinex-derivatives","ETHF0:USTF0",1772799215311,0.4013381,2043.4,2043.0,2.45467348]
["bitfinex-derivatives","ETHF0:USTF0",1772799215510,0.24468,2043.4,2043.0,2.45467348]
["bitfinex-derivatives","ETHF0:USTF0",1772799215804,0.14446835,2043.8,2043.0,2.45467348]
["bitfinex-derivatives","ETHF0:USTF0",1772799216011,7.063513,2043.7,2043.0,2.45467348]
["bitfinex-derivatives","ETHF0:USTF0",1772799216207,0.14146743,2043.6,2043.0,2.45467348]
["bitfinex-derivatives","ETHF0:USTF0",1772799216509,0.72520625,2043.2,2042.6,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799217304,0.93852027,2043.4,2042.6,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799217502,7.0456703,2043.3,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799217814,1.21804271,2043.3,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799218010,1.21297256,2043.1,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799218210,0.24471,2043.1,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799218606,15.19179343,2043.5,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799218812,7.04153285,2043.4,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799219016,0.24468,2043.3,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799219211,0.93368579,2043.2,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799219912,1.16045666,2043.1,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799220413,0.24471,2043.1,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799220808,10.23,2043.5,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799221812,1.14523453,2043.6,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799222916,0.24466,2043.6,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799223716,0.00586619,2043.8,2042.6,2.44001517]
["bitfinex-derivatives","ETHF0:USTF0",1772799224318,0.00586619,2043.8,2042.8,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799224517,0.00586619,2043.8,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799225019,0.87137615,2043.8,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799227522,0.00586619,2043.8,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799231823,0.84606728,2043.8,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799232122,0.00586619,2043.8,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799233726,0.81187529,2043.8,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799234831,1.05362773,2043.7,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799235025,0.24464,2043.7,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799235231,0.00586619,2043.8,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799236128,0.79429978,2043.7,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799236526,7.06459879,2043.6,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799236731,0.79429978,2043.7,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799236931,7.06458466,2043.6,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799237131,0.24465,2043.6,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799241229,0.94495599,2043.6,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799241429,3.819,2043.5,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799245431,2.89851412,2043.5,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799246136,4.44156201,2043.5,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799246434,1.54304789,2043.4,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799246934,4.48937326,2043.5,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799247326,2.89851412,2043.4,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799248634,0.22089585,2043.4,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799248836,2.2808552,2043.6,2043.0,2.43474709]
["bitfinex-derivatives","ETHF0:USTF0",1772799249036,2.2808552,2043.4,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799249334,2.2808552,2043.2,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799249528,2.2808552,2043.4,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799251335,9.36254786,2043.3,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799251538,2.2808552,2043.3,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799252544,6.0998552,2043.5,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799252834,3.819,2043.5,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799253241,2.2808552,2043.4,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799253436,3.819,2043.5,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799253835,2.86464644,2043.5,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799254337,1.0799476,2043.7,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799255339,2.2808552,2043.6,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799256542,3.3608028,2043.7,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799257140,1.0799476,2043.7,2042.7,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799257340,1.0799476,2043.7,2042.7,2.47652655]
["bitfinex-derivatives","ETHF0:USTF0",1772799258540,3.3608028,2043.7,2042.7,2.47652655]
["bitfinex-derivatives","ETHF0:USTF0",1772799259143,3.3608028,2043.7,2042.7,2.45452655]
["bitfinex-derivatives","ETHF0:USTF0",1772799261546,1.0799476,2043.7,2042.7,2.45452655]
["bitfinex-derivatives","ETHF0:USTF0",1772799262347,1.0799476,2043.7,2042.9,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799263038,0.00586619,2043.8,2042.9,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799263836,2.28672139,2043.8,2042.9,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799265543,0.00586619,2043.8,2043.1,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799265744,0.00586619,2043.8,2043.3,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799266347,2.28672139,2043.8,2043.3,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799266645,2.28672139,2043.8,2043.2,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1772799266646,2.28672139,2043.8,2043.2,12.65277655]
["bitfinex-derivatives","ETHF0:USTF0",1772799267145,2.28672139,2043.8,2043.3,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799267542,0.00586619,2043.8,2043.3,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799268949,2.28672139,2043.8,2043.3,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799270050,2.28672139,2043.8,2043.2,2.23177655]
["bitfinex-derivatives","ETHF0:USTF0",1772799276259,2.28672139,2043.8,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799276459,1.97249056,2043.6,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799277162,1.0679476,2043.7,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799278962,0.00586619,2043.8,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799279157,1.97835675,2043.8,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799282564,1.97835675,2043.8,2043.0,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799283364,2.739,2043.7,2043.0,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799283567,1.97249056,2043.6,2043.0,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799285466,4.71149056,2043.7,2043.0,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799285658,2.739,2043.7,2043.0,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799286064,4.71149056,2043.7,2043.0,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799286267,1.97249056,2043.6,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799286462,4.71149056,2043.7,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799286771,1.97249056,2043.6,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799288371,2.739,2043.7,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799288667,4.71149056,2043.7,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799289058,2.739,2043.7,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799289263,0.00586619,2043.8,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799290368,2.739,2044.0,2043.1,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799290670,4.71149056,2044.2,2043.5,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799290872,1.97249056,2044.2,2043.7,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799291568,1.97676222,2044.2,2043.7,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799294971,1.97676222,2044.2,2043.6,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1772799295171,1.97676222,2044.2,2043.4,2.10303277]
["bitfinex-derivatives","ETHF0:USTF0",1772799295474,1.97676222,2044.2,2043.4,1.91246959]
["bitfinex-derivatives","ETHF0:USTF0",1772799296272,1.97249056,2044.0,2043.3,10.586]
["bitfinex-derivatives","ETHF0:USTF0",1772799296869,1.97249056,2044.0,2043.3,12.71176774]
["bitfinex-derivatives","ETHF0:USTF0",1772799297273,1.97249056,2044.0,2043.4,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799299773,0.00427166,2044.2,2043.4,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799299978,1.97676222,2044.2,2043.4,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799300679,1.97249056,2044.6,2043.8,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799300870,1.97249056,2044.6,2044.0,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799301377,1.97249056,2044.6,2043.9,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1772799301570,2.9835,2044.9,2043.7,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799301571,1.77386492,2044.4,2043.7,2.12576774]
["bitfinex-derivatives","ETHF0:USTF0",1772799301770,1.77386492,2044.4,2043.7,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1772799302176,1.77386492,2044.4,2043.7,12.33327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799302376,1.77386492,2044.2,2043.5,1.72327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799302569,1.77386492,2044.2,2043.4,12.33527573]
["bitfinex-derivatives","ETHF0:USTF0",1772799302774,1.77386492,2044.2,2043.5,1.72327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799303380,1.77386492,2044.2,2043.5,1.33167573]
["bitfinex-derivatives","ETHF0:USTF0",1772799304380,0.00574099,2044.6,2043.5,1.57633573]
["bitfinex-derivatives","ETHF0:USTF0",1772799304576,1.77960591,2044.6,2043.5,1.57633573]
["bitfinex-derivatives","ETHF0:USTF0",1772799306975,2.739,2044.9,2043.4,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1772799306976,1.77386492,2044.9,2043.9,1.72327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799307178,1.77386492,2044.9,2044.1,1.72327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799307978,1.77919824,2044.9,2044.1,1.72757576]
["bitfinex-derivatives","ETHF0:USTF0",1772799309979,0.00533332,2044.9,2044.1,1.72757576]
["bitfinex-derivatives","ETHF0:USTF0",1772799311283,1.77386492,2045.0,2044.1,1.72757576]
["bitfinex-derivatives","ETHF0:USTF0",1772799311482,1.77386492,2045.0,2044.2,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1772799311682,1.77386492,2045.0,2044.3,1.72327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799312187,1.77386492,2045.3,2044.3,1.72327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799312378,0.00623703,2045.0,2044.3,1.72327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799313582,1.77386492,2045.3,2044.3,1.72327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799314479,1.77909958,2045.3,2044.3,1.72327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799315390,0.00523466,2045.3,2044.3,1.72327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799315584,0.00523466,2045.3,2044.5,1.72327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799315783,12.82,2046.0,2044.4,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1772799315784,1.77386492,2045.7,2044.7,1.72008669]
["bitfinex-derivatives","ETHF0:USTF0",1772799315987,1.77386492,2045.7,2044.8,1.71739866]
["bitfinex-derivatives","ETHF0:USTF0",1772799316684,1.77737607,2045.7,2044.6,1.71739866]
["bitfinex-derivatives","ETHF0:USTF0",1772799316882,1.77386492,2045.5,2044.2,1.69893056]
["bitfinex-derivatives","ETHF0:USTF0",1772799317084,1.77386492,2045.5,2044.4,1.67724714]
["bitfinex-derivatives","ETHF0:USTF0",1772799317285,1.77386492,2045.5,2044.3,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1772799317484,1.77386492,2045.5,2044.4,1.67724714]
["bitfinex-derivatives","ETHF0:USTF0",1772799317791,1.77386492,2045.3,2044.4,1.67724714]
["bitfinex-derivatives","ETHF0:USTF0",1772799317988,1.77386492,2045.3,2044.3,12.28796978]
["bitfinex-derivatives","ETHF0:USTF0",1772799318385,1.77386492,2045.3,2044.4,1.65596978]
["bitfinex-derivatives","ETHF0:USTF0",1772799319491,1.77386492,2045.3,2044.6,1.69759066]
["bitfinex-derivatives","ETHF0:USTF0",1772799319988,6.41251115,2045.7,2044.6,1.69759066]
["bitfinex-derivatives","ETHF0:USTF0",1772799319989,1.77386492,2045.6,2044.6,1.69759066]
["bitfinex-derivatives","ETHF0:USTF0",1772799320486,1.77386492,2045.6,2044.8,1.67617049]
["bitfinex-derivatives","ETHF0:USTF0",1772799320686,1.77386492,2045.6,2045.0,1.67617049]
["bitfinex-derivatives","ETHF0:USTF0",1772799320887,1.77386492,2045.5,2045.0,1.67617049]
["bitfinex-derivatives","ETHF0:USTF0",1772799321590,1.77386492,2045.5,2044.5,1.72327573]
["bitfinex-derivatives","ETHF0:USTF0",1772799321790,1.77386492,2045.5,2044.7,1.72320652]
["bitfinex-derivatives","ETHF0:USTF0",1772799322587,2.739,2045.6,2044.7,1.72320652]
["bitfinex-derivatives","ETHF0:USTF0",1772799323190,1.77386492,2045.5,2044.7,1.72320652]
["bitfinex-derivatives","ETHF0:USTF0",1772799323381,1.77386492,2045.5,2044.8,1.62073617]
["bitfinex-derivatives","ETHF0:USTF0",1772799323991,4.51286492,2045.6,2044.8,1.62073617]
["bitfinex-derivatives","ETHF0:USTF0",1772799324390,1.77386492,2045.5,2044.8,1.62073617]
["bitfinex-derivatives","ETHF0:USTF0",1772799325192,4.51286492,2045.6,2044.8,1.62073617]
["bitfinex-derivatives","ETHF0:USTF0",1772799325589,1.77737607,2045.7,2044.8,1.62073617]
["bitfinex-derivatives","ETHF0:USTF0",1772799325793,0.00351115,2045.7,2044.8,1.62073617]
["bitfinex-derivatives","ETHF0:USTF0",1772799326390,0.00351115,2045.7,2045.0,1.52119313]
["bitfinex-derivatives","ETHF0:USTF0",1772799326994,1.77386492,2046.1,2045.1,1.49985276]
["bitfinex-derivatives","ETHF0:USTF0",1772799327494,1.77386492,2046.1,2045.3,1.476988]
["bitfinex-derivatives","ETHF0:USTF0",1772799327989,1.77979054,2046.1,2045.3,1.476988]
["bitfinex-derivatives","ETHF0:USTF0",1772799328393,0.00592562,2046.1,2045.3,1.476988]
["bitfinex-derivatives","ETHF0:USTF0",1772799328887,1.77979054,2046.1,2045.5,1.43942519]
["bitfinex-derivatives","ETHF0:USTF0",1772799329090,1.77979054,2046.1,2045.7,1.43443789]
["bitfinex-derivatives","ETHF0:USTF0",1772799329285,1.77979054,2046.1,2045.7,1.43923662]
["bitfinex-derivatives","ETHF0:USTF0",1772799329488,1.77386492,2046.6,2045.7,1.43923662]
["bitfinex-derivatives","ETHF0:USTF0",1772799330190,1.77386492,2046.8,2045.9,1.41446467]
["bitfinex-derivatives","ETHF0:USTF0",1772799330591,1.779134,2046.8,2045.9,1.41446467]
["bitfinex-derivatives","ETHF0:USTF0",1772799331194,1.779134,2046.8,2046.1,1.45339394]
["bitfinex-derivatives","ETHF0:USTF0",1772799332590,1.779134,2046.8,2045.7,0.24919873]
["bitfinex-derivatives","ETHF0:USTF0",1772799332591,1.779134,2046.8,2045.9,1.40997578]
["bitfinex-derivatives","ETHF0:USTF0",1772799336692,0.00526908,2046.8,2045.9,1.65433578]
["bitfinex-derivatives","ETHF0:USTF0",1772799337097,1.3463379,2046.8,2045.9,1.65433578]
["bitfinex-derivatives","ETHF0:USTF0",1772799337404,1.3463379,2046.8,2045.9,1.40997578]
["bitfinex-derivatives","ETHF0:USTF0",1772799339002,1.3463379,2046.8,2046.0,1.28235569]
["bitfinex-derivatives","ETHF0:USTF0",1772799339702,1.3463379,2046.8,2045.8,1.28235569]
["bitfinex-derivatives","ETHF0:USTF0",1772799341906,1.3463379,2046.8,2045.8,1.52674569]
["bitfinex-derivatives","ETHF0:USTF0",1772799342099,1.3463379,2046.8,2045.8,1.28235569]
["bitfinex-derivatives","ETHF0:USTF0",1772799346611,1.3463379,2046.8,2046.0,1.20351575]
["bitfinex-derivatives","ETHF0:USTF0",1772799347705,1.3463379,2046.8,2046.2,1.18337366]
["bitfinex-derivatives","ETHF0:USTF0",1772799348406,1.3463379,2046.8,2046.0,1.16481077]
["bitfinex-derivatives","ETHF0:USTF0",1772799349311,1.34106882,2046.7,2046.0,1.16481077]
["bitfinex-derivatives","ETHF0:USTF0",1772799349706,1.34106882,2046.5,2045.8,1.17212133]
["bitfinex-derivatives","ETHF0:USTF0",1772799350112,1.34106882,2046.5,2045.9,1.15359928]
["bitfinex-derivatives","ETHF0:USTF0",1772799350412,1.34106882,2046.5,2046.1,1.15359928]
["bitfinex-derivatives","ETHF0:USTF0",1772799351006,1.34106882,2046.5,2045.7,0.00479873]
["bitfinex-derivatives","ETHF0:USTF0",1772799351209,1.34106882,2046.4,2045.7,0.00479873]
["bitfinex-derivatives","ETHF0:USTF0",1772799351510,1.34106882,2046.2,2045.7,1.11328414]
["bitfinex-derivatives","ETHF0:USTF0",1772799351911,2.739,2046.3,2045.7,1.11328414]
["bitfinex-derivatives","ETHF0:USTF0",1772799352210,4.08006882,2046.3,2045.7,1.11328414]
["bitfinex-derivatives","ETHF0:USTF0",1772799352409,1.34106882,2046.2,2045.7,1.11328414]
["bitfinex-derivatives","ETHF0:USTF0",1772799352812,1.34106882,2046.2,2045.5,1.07492323]
["bitfinex-derivatives","ETHF0:USTF0",1772799353909,2.739,2046.3,2045.7,1.08190292]
["bitfinex-derivatives","ETHF0:USTF0",1772799354913,1.34106882,2046.6,2045.9,1.10087476]
["bitfinex-derivatives","ETHF0:USTF0",1772799355112,1.34106882,2046.7,2045.9,1.10087476]
["bitfinex-derivatives","ETHF0:USTF0",1772799357918,1.34106882,2046.7,2045.7,1.04058349]
["bitfinex-derivatives","ETHF0:USTF0",1772799358212,1.34106882,2046.5,2045.7,1.04058349]
["bitfinex-derivatives","ETHF0:USTF0",1772799358409,1.34106882,2046.3,2045.5,1.04570791]
["bitfinex-derivatives","ETHF0:USTF0",1772799359719,1.34106882,2046.1,2045.5,1.04570791]
["bitfinex-derivatives","ETHF0:USTF0",1772799360113,1.34106882,2046.3,2045.5,1.04570791]
["bitfinex-derivatives","ETHF0:USTF0",1772799360310,1.34106882,2046.1,2045.5,1.04570791]
["bitfinex-derivatives","ETHF0:USTF0",1772799361415,1.34106882,2046.3,2045.5,1.04570791]
["bitfinex-derivatives","ETHF0:USTF0",1772799362316,1.17515827,2046.6,2045.5,1.04570791]
["bitfinex-derivatives","ETHF0:USTF0",1772799362611,1.17515827,2046.7,2045.7,0.92373635]
["bitfinex-derivatives","ETHF0:USTF0",1772799363215,1.17515827,2046.7,2045.9,0.88841099]
["bitfinex-derivatives","ETHF0:USTF0",1772799363420,1.17515827,2046.7,2046.1,0.88841099]
["bitfinex-derivatives","ETHF0:USTF0",1772799366221,1.17515827,2046.7,2046.0,11.38388968]
["bitfinex-derivatives","ETHF0:USTF0",1772799366625,1.17515827,2046.7,2046.1,0.83688968]
["bitfinex-derivatives","ETHF0:USTF0",1772799368229,1.17515827,2046.7,2046.0,11.35124988]
["bitfinex-derivatives","ETHF0:USTF0",1772799368630,1.17515827,2046.7,2046.1,0.80424988]
["bitfinex-derivatives","ETHF0:USTF0",1772799369424,0.00526908,2046.8,2046.1,0.80424988]
["bitfinex-derivatives","ETHF0:USTF0",1772799371521,1.18042735,2046.8,2046.1,0.80424988]
["bitfinex-derivatives","ETHF0:USTF0",1772799372132,1.18042735,2046.8,2046.3,0.73935523]
["bitfinex-derivatives","ETHF0:USTF0",1772799373633,1.18042735,2046.8,2045.9,0.72239144]
["bitfinex-derivatives","ETHF0:USTF0",1772799375533,1.18042735,2046.8,2046.0,0.68651903]
["bitfinex-derivatives","ETHF0:USTF0",1772799379035,1.18042735,2046.8,2046.0,0.62681844]
["bitfinex-derivatives","ETHF0:USTF0",1772799381434,1.18042735,2046.8,2045.9,0.59746154]
["bitfinex-derivatives","ETHF0:USTF0",1772799382142,1.18042735,2046.8,2045.7,0.58180038]
["bitfinex-derivatives","ETHF0:USTF0",1772799382340,1.17515827,2046.6,2045.9,0.58180038]
["bitfinex-derivatives","ETHF0:USTF0",1772799382634,1.17515827,2046.6,2046.1,0.58180038]
["bitfinex-derivatives","ETHF0:USTF0",1772799382835,1.17515827,2046.6,2045.7,0.56851913]
["bitfinex-derivatives","ETHF0:USTF0",1772799383942,1.17515827,2046.4,2045.5,0.00512442]
["bitfinex-derivatives","ETHF0:USTF0",1772799385837,1.17515827,2046.2,2045.5,0.00512442]
["bitfinex-derivatives","ETHF0:USTF0",1772799386139,1.17515827,2046.2,2045.2,0.50793028]
["bitfinex-derivatives","ETHF0:USTF0",1772799386740,1.17515827,2046.2,2044.9,0.50793028]
["bitfinex-derivatives","ETHF0:USTF0",1772799386940,1.17515827,2046.2,2044.9,0.51280551]
["bitfinex-derivatives","ETHF0:USTF0",1772799388147,1.17515827,2046.2,2045.5,0.48437437]
["bitfinex-derivatives","ETHF0:USTF0",1772799389943,1.17515827,2046.7,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772799390143,1.17515827,2046.7,2045.7,0.51757957]
["bitfinex-derivatives","ETHF0:USTF0",1772799390345,1.17515827,2046.7,2045.9,0.51757957]
["bitfinex-derivatives","ETHF0:USTF0",1772799390545,1.17515827,2046.7,2046.0,0.51757957]
["bitfinex-derivatives","ETHF0:USTF0",1772799392544,14.12284829,2047.7,2046.0,0.51757957]
["bitfinex-derivatives","ETHF0:USTF0",1772799392545,0.98705792,2047.1,2046.1,2.29235801]
["bitfinex-derivatives","ETHF0:USTF0",1772799392748,0.98705792,2047.1,2046.2,0.47848988]
["bitfinex-derivatives","ETHF0:USTF0",1772799393049,0.98705792,2047.8,2046.4,0.45218835]
["bitfinex-derivatives","ETHF0:USTF0",1772799393352,0.98705792,2047.6,2046.6,0.45218835]
["bitfinex-derivatives","ETHF0:USTF0",1772799393553,0.99261273,2047.6,2046.6,0.45675318]
["bitfinex-derivatives","ETHF0:USTF0",1772799396057,0.99261273,2047.6,2046.8,0.39530253]
["bitfinex-derivatives","ETHF0:USTF0",1772799396749,0.99261273,2047.6,2046.8,10.90330253]
["bitfinex-derivatives","ETHF0:USTF0",1772799397350,0.99261273,2047.6,2046.9,0.36461629]
["bitfinex-derivatives","ETHF0:USTF0",1772799399154,0.99261273,2047.6,2046.8,10.83800496]
["bitfinex-derivatives","ETHF0:USTF0",1772799399657,0.99261273,2047.6,2046.9,0.33000496]
["bitfinex-derivatives","ETHF0:USTF0",1772799403057,0.98705792,2047.8,2046.9,0.33000496]
["bitfinex-derivatives","ETHF0:USTF0",1772799404162,0.99307779,2047.8,2046.9,0.33000496]
["bitfinex-derivatives","ETHF0:USTF0",1772799405364,0.99307779,2047.8,2046.9,10.83600496]
["bitfinex-derivatives","ETHF0:USTF0",1772799406964,0.99307779,2047.8,2046.9,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1772799407358,0.99307779,2047.8,2046.6,0.00456483]
["bitfinex-derivatives","ETHF0:USTF0",1772799407562,0.99307779,2047.8,2046.6,0.58903003]
["bitfinex-derivatives","ETHF0:USTF0",1772799408973,0.98705792,2047.6,2046.6,0.58903003]
["bitfinex-derivatives","ETHF0:USTF0",1772799409968,0.98705792,2047.6,2046.8,0.58254725]
["bitfinex-derivatives","ETHF0:USTF0",1772799410167,0.98705792,2047.6,2047.0,0.58254725]
["bitfinex-derivatives","ETHF0:USTF0",1772799410363,0.00601987,2047.8,2047.2,0.58254725]
["bitfinex-derivatives","ETHF0:USTF0",1772799410564,0.98705792,2048.1,2047.3,0.77530739]
["bitfinex-derivatives","ETHF0:USTF0",1772799410766,0.98705792,2048.7,2047.5,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799410961,0.98705792,2048.9,2047.6,6.00664]
["bitfinex-derivatives","ETHF0:USTF0",1772799411167,0.98705792,2048.9,2048.1,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799411365,0.98705792,2048.9,2048.1,11.49499123]
["bitfinex-derivatives","ETHF0:USTF0",1772799411564,0.00523368,2048.9,2048.2,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799411764,0.00523368,2048.9,2048.2,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1772799411963,0.98705792,2048.8,2048.2,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799412163,0.98705792,2048.8,2048.1,0.00382455]
["bitfinex-derivatives","ETHF0:USTF0",1772799412372,0.98705792,2048.8,2047.8,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799413268,0.00523368,2048.9,2047.5,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1772799413269,0.9922916,2048.9,2048.0,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799413566,0.9922916,2048.9,2048.2,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799414473,0.98774155,2049.1,2048.2,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799415372,0.99248981,2049.1,2048.2,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799415968,0.98705792,2049.0,2048.2,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799416172,0.98705792,2049.0,2048.1,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799416674,0.98705792,2049.0,2047.9,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799417170,0.98705792,2049.0,2047.8,0.00467551]
["bitfinex-derivatives","ETHF0:USTF0",1772799417375,0.98705792,2049.0,2047.9,0.99399123]
["bitfinex-derivatives","ETHF0:USTF0",1772799420269,0.98705792,2049.0,2047.8,10.50367551]
["bitfinex-derivatives","ETHF0:USTF0",1772799420270,0.98705792,2048.8,2047.8,0.00467551]
["bitfinex-derivatives","ETHF0:USTF0",1772799420672,0.98705792,2048.8,2047.8,0.99866674]
["bitfinex-derivatives","ETHF0:USTF0",1772799421371,0.98705792,2048.8,2047.8,0.00467551]
["bitfinex-derivatives","ETHF0:USTF0",1772799421575,0.98705792,2048.8,2047.4,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1772799421576,0.98705792,2048.8,2047.4,11.24444885]
["bitfinex-derivatives","ETHF0:USTF0",1772799421775,0.98705792,2048.8,2047.5,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799422378,0.77336824,2048.6,2047.2,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799422578,0.77336824,2048.4,2047.2,0.75319766]
["bitfinex-derivatives","ETHF0:USTF0",1772799423074,0.77336824,2048.2,2047.2,0.75319766]
["bitfinex-derivatives","ETHF0:USTF0",1772799423269,0.77336824,2048.2,2047.2,0.00574881]
["bitfinex-derivatives","ETHF0:USTF0",1772799423474,0.77336824,2048.0,2047.2,0.00574881]
["bitfinex-derivatives","ETHF0:USTF0",1772799424077,0.77336824,2048.0,2047.2,0.75319766]
["bitfinex-derivatives","ETHF0:USTF0",1772799424480,3.99264928,2048.5,2047.2,0.75319766]
["bitfinex-derivatives","ETHF0:USTF0",1772799424481,0.77336824,2048.5,2047.2,0.75319766]
["bitfinex-derivatives","ETHF0:USTF0",1772799425385,0.77336824,2048.3,2047.2,0.75319766]
["bitfinex-derivatives","ETHF0:USTF0",1772799426784,0.77336824,2048.8,2047.4,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799426979,0.77336824,2048.8,2047.6,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799429286,0.77336824,2048.8,2047.8,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799430482,0.77336824,2048.8,2047.6,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799430678,0.74592686,2048.7,2047.6,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799430984,0.74592686,2048.5,2047.6,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799435586,0.74056092,2048.3,2047.6,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799435886,0.74056092,2048.8,2047.6,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799436088,0.74056092,2048.6,2047.6,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799436291,0.74056092,2048.4,2047.4,11.20244885]
["bitfinex-derivatives","ETHF0:USTF0",1772799436591,0.74056092,2048.4,2047.5,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799437998,0.74056092,2048.4,2047.4,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1772799438489,0.74056092,2048.4,2047.4,11.20244885]
["bitfinex-derivatives","ETHF0:USTF0",1772799439194,0.74414227,2048.2,2047.4,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799439395,4.23670928,2048.6,2047.4,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799439396,0.74414227,2048.0,2047.4,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799439885,2.739,2048.1,2047.4,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799440991,2.56432848,2048.1,2047.6,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799441194,2.16089853,2048.1,2047.6,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799442293,0.74433571,2048.5,2047.6,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799443991,0.74433571,2048.5,2047.8,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799447901,0.74433571,2048.5,2047.3,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799449403,4.23668928,2048.7,2047.3,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799449404,0.77336824,2048.3,2047.3,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799450104,0.77336824,2048.1,2047.3,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799450803,0.77336824,2047.9,2046.9,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799451003,0.77336824,2047.7,2046.7,0.74744885]
["bitfinex-derivatives","ETHF0:USTF0",1772799451708,0.77336824,2047.7,2046.7,0.75149701]
["bitfinex-derivatives","ETHF0:USTF0",1772799454201,0.56252407,2048.2,2047.1,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799454508,0.56252407,2048.2,2047.3,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799456114,0.56252407,2048.6,2047.5,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799456309,0.56252407,2048.4,2047.5,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799457007,0.56252407,2048.4,2047.3,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799458610,0.56252407,2048.2,2047.3,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799460208,0.56252407,2048.1,2046.8,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799460407,0.56252407,2048.1,2047.0,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799463312,5.96675706,2048.5,2046.8,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799463313,0.56252407,2047.9,2046.8,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799464815,0.56252407,2047.9,2047.1,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799474623,0.56252407,2047.9,2046.8,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799478828,0.56252407,2047.7,2046.8,0.54054553]
["bitfinex-derivatives","ETHF0:USTF0",1772799480230,0.56252407,2047.5,2046.7,0.54459369]
["bitfinex-derivatives","ETHF0:USTF0",1772799480429,0.56629344,2047.5,2046.7,0.54459369]
["bitfinex-derivatives","ETHF0:USTF0",1772799480620,0.00376937,2047.5,2046.7,0.54459369]
["bitfinex-derivatives","ETHF0:USTF0",1772799481422,0.56629344,2047.5,2046.7,0.54459369]
["bitfinex-derivatives","ETHF0:USTF0",1772799481626,0.00376937,2047.5,2046.7,0.54459369]
["bitfinex-derivatives","ETHF0:USTF0",1772799482630,3.99264928,2048.2,2046.9,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799482933,0.56289586,2048.0,2047.0,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799483633,0.56713235,2048.0,2047.0,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799483833,0.56289586,2047.8,2047.0,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799484033,0.56289586,2047.8,2046.8,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799484229,0.56289586,2047.6,2046.8,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799484534,0.56289586,2047.8,2046.8,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799486735,0.56289586,2047.6,2046.8,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799487531,0.56289586,2047.8,2047.0,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799488626,0.56713235,2048.0,2047.0,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799488832,0.56713235,2048.0,2047.1,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799489533,0.56289586,2047.8,2046.8,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799489737,0.56289586,2047.6,2046.8,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799490435,0.56289586,2047.8,2046.8,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799492441,0.56289586,2047.9,2047.0,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799492829,0.56713235,2048.0,2047.0,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799499837,0.56289586,2048.2,2047.3,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799500544,0.56289586,2048.2,2047.2,2.29000425]
["bitfinex-derivatives","ETHF0:USTF0",1772799500545,0.56289586,2048.2,2047.5,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799500942,0.567948,2048.2,2047.5,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799501845,0.56289586,2048.4,2047.5,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799502842,0.56922673,2048.4,2047.5,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799510447,4.55554514,2049.0,2047.9,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799510652,0.56289586,2049.0,2048.1,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799511045,0.56289586,2049.0,2048.2,0.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1772799511452,0.56746579,2049.0,2048.2,0.58903097]
["bitfinex-derivatives","ETHF0:USTF0",1772799512756,0.98774155,2049.1,2048.4,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799513053,0.55522311,2049.4,2048.4,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799513355,0.55522311,2049.4,2048.3,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799513753,0.55883914,2049.4,2048.3,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799514855,0.55883914,2049.4,2048.2,0.24884015]
["bitfinex-derivatives","ETHF0:USTF0",1772799514856,0.00361603,2049.4,2048.5,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799515057,10.91022311,2050.0,2048.7,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799515254,0.55522311,2050.0,2048.9,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799516053,0.5591174,2050.0,2048.9,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799517650,0.55522311,2049.8,2048.7,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799518657,0.55522311,2049.8,2048.5,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799520359,0.55522311,2049.6,2048.5,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799522360,0.55522311,2049.9,2048.9,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799523265,0.5591174,2050.0,2049.1,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799523459,0.00389429,2050.0,2049.3,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799524561,10.355,2050.6,2049.4,0.79512908]
["bitfinex-derivatives","ETHF0:USTF0",1772799524765,0.55522311,2050.8,2049.9,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799524964,0.55522311,2050.8,2050.1,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799525565,0.55917198,2050.8,2050.1,0.5549836]
["bitfinex-derivatives","ETHF0:USTF0",1772799531370,0.00394887,2050.8,2050.1,0.5549836]
["bitfinex-derivatives","ETHF0:USTF0",1772799531967,0.55522311,2051.6,2050.5,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799532170,0.55522311,2051.6,2050.7,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799532372,0.55522311,2051.6,2050.5,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799532571,0.55522311,2051.6,2050.3,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799532972,0.55966968,2051.6,2050.3,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799533273,0.55966968,2051.6,2050.5,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799537272,0.55966968,2051.6,2050.7,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799537478,0.55522311,2052.1,2050.9,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799537678,0.55522311,2052.1,2051.1,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799538074,0.55522311,2052.6,2051.1,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799538476,0.55522311,2052.4,2051.1,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799538677,0.55522311,2052.4,2051.3,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799538977,0.55522311,2052.2,2051.3,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799539574,0.55522311,2052.5,2051.3,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799539773,0.00528263,2052.6,2051.0,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1772799539774,0.00528263,2052.6,2051.6,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799540077,0.56050574,2052.6,2051.8,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799541478,0.00528263,2052.6,2051.8,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799542180,0.2435,2053.3,2051.8,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799542181,0.59013015,2053.0,2051.8,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799543182,0.5944573,2053.0,2051.8,0.55116908]
["bitfinex-derivatives","ETHF0:USTF0",1772799543383,0.5944573,2053.0,2052.0,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799544983,0.59013015,2052.9,2052.0,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799546286,0.59013015,2052.9,2051.9,10.86388436]
["bitfinex-derivatives","ETHF0:USTF0",1772799546486,0.59013015,2052.9,2052.0,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799546989,0.59013015,2052.9,2051.9,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1772799547289,0.59013015,2052.7,2051.6,0.00559477]
["bitfinex-derivatives","ETHF0:USTF0",1772799547588,0.59013015,2052.5,2051.6,0.00559477]
["bitfinex-derivatives","ETHF0:USTF0",1772799548485,0.59013015,2052.3,2051.3,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799548689,0.59013015,2052.1,2050.9,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799549588,0.59013015,2052.1,2050.9,0.54552101]
["bitfinex-derivatives","ETHF0:USTF0",1772799551886,0.59013015,2051.9,2050.9,0.54552101]
["bitfinex-derivatives","ETHF0:USTF0",1772799554892,0.59013015,2051.9,2051.1,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799555585,7.47467829,2052.8,2050.9,0.00363665]
["bitfinex-derivatives","ETHF0:USTF0",1772799555586,0.59013015,2052.4,2051.3,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799555791,0.59013015,2052.4,2051.5,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799555991,0.59013015,2052.4,2051.6,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799557782,0.59013015,2052.4,2051.1,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799559494,0.59013015,2052.4,2051.0,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1772799559495,0.59013015,2052.4,2051.3,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799559692,0.59013015,2052.4,2051.5,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799561092,0.59013015,2052.6,2051.5,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799561291,0.59013015,2052.6,2051.4,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1772799561292,0.59013015,2052.6,2051.7,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799561502,0.59013015,2052.8,2051.8,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799562296,0.59013015,2052.8,2051.7,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1772799562297,0.5944573,2053.0,2052.0,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799562496,0.59013015,2052.8,2052.0,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799564797,0.5944573,2053.0,2052.0,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799565095,0.5944573,2053.0,2052.1,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799568596,0.59013015,2053.4,2052.3,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799569599,0.59454664,2053.4,2052.3,0.54188436]
["bitfinex-derivatives","ETHF0:USTF0",1772799572502,0.59880481,2053.4,2052.9,0.58068821]
["bitfinex-derivatives","ETHF0:USTF0",1772799572700,0.59880481,2053.4,2052.9,0.00471554]
["bitfinex-derivatives","ETHF0:USTF0",1772799573898,0.59880481,2053.4,2052.9,0.5746254]
["bitfinex-derivatives","ETHF0:USTF0",1772799574099,0.00441649,2053.4,2052.9,0.5746254]
["bitfinex-derivatives","ETHF0:USTF0",1772799574300,0.59880481,2053.4,2052.9,0.5746254]
["bitfinex-derivatives","ETHF0:USTF0",1772799574804,0.59880481,2053.4,2052.7,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1772799574999,0.59880481,2053.4,2052.7,10.88090986]
["bitfinex-derivatives","ETHF0:USTF0",1772799575297,0.59880481,2053.4,2052.8,0.56990986]
["bitfinex-derivatives","ETHF0:USTF0",1772799575708,0.59880481,2053.4,2052.8,0.57405204]
["bitfinex-derivatives","ETHF0:USTF0",1772799576100,0.00441649,2053.4,2052.8,0.57405204]
["bitfinex-derivatives","ETHF0:USTF0",1772799576900,0.59438832,2053.6,2052.8,0.57405204]
["bitfinex-derivatives","ETHF0:USTF0",1772799577107,0.59438832,2054.1,2052.8,0.57405204]
["bitfinex-derivatives","ETHF0:USTF0",1772799578005,0.5978304,2054.1,2052.8,0.57405204]
["bitfinex-derivatives","ETHF0:USTF0",1772799578603,0.59438832,2053.7,2052.8,0.57405204]
["bitfinex-derivatives","ETHF0:USTF0",1772799579997,0.59438832,2053.5,2052.8,0.00414218]
["bitfinex-derivatives","ETHF0:USTF0",1772799580707,0.59438832,2053.3,2052.8,0.57405204]
["bitfinex-derivatives","ETHF0:USTF0",1772799581008,0.59438832,2053.3,2052.8,0.00414218]
["bitfinex-derivatives","ETHF0:USTF0",1772799581705,0.59438832,2053.8,2052.8,0.57405204]
["bitfinex-derivatives","ETHF0:USTF0",1772799581906,0.59438832,2053.6,2052.8,0.57405204]
["bitfinex-derivatives","ETHF0:USTF0",1772799583607,0.59438832,2053.6,2052.8,0.00414218]
["bitfinex-derivatives","ETHF0:USTF0",1772799583802,0.59438832,2053.6,2052.8,0.57405204]
["bitfinex-derivatives","ETHF0:USTF0",1772799584313,0.59438832,2053.5,2052.8,0.00414218]
["bitfinex-derivatives","ETHF0:USTF0",1772799585611,0.59438832,2053.5,2052.6,0.56990986]
["bitfinex-derivatives","ETHF0:USTF0",1772799586110,0.59438832,2053.3,2052.6,0.56990986]
["bitfinex-derivatives","ETHF0:USTF0",1772799586612,3.99006385,2053.7,2052.8,0.56990986]
["bitfinex-derivatives","ETHF0:USTF0",1772799586909,0.59438832,2053.5,2052.8,0.56990986]
["bitfinex-derivatives","ETHF0:USTF0",1772799590419,0.59438832,2053.5,2052.6,0.57609516]
["bitfinex-derivatives","ETHF0:USTF0",1772799591215,2.70603997,2053.9,2053.1,3.09119376]
["bitfinex-derivatives","ETHF0:USTF0",1772799591421,0.60175656,2054.1,2053.1,10.54751]
["bitfinex-derivatives","ETHF0:USTF0",1772799591817,0.60175656,2054.1,2053.1,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1772799592012,0.60175656,2054.1,2053.1,51.34752]
["bitfinex-derivatives","ETHF0:USTF0",1772799593115,0.00344208,2054.1,2053.1,51.34752]
["bitfinex-derivatives","ETHF0:USTF0",1772799593316,0.00344208,2054.1,2053.1,53.6252939]
["bitfinex-derivatives","ETHF0:USTF0",1772799593819,0.6196899,2054.2,2053.1,53.6252939]
["bitfinex-derivatives","ETHF0:USTF0",1772799594822,0.62555149,2054.2,2053.1,53.6252939]
["bitfinex-derivatives","ETHF0:USTF0",1772799595220,0.62555149,2054.2,2053.1,51.34752]
["bitfinex-derivatives","ETHF0:USTF0",1772799595723,0.62555149,2054.2,2053.1,53.6252939]
["bitfinex-derivatives","ETHF0:USTF0",1772799596318,0.62555149,2054.2,2053.1,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1772799596917,0.62555149,2054.2,2053.1,53.3817739]
["bitfinex-derivatives","ETHF0:USTF0",1772799598123,0.62555149,2054.2,2053.1,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1772799598727,0.62555149,2054.2,2053.2,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1772799600320,0.62555149,2054.2,2053.1,51.104]
["bitfinex-derivatives","ETHF0:USTF0",1772799600527,0.62555149,2054.2,2053.1,51.34751]
["bitfinex-derivatives","ETHF0:USTF0",1772799601927,0.62555149,2054.2,2053.1,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1772799602527,0.64935386,2054.0,2052.7,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1772799602828,0.64935386,2053.8,2052.7,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1772799603127,0.64935386,2053.8,2052.8,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1772799603625,0.54449554,2054.2,2053.3,0.55469992]
["bitfinex-derivatives","ETHF0:USTF0",1772799603826,0.54449554,2054.2,2053.5,0.55469992]
["bitfinex-derivatives","ETHF0:USTF0",1772799605330,0.54449554,2054.2,2053.4,10.89509736]
["bitfinex-derivatives","ETHF0:USTF0",1772799605623,0.54449554,2054.2,2053.2,0.56009736]
["bitfinex-derivatives","ETHF0:USTF0",1772799607624,0.54449554,2054.2,2053.4,0.57312065]
["bitfinex-derivatives","ETHF0:USTF0",1772799608727,0.54449554,2054.2,2053.2,0.57312065]
["bitfinex-derivatives","ETHF0:USTF0",1772799609324,0.00586159,2054.2,2053.2,0.81661065]
["bitfinex-derivatives","ETHF0:USTF0",1772799609532,0.54449554,2054.2,2053.3,0.57455118]
["bitfinex-derivatives","ETHF0:USTF0",1772799610431,0.54449554,2054.2,2053.5,0.57455118]
["bitfinex-derivatives","ETHF0:USTF0",1772799610629,0.00586159,2054.2,2053.5,0.57455118]
["bitfinex-derivatives","ETHF0:USTF0",1772799611728,0.97248868,2054.3,2053.5,0.57455118]
["bitfinex-derivatives","ETHF0:USTF0",1772799612728,0.9769671,2054.3,2053.5,0.57455118]
["bitfinex-derivatives","ETHF0:USTF0",1772799613329,1.51560105,2054.3,2053.5,0.57455118]
["bitfinex-derivatives","ETHF0:USTF0",1772799613933,0.53863395,2054.2,2053.7,0.5288359]
["bitfinex-derivatives","ETHF0:USTF0",1772799614729,0.53863395,2054.2,2053.1,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1772799614730,0.53863395,2054.2,2053.2,0.5288359]
["bitfinex-derivatives","ETHF0:USTF0",1772799615033,0.53863395,2054.2,2053.4,0.5288359]
["bitfinex-derivatives","ETHF0:USTF0",1772799615637,0.53863395,2054.2,2053.2,0.53845048]
["bitfinex-derivatives","ETHF0:USTF0",1772799616842,0.53863395,2054.0,2052.8,0.53845048]
["bitfinex-derivatives","ETHF0:USTF0",1772799617131,0.9769671,2054.3,2052.6,0.54463578]
["bitfinex-derivatives","ETHF0:USTF0",1772799617132,0.53863395,2053.8,2052.6,0.54463578]
["bitfinex-derivatives","ETHF0:USTF0",1772799617738,0.53863395,2053.6,2052.6,0.54463578]
["bitfinex-derivatives","ETHF0:USTF0",1772799618141,0.53863395,2053.6,2052.6,0.0061853]
["bitfinex-derivatives","ETHF0:USTF0",1772799619637,0.24349,2053.3,2052.1,0.56526413]
["bitfinex-derivatives","ETHF0:USTF0",1772799619836,0.53863395,2053.2,2052.1,0.56526413]
["bitfinex-derivatives","ETHF0:USTF0",1772799620140,0.53863395,2053.2,2051.9,10.93944943]
["bitfinex-derivatives","ETHF0:USTF0",1772799620343,0.53863395,2053.2,2052.0,0.57144943]
["bitfinex-derivatives","ETHF0:USTF0",1772799620737,0.53863395,2053.2,2052.0,0.57521288]
["bitfinex-derivatives","ETHF0:USTF0",1772799621038,0.53863395,2053.0,2052.0,0.00376345]
["bitfinex-derivatives","ETHF0:USTF0",1772799621239,6.38,2053.3,2051.2,0.5797599]
["bitfinex-derivatives","ETHF0:USTF0",1772799621240,0.53863395,2052.8,2051.2,0.5797599]
["bitfinex-derivatives","ETHF0:USTF0",1772799621445,0.53863395,2052.6,2051.4,0.5797599]
["bitfinex-derivatives","ETHF0:USTF0",1772799622241,0.53863395,2052.6,2051.6,0.5797599]
["bitfinex-derivatives","ETHF0:USTF0",1772799622437,0.54375471,2052.6,2051.6,0.58530656]
["bitfinex-derivatives","ETHF0:USTF0",1772799622841,0.54375471,2052.6,2051.8,0.5797599]
["bitfinex-derivatives","ETHF0:USTF0",1772799623747,0.00512076,2052.6,2051.8,0.5797599]
["bitfinex-derivatives","ETHF0:USTF0",1772799623949,0.54375471,2052.6,2051.8,0.5797599]
["bitfinex-derivatives","ETHF0:USTF0",1772799624246,0.54375471,2052.6,2051.6,51.17854666]
["bitfinex-derivatives","ETHF0:USTF0",1772799624247,0.54375471,2052.6,2051.6,0.59334412]
["bitfinex-derivatives","ETHF0:USTF0",1772799624843,0.54375471,2052.6,2051.6,0.00554666]
["bitfinex-derivatives","ETHF0:USTF0",1772799625542,0.53863395,2052.5,2051.6,0.00554666]
["bitfinex-derivatives","ETHF0:USTF0",1772799626547,0.53863395,2052.5,2051.2,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1772799626849,0.53863395,2052.3,2051.1,0.58091736]
["bitfinex-derivatives","ETHF0:USTF0",1772799627444,0.53863395,2052.3,2051.1,0.00555444]
["bitfinex-derivatives","ETHF0:USTF0",1772799628649,0.53863395,2052.3,2051.1,0.60127805]
["bitfinex-derivatives","ETHF0:USTF0",1772799633151,0.53863395,2052.3,2051.2,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799634155,0.58125631,2052.6,2051.8,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799635047,0.57613555,2053.1,2052.0,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799635644,0.57613555,2053.0,2051.6,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799635849,0.57613555,2052.8,2051.6,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799636050,0.58130019,2052.8,2051.6,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799637152,0.58130019,2052.8,2051.8,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799641057,0.57613555,2052.6,2051.6,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799642954,0.57613555,2052.6,2051.3,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799643353,6.96013555,2052.6,2051.3,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799643556,0.57613555,2052.5,2051.3,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799646160,6.42327957,2052.4,2051.3,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799646357,0.57613555,2052.3,2051.3,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799648360,0.57613555,2052.3,2051.1,10.38455444]
["bitfinex-derivatives","ETHF0:USTF0",1772799648361,0.57613555,2052.3,2051.5,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799648565,0.57613555,2052.6,2051.5,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799648768,0.57613555,2052.6,2051.7,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799650269,0.58130019,2052.8,2051.7,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799650466,0.58130019,2052.8,2051.9,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799651268,0.57613555,2052.6,2051.5,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799651665,0.58130019,2052.8,2051.9,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799653268,0.57613555,2052.6,2051.9,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799654366,0.00516464,2052.8,2051.9,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799654570,0.58130019,2052.8,2051.9,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799655769,0.58130019,2052.8,2052.1,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799656771,0.00516464,2052.8,2052.1,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799657176,0.58130019,2052.8,2052.1,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799658275,0.58130019,2052.8,2051.7,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799662177,0.57305931,2052.6,2051.7,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799662376,0.57305931,2052.4,2051.7,0.56283424]
["bitfinex-derivatives","ETHF0:USTF0",1772799662671,0.57305931,2052.4,2051.2,0.54461151]
["bitfinex-derivatives","ETHF0:USTF0",1772799663872,0.57305931,2052.4,2051.4,0.54461151]
["bitfinex-derivatives","ETHF0:USTF0",1772799664076,0.57305931,2052.4,2051.3,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1772799664077,0.57305931,2052.4,2051.6,0.54461151]
["bitfinex-derivatives","ETHF0:USTF0",1772799668178,0.57305931,2052.4,2051.2,0.54461151]
["bitfinex-derivatives","ETHF0:USTF0",1772799668577,0.57305931,2052.2,2051.2,0.54461151]
["bitfinex-derivatives","ETHF0:USTF0",1772799668981,0.57305931,2052.0,2051.2,0.54461151]
["bitfinex-derivatives","ETHF0:USTF0",1772799670084,6.43166444,2051.9,2051.1,0.00555444]
["bitfinex-derivatives","ETHF0:USTF0",1772799670276,0.57305931,2051.8,2051.1,0.00555444]
["bitfinex-derivatives","ETHF0:USTF0",1772799670888,0.57305931,2051.8,2051.1,0.55016595]
["bitfinex-derivatives","ETHF0:USTF0",1772799671573,0.57305931,2051.8,2051.1,0.00555444]
["bitfinex-derivatives","ETHF0:USTF0",1772799672185,0.57305931,2052.0,2051.1,0.55016595]
["bitfinex-derivatives","ETHF0:USTF0",1772799678491,0.57305931,2052.5,2051.3,0.54461151]
["bitfinex-derivatives","ETHF0:USTF0",1772799691799,0.56866903,2052.3,2051.3,0.54461151]
["bitfinex-derivatives","ETHF0:USTF0",1772799692396,6.95466903,2052.3,2051.3,0.54461151]
["bitfinex-derivatives","ETHF0:USTF0",1772799692601,0.56866903,2052.2,2051.3,0.54461151]
["bitfinex-derivatives","ETHF0:USTF0",1772799693605,0.57809578,2052.3,2051.3,0.54461151]
["bitfinex-derivatives","ETHF0:USTF0",1772799694305,0.57809578,2052.3,2051.5,0.56657035]
["bitfinex-derivatives","ETHF0:USTF0",1772799695804,0.57809578,2052.3,2051.2,0.56657035]
["bitfinex-derivatives","ETHF0:USTF0",1772799698796,0.57809578,2052.2,2051.2,0.56657035]
["bitfinex-derivatives","ETHF0:USTF0",1772799705305,0.57809578,2052.2,2051.4,0.56657035]
["bitfinex-derivatives","ETHF0:USTF0",1772799706006,0.57809578,2052.4,2051.6,0.56657035]
["bitfinex-derivatives","ETHF0:USTF0",1772799709208,0.57809578,2052.4,2051.2,0.56657035]
["bitfinex-derivatives","ETHF0:USTF0",1772799709409,0.57809578,2052.2,2051.2,0.56657035]
["bitfinex-derivatives","ETHF0:USTF0",1772799711411,0.57809578,2052.2,2051.4,0.56657035]
["bitfinex-derivatives","ETHF0:USTF0",1772799715808,0.57809578,2052.1,2051.4,0.56657035]
["bitfinex-derivatives","ETHF0:USTF0",1772799716705,0.57809578,2051.9,2051.1,0.00555444]
["bitfinex-derivatives","ETHF0:USTF0",1772799716904,0.57809578,2051.9,2051.2,0.56657035]
["bitfinex-derivatives","ETHF0:USTF0",1772799717306,0.57809578,2051.9,2051.1,0.57212479]
["bitfinex-derivatives","ETHF0:USTF0",1772799718916,0.57809578,2051.8,2051.1,0.57212479]
["bitfinex-derivatives","ETHF0:USTF0",1772799720117,0.57809578,2051.8,2051.2,0.56657035]
["bitfinex-derivatives","ETHF0:USTF0",1772799720509,0.57809578,2051.8,2051.1,0.00555444]
["bitfinex-derivatives","ETHF0:USTF0",1772799720712,0.54924044,2051.7,2051.1,0.57212479]
["bitfinex-derivatives","ETHF0:USTF0",1772799722718,0.55151852,2052.0,2051.5,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799722913,0.55151852,2052.2,2051.5,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799724719,0.55106852,2052.1,2051.5,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799729019,0.55106852,2052.1,2051.4,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799730420,0.55106852,2052.1,2051.5,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799731520,0.57558823,2051.8,2051.2,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799731913,0.57558823,2052.2,2051.5,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799732113,0.57558823,2052.2,2051.7,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799733919,0.57558823,2052.4,2051.7,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799734120,6.386,2052.4,2051.7,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799734318,6.96158823,2052.4,2051.7,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799734517,6.96158823,2052.4,2051.9,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799734917,0.57558823,2052.7,2051.8,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799735122,0.57558823,2052.7,2052.0,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799735319,0.57558823,2052.6,2051.8,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799736217,0.57558823,2052.4,2051.8,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799738024,0.57558823,2052.4,2051.1,10.18729444]
["bitfinex-derivatives","ETHF0:USTF0",1772799738025,0.57558823,2052.4,2051.6,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799741224,0.57558823,2052.3,2051.6,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799743734,0.57558823,2052.3,2051.5,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799746033,0.56976995,2052.2,2051.5,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799746233,0.56976995,2052.3,2051.5,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799749534,0.5709493,2052.5,2051.5,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799751534,0.56305317,2052.4,2051.5,0.5564412]
["bitfinex-derivatives","ETHF0:USTF0",1772799758038,0.56305317,2052.4,2051.2,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799758238,0.55924139,2052.3,2051.2,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799759644,0.55924139,2052.3,2051.4,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799762541,0.55924139,2052.3,2051.6,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799762742,0.55924139,2052.3,2051.7,1.47771199]
["bitfinex-derivatives","ETHF0:USTF0",1772799762947,0.55924139,2052.3,2051.8,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799763245,0.55924139,2052.3,2051.6,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799763745,0.56305317,2052.0,2051.6,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799764048,0.56305317,2052.0,2051.3,1.47771199]
["bitfinex-derivatives","ETHF0:USTF0",1772799764346,0.56305317,2052.0,2051.4,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799764743,0.56305317,2051.8,2051.2,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799764938,0.56305317,2051.8,2051.1,0.00555444]
["bitfinex-derivatives","ETHF0:USTF0",1772799765144,0.56305317,2051.6,2050.9,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799766243,0.56305317,2051.6,2051.1,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799767537,6.93100842,2051.8,2051.1,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799767945,0.54500842,2052.0,2051.3,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799768346,0.54500842,2052.1,2051.7,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799768938,0.54500842,2052.4,2051.7,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799772047,0.54500842,2052.4,2051.5,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799775951,0.54455327,2052.3,2051.5,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799780360,0.53540616,2052.4,2051.5,0.58826254]
["bitfinex-derivatives","ETHF0:USTF0",1772799783459,0.53725046,2052.5,2051.6,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799783654,0.53725046,2052.7,2051.9,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799786562,0.53884926,2052.8,2051.9,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799786964,0.53368462,2052.9,2052.2,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799788166,0.53996481,2052.9,2052.2,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799793863,0.00628019,2052.9,2052.2,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799796671,0.53382686,2052.9,2052.2,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799798168,0.53382686,2052.9,2051.7,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1772799798169,0.52769844,2052.8,2051.8,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799799671,0.54466764,2052.6,2051.8,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799801774,0.53514205,2052.8,2051.9,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799801980,0.00628019,2052.9,2051.9,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799802178,0.54142224,2052.9,2051.9,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799804480,0.54142224,2052.9,2052.1,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799804977,0.00628019,2052.9,2052.1,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799805679,0.55373445,2052.8,2052.1,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799806079,0.00628019,2052.9,2052.1,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799807081,0.56001464,2052.9,2052.1,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799807883,0.00628019,2052.9,2052.1,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799812087,0.54150862,2053.2,2052.1,0.58543227]
["bitfinex-derivatives","ETHF0:USTF0",1772799812588,0.54150862,2053.2,2052.2,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799812986,0.54557952,2053.2,2052.2,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799813590,0.54150862,2053.5,2052.4,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799814687,0.5473556,2053.5,2052.4,0.57014032]
["bitfinex-derivatives","ETHF0:USTF0",1772799816186,0.5473556,2053.5,2052.7,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799817686,0.00584698,2053.5,2052.7,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799817892,0.00584698,2053.5,2052.9,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799819292,4.9927214,2054.3,2052.9,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799819589,0.54150862,2054.1,2052.9,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799820187,0.54774994,2054.1,2052.9,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799821893,0.54774994,2054.1,2053.1,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799830295,0.54150862,2054.0,2053.1,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799831697,0.54150862,2053.6,2052.8,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799833801,0.54150862,2053.6,2052.7,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799840508,0.5468004,2053.4,2052.7,0.56597372]
["bitfinex-derivatives","ETHF0:USTF0",1772799840905,0.5468004,2053.1,2052.4,0.5895331]
["bitfinex-derivatives","ETHF0:USTF0",1772799841111,0.5468004,2052.9,2052.4,0.5895331]
["bitfinex-derivatives","ETHF0:USTF0",1772799842605,0.5468004,2052.9,2052.4,0.0041666]
["bitfinex-derivatives","ETHF0:USTF0",1772799843810,0.5468004,2052.9,2052.4,0.56749484]
["bitfinex-derivatives","ETHF0:USTF0",1772799844911,0.57886502,2053.5,2052.4,0.56749484]
["bitfinex-derivatives","ETHF0:USTF0",1772799853027,0.57886502,2053.9,2052.6,0.56332824]
["bitfinex-derivatives","ETHF0:USTF0",1772799858130,0.00624132,2054.1,2053.0,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1772799858334,0.00624132,2054.1,2053.1,0.56332824]
["bitfinex-derivatives","ETHF0:USTF0",1772799858335,0.57886502,2054.0,2053.1,0.56332824]
["bitfinex-derivatives","ETHF0:USTF0",1772799859036,0.00624132,2054.1,2053.3,0.56332824]
["bitfinex-derivatives","ETHF0:USTF0",1772799859737,0.97248868,2054.3,2053.5,0.56332824]
["bitfinex-derivatives","ETHF0:USTF0",1772799860634,0.97695015,2054.3,2053.5,0.56332824]
["bitfinex-derivatives","ETHF0:USTF0",1772799860832,0.97695015,2054.3,2053.7,0.56332824]
["bitfinex-derivatives","ETHF0:USTF0",1772799861134,0.57886502,2055.1,2053.7,0.56332824]
["bitfinex-derivatives","ETHF0:USTF0",1772799861927,0.58230974,2055.1,2053.7,0.56332824]
["bitfinex-derivatives","ETHF0:USTF0",1772799866338,0.58230974,2055.1,2053.9,0.56332824]
["bitfinex-derivatives","ETHF0:USTF0",1772799866540,0.58230974,2055.1,2053.9,0.56940074]
["bitfinex-derivatives","ETHF0:USTF0",1772799868035,0.24329,2055.0,2053.9,0.56940074]
["bitfinex-derivatives","ETHF0:USTF0",1772799868231,0.57886502,2054.9,2053.9,0.56940074]
["bitfinex-derivatives","ETHF0:USTF0",1772799876842,0.57886502,2054.9,2053.9,0.0060725]
["bitfinex-derivatives","ETHF0:USTF0",1772799877043,0.57886502,2054.9,2053.9,0.54468124]
["bitfinex-derivatives","ETHF0:USTF0",1772799879445,0.57886502,2054.9,2054.1,0.53860874]
["bitfinex-derivatives","ETHF0:USTF0",1772799881839,0.55964086,2055.1,2054.1,0.53860874]
["bitfinex-derivatives","ETHF0:USTF0",1772799886250,0.00344472,2055.1,2054.1,0.53860874]
["bitfinex-derivatives","ETHF0:USTF0",1772799886650,0.00344472,2055.1,2054.3,0.53860874]
["bitfinex-derivatives","ETHF0:USTF0",1772799887250,0.55964086,2055.1,2054.3,0.53860874]
["bitfinex-derivatives","ETHF0:USTF0",1772799887850,0.00344472,2055.1,2054.3,0.53860874]
["bitfinex-derivatives","ETHF0:USTF0",1772799891255,0.55619614,2055.4,2054.3,0.53860874]
["bitfinex-derivatives","ETHF0:USTF0",1772799891953,0.55619614,2055.4,2054.2,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1772799891954,0.55619614,2055.4,2054.5,0.53860874]
["bitfinex-derivatives","ETHF0:USTF0",1772799892253,0.56181002,2055.4,2054.5,0.53860874]
["bitfinex-derivatives","ETHF0:USTF0",1772799892454,0.00561388,2055.4,2054.5,0.53860874]
["bitfinex-derivatives","ETHF0:USTF0",1772799892854,0.56181002,2055.4,2054.5,0.53860874]
["bitfinex-derivatives","ETHF0:USTF0",1772799897349,0.56181002,2055.4,2054.4,0.57023431]
["bitfinex-derivatives","ETHF0:USTF0",1772799897553,0.54766624,2055.2,2054.4,0.57023431]
["bitfinex-derivatives","ETHF0:USTF0",1772799898155,0.54766624,2055.2,2054.1,0.57023431]
["bitfinex-derivatives","ETHF0:USTF0",1772799899059,0.54766624,2055.0,2053.9,0.57630681]
["bitfinex-derivatives","ETHF0:USTF0",1772799899257,0.54766624,2054.8,2053.9,0.57630681]
["bitfinex-derivatives","ETHF0:USTF0",1772799901864,0.57702793,2054.9,2054.1,0.57720301]
["bitfinex-derivatives","ETHF0:USTF0",1772799903365,0.57702793,2055.3,2054.3,0.57720301]
["bitfinex-derivatives","ETHF0:USTF0",1772799905165,0.57702793,2055.1,2054.3,0.57720301]
["bitfinex-derivatives","ETHF0:USTF0",1772799914177,0.57702793,2055.1,2054.0,0.57720301]
["bitfinex-derivatives","ETHF0:USTF0",1772799914377,0.57702793,2054.9,2053.9,0.58327551]
["bitfinex-derivatives","ETHF0:USTF0",1772799914575,6.95402793,2054.9,2053.9,0.0060725]
["bitfinex-derivatives","ETHF0:USTF0",1772799914773,7.08263657,2054.8,2053.9,0.0060725]
["bitfinex-derivatives","ETHF0:USTF0",1772799915076,0.57702793,2054.7,2053.9,0.58327551]
["bitfinex-derivatives","ETHF0:USTF0",1772799927293,0.57702793,2054.7,2054.0,0.57720301]
["bitfinex-derivatives","ETHF0:USTF0",1772799927588,0.57702793,2055.1,2054.0,0.57720301]
["bitfinex-derivatives","ETHF0:USTF0",1772799927789,0.57702793,2054.9,2054.0,0.57720301]
["bitfinex-derivatives","ETHF0:USTF0",1772799928786,0.57702793,2054.7,2053.9,0.0060725]
["bitfinex-derivatives","ETHF0:USTF0",1772799929187,0.57702793,2054.5,2053.6,0.57720301]
["bitfinex-derivatives","ETHF0:USTF0",1772799929583,0.57702793,2054.3,2053.6,0.57720301]
["bitfinex-derivatives","ETHF0:USTF0",1772799930191,0.57702793,2054.3,2053.6,0.58305915]
["bitfinex-derivatives","ETHF0:USTF0",1772799930392,0.57702793,2054.1,2053.1,0.57720301]
["bitfinex-derivatives","ETHF0:USTF0",1772799930591,0.57702793,2053.9,2053.1,0.57720301]
["bitfinex-derivatives","ETHF0:USTF0",1772799931487,0.5814195,2053.9,2053.1,0.00429029]
["bitfinex-derivatives","ETHF0:USTF0",1772799931990,0.55407693,2053.7,2053.1,0.00429029]
["bitfinex-derivatives","ETHF0:USTF0",1772799932191,0.55407693,2053.7,2052.9,0.57213603]
["bitfinex-derivatives","ETHF0:USTF0",1772799933089,0.55407693,2053.7,2052.9,0.5764383]
["bitfinex-derivatives","ETHF0:USTF0",1772799935391,6.93307693,2053.6,2052.9,0.5764383]
["bitfinex-derivatives","ETHF0:USTF0",1772799935592,6.379,2053.6,2052.9,0.00430227]
["bitfinex-derivatives","ETHF0:USTF0",1772799935991,0.00439157,2053.9,2052.9,0.00430227]
["bitfinex-derivatives","ETHF0:USTF0",1772799939603,0.55407693,2053.8,2053.0,0.57213603]
["bitfinex-derivatives","ETHF0:USTF0",1772799945205,0.55407693,2053.8,2052.9,0.00430227]
["bitfinex-derivatives","ETHF0:USTF0",1772799945605,0.55407693,2053.8,2052.9,0.5764383]
["bitfinex-derivatives","ETHF0:USTF0",1772799946009,0.55407693,2053.6,2052.9,0.5764383]
["bitfinex-derivatives","ETHF0:USTF0",1772799958721,6.38,2053.7,2052.9,0.5764383]
["bitfinex-derivatives","ETHF0:USTF0",1772799958722,0.59393145,2053.4,2052.9,0.5764383]
["bitfinex-derivatives","ETHF0:USTF0",1772799959826,0.59393145,2053.2,2052.9,0.55935241]
["bitfinex-derivatives","ETHF0:USTF0",1772799960725,0.59393145,2053.2,2052.9,0.56283433]
["bitfinex-derivatives","ETHF0:USTF0",1772799962218,0.56772949,2053.3,2052.9,0.56283433]
["bitfinex-derivatives","ETHF0:USTF0",1772799962426,0.56772949,2053.8,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799962717,0.00439157,2053.9,2053.4,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799963921,0.56772949,2053.7,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799964119,0.56772949,2053.5,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799964613,0.56772949,2053.5,2053.0,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799965418,0.56772949,2053.7,2053.0,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799965718,6.381,2053.6,2053.0,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799967824,6.94872949,2053.7,2053.0,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799968321,0.56772949,2053.6,2053.0,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799969421,6.381,2053.7,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799969619,6.94872949,2053.7,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799970022,0.56772949,2053.6,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799971323,6.381,2053.7,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799971520,0.56772949,2053.7,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799971725,6.94872949,2053.7,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799972826,6.381,2053.7,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799973125,6.95312106,2053.9,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799974125,0.56772949,2053.8,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799975231,6.95312106,2053.9,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799975929,0.56772949,2053.8,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799978930,6.95312106,2053.9,2053.4,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799979430,6.94872949,2054.2,2053.6,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799979628,6.94872949,2054.2,2053.8,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799980527,6.95420713,2054.2,2053.8,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799981835,0.56772949,2054.1,2053.5,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799982436,0.56772949,2054.1,2053.4,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799983333,0.56772949,2053.9,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799983533,0.56772949,2053.8,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799984330,0.56772949,2053.9,2053.4,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799986235,0.56772949,2053.9,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799989541,1.47634432,2054.0,2053.2,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799989737,0.56772949,2054.0,2053.5,0.59018004]
["bitfinex-derivatives","ETHF0:USTF0",1772799992142,6.38,2054.1,2053.7,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772799992641,6.93222607,2054.1,2053.7,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772799994447,6.93222607,2054.6,2053.9,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772799994646,0.55222607,2054.4,2053.9,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772799995340,0.55723858,2054.4,2053.9,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772799996642,0.55723858,2054.4,2053.7,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772799997444,0.55222607,2054.2,2053.4,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772799999344,0.55222607,2054.1,2053.4,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772800001353,0.55222607,2054.0,2053.2,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772800002654,0.55222607,2054.0,2053.4,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772800003052,0.55222607,2054.0,2053.5,1.47634432]
["bitfinex-derivatives","ETHF0:USTF0",1772800003247,0.55222607,2054.0,2053.6,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772800007955,0.55222607,2054.1,2053.6,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772800008154,0.00501251,2054.4,2054.1,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772800008358,0.55222607,2054.7,2054.1,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772800009350,0.55818503,2054.7,2054.1,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772800012661,0.00595896,2054.7,2054.1,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772800012860,0.00595896,2054.7,2054.3,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772800013060,0.55222607,2054.9,2054.3,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772800014059,0.55705884,2054.9,2054.3,0.57719019]
["bitfinex-derivatives","ETHF0:USTF0",1772800014861,0.00483277,2054.9,2054.5,0.57162179]
["bitfinex-derivatives","ETHF0:USTF0",1772800015058,0.56911243,2055.1,2054.5,0.57720476]
["bitfinex-derivatives","ETHF0:USTF0",1772800015963,0.57406719,2055.1,2054.5,0.57720476]
["bitfinex-derivatives","ETHF0:USTF0",1772800016658,0.56911243,2054.9,2053.9,0.57162179]
["bitfinex-derivatives","ETHF0:USTF0",1772800016862,0.56911243,2054.8,2053.9,0.57162179]
["bitfinex-derivatives","ETHF0:USTF0",1772800017760,0.56911243,2054.8,2053.9,0.57756705]
["bitfinex-derivatives","ETHF0:USTF0",1772800018159,0.56911243,2054.6,2053.9,0.57756705]
["bitfinex-derivatives","ETHF0:USTF0",1772800018356,0.56911243,2054.6,2053.9,0.00594526]
["bitfinex-derivatives","ETHF0:USTF0",1772800020170,0.56911243,2054.4,2053.3,0.57162179]
["bitfinex-derivatives","ETHF0:USTF0",1772800020369,0.56911243,2054.3,2053.3,0.57162179]
["bitfinex-derivatives","ETHF0:USTF0",1772800021269,0.56911243,2054.3,2053.3,0.57630802]
["bitfinex-derivatives","ETHF0:USTF0",1772800027270,0.57265109,2054.4,2053.3,0.57630802]
["bitfinex-derivatives","ETHF0:USTF0",1772800028169,0.57265109,2054.4,2053.5,0.5568734]
["bitfinex-derivatives","ETHF0:USTF0",1772800029366,0.57265109,2054.4,2053.3,0.56155963]
["bitfinex-derivatives","ETHF0:USTF0",1772800029872,0.57265109,2054.4,2053.4,0.5568734]
["bitfinex-derivatives","ETHF0:USTF0",1772800030067,0.57265109,2054.7,2053.4,0.5568734]
["bitfinex-derivatives","ETHF0:USTF0",1772800033678,0.57265109,2054.5,2053.4,0.5568734]
["bitfinex-derivatives","ETHF0:USTF0",1772800035275,0.57265109,2054.4,2053.4,0.5568734]
["bitfinex-derivatives","ETHF0:USTF0",1772800040676,0.57265109,2054.0,2053.1,0.5568734]
["bitfinex-derivatives","ETHF0:USTF0",1772800040883,0.57265109,2053.6,2052.9,0.5568734]
["bitfinex-derivatives","ETHF0:USTF0",1772800041786,0.57784028,2053.6,2052.9,0.56062117]
["bitfinex-derivatives","ETHF0:USTF0",1772800045386,0.57784028,2053.6,2052.9,0.00374777]
["bitfinex-derivatives","ETHF0:USTF0",1772800045584,0.57784028,2053.6,2052.7,0.5568734]
["bitfinex-derivatives","ETHF0:USTF0",1772800046686,0.57784028,2053.6,2052.7,0.56129757]
["bitfinex-derivatives","ETHF0:USTF0",1772800050992,0.00518919,2053.6,2052.7,0.56129757]
["bitfinex-derivatives","ETHF0:USTF0",1772800051681,0.00518919,2053.6,2052.8,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1772800051882,0.00518919,2053.6,2052.9,0.57952409]
["bitfinex-derivatives","ETHF0:USTF0",1772800052088,0.57444725,2054.0,2052.9,0.57952409]
["bitfinex-derivatives","ETHF0:USTF0",1772800053090,0.57914343,2054.0,2052.9,0.57952409]
["bitfinex-derivatives","ETHF0:USTF0",1772800060997,0.57914343,2054.0,2053.1,0.57952409]
["bitfinex-derivatives","ETHF0:USTF0",1772800063598,0.57914343,2054.0,2053.2,0.57952409]
["bitfinex-derivatives","ETHF0:USTF0",1772800066702,0.00469618,2054.0,2053.4,0.57952409]
["bitfinex-derivatives","ETHF0:USTF0",1772800067700,0.57914343,2054.0,2053.4,0.57952409]
["bitfinex-derivatives","ETHF0:USTF0",1772800069603,0.00469618,2054.0,2053.4,0.57952409]
["bitfinex-derivatives","ETHF0:USTF0",1772800072411,0.57914343,2054.0,2053.4,0.57952409]
["bitfinex-derivatives","ETHF0:USTF0",1772800077714,0.57914343,2054.0,2053.1,0.53812693]
["bitfinex-derivatives","ETHF0:USTF0",1772800077921,0.55092177,2053.8,2053.1,0.53812693]
["bitfinex-derivatives","ETHF0:USTF0",1772800079619,0.55561795,2054.0,2053.2,0.53812693]
["bitfinex-derivatives","ETHF0:USTF0",1772800080614,0.00469618,2054.0,2053.4,0.53812693]
["bitfinex-derivatives","ETHF0:USTF0",1772800083518,0.54185908,2054.3,2053.6,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800084517,0.54558249,2054.3,2053.6,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800085823,0.54185908,2054.1,2053.2,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800089631,0.78526908,2054.1,2052.8,41.3685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800089936,0.78526908,2054.1,2052.9,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800089937,0.54185908,2053.8,2052.9,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800090234,7.05566882,2053.7,2053.1,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800090427,0.54185908,2054.0,2053.1,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800092436,0.54185908,2054.2,2053.3,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800100242,0.54185908,2054.2,2053.5,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800106342,0.54185908,2054.2,2053.4,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800106742,0.54185908,2054.0,2053.4,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800107545,0.54185908,2054.2,2053.5,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800108843,0.54185908,2054.1,2053.5,0.5685991]
["bitfinex-derivatives","ETHF0:USTF0",1772800112240,0.00372341,2054.3,2053.7,1.47513324]
["bitfinex-derivatives","ETHF0:USTF0",1772800112440,0.57179215,2054.3,2053.8,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800112838,0.56806874,2054.1,2053.5,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800114252,0.56806874,2053.9,2053.0,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800114749,0.56806874,2053.9,2052.9,1.71866324]
["bitfinex-derivatives","ETHF0:USTF0",1772800114750,0.56806874,2053.9,2053.2,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800118953,0.56806874,2053.9,2053.4,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800121954,0.56806874,2053.9,2053.2,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800126257,0.56806874,2054.1,2053.2,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800126557,7.08695783,2054.0,2053.4,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800126752,0.56806874,2054.0,2053.4,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800130360,0.56806874,2053.9,2053.4,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800131565,0.56806874,2053.9,2053.0,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800132566,0.56806874,2053.8,2053.0,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800133766,0.56806874,2053.6,2053.0,0.55515612]
["bitfinex-derivatives","ETHF0:USTF0",1772800138075,0.54068312,2053.4,2052.7,0.58666531]
["bitfinex-derivatives","ETHF0:USTF0",1772800143372,0.54068312,2053.4,2052.7,0.00442417]
["bitfinex-derivatives","ETHF0:USTF0",1772800143672,0.54068312,2053.4,2052.7,0.58827917]
["bitfinex-derivatives","ETHF0:USTF0",1772800149671,0.57801095,2053.2,2052.7,0.0026943]
["bitfinex-derivatives","ETHF0:USTF0",1772800149876,0.57801095,2053.2,2052.4,0.583855]
["bitfinex-derivatives","ETHF0:USTF0",1772800150870,0.57801095,2053.2,2052.4,0.58991219]
["bitfinex-derivatives","ETHF0:USTF0",1772800151680,0.57801095,2053.1,2052.1,0.583855]
["bitfinex-derivatives","ETHF0:USTF0",1772800151979,0.57801095,2052.9,2052.1,0.583855]
["bitfinex-derivatives","ETHF0:USTF0",1772800152771,0.57801095,2052.9,2052.1,0.58730363]
["bitfinex-derivatives","ETHF0:USTF0",1772800153979,0.57801095,2052.7,2052.1,0.00344863]
["bitfinex-derivatives","ETHF0:USTF0",1772800154180,0.58423756,2052.7,2052.1,0.00344863]
["bitfinex-derivatives","ETHF0:USTF0",1772800155177,0.58423756,2052.7,2052.1,0.58730363]
["bitfinex-derivatives","ETHF0:USTF0",1772800158879,0.58423756,2052.7,2051.6,0.583855]
["bitfinex-derivatives","ETHF0:USTF0",1772800159485,0.57801095,2052.6,2051.6,0.583855]
["bitfinex-derivatives","ETHF0:USTF0",1772800159885,0.57801095,2052.6,2051.6,0.58824014]
["bitfinex-derivatives","ETHF0:USTF0",1772800162490,0.57801095,2052.6,2051.8,0.583855]
["bitfinex-derivatives","ETHF0:USTF0",1772800165091,0.00622661,2052.7,2052.2,0.583855]
["bitfinex-derivatives","ETHF0:USTF0",1772800165400,0.57801095,2052.9,2052.2,0.583855]
["bitfinex-derivatives","ETHF0:USTF0",1772800166297,0.58337079,2052.9,2052.2,0.583855]
["bitfinex-derivatives","ETHF0:USTF0",1772800176201,0.58337079,2052.9,2051.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1772800176202,0.58337079,2052.9,2051.8,0.58789018]
["bitfinex-derivatives","ETHF0:USTF0",1772800176505,0.58337079,2052.9,2051.9,0.58789018]
["bitfinex-derivatives","ETHF0:USTF0",1772800177601,0.24889984,2052.9,2051.9,0.58789018]
["bitfinex-derivatives","ETHF0:USTF0",1772800177805,0.5931103,2052.7,2051.7,0.58789018]
["bitfinex-derivatives","ETHF0:USTF0",1772800178101,7.11288921,2052.6,2051.7,0.58789018]
["bitfinex-derivatives","ETHF0:USTF0",1772800178306,0.5931103,2052.5,2051.7,0.58789018]
["bitfinex-derivatives","ETHF0:USTF0",1772800180397,2.31285534,2052.5,2051.6,0.00438514]
["bitfinex-derivatives","ETHF0:USTF0",1772800180598,0.5931103,2052.3,2051.6,0.00438514]
["bitfinex-derivatives","ETHF0:USTF0",1772800180797,0.5931103,2052.3,2051.3,0.58789018]
["bitfinex-derivatives","ETHF0:USTF0",1772800181006,0.5931103,2052.1,2051.3,0.58789018]
["bitfinex-derivatives","ETHF0:USTF0",1772800181806,0.5931103,2052.1,2051.3,0.59132949]
["bitfinex-derivatives","ETHF0:USTF0",1772800182107,0.5931103,2052.1,2051.3,0.00343931]
["bitfinex-derivatives","ETHF0:USTF0",1772800183106,0.5931103,2052.1,2051.3,0.59132949]
["bitfinex-derivatives","ETHF0:USTF0",1772800198726,0.5931103,2052.1,2051.4,0.56273712]
["bitfinex-derivatives","ETHF0:USTF0",1772800201226,0.5931103,2052.1,2051.3,0.00343931]
["bitfinex-derivatives","ETHF0:USTF0",1772800201427,0.5931103,2052.1,2051.3,0.56617643]
["bitfinex-derivatives","ETHF0:USTF0",1772800201621,0.55981817,2052.5,2051.7,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800201820,0.55981817,2052.3,2051.9,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800203129,0.55981817,2052.4,2051.9,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800204534,0.55981817,2052.4,2051.7,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800206437,0.55981817,2052.4,2051.8,2.02483832]
["bitfinex-derivatives","ETHF0:USTF0",1772800207138,0.55981817,2052.4,2051.9,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800211441,0.55981817,2052.6,2052.1,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800213240,0.55981817,2052.5,2051.8,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800216540,0.55981817,2052.6,2052.2,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800216842,0.55981817,2052.8,2052.2,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800217038,0.00535984,2052.9,2052.6,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800217239,0.56517801,2052.9,2052.6,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800217439,0.56517801,2052.9,2052.2,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800217646,0.56517801,2052.9,2052.0,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800218037,0.56517801,2052.9,2052.2,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800219641,0.56517801,2052.9,2051.7,1.47800674]
["bitfinex-derivatives","ETHF0:USTF0",1772800219642,0.56517801,2052.9,2052.4,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800220346,0.55981817,2053.1,2052.4,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800221247,0.56474075,2053.1,2052.4,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800221842,1.47800674,2053.0,2052.4,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800222149,0.55981817,2052.9,2052.2,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800223445,0.55981817,2052.7,2052.0,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800224550,0.55981817,2052.7,2051.8,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800224750,0.55981817,2052.5,2051.8,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800225447,0.55981817,2052.3,2051.5,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800225648,0.55981817,2052.3,2051.6,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800229254,0.55981817,2052.3,2051.4,0.54683158]
["bitfinex-derivatives","ETHF0:USTF0",1772800233663,0.55981817,2052.3,2051.6,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800233858,0.55981817,2052.3,2051.8,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800235067,0.55981817,2052.3,2051.7,1.47800674]
["bitfinex-derivatives","ETHF0:USTF0",1772800235068,0.55033815,2052.5,2052.2,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800235265,10.43078957,2053.0,2052.2,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800235266,0.55033815,2052.7,2052.2,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800235764,6.384,2053.0,2052.4,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800235765,0.55033815,2052.9,2052.4,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800236261,0.55033815,2052.7,2052.0,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800237159,0.55033815,2052.9,2052.2,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800243273,0.55033815,2053.0,2052.2,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800250977,0.55033815,2052.9,2052.2,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800251278,1.47800674,2053.0,2052.2,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800251279,0.55033815,2052.7,2052.2,0.55221433]
["bitfinex-derivatives","ETHF0:USTF0",1772800254587,0.55033815,2052.7,2052.0,0.59092121]
["bitfinex-derivatives","ETHF0:USTF0",1772800256682,0.59093305,2052.2,2051.4,0.59092121]
["bitfinex-derivatives","ETHF0:USTF0",1772800256875,0.24357,2052.7,2051.5,0.59092121]
["bitfinex-derivatives","ETHF0:USTF0",1772800256876,0.59093305,2052.4,2051.5,0.59092121]
["bitfinex-derivatives","ETHF0:USTF0",1772800257383,0.59093305,2052.4,2051.7,0.59092121]
["bitfinex-derivatives","ETHF0:USTF0",1772800257784,0.59093305,2052.4,2051.9,0.59092121]
["bitfinex-derivatives","ETHF0:USTF0",1772800258483,0.59093305,2052.4,2051.7,0.59092121]
["bitfinex-derivatives","ETHF0:USTF0",1772800261886,0.59093305,2052.4,2051.4,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1772800261887,0.59093305,2052.4,2051.4,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800262297,0.5808572,2052.2,2051.4,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800264697,1.4775389,2052.4,2051.3,0.00343931]
["bitfinex-derivatives","ETHF0:USTF0",1772800264698,0.5808572,2052.0,2051.3,0.00343931]
["bitfinex-derivatives","ETHF0:USTF0",1772800266302,0.5808572,2051.8,2050.9,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800266693,0.5808572,2051.7,2050.6,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800266893,0.5808572,2051.5,2050.6,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800267288,0.5808572,2051.5,2050.6,0.57105561]
["bitfinex-derivatives","ETHF0:USTF0",1772800267289,0.58620675,2051.5,2050.6,0.57105561]
["bitfinex-derivatives","ETHF0:USTF0",1772800267999,0.5808572,2051.1,2050.0,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800268194,0.5808572,2051.1,2050.2,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800268997,0.5808572,2051.1,2050.2,0.57226155]
["bitfinex-derivatives","ETHF0:USTF0",1772800271492,0.5808572,2051.1,2050.2,0.00592221]
["bitfinex-derivatives","ETHF0:USTF0",1772800271697,0.5808572,2050.9,2049.8,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800272697,0.5808572,2050.9,2049.8,0.57019775]
["bitfinex-derivatives","ETHF0:USTF0",1772800273695,0.5808572,2050.7,2049.8,0.00385841]
["bitfinex-derivatives","ETHF0:USTF0",1772800274000,0.5808572,2050.7,2049.8,0.57019775]
["bitfinex-derivatives","ETHF0:USTF0",1772800275797,0.5808572,2050.7,2049.8,0.00385841]
["bitfinex-derivatives","ETHF0:USTF0",1772800276202,0.5808572,2050.5,2049.1,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800277206,0.5808572,2050.5,2049.1,0.57229216]
["bitfinex-derivatives","ETHF0:USTF0",1772800277406,6.62981,2050.6,2049.1,0.57229216]
["bitfinex-derivatives","ETHF0:USTF0",1772800277407,0.5808572,2050.3,2049.1,0.57229216]
["bitfinex-derivatives","ETHF0:USTF0",1772800278107,0.5808572,2050.3,2049.3,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800278804,0.5808572,2050.3,2049.2,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800279400,0.5808572,2050.3,2049.4,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800280406,0.5808572,2050.7,2049.6,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800281403,0.5808572,2050.3,2049.2,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800281600,0.5808572,2050.1,2049.2,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800281803,0.5808572,2049.9,2049.1,0.00595282]
["bitfinex-derivatives","ETHF0:USTF0",1772800282005,0.58673585,2049.9,2049.1,0.00595282]
["bitfinex-derivatives","ETHF0:USTF0",1772800282204,0.5808572,2049.7,2048.6,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800282605,0.5808572,2049.7,2048.8,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800283204,0.5808572,2049.7,2048.8,0.57248461]
["bitfinex-derivatives","ETHF0:USTF0",1772800286807,0.5808572,2049.7,2048.8,0.00614527]
["bitfinex-derivatives","ETHF0:USTF0",1772800287712,0.5808572,2049.7,2048.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772800287713,0.5808572,2049.5,2048.4,0.56633934]
["bitfinex-derivatives","ETHF0:USTF0",1772800288612,0.5808572,2049.5,2048.4,0.57041279]
["bitfinex-derivatives","ETHF0:USTF0",1772800292813,0.58818982,2049.8,2048.8,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800295023,0.58818982,2049.6,2048.5,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800295420,0.58818982,2049.4,2048.5,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800295618,0.58818982,2049.2,2048.4,0.57379494]
["bitfinex-derivatives","ETHF0:USTF0",1772800296926,0.58818982,2049.0,2048.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772800297218,0.58818982,2049.0,2048.0,0.66972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800297521,0.58818982,2048.8,2048.0,0.66972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800297919,0.58818982,2048.8,2048.0,0.1061996]
["bitfinex-derivatives","ETHF0:USTF0",1772800298321,0.58818982,2048.6,2047.6,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800298722,0.58818982,2048.4,2046.8,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800298917,0.58818982,2048.2,2047.2,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800299226,0.59313273,2048.2,2047.2,0.57583687]
["bitfinex-derivatives","ETHF0:USTF0",1772800299622,0.58818982,2048.0,2047.2,0.57583687]
["bitfinex-derivatives","ETHF0:USTF0",1772800304626,0.00494291,2048.2,2047.3,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800306426,0.58818982,2048.5,2047.5,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800306722,0.58818982,2048.5,2047.7,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800306928,0.58818982,2049.0,2047.9,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800307632,0.59207721,2049.0,2047.9,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800309234,0.58818982,2048.8,2047.9,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800309732,0.58818982,2048.8,2047.4,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800310636,0.58818982,2048.8,2047.6,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800311033,0.58818982,2048.4,2047.6,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800311242,0.58818982,2048.4,2047.3,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800311438,0.58818982,2048.2,2047.3,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800317945,0.55398986,2048.6,2047.3,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800318142,0.55398986,2048.4,2047.3,0.56972149]
["bitfinex-derivatives","ETHF0:USTF0",1772800318643,0.55398986,2048.4,2047.2,0.25032538]
["bitfinex-derivatives","ETHF0:USTF0",1772800318644,0.55398986,2048.4,2047.5,0.54475454]
["bitfinex-derivatives","ETHF0:USTF0",1772800320639,0.55398986,2048.6,2047.5,0.54475454]
["bitfinex-derivatives","ETHF0:USTF0",1772800320839,0.55398986,2048.6,2047.7,0.54475454]
["bitfinex-derivatives","ETHF0:USTF0",1772800321040,0.55398986,2048.8,2047.9,0.54475454]
["bitfinex-derivatives","ETHF0:USTF0",1772800321744,0.58624507,2048.6,2047.4,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800323638,0.58624507,2048.4,2047.4,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800325241,0.58624507,2048.2,2047.4,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800325846,0.58624507,2048.4,2047.6,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800326840,0.58624507,2048.8,2047.8,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800327139,0.58624507,2048.8,2048.0,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800327341,0.59013246,2049.0,2048.0,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800327546,0.00388739,2049.0,2048.2,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800328145,0.00388739,2049.0,2048.4,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800328447,0.59013246,2049.0,2048.4,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800328644,0.59013246,2049.0,2047.9,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800333353,0.59013246,2049.0,2048.1,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800335648,0.59013246,2049.0,2048.3,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800335850,0.00388739,2049.0,2048.3,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800336154,0.59013246,2049.0,2048.3,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800337055,0.00388739,2049.0,2048.3,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800337454,0.59013246,2049.0,2048.3,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800337753,0.59013246,2049.0,2048.0,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800341456,0.58624507,2048.9,2048.0,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800341857,0.58624507,2048.7,2047.6,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800343457,0.58624507,2048.7,2047.7,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800347760,0.58624507,2048.5,2047.7,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800350262,0.58624507,2048.5,2047.3,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800350862,0.58624507,2048.3,2047.3,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800351062,0.58624507,2048.1,2047.3,0.55157464]
["bitfinex-derivatives","ETHF0:USTF0",1772800351868,0.58624507,2048.1,2047.2,0.00611538]
["bitfinex-derivatives","ETHF0:USTF0",1772800352069,0.58624507,2048.1,2047.2,0.58407609]
["bitfinex-derivatives","ETHF0:USTF0",1772800352867,0.58624507,2048.1,2047.3,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1772800353072,0.57268057,2048.3,2047.4,0.57796071]
["bitfinex-derivatives","ETHF0:USTF0",1772800353274,0.57268057,2048.7,2047.6,0.57796071]
["bitfinex-derivatives","ETHF0:USTF0",1772800353569,0.57268057,2048.3,2047.3,0.57796071]
["bitfinex-derivatives","ETHF0:USTF0",1772800354177,0.57268057,2048.5,2047.3,0.57796071]
["bitfinex-derivatives","ETHF0:USTF0",1772800355273,0.57268057,2048.5,2047.5,0.57796071]
["bitfinex-derivatives","ETHF0:USTF0",1772800361176,0.57268057,2048.5,2047.6,0.57796071]
["bitfinex-derivatives","ETHF0:USTF0",1772800362482,0.57268057,2048.7,2047.8,0.57796071]
["bitfinex-derivatives","ETHF0:USTF0",1772800365477,0.57268057,2048.5,2047.4,0.57796071]
["bitfinex-derivatives","ETHF0:USTF0",1772800366283,4.05499774,2048.8,2047.2,10.37211538]
["bitfinex-derivatives","ETHF0:USTF0",1772800366284,0.57268057,2048.3,2047.2,0.58407609]
["bitfinex-derivatives","ETHF0:USTF0",1772800367184,0.57268057,2048.1,2047.2,0.58407609]
["bitfinex-derivatives","ETHF0:USTF0",1772800370082,0.57268057,2047.9,2047.2,0.58407609]
["bitfinex-derivatives","ETHF0:USTF0",1772800372085,0.57268057,2047.9,2047.2,0.00611538]
["bitfinex-derivatives","ETHF0:USTF0",1772800372288,0.57268057,2047.7,2046.6,0.57796071]
["bitfinex-derivatives","ETHF0:USTF0",1772800373192,0.57268057,2047.7,2046.6,0.58219849]
["bitfinex-derivatives","ETHF0:USTF0",1772800373987,0.57268057,2047.2,2046.3,0.57796071]
["bitfinex-derivatives","ETHF0:USTF0",1772800374491,0.57268057,2047.4,2046.3,0.57796071]
["bitfinex-derivatives","ETHF0:USTF0",1772800374888,6.388,2047.7,2046.4,0.59349463]
["bitfinex-derivatives","ETHF0:USTF0",1772800374889,0.54619443,2047.6,2046.4,0.59349463]
["bitfinex-derivatives","ETHF0:USTF0",1772800375085,0.55181327,2047.6,2046.4,0.59936815]
["bitfinex-derivatives","ETHF0:USTF0",1772800377189,0.55181327,2047.6,2046.5,0.59349463]
["bitfinex-derivatives","ETHF0:USTF0",1772800379593,0.55181327,2047.6,2046.6,0.59349463]
["bitfinex-derivatives","ETHF0:USTF0",1772800380384,6.05296237,2048.5,2046.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772800380385,0.54619443,2048.0,2046.9,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772800380588,0.54619443,2048.0,2047.0,0.59349463]
["bitfinex-derivatives","ETHF0:USTF0",1772800380789,0.54619443,2048.0,2047.2,0.59349463]
["bitfinex-derivatives","ETHF0:USTF0",1772800381482,0.55051759,2048.0,2047.2,0.59349463]
["bitfinex-derivatives","ETHF0:USTF0",1772800381683,0.00432316,2048.0,2047.2,0.59349463]
["bitfinex-derivatives","ETHF0:USTF0",1772800382490,0.55583322,2048.0,2047.2,0.59349463]
["bitfinex-derivatives","ETHF0:USTF0",1772800383194,0.00432316,2048.0,2047.2,0.59349463]
["bitfinex-derivatives","ETHF0:USTF0",1772800383895,0.55583322,2048.0,2047.2,0.59349463]
["bitfinex-derivatives","ETHF0:USTF0",1772800384697,0.55151006,2047.9,2047.2,0.59349463]
["bitfinex-derivatives","ETHF0:USTF0",1772800384897,0.55151006,2047.9,2047.0,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800385098,0.55151006,2047.7,2046.5,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800386799,0.55151006,2047.7,2046.6,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800388001,0.00432316,2048.0,2046.8,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800388201,0.55583322,2048.0,2046.8,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800388599,0.55583322,2048.0,2047.0,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800388993,0.55583322,2048.0,2047.2,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800389597,0.55151006,2047.8,2047.2,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800389794,0.55151006,2047.8,2047.1,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800390103,0.55583322,2048.0,2047.1,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800391801,0.55583322,2048.0,2047.1,8.29625087]
["bitfinex-derivatives","ETHF0:USTF0",1772800392002,0.55583322,2048.0,2047.2,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800393201,0.55583322,2048.0,2047.3,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800395697,0.00432316,2048.0,2047.3,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800396897,0.55583322,2048.0,2047.3,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800399201,0.55583322,2048.0,2047.1,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800403305,0.55583322,2048.0,2047.2,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800406306,0.55151006,2047.8,2046.9,0.56125087]
["bitfinex-derivatives","ETHF0:USTF0",1772800412612,0.55151006,2047.8,2047.0,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800414110,0.24414,2047.9,2046.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1772800414111,0.24421,2047.4,2046.5,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800414310,0.54745861,2047.2,2046.5,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800419515,0.24418,2047.5,2046.4,0.00587352]
["bitfinex-derivatives","ETHF0:USTF0",1772800419516,0.54745861,2047.0,2046.4,0.00587352]
["bitfinex-derivatives","ETHF0:USTF0",1772800421415,0.54745861,2046.8,2046.4,0.00587352]
["bitfinex-derivatives","ETHF0:USTF0",1772800421620,0.54745861,2046.8,2046.2,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800422718,0.54745861,2046.8,2046.2,0.60052177]
["bitfinex-derivatives","ETHF0:USTF0",1772800423916,0.54745861,2046.8,2046.2,0.00537765]
["bitfinex-derivatives","ETHF0:USTF0",1772800424413,0.54745861,2046.8,2045.9,1.33914691]
["bitfinex-derivatives","ETHF0:USTF0",1772800424619,0.54745861,2046.8,2046.0,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800425211,0.54745861,2046.8,2046.0,0.60034563]
["bitfinex-derivatives","ETHF0:USTF0",1772800425619,0.54745861,2046.6,2046.0,0.00520151]
["bitfinex-derivatives","ETHF0:USTF0",1772800425817,0.54745861,2046.6,2045.8,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800426014,0.54745861,2046.6,2045.5,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800426222,6.00829,2047.1,2045.6,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800426223,0.54745861,2046.4,2045.6,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800427020,0.54745861,2046.0,2045.4,0.74399644]
["bitfinex-derivatives","ETHF0:USTF0",1772800427318,0.54745861,2046.0,2045.0,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1772800427319,0.54745861,2046.0,2045.0,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800427513,0.54745861,2046.3,2045.0,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800428122,0.54745861,2046.1,2045.0,0.60093058]
["bitfinex-derivatives","ETHF0:USTF0",1772800428321,0.54745861,2046.1,2045.1,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800428522,0.54745861,2045.9,2045.1,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800428821,0.54745861,2045.9,2045.0,0.60093058]
["bitfinex-derivatives","ETHF0:USTF0",1772800430225,0.54745861,2045.7,2045.1,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800431025,0.54745861,2045.7,2045.0,0.60093058]
["bitfinex-derivatives","ETHF0:USTF0",1772800432621,0.54745861,2045.5,2044.5,0.59514412]
["bitfinex-derivatives","ETHF0:USTF0",1772800433529,0.54745861,2045.7,2044.5,0.59865373]
["bitfinex-derivatives","ETHF0:USTF0",1772800434727,0.57790958,2045.6,2044.7,0.5758079]
["bitfinex-derivatives","ETHF0:USTF0",1772800435125,0.57790958,2045.4,2044.7,0.5758079]
["bitfinex-derivatives","ETHF0:USTF0",1772800435320,0.57790958,2045.4,2044.5,0.57931751]
["bitfinex-derivatives","ETHF0:USTF0",1772800435727,0.57790958,2045.2,2044.5,0.57931751]
["bitfinex-derivatives","ETHF0:USTF0",1772800436929,0.57790958,2045.7,2044.5,0.57931751]
["bitfinex-derivatives","ETHF0:USTF0",1772800438033,0.57790958,2045.5,2044.5,0.57931751]
["bitfinex-derivatives","ETHF0:USTF0",1772800438230,0.24443,2045.4,2044.5,0.57931751]
["bitfinex-derivatives","ETHF0:USTF0",1772800438428,0.57790958,2045.3,2044.5,0.57931751]
["bitfinex-derivatives","ETHF0:USTF0",1772800439737,6.01209,2045.8,2044.5,0.57931751]
["bitfinex-derivatives","ETHF0:USTF0",1772800439738,0.57790958,2045.1,2044.5,0.57931751]
["bitfinex-derivatives","ETHF0:USTF0",1772800440136,0.57790958,2045.3,2044.5,0.57931751]
["bitfinex-derivatives","ETHF0:USTF0",1772800440332,0.57790958,2045.6,2044.6,0.5758079]
["bitfinex-derivatives","ETHF0:USTF0",1772800440634,0.57790958,2045.6,2044.8,0.5758079]
["bitfinex-derivatives","ETHF0:USTF0",1772800444334,0.54971702,2045.5,2044.8,0.5758079]
["bitfinex-derivatives","ETHF0:USTF0",1772800444836,0.54971702,2046.0,2044.9,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800445139,0.54971702,2046.0,2045.0,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800445341,0.54971702,2046.0,2045.2,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800445540,0.54971702,2045.8,2045.2,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800445738,0.54971702,2045.8,2045.0,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800446640,0.54971702,2045.6,2044.6,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800446836,0.54971702,2045.4,2044.6,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800447138,0.54971702,2045.2,2044.6,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800447737,0.54971702,2045.2,2044.5,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1772800447937,0.54971702,2045.2,2044.5,0.57961803]
["bitfinex-derivatives","ETHF0:USTF0",1772800449440,0.54971702,2045.2,2044.5,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1772800449644,0.54971702,2045.0,2044.5,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1772800450139,0.54971702,2045.0,2044.2,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800451139,0.54971702,2045.0,2044.2,0.58043779]
["bitfinex-derivatives","ETHF0:USTF0",1772800451738,0.54971702,2045.2,2044.2,0.58043779]
["bitfinex-derivatives","ETHF0:USTF0",1772800452438,0.54971702,2045.4,2044.2,0.58043779]
["bitfinex-derivatives","ETHF0:USTF0",1772800453845,0.54971702,2045.4,2044.4,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800454046,0.54971702,2045.6,2044.6,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800456140,0.54971702,2045.8,2044.6,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800456345,0.54971702,2045.6,2044.8,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800456645,0.54971702,2045.6,2045.0,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800458252,0.54971702,2045.8,2045.0,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800458449,0.54971702,2046.0,2045.0,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800458641,4.29186278,2046.1,2045.0,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800458642,0.54971702,2045.8,2045.0,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800459051,0.54971702,2045.6,2045.0,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800460148,0.54971702,2045.5,2044.8,8.25810842]
["bitfinex-derivatives","ETHF0:USTF0",1772800460449,0.54971702,2045.5,2044.8,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800463958,0.54971702,2045.3,2044.3,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800464154,0.54971702,2045.1,2044.4,8.26210842]
["bitfinex-derivatives","ETHF0:USTF0",1772800464455,0.54971702,2045.1,2044.2,10.37032937]
["bitfinex-derivatives","ETHF0:USTF0",1772800464456,0.54971702,2045.1,2044.5,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800465152,0.54971702,2045.1,2044.3,8.26210842]
["bitfinex-derivatives","ETHF0:USTF0",1772800465353,0.54971702,2045.1,2044.4,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800466253,0.54971702,2045.4,2044.4,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800466552,7.01434771,2045.3,2044.4,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800466753,0.54971702,2045.3,2044.4,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800467552,6.71119839,2045.2,2044.3,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800467853,0.54971702,2045.3,2044.3,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800468453,0.54971702,2045.3,2044.5,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800469752,0.54971702,2045.5,2044.3,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800469951,0.54971702,2045.5,2044.6,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800470151,6.46727222,2045.4,2044.6,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800470348,4.29190278,2045.7,2044.6,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800470349,0.54971702,2045.3,2044.6,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800471353,0.54971702,2045.3,2044.7,0.57610842]
["bitfinex-derivatives","ETHF0:USTF0",1772800471947,0.54971702,2045.3,2044.5,8.27599646]
["bitfinex-derivatives","ETHF0:USTF0",1772800472552,0.55091678,2045.1,2044.3,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800472856,0.55091678,2044.9,2044.2,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1772800473051,0.55452349,2044.9,2044.2,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1772800475556,0.55091678,2044.7,2044.2,0.59732583]
["bitfinex-derivatives","ETHF0:USTF0",1772800477661,0.55452349,2044.9,2044.2,0.59732583]
["bitfinex-derivatives","ETHF0:USTF0",1772800478455,0.55452349,2044.9,2044.2,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1772800478456,0.55091678,2044.5,2044.2,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1772800478650,0.55452349,2044.9,2044.3,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800478859,0.55452349,2044.9,2044.3,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1772800479058,0.55452349,2044.9,2044.2,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1772800479256,0.55091678,2044.7,2044.2,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1772800479960,0.55091678,2044.5,2044.2,0.00432937]
["bitfinex-derivatives","ETHF0:USTF0",1772800481162,0.55091678,2044.5,2043.9,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800482258,0.55091678,2044.1,2043.4,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800482759,0.55091678,2044.7,2043.4,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800482954,0.55091678,2044.5,2043.4,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800483361,0.55091678,2044.5,2043.6,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800484559,0.55091678,2044.5,2043.8,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800484756,0.55091678,2044.8,2043.8,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800484962,0.55091678,2044.9,2043.9,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800485153,0.55091678,2045.7,2044.5,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800485357,0.55091678,2045.7,2044.7,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800485657,0.55091678,2045.7,2044.9,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800486053,0.55450509,2045.7,2044.9,0.59741092]
["bitfinex-derivatives","ETHF0:USTF0",1772800486963,0.55091678,2046.8,2045.1,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800487160,0.42604114,2047.3,2045.6,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800487460,0.24429,2046.6,2045.7,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1772800487668,0.420347,2046.5,2045.8,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800488058,0.24431,2046.4,2045.0,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800488264,0.420347,2046.3,2045.2,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800488562,0.42483681,2046.5,2045.3,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800489158,0.00448981,2046.5,2045.3,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800489361,0.00448981,2046.5,2045.4,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800489666,0.44200628,2046.5,2045.4,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800489862,0.44200628,2046.5,2045.6,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800490065,0.44200628,2046.5,2045.7,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1772800490263,0.44200628,2046.5,2045.8,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800491364,0.44200628,2046.5,2045.1,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800491572,0.44200628,2046.5,2045.3,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800491769,0.4389788,2046.4,2045.3,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800492365,0.4389788,2046.4,2045.5,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800492760,0.4389788,2046.0,2045.1,0.59299646]
["bitfinex-derivatives","ETHF0:USTF0",1772800494870,0.4389788,2046.0,2045.2,0.57682208]
["bitfinex-derivatives","ETHF0:USTF0",1772800495267,0.24437,2045.9,2045.2,0.57682208]
["bitfinex-derivatives","ETHF0:USTF0",1772800495474,0.43679086,2045.8,2045.0,0.57682208]
["bitfinex-derivatives","ETHF0:USTF0",1772800497670,0.43679086,2045.8,2045.1,0.57682208]
["bitfinex-derivatives","ETHF0:USTF0",1772800498375,0.43738163,2046.0,2045.1,0.57682208]
["bitfinex-derivatives","ETHF0:USTF0",1772800499275,0.43738163,2046.0,2045.2,0.57682208]
["bitfinex-derivatives","ETHF0:USTF0",1772800499476,0.42409685,2045.9,2045.2,0.57682208]
["bitfinex-derivatives","ETHF0:USTF0",1772800499875,0.42409685,2045.7,2044.9,0.58123654]
["bitfinex-derivatives","ETHF0:USTF0",1772800500173,0.42409685,2045.9,2044.9,0.58123654]
["bitfinex-derivatives","ETHF0:USTF0",1772800500372,0.42409685,2045.8,2044.9,0.58123654]
["bitfinex-derivatives","ETHF0:USTF0",1772800500668,0.42409685,2045.6,2044.9,0.00441446]
["bitfinex-derivatives","ETHF0:USTF0",1772800500867,0.66849685,2045.7,2044.9,0.58123654]
["bitfinex-derivatives","ETHF0:USTF0",1772800501065,0.24442,2045.5,2044.9,0.58123654]
["bitfinex-derivatives","ETHF0:USTF0",1772800501266,0.66851685,2045.5,2044.9,0.58123654]
["bitfinex-derivatives","ETHF0:USTF0",1772800501668,0.41474326,2045.4,2044.9,0.58123654]
["bitfinex-derivatives","ETHF0:USTF0",1772800502774,0.41474141,2045.6,2044.9,0.58123654]
["bitfinex-derivatives","ETHF0:USTF0",1772800502975,0.41474141,2045.8,2044.9,0.58123654]
["bitfinex-derivatives","ETHF0:USTF0",1772800503175,0.2444,2045.7,2044.9,0.58123654]
["bitfinex-derivatives","ETHF0:USTF0",1772800503370,0.24442,2045.5,2044.9,0.00441446]
["bitfinex-derivatives","ETHF0:USTF0",1772800503576,0.41616957,2045.4,2044.9,0.00441446]
["bitfinex-derivatives","ETHF0:USTF0",1772800503874,0.41616957,2045.2,2044.4,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800504773,0.41616957,2045.2,2044.4,0.58301801]
["bitfinex-derivatives","ETHF0:USTF0",1772800505671,0.24445,2045.3,2044.4,0.58301801]
["bitfinex-derivatives","ETHF0:USTF0",1772800505876,0.41731373,2045.4,2044.4,0.58301801]
["bitfinex-derivatives","ETHF0:USTF0",1772800506072,0.41731373,2045.7,2044.4,0.58301801]
["bitfinex-derivatives","ETHF0:USTF0",1772800506378,6.411,2046.2,2044.5,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800506379,0.41731373,2045.5,2044.5,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800506877,0.41731373,2045.5,2044.6,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800507573,0.24446,2045.2,2044.6,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800507776,0.41777338,2045.1,2044.4,0.58301801]
["bitfinex-derivatives","ETHF0:USTF0",1772800508076,0.41777338,2044.9,2044.4,0.00464228]
["bitfinex-derivatives","ETHF0:USTF0",1772800508274,0.42384397,2044.9,2044.2,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800509376,0.42384397,2044.9,2044.2,0.58415321]
["bitfinex-derivatives","ETHF0:USTF0",1772800509678,0.42384397,2044.9,2044.2,0.00577748]
["bitfinex-derivatives","ETHF0:USTF0",1772800509881,0.43179071,2044.7,2044.2,0.00577748]
["bitfinex-derivatives","ETHF0:USTF0",1772800510586,0.43179071,2044.7,2044.2,0.58415321]
["bitfinex-derivatives","ETHF0:USTF0",1772800511187,0.42601323,2044.5,2043.8,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800511884,0.24455,2044.4,2043.8,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800512085,0.422462,2044.3,2043.8,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1772800512286,0.422462,2044.3,2043.3,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800512287,0.422462,2044.3,2043.5,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800512486,0.667012,2044.4,2043.5,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800512889,0.422462,2044.4,2043.5,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800513090,0.422462,2044.8,2043.5,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800513289,0.422462,2044.8,2043.5,0.58363792]
["bitfinex-derivatives","ETHF0:USTF0",1772800515187,0.42471246,2044.6,2043.5,0.58363792]
["bitfinex-derivatives","ETHF0:USTF0",1772800515386,0.42471246,2044.6,2042.9,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800515387,0.4243456,2043.8,2042.9,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800516290,0.4243456,2043.8,2042.9,0.58469753]
["bitfinex-derivatives","ETHF0:USTF0",1772800516491,0.4243456,2043.6,2042.9,0.58469753]
["bitfinex-derivatives","ETHF0:USTF0",1772800516789,0.4243456,2043.6,2041.7,6.02398]
["bitfinex-derivatives","ETHF0:USTF0",1772800516790,0.4180238,2043.3,2041.7,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1772800516987,0.4180238,2043.3,2041.8,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800517293,0.4180238,2043.3,2042.0,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800517687,0.42372008,2043.3,2042.0,0.5831938]
["bitfinex-derivatives","ETHF0:USTF0",1772800519096,0.42787465,2043.1,2042.2,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800519294,0.42787465,2042.9,2042.2,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800519493,0.42787465,2042.9,2042.0,0.5831938]
["bitfinex-derivatives","ETHF0:USTF0",1772800519693,0.42335467,2042.2,2041.1,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800519894,0.42335467,2042.5,2041.1,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800520400,0.42335467,2042.5,2041.2,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800520595,0.42335467,2043.1,2041.4,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800520894,0.42335467,2043.1,2041.6,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800521092,0.42335467,2043.1,2041.8,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800521291,0.42905095,2043.3,2042.0,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800521490,0.00569628,2043.3,2042.2,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800521693,0.00569628,2043.3,2042.4,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800522594,0.43437153,2043.8,2042.4,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800522796,0.44006781,2044.3,2042.6,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800522987,0.44006781,2044.3,2042.8,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800523694,0.44612096,2044.3,2042.8,0.58327861]
["bitfinex-derivatives","ETHF0:USTF0",1772800523999,0.4519252,2044.1,2042.8,0.58327861]
["bitfinex-derivatives","ETHF0:USTF0",1772800524299,0.4519252,2044.1,2041.6,10.85737996]
["bitfinex-derivatives","ETHF0:USTF0",1772800524300,0.4519252,2042.8,2041.6,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800524599,0.4519252,2042.6,2041.6,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800525095,0.4519252,2042.0,2041.0,0.57837573]
["bitfinex-derivatives","ETHF0:USTF0",1772800525299,0.45728893,2042.0,2041.0,0.58459835]
["bitfinex-derivatives","ETHF0:USTF0",1772800527098,0.45728893,2042.0,2041.0,0.00622262]
["bitfinex-derivatives","ETHF0:USTF0",1772800527299,0.55267697,2041.8,2041.0,0.00622262]
["bitfinex-derivatives","ETHF0:USTF0",1772800527494,0.55267697,2041.8,2041.0,0.58459835]
["bitfinex-derivatives","ETHF0:USTF0",1772800528392,0.55267697,2041.8,2041.0,0.00622262]
["bitfinex-derivatives","ETHF0:USTF0",1772800530698,0.55267697,2041.8,2041.0,0.58459835]
["bitfinex-derivatives","ETHF0:USTF0",1772800531496,0.80042591,2042.0,2041.0,0.58459835]
["bitfinex-derivatives","ETHF0:USTF0",1772800531803,0.55021218,2041.9,2041.0,0.58459835]
["bitfinex-derivatives","ETHF0:USTF0",1772800533103,0.55024604,2041.7,2041.0,0.58459835]
["bitfinex-derivatives","ETHF0:USTF0",1772800533699,0.55024604,2041.7,2041.0,0.00622262]
["bitfinex-derivatives","ETHF0:USTF0",1772800534206,0.24496,2041.1,2040.2,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800534405,0.46030915,2041.0,2040.2,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800535201,0.46030915,2041.0,2040.2,0.57482188]
["bitfinex-derivatives","ETHF0:USTF0",1772800538306,0.46030915,2041.0,2040.2,0.00472481]
["bitfinex-derivatives","ETHF0:USTF0",1772800538607,0.41294126,2040.6,2039.6,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800539410,0.41294126,2040.6,2039.6,0.57384234]
["bitfinex-derivatives","ETHF0:USTF0",1772800539711,0.40923599,2041.1,2039.6,0.57384234]
["bitfinex-derivatives","ETHF0:USTF0",1772800539911,0.40923599,2040.9,2039.6,0.57384234]
["bitfinex-derivatives","ETHF0:USTF0",1772800540106,6.27174,2040.8,2039.6,0.57384234]
["bitfinex-derivatives","ETHF0:USTF0",1772800540410,0.40923599,2040.5,2039.6,0.57384234]
["bitfinex-derivatives","ETHF0:USTF0",1772800540611,0.00531516,2040.5,2039.6,0.57384234]
["bitfinex-derivatives","ETHF0:USTF0",1772800542402,0.35289231,2041.0,2039.7,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800542602,0.35289231,2041.0,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800542804,0.35820747,2040.8,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800543208,0.35820747,2040.6,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800543512,0.00412591,2040.6,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800544509,0.36225804,2040.6,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800546111,0.24502,2040.5,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800546312,0.35893122,2040.4,2039.7,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800546714,0.24502,2040.5,2039.7,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800546915,0.00412591,2040.6,2039.7,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800547118,0.00412591,2040.6,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800547416,0.24497,2041.0,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800547610,0.31296211,2040.9,2040.1,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800547815,0.55794211,2040.8,2040.1,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800548216,0.56207213,2040.8,2040.1,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800549514,0.24911002,2040.8,2040.1,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800549715,0.00413002,2040.8,2040.1,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800551920,0.31521049,2040.6,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800552117,0.245,2040.7,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800553014,0.31521049,2040.6,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800553318,0.245,2040.7,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800553520,0.31754571,2040.6,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800553720,0.245,2040.7,2039.9,0.57009707]
["bitfinex-derivatives","ETHF0:USTF0",1772800554317,0.24502,2040.5,2039.7,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800555219,0.56311836,2040.5,2039.7,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800555522,0.56336996,2040.3,2039.7,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800557715,0.30837723,2040.2,2039.6,0.00374527]
["bitfinex-derivatives","ETHF0:USTF0",1772800557916,0.30837723,2040.0,2039.6,0.00374527]
["bitfinex-derivatives","ETHF0:USTF0",1772800558118,0.24509,2039.9,2038.6,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800558322,0.24509,2039.9,2038.9,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800558518,0.30837723,2040.2,2039.0,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800558722,0.55341723,2040.4,2039.0,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800559122,0.55341723,2040.4,2039.0,0.56295994]
["bitfinex-derivatives","ETHF0:USTF0",1772800559624,0.55246901,2040.2,2039.2,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800559823,0.55246901,2040.2,2039.3,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800560023,0.30740901,2040.6,2039.3,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800560522,0.24502,2040.5,2039.3,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800561118,0.24502,2040.5,2039.0,0.00480872]
["bitfinex-derivatives","ETHF0:USTF0",1772800561119,0.30740901,2040.2,2039.4,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800561421,0.54739439,2040.3,2039.4,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800561616,0.24504,2040.3,2039.4,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800562413,0.30261668,2040.6,2039.4,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800562722,6.55432166,2040.5,2039.4,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800562923,0.30261668,2040.6,2039.4,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800563120,6.55439191,2040.5,2039.4,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800563319,0.24501,2040.6,2039.4,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800563520,6.56200844,2040.5,2039.4,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800563722,0.24501,2040.6,2039.4,0.55815122]
["bitfinex-derivatives","ETHF0:USTF0",1772800564024,6.56471242,2040.5,2039.6,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800564225,0.55116034,2040.6,2039.8,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800564423,0.24501,2040.6,2039.8,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800565724,0.00413002,2040.8,2039.8,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800565927,0.30966094,2040.6,2039.8,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800566318,0.24502,2040.5,2039.8,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800566726,0.55468094,2040.5,2039.8,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800567027,0.30966094,2040.4,2039.8,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800567223,0.30966094,2040.2,2039.6,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800567431,0.30966094,2040.2,2039.2,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800567733,0.24511,2039.8,2039.2,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800568430,0.55500153,2040.2,2039.2,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800568632,6.54877926,2040.1,2039.2,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800568831,0.24506,2040.2,2039.2,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800569032,6.54860392,2040.1,2039.2,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800569229,0.55500153,2040.2,2039.2,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800569723,0.24506,2040.2,2039.4,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800570421,0.55397184,2040.2,2039.4,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800570824,6.54597369,2040.1,2039.4,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800571023,0.55397184,2040.2,2039.4,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800573633,0.24506,2040.2,2039.4,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800574834,0.59057307,2040.2,2039.4,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800575035,0.59057307,2040.2,2039.5,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800575934,0.36577816,2040.1,2039.5,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800576936,0.24508,2040.0,2039.1,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800577536,0.81002523,2040.0,2039.1,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800577839,0.81002523,2040.0,2039.2,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800578033,6.2748,2039.8,2039.0,0.00480872]
["bitfinex-derivatives","ETHF0:USTF0",1772800578233,0.24516,2039.4,2038.2,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800578433,0.24516,2039.4,2038.3,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800578631,0.81010523,2039.4,2038.4,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800578832,0.81010523,2039.4,2038.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772800578833,0.56494523,2039.8,2038.6,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800579237,0.56494523,2039.8,2038.6,0.57367535]
["bitfinex-derivatives","ETHF0:USTF0",1772800579443,0.56494523,2039.8,2038.8,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800579933,0.56494523,2039.8,2038.9,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800580138,0.24512,2039.7,2038.9,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800580338,0.56494523,2039.4,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800580740,0.56494523,2039.8,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800581042,0.56494523,2039.6,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800582740,0.81008523,2039.5,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800582940,0.56494523,2039.4,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800583944,0.56494523,2039.2,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800584133,0.56947128,2039.2,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800584337,0.81013523,2039.1,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800584538,0.56494523,2038.8,2037.4,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800584835,0.56494523,2038.8,2037.5,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800585438,0.56494523,2038.8,2037.5,0.57136191]
["bitfinex-derivatives","ETHF0:USTF0",1772800585643,0.56494523,2038.8,2037.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800585843,0.56494523,2039.0,2037.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800586044,0.56494523,2039.0,2037.8,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800586344,0.2452,2039.1,2037.9,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800586743,0.81014523,2039.1,2037.9,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800587145,0.56494523,2039.0,2038.1,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800587343,0.56947128,2039.2,2038.1,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800587643,0.00452605,2039.2,2038.1,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800587841,0.00452605,2039.2,2038.3,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800588046,0.00452605,2039.2,2038.4,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800588047,0.56947128,2039.2,2038.4,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800588545,0.56947128,2039.2,2038.6,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800588947,0.00452605,2039.2,2038.6,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800589539,0.00452605,2039.2,2038.6,8.18269198]
["bitfinex-derivatives","ETHF0:USTF0",1772800589745,0.00452605,2039.2,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800590546,0.24513,2039.6,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800591249,0.56494523,2039.5,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800591547,0.56848174,2039.5,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800591744,0.00353651,2039.5,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800592148,0.56615967,2039.9,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800592350,0.24506,2040.2,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800592351,0.56615967,2040.1,2038.7,0.56769198]
["bitfinex-derivatives","ETHF0:USTF0",1772800592546,0.56615967,2039.9,2038.9,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800592943,0.56615967,2039.9,2039.1,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800593148,0.57239662,2039.9,2039.2,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800593649,0.56615967,2039.5,2039.1,0.00604883]
["bitfinex-derivatives","ETHF0:USTF0",1772800593848,0.56615967,2039.3,2038.5,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1772800594049,0.56615967,2039.3,2038.6,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800594752,0.56615967,2039.3,2038.6,0.57078289]
["bitfinex-derivatives","ETHF0:USTF0",1772800595149,0.56615967,2039.3,2038.6,8.18478289]
["bitfinex-derivatives","ETHF0:USTF0",1772800596055,0.81133967,2039.2,2038.6,0.57078289]
["bitfinex-derivatives","ETHF0:USTF0",1772800596550,0.56615967,2039.1,2038.6,0.57078289]
["bitfinex-derivatives","ETHF0:USTF0",1772800596746,0.56615967,2039.1,2038.6,0.00571436]
["bitfinex-derivatives","ETHF0:USTF0",1772800597352,0.56615967,2039.6,2038.6,0.57078289]
["bitfinex-derivatives","ETHF0:USTF0",1772800597554,0.56615967,2039.4,2038.6,0.57078289]
["bitfinex-derivatives","ETHF0:USTF0",1772800598554,0.56615967,2039.2,2038.6,0.57078289]
["bitfinex-derivatives","ETHF0:USTF0",1772800600453,0.24516,2039.3,2038.6,0.57078289]
["bitfinex-derivatives","ETHF0:USTF0",1772800600653,0.56615967,2039.6,2038.6,0.57078289]
["bitfinex-derivatives","ETHF0:USTF0",1772800600853,0.24511,2039.8,2038.8,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800601153,0.00623695,2039.9,2039.0,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800601350,0.00623695,2039.9,2039.2,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800601743,0.24506,2040.3,2039.2,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800602553,0.56615967,2040.6,2039.2,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800602754,0.56989423,2040.6,2039.4,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800602957,0.00373456,2040.6,2039.4,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800604355,0.00373456,2040.6,2039.5,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1772800604655,0.81117967,2040.5,2039.6,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800604855,0.81117967,2040.5,2039.8,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800605057,0.81117967,2040.5,2039.8,8.19006853]
["bitfinex-derivatives","ETHF0:USTF0",1772800605251,0.56615967,2040.4,2039.8,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800605450,0.56615967,2040.4,2039.5,8.19006853]
["bitfinex-derivatives","ETHF0:USTF0",1772800605659,0.56615967,2040.4,2039.6,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800606656,0.24502,2040.5,2039.6,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800607151,0.56615967,2040.9,2039.8,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800607350,0.56615967,2040.9,2039.9,8.19006853]
["bitfinex-derivatives","ETHF0:USTF0",1772800607951,0.56615967,2040.9,2040.0,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800608156,0.5718003,2040.9,2040.0,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800608557,0.56615967,2040.7,2040.0,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800609059,0.24498,2040.8,2040.0,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800609255,0.00564063,2040.9,2040.0,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800609559,0.5718003,2040.9,2040.2,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800609761,0.5718003,2040.9,2040.2,8.19300758]
["bitfinex-derivatives","ETHF0:USTF0",1772800609955,0.5718003,2040.9,2040.3,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800610163,0.00564063,2040.9,2040.3,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800611154,0.81108967,2041.3,2040.3,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800611858,0.56615967,2041.2,2040.5,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800612059,0.57106182,2041.2,2040.5,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800612259,0.57106182,2041.2,2040.6,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800612764,0.00490215,2041.2,2040.6,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800612954,0.00490215,2041.2,2040.7,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800613160,0.81110967,2041.1,2040.5,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800613859,0.24495,2041.1,2040.5,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800614063,0.56615967,2041.6,2040.5,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800614362,0.56615967,2041.6,2040.7,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800615062,0.80029784,2041.5,2040.7,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800615261,0.55539784,2041.4,2040.7,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800615465,0.2449,2041.5,2040.7,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800615657,0.00539832,2041.6,2040.7,0.56506853]
["bitfinex-derivatives","ETHF0:USTF0",1772800615962,0.80024784,2042.0,2040.8,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800616463,0.80024784,2042.0,2041.0,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800616962,0.80381844,2042.0,2041.0,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800617157,0.2484206,2042.0,2041.0,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800617359,0.55539784,2042.4,2041.0,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800617766,0.55539784,2042.4,2041.2,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800618158,0.55539784,2042.2,2041.4,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800618358,0.55923173,2042.2,2041.4,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800618559,0.00383389,2042.2,2041.4,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800618862,0.55923173,2042.2,2041.4,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800619260,0.00383389,2042.2,2041.4,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800620763,0.55923173,2042.2,2041.4,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800621154,0.00383389,2042.2,2041.4,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800621460,0.56565767,2042.6,2041.4,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800621657,0.56565767,2042.4,2041.4,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800621966,0.56565767,2042.0,2041.4,0.55872559]
["bitfinex-derivatives","ETHF0:USTF0",1772800622463,0.56565767,2041.8,2041.2,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1772800622655,0.56565767,2041.6,2040.9,0.14161893]
["bitfinex-derivatives","ETHF0:USTF0",1772800623164,0.56565767,2041.6,2040.7,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1772800623359,0.56565767,2041.6,2040.7,7.71961893]
["bitfinex-derivatives","ETHF0:USTF0",1772800623768,0.56565767,2041.6,2040.7,7.72361893]
["bitfinex-derivatives","ETHF0:USTF0",1772800624167,0.56565767,2041.4,2040.4,0.06800872]
["bitfinex-derivatives","ETHF0:USTF0",1772800625061,0.56565767,2041.9,2040.6,0.06800872]
["bitfinex-derivatives","ETHF0:USTF0",1772800626362,0.56565767,2041.9,2040.5,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1772800626363,0.56565767,2041.9,2040.9,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772800626564,0.005711,2042.0,2041.1,0.06943776]
["bitfinex-derivatives","ETHF0:USTF0",1772800627265,0.56640852,2042.5,2041.3,0.06372676]
["bitfinex-derivatives","ETHF0:USTF0",1772800627658,0.56640852,2042.5,2041.5,0.05873554]
["bitfinex-derivatives","ETHF0:USTF0",1772800627861,0.56640852,2042.5,2041.7,0.05873554]
["bitfinex-derivatives","ETHF0:USTF0",1772800628162,0.00573854,2042.5,2041.9,0.05873554]
["bitfinex-derivatives","ETHF0:USTF0",1772800628562,0.5717734,2042.9,2041.9,0.05873554]
["bitfinex-derivatives","ETHF0:USTF0",1772800628867,0.8164934,2043.1,2041.9,0.05873554]
["bitfinex-derivatives","ETHF0:USTF0",1772800629270,0.5717734,2043.1,2042.0,0.052997]
["bitfinex-derivatives","ETHF0:USTF0",1772800629569,0.57802893,2043.1,2042.2,0.052997]
["bitfinex-derivatives","ETHF0:USTF0",1772800631263,0.57882122,2043.9,2042.1,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1772800631468,0.57882122,2043.9,2042.2,0.03264584]
["bitfinex-derivatives","ETHF0:USTF0",1772800631664,0.58139506,2043.5,2042.3,7.63575368]
["bitfinex-derivatives","ETHF0:USTF0",1772800631868,0.58139506,2043.5,2042.4,7.63575368]
["bitfinex-derivatives","ETHF0:USTF0",1772800632269,0.24467,2043.4,2042.4,0.03375368]
["bitfinex-derivatives","ETHF0:USTF0",1772800632471,0.58139506,2043.3,2042.3,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1772800632671,0.58139506,2043.3,2042.3,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1772800632872,0.58139506,2043.3,2042.4,0.03375368]
["bitfinex-derivatives","ETHF0:USTF0",1772800633275,0.58642984,2043.5,2042.6,0.03375368]
["bitfinex-derivatives","ETHF0:USTF0",1772800634071,0.00503478,2043.5,2042.6,0.03375368]
["bitfinex-derivatives","ETHF0:USTF0",1772800634776,0.58164827,2044.4,2042.8,0.03324727]
["bitfinex-derivatives","ETHF0:USTF0",1772800635372,0.58164827,2044.4,2043.0,0.03324727]
["bitfinex-derivatives","ETHF0:USTF0",1772800635571,0.58164827,2044.4,2043.2,0.03030977]
["bitfinex-derivatives","ETHF0:USTF0",1772800635973,0.58557648,2044.4,2043.2,0.03662064]
["bitfinex-derivatives","ETHF0:USTF0",1772800636475,0.58311702,2044.2,2043.2,0.03662064]
["bitfinex-derivatives","ETHF0:USTF0",1772800636776,0.58311702,2044.0,2043.2,0.00631087]
["bitfinex-derivatives","ETHF0:USTF0",1772800638483,0.5828294,2043.6,2042.6,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1772800638780,0.5828294,2043.4,2042.4,7.642885]
["bitfinex-derivatives","ETHF0:USTF0",1772800639379,0.5828294,2043.4,2042.5,0.030885]
["bitfinex-derivatives","ETHF0:USTF0",1772800640681,0.5828294,2043.4,2042.4,7.61577201]
["bitfinex-derivatives","ETHF0:USTF0",1772800641676,0.5828294,2043.4,2042.4,7.66103969]
["bitfinex-derivatives","ETHF0:USTF0",1772800642476,0.57563806,2043.2,2042.4,7.61577201]
["bitfinex-derivatives","ETHF0:USTF0",1772800642675,0.57563806,2043.2,2042.4,0.00377201]
["bitfinex-derivatives","ETHF0:USTF0",1772800643172,0.57563806,2043.2,2042.4,0.04903969]
["bitfinex-derivatives","ETHF0:USTF0",1772800643984,0.57563806,2043.2,2042.4,0.00377201]
["bitfinex-derivatives","ETHF0:USTF0",1772800646278,0.60767961,2043.0,2041.8,48.435]
["bitfinex-derivatives","ETHF0:USTF0",1772800647382,0.60767961,2043.0,2041.8,48.43926454]
["bitfinex-derivatives","ETHF0:USTF0",1772800647583,0.63844768,2042.8,2041.8,48.43926454]
["bitfinex-derivatives","ETHF0:USTF0",1772800647882,0.64331186,2042.8,2041.8,48.43926454]
["bitfinex-derivatives","ETHF0:USTF0",1772800648883,0.24478,2042.5,2041.8,7.63926454]
["bitfinex-derivatives","ETHF0:USTF0",1772800649085,0.63844768,2042.4,2041.8,7.63926454]
["bitfinex-derivatives","ETHF0:USTF0",1772800649387,0.63844768,2042.4,2041.8,7.40440542]
["bitfinex-derivatives","ETHF0:USTF0",1772800649688,0.63844768,2042.4,2041.8,0.00426454]
["bitfinex-derivatives","ETHF0:USTF0",1772800650187,0.63679312,2042.2,2041.8,0.00426454]
["bitfinex-derivatives","ETHF0:USTF0",1772800650387,0.63679312,2042.2,2041.4,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1772800651487,0.63679312,2042.2,2041.4,7.6525442]
["bitfinex-derivatives","ETHF0:USTF0",1772800651888,0.63612998,2042.7,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1772800652290,0.00486418,2042.8,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1772800652490,0.64098766,2042.8,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1772800656389,0.64098766,2042.8,2041.5,6.02465]
["bitfinex-derivatives","ETHF0:USTF0",1772800656588,0.64098766,2042.8,2041.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1772800656790,0.64098766,2042.8,2041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772800656990,0.64098766,2042.8,2041.7,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1772800660887,0.56032642,2043.5,2042.1,0.54847396]
["bitfinex-derivatives","ETHF0:USTF0",1772800661090,0.56032642,2043.5,2042.3,0.54847396]
["bitfinex-derivatives","ETHF0:USTF0",1772800661894,0.56574523,2043.5,2042.3,0.54847396]
["bitfinex-derivatives","ETHF0:USTF0",1772800662890,0.56574523,2043.5,2042.5,0.54847396]
["bitfinex-derivatives","ETHF0:USTF0",1772800663294,0.56574523,2043.5,2042.7,0.54847396]
["bitfinex-derivatives","ETHF0:USTF0",1772800663496,0.56574523,2043.5,2042.8,49.03947396]
["bitfinex-derivatives","ETHF0:USTF0",1772800663697,0.56574523,2043.5,2042.9,0.54847396]
["bitfinex-derivatives","ETHF0:USTF0",1772800663896,0.00541881,2043.5,2042.9,0.55377652]
["bitfinex-derivatives","ETHF0:USTF0",1772800664095,0.56032642,2043.7,2042.9,0.55377652]
["bitfinex-derivatives","ETHF0:USTF0",1772800664998,0.56032642,2043.7,2043.0,0.54847396]
["bitfinex-derivatives","ETHF0:USTF0",1772800665195,0.00606941,2043.7,2043.0,0.54847396]
["bitfinex-derivatives","ETHF0:USTF0",1772800666589,0.56032642,2044.0,2042.9,0.55377652]
["bitfinex-derivatives","ETHF0:USTF0",1772800666894,0.56032642,2043.8,2042.9,0.55377652]
["bitfinex-derivatives","ETHF0:USTF0",1772800667796,0.56600167,2043.8,2042.9,0.55377652]
["bitfinex-derivatives","ETHF0:USTF0",1772800673504,0.56600167,2043.8,2042.9,0.00530256]
["bitfinex-derivatives","ETHF0:USTF0",1772800674005,0.56600167,2043.8,2042.9,0.55377652]
["bitfinex-derivatives","ETHF0:USTF0",1772800675402,0.56600167,2043.8,2042.9,0.00530256]
["bitfinex-derivatives","ETHF0:USTF0",1772800675705,0.56600167,2043.8,2042.9,0.56505121]
["bitfinex-derivatives","ETHF0:USTF0",1772800676107,0.56600167,2043.8,2042.9,0.00530256]
["bitfinex-derivatives","ETHF0:USTF0",1772800676507,0.56600167,2043.8,2042.9,0.56505121]
["bitfinex-derivatives","ETHF0:USTF0",1772800677309,0.56600167,2043.8,2042.9,0.00530256]
["bitfinex-derivatives","ETHF0:USTF0",1772800680110,0.56600167,2043.8,2042.9,0.56505121]
["bitfinex-derivatives","ETHF0:USTF0",1772800680711,0.54897926,2043.6,2042.9,0.00530256]
["bitfinex-derivatives","ETHF0:USTF0",1772800681309,0.00567525,2043.8,2042.9,0.80977121]
["bitfinex-derivatives","ETHF0:USTF0",1772800681513,0.55465451,2043.8,2043.0,0.55974865]
["bitfinex-derivatives","ETHF0:USTF0",1772800681808,0.55465451,2043.8,2042.9,0.58553649]
["bitfinex-derivatives","ETHF0:USTF0",1772800683716,0.00567525,2043.8,2042.9,0.58553649]
["bitfinex-derivatives","ETHF0:USTF0",1772800683911,0.59875631,2043.8,2042.9,0.58553649]
["bitfinex-derivatives","ETHF0:USTF0",1772800684813,0.59875631,2043.8,2042.9,0.00530256]
["bitfinex-derivatives","ETHF0:USTF0",1772800685316,0.59875631,2043.8,2042.9,0.59342682]
["bitfinex-derivatives","ETHF0:USTF0",1772800685611,0.59308106,2043.6,2042.9,0.59342682]
["bitfinex-derivatives","ETHF0:USTF0",1772800685811,0.59308106,2043.4,2042.2,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800686113,0.59308106,2043.4,2042.3,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800686315,0.59308106,2043.4,2042.5,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800686818,0.59308106,2043.4,2042.5,0.00506501]
["bitfinex-derivatives","ETHF0:USTF0",1772800687013,0.59308106,2043.2,2042.5,0.00506501]
["bitfinex-derivatives","ETHF0:USTF0",1772800689320,0.59308106,2043.2,2042.2,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800690321,0.59308106,2043.2,2042.2,0.59332309]
["bitfinex-derivatives","ETHF0:USTF0",1772800692023,0.59308106,2043.0,2042.2,0.00519883]
["bitfinex-derivatives","ETHF0:USTF0",1772800693023,0.59308106,2043.0,2042.2,0.59332309]
["bitfinex-derivatives","ETHF0:USTF0",1772800694219,0.59308106,2043.0,2042.2,0.00519883]
["bitfinex-derivatives","ETHF0:USTF0",1772800695521,0.59308106,2043.0,2042.2,0.59332309]
["bitfinex-derivatives","ETHF0:USTF0",1772800696222,0.59308106,2043.0,2042.2,0.00519883]
["bitfinex-derivatives","ETHF0:USTF0",1772800697222,0.59308106,2042.8,2042.2,0.00519883]
["bitfinex-derivatives","ETHF0:USTF0",1772800697619,0.59308106,2042.8,2041.9,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800698621,0.59308106,2042.6,2041.9,0.00528283]
["bitfinex-derivatives","ETHF0:USTF0",1772800698826,0.59308106,2042.6,2041.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1772800699027,0.59308106,2042.6,2041.5,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800699228,0.59308106,2042.4,2041.5,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800699926,0.59308106,2042.4,2041.5,0.59363758]
["bitfinex-derivatives","ETHF0:USTF0",1772800700919,0.59308106,2042.9,2041.5,0.59363758]
["bitfinex-derivatives","ETHF0:USTF0",1772800702320,0.59308106,2042.6,2041.5,0.59363758]
["bitfinex-derivatives","ETHF0:USTF0",1772800702525,0.59308106,2042.3,2041.5,0.59363758]
["bitfinex-derivatives","ETHF0:USTF0",1772800702718,0.59937187,2042.3,2041.5,0.59363758]
["bitfinex-derivatives","ETHF0:USTF0",1772800703727,0.59937187,2042.3,2041.5,0.00551332]
["bitfinex-derivatives","ETHF0:USTF0",1772800704428,0.59308106,2042.1,2041.5,0.00551332]
["bitfinex-derivatives","ETHF0:USTF0",1772800705031,0.59308106,2041.9,2041.1,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800705733,0.59308106,2041.9,2040.8,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800705931,0.59308106,2041.5,2040.8,0.00381978]
["bitfinex-derivatives","ETHF0:USTF0",1772800706628,0.59308106,2041.3,2040.4,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800707727,0.59308106,2041.3,2040.4,0.59297782]
["bitfinex-derivatives","ETHF0:USTF0",1772800708329,0.24491,2041.4,2040.0,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800708330,0.59308106,2041.1,2040.0,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800708527,0.59308106,2040.9,2039.4,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800708725,0.59308106,2040.9,2039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772800708926,0.59308106,2040.9,2039.6,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800709436,0.59308106,2040.9,2039.8,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800709626,0.59308106,2040.9,2039.7,2.2994629]
["bitfinex-derivatives","ETHF0:USTF0",1772800709627,0.59308106,2040.9,2040.0,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800712330,0.55052158,2041.5,2040.0,0.58812426]
["bitfinex-derivatives","ETHF0:USTF0",1772800712532,0.55052158,2041.5,2039.9,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1772800712533,0.55052158,2041.5,2040.2,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800713423,0.55052158,2041.7,2040.6,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800713730,0.55052158,2042.1,2040.8,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800714131,0.55052158,2041.9,2040.8,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800716435,0.55052158,2041.9,2041.0,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800716940,0.55052158,2042.2,2041.2,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800717228,0.55052158,2041.9,2041.0,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1772800717428,0.55052158,2041.7,2040.7,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800717635,0.55052158,2041.5,2040.7,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800718235,0.55052158,2041.5,2040.7,0.58570358]
["bitfinex-derivatives","ETHF0:USTF0",1772800719834,0.55052158,2041.5,2040.7,0.00393911]
["bitfinex-derivatives","ETHF0:USTF0",1772800720340,0.55052158,2041.5,2040.7,0.58570358]
["bitfinex-derivatives","ETHF0:USTF0",1772800723342,0.55052158,2042.2,2040.7,0.58570358]
["bitfinex-derivatives","ETHF0:USTF0",1772800723542,0.55052158,2042.0,2040.7,0.58570358]
["bitfinex-derivatives","ETHF0:USTF0",1772800725143,0.55052158,2041.6,2040.7,0.58570358]
["bitfinex-derivatives","ETHF0:USTF0",1772800725844,0.55052158,2041.0,2040.7,0.00393911]
["bitfinex-derivatives","ETHF0:USTF0",1772800729242,0.55052158,2041.5,2040.7,0.58570358]
["bitfinex-derivatives","ETHF0:USTF0",1772800730647,0.55052158,2042.0,2040.8,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800730946,0.55052158,2042.0,2040.9,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800731145,0.55052158,2042.0,2041.1,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800732249,0.00629081,2042.3,2041.4,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800732549,0.00629081,2042.3,2041.2,2.2994629]
["bitfinex-derivatives","ETHF0:USTF0",1772800732550,0.55052158,2042.6,2041.7,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800732752,0.55052158,2042.6,2041.9,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800733350,0.55659375,2042.6,2041.9,0.58176447]
["bitfinex-derivatives","ETHF0:USTF0",1772800734151,0.55659375,2042.6,2041.7,8.50676447]
["bitfinex-derivatives","ETHF0:USTF0",1772800734351,0.55659375,2042.6,2041.8,0.58008072]
["bitfinex-derivatives","ETHF0:USTF0",1772800737355,0.55659375,2042.6,2041.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772800737356,0.56804663,2042.4,2041.5,0.58008072]
["bitfinex-derivatives","ETHF0:USTF0",1772800737755,0.5741188,2042.6,2041.5,0.58008072]
["bitfinex-derivatives","ETHF0:USTF0",1772800739458,0.00607217,2042.6,2041.5,0.58008072]
["bitfinex-derivatives","ETHF0:USTF0",1772800740557,0.56804663,2042.9,2041.9,0.58008072]
["bitfinex-derivatives","ETHF0:USTF0",1772800740759,0.56804663,2042.9,2042.1,0.58008072]
["bitfinex-derivatives","ETHF0:USTF0",1772800741556,0.57434836,2042.9,2042.1,0.58008072]
["bitfinex-derivatives","ETHF0:USTF0",1772800742760,0.00630173,2042.9,2042.1,0.58008072]
["bitfinex-derivatives","ETHF0:USTF0",1772800742962,0.53948785,2043.3,2042.3,0.59643914]
["bitfinex-derivatives","ETHF0:USTF0",1772800743557,0.53948785,2043.5,2042.5,0.59643914]
["bitfinex-derivatives","ETHF0:USTF0",1772800743957,0.54384483,2043.5,2042.5,0.004014]
["bitfinex-derivatives","ETHF0:USTF0",1772800744157,0.53948785,2042.9,2041.6,0.59643914]
["bitfinex-derivatives","ETHF0:USTF0",1772800744358,0.53948785,2042.9,2041.7,0.59643914]
["bitfinex-derivatives","ETHF0:USTF0",1772800745160,0.53948785,2042.9,2041.7,0.60011026]
["bitfinex-derivatives","ETHF0:USTF0",1772800745560,0.24474,2042.8,2041.7,0.60011026]
["bitfinex-derivatives","ETHF0:USTF0",1772800745761,0.53948785,2042.7,2041.7,0.60011026]
["bitfinex-derivatives","ETHF0:USTF0",1772800751359,0.53948785,2042.3,2041.7,0.00367112]
["bitfinex-derivatives","ETHF0:USTF0",1772800751566,0.53948785,2042.1,2041.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1772800752262,0.53948785,2042.1,2041.5,8.53943914]
["bitfinex-derivatives","ETHF0:USTF0",1772800752665,0.53948785,2042.1,2041.5,8.5441903]
["bitfinex-derivatives","ETHF0:USTF0",1772800753764,0.53948785,2042.1,2041.6,0.59643914]
["bitfinex-derivatives","ETHF0:USTF0",1772800756367,0.53948785,2042.1,2041.5,7.94775116]
["bitfinex-derivatives","ETHF0:USTF0",1772800756871,0.53948785,2042.1,2041.6,0.59643914]
["bitfinex-derivatives","ETHF0:USTF0",1772800757368,0.53948785,2042.6,2041.6,0.59643914]
["bitfinex-derivatives","ETHF0:USTF0",1772800758861,0.53948785,2042.2,2041.5,8.5441903]
["bitfinex-derivatives","ETHF0:USTF0",1772800760471,0.53948785,2041.8,2041.1,8.61243914]
["bitfinex-derivatives","ETHF0:USTF0",1772800760773,0.53948785,2041.8,2041.2,0.59643914]
["bitfinex-derivatives","ETHF0:USTF0",1772800761571,0.54339452,2041.8,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800762770,0.54339452,2041.8,2041.2,0.00478947]
["bitfinex-derivatives","ETHF0:USTF0",1772800762970,0.54339452,2041.8,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800763265,0.53948785,2042.0,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800764267,0.5433802,2042.0,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800765066,0.00389235,2042.0,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800765272,0.53948785,2041.9,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800765673,0.00389235,2042.0,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800767274,0.5433802,2042.0,2041.3,0.59643914]
["bitfinex-derivatives","ETHF0:USTF0",1772800769977,0.53948785,2041.8,2041.2,8.03878947]
["bitfinex-derivatives","ETHF0:USTF0",1772800770577,0.53948785,2041.8,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800770976,0.53948785,2041.8,2041.2,0.00478947]
["bitfinex-derivatives","ETHF0:USTF0",1772800771176,0.53948785,2041.8,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800773682,0.56701749,2042.0,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800774584,0.56312514,2041.8,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800776090,0.56701749,2042.0,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800776288,0.56312514,2041.9,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800776888,0.00389235,2042.0,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800777089,0.56701749,2042.0,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800777784,0.00389235,2042.0,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800777989,0.56701749,2042.0,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800778592,0.56312514,2041.8,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800779291,0.56701749,2042.0,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800779490,0.56312514,2042.2,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800780590,0.56687134,2042.2,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800781195,0.0037462,2042.2,2041.2,0.60122861]
["bitfinex-derivatives","ETHF0:USTF0",1772800783285,0.0037462,2042.2,2041.4,0.54019049]
["bitfinex-derivatives","ETHF0:USTF0",1772800783489,0.56312514,2042.5,2041.6,0.54019049]
["bitfinex-derivatives","ETHF0:USTF0",1772800784397,0.56905398,2042.5,2041.6,0.54019049]
["bitfinex-derivatives","ETHF0:USTF0",1772800791001,0.56312514,2042.7,2041.8,0.54019049]
["bitfinex-derivatives","ETHF0:USTF0",1772800791500,0.56312514,2042.7,2042.0,0.54019049]
["bitfinex-derivatives","ETHF0:USTF0",1772800791695,0.56312514,2042.7,2042.2,0.54019049]
["bitfinex-derivatives","ETHF0:USTF0",1772800791901,0.56679863,2042.7,2042.2,0.54019049]
["bitfinex-derivatives","ETHF0:USTF0",1772800793002,0.56679863,2042.7,2042.1,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1772800793903,0.56679863,2042.7,2042.1,8.61219049]
["bitfinex-derivatives","ETHF0:USTF0",1772800794902,0.56679863,2042.7,2042.1,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1772800796103,0.73687733,2042.5,2041.6,0.77718419]
["bitfinex-derivatives","ETHF0:USTF0",1772800798802,0.73687733,2042.3,2041.6,0.77718419]
["bitfinex-derivatives","ETHF0:USTF0",1772800800204,0.73687733,2042.6,2041.6,0.77718419]
["bitfinex-derivatives","ETHF0:USTF0",1772800800508,0.73687733,2042.3,2041.2,0.78197366]
["bitfinex-derivatives","ETHF0:USTF0",1772800800703,0.00367349,2042.7,2041.2,0.78197366]
["bitfinex-derivatives","ETHF0:USTF0",1772800800704,0.73687733,2042.1,2041.2,0.78197366]
["bitfinex-derivatives","ETHF0:USTF0",1772800801303,0.73687733,2042.1,2041.2,0.00478947]
["bitfinex-derivatives","ETHF0:USTF0",1772800801500,0.73687733,2042.1,2041.2,0.78197366]
["bitfinex-derivatives","ETHF0:USTF0",1772800803412,10.05722755,2042.6,2041.2,0.00478947]
["bitfinex-derivatives","ETHF0:USTF0",1772800803413,0.81953171,2041.9,2041.2,0.00478947]
["bitfinex-derivatives","ETHF0:USTF0",1772800804308,0.81953171,2041.9,2041.2,0.85899457]
["bitfinex-derivatives","ETHF0:USTF0",1772800808912,0.81953171,2041.9,2040.7,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1772800808913,0.81953171,2041.5,2040.8,0.8542051]
["bitfinex-derivatives","ETHF0:USTF0",1772800809810,0.81953171,2041.5,2040.7,0.9542051]
["bitfinex-derivatives","ETHF0:USTF0",1772800810012,0.24491,2041.4,2040.7,0.10523623]
["bitfinex-derivatives","ETHF0:USTF0",1772800810316,0.81953171,2041.3,2040.7,0.10523623]
["bitfinex-derivatives","ETHF0:USTF0",1772800810919,0.81953171,2041.1,2040.3,8.9142051]
["bitfinex-derivatives","ETHF0:USTF0",1772800811218,0.81953171,2040.9,2040.3,8.9142051]
["bitfinex-derivatives","ETHF0:USTF0",1772800811618,0.81953171,2040.9,2040.4,0.8542051]
["bitfinex-derivatives","ETHF0:USTF0",1772800811918,0.00371539,2040.9,2040.4,0.86005985]
["bitfinex-derivatives","ETHF0:USTF0",1772800812113,0.8232471,2040.9,2040.4,0.86005985]
["bitfinex-derivatives","ETHF0:USTF0",1772800813014,0.8232471,2040.9,2040.4,0.00585475]
["bitfinex-derivatives","ETHF0:USTF0",1772800815914,0.81953171,2040.9,2040.4,0.86005985]
["bitfinex-derivatives","ETHF0:USTF0",1772800817020,0.82330958,2040.9,2040.4,0.86005985]
["bitfinex-derivatives","ETHF0:USTF0",1772800818817,0.81953171,2041.4,2040.4,0.86005985]
["bitfinex-derivatives","ETHF0:USTF0",1772800819723,0.82533623,2041.4,2040.4,0.86005985]
["bitfinex-derivatives","ETHF0:USTF0",1772800820114,0.82533623,2041.4,2040.6,0.8542051]
["bitfinex-derivatives","ETHF0:USTF0",1772800822214,0.81953171,2041.2,2040.4,0.00585475]
["bitfinex-derivatives","ETHF0:USTF0",1772800822418,0.81953171,2041.2,2040.4,0.86005985]
["bitfinex-derivatives","ETHF0:USTF0",1772800825217,0.81953171,2041.0,2040.4,0.00585475]
["bitfinex-derivatives","ETHF0:USTF0",1772800825623,0.81953171,2041.0,2040.4,0.86005985]
["bitfinex-derivatives","ETHF0:USTF0",1772800825822,0.81953171,2041.1,2040.4,0.86005985]
["bitfinex-derivatives","ETHF0:USTF0",1772800832025,0.96155257,2041.2,2040.4,0.86005985]
["bitfinex-derivatives","ETHF0:USTF0",1772800832726,0.96155257,2041.3,2040.4,0.86005985]
["bitfinex-derivatives","ETHF0:USTF0",1772800833132,0.96155257,2041.3,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800833737,0.00580452,2041.4,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800834037,0.96735709,2041.4,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800835131,0.96735709,2041.4,2040.5,1.24962299]
["bitfinex-derivatives","ETHF0:USTF0",1772800837448,0.96735709,2041.4,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800839546,0.00580452,2041.4,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800840241,0.96735709,2041.4,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800844649,0.96155257,2041.3,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800845048,0.96155257,2041.1,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800846150,0.96155257,2041.1,2040.4,1.01045774]
["bitfinex-derivatives","ETHF0:USTF0",1772800846952,0.96155257,2041.3,2040.4,1.01045774]
["bitfinex-derivatives","ETHF0:USTF0",1772800847852,0.96735709,2041.4,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800852951,0.96155257,2041.5,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800854052,0.96633185,2041.5,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800856654,1.1142801,2041.4,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800860559,1.11905938,2041.5,2040.5,1.00460299]
["bitfinex-derivatives","ETHF0:USTF0",1772800861855,1.11905938,2041.5,2040.7,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800862660,1.11012114,2041.7,2040.7,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800863662,1.11596067,2041.7,2040.7,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800865562,0.00583953,2041.7,2040.9,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800865763,1.11012114,2042.4,2041.1,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800866163,1.11012114,2042.4,2041.3,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800866860,1.11416271,2042.4,2041.3,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800869070,0.00404157,2042.4,2041.3,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800869572,0.00404157,2042.4,2041.5,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800869766,0.00404157,2042.4,2041.7,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800870864,0.24473,2043.0,2041.7,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800870865,1.11012114,2042.8,2041.7,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800871770,1.11447192,2042.8,2041.7,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800882573,0.00435078,2042.8,2041.9,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800882772,0.00435078,2042.8,2041.9,1.04650348]
["bitfinex-derivatives","ETHF0:USTF0",1772800884077,1.07795386,2043.1,2042.1,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800884379,1.08230464,2043.5,2042.3,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800885081,1.08595163,2043.5,2042.5,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800885580,1.08595163,2043.5,2042.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772800885581,0.00364699,2043.5,2042.7,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800885777,1.07037525,2043.7,2042.9,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800886774,1.07604453,2043.7,2042.9,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800887077,0.00566928,2043.7,2042.9,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800887482,1.02225588,2043.9,2042.9,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800887780,1.022757,2044.4,2043.1,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800888380,1.02774572,2044.4,2043.1,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800889184,1.02774572,2044.4,2043.3,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800889484,1.02774572,2044.4,2043.5,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800889685,1.02774572,2044.4,2043.5,8.15054848]
["bitfinex-derivatives","ETHF0:USTF0",1772800889984,1.02774572,2044.4,2043.5,9.19111571]
["bitfinex-derivatives","ETHF0:USTF0",1772800890379,1.02774572,2044.4,2043.6,1.04056723]
["bitfinex-derivatives","ETHF0:USTF0",1772800890782,1.02774572,2044.4,2043.5,1.04511571]
["bitfinex-derivatives","ETHF0:USTF0",1772800891084,1.02774572,2044.4,2043.5,0.00454848]
["bitfinex-derivatives","ETHF0:USTF0",1772800891681,1.02774572,2044.4,2043.5,1.00559613]
["bitfinex-derivatives","ETHF0:USTF0",1772800895881,0.00498872,2044.4,2043.5,1.00559613]
["bitfinex-derivatives","ETHF0:USTF0",1772800896479,0.88539486,2045.1,2043.7,1.00104765]
["bitfinex-derivatives","ETHF0:USTF0",1772800896679,0.88539486,2045.1,2043.9,1.00104765]
["bitfinex-derivatives","ETHF0:USTF0",1772800897486,0.8915945,2045.1,2043.9,1.00104765]
["bitfinex-derivatives","ETHF0:USTF0",1772800899897,0.72713291,2044.9,2043.9,1.00104765]
["bitfinex-derivatives","ETHF0:USTF0",1772800900398,0.71780541,2044.7,2043.9,1.00104765]
["bitfinex-derivatives","ETHF0:USTF0",1772800900695,0.71780541,2044.7,2043.8,9.13604765]
["bitfinex-derivatives","ETHF0:USTF0",1772800901294,0.71780541,2044.7,2043.9,1.00104765]
["bitfinex-derivatives","ETHF0:USTF0",1772800905002,0.65177936,2045.0,2043.9,1.00104765]
["bitfinex-derivatives","ETHF0:USTF0",1772800905901,0.65177936,2045.0,2044.1,1.00104765]
["bitfinex-derivatives","ETHF0:USTF0",1772800907997,0.63302888,2045.1,2044.1,1.00104765]
["bitfinex-derivatives","ETHF0:USTF0",1772800909708,0.00619964,2045.1,2044.1,1.00104765]
["bitfinex-derivatives","ETHF0:USTF0",1772800910312,0.62895508,2045.1,2044.1,1.00104765]
["bitfinex-derivatives","ETHF0:USTF0",1772800911612,0.62895508,2045.1,2044.3,1.00104765]
["bitfinex-derivatives","ETHF0:USTF0",1772800914317,0.59077484,2045.0,2044.2,0.92105112]
["bitfinex-derivatives","ETHF0:USTF0",1772800914813,0.25067964,2045.1,2044.1,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1772800914814,0.59120388,2044.8,2044.1,9.06505112]
["bitfinex-derivatives","ETHF0:USTF0",1772800917015,0.59120388,2044.8,2044.2,0.92105112]
["bitfinex-derivatives","ETHF0:USTF0",1772800919318,0.24449,2044.9,2044.1,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1772800919319,0.53448575,2044.6,2044.1,9.06505112]
["bitfinex-derivatives","ETHF0:USTF0",1772800919522,0.53448575,2044.6,2044.2,0.92105112]
["bitfinex-derivatives","ETHF0:USTF0",1772800919719,4.07070111,2045.1,2043.8,0.92105112]
["bitfinex-derivatives","ETHF0:USTF0",1772800919720,0.53275376,2044.4,2043.8,0.92105112]
["bitfinex-derivatives","ETHF0:USTF0",1772800920016,0.53275376,2044.4,2043.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1772800920314,0.53275376,2044.4,2043.7,9.06105112]
["bitfinex-derivatives","ETHF0:USTF0",1772800921021,0.5257289,2044.7,2043.8,0.92105112]
["bitfinex-derivatives","ETHF0:USTF0",1772800921317,0.5184915,2044.5,2043.8,0.92105112]
["bitfinex-derivatives","ETHF0:USTF0",1772800922313,0.51021314,2044.8,2043.8,0.92105112]
["bitfinex-derivatives","ETHF0:USTF0",1772800922518,7.08806484,2044.7,2043.8,0.92105112]
["bitfinex-derivatives","ETHF0:USTF0",1772800922721,0.51021314,2044.7,2043.8,0.92105112]
["bitfinex-derivatives","ETHF0:USTF0",1772800922920,0.51047328,2044.9,2043.8,0.92105112]
["bitfinex-derivatives","ETHF0:USTF0",1772800923927,0.50754578,2045.1,2044.0,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800926127,0.50754578,2045.1,2044.2,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800926327,0.50754578,2045.1,2044.4,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800928327,0.00619964,2045.1,2044.4,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800928730,0.4660499,2045.0,2044.3,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800929029,0.00619964,2045.1,2044.3,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800931330,0.45133842,2045.1,2044.5,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800938729,0.45133842,2045.1,2044.4,9.04214777]
["bitfinex-derivatives","ETHF0:USTF0",1772800939431,0.45133842,2045.1,2044.4,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800939637,0.395763,2044.9,2044.3,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800940224,0.39002312,2044.7,2044.2,9.06314777]
["bitfinex-derivatives","ETHF0:USTF0",1772800940922,0.39002312,2044.7,2044.2,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1772800941323,0.39002312,2044.7,2044.2,9.06314777]
["bitfinex-derivatives","ETHF0:USTF0",1772800941623,0.24453,2044.6,2043.7,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800941828,0.39718499,2044.5,2043.9,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800944132,0.38090637,2044.9,2043.9,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800944433,0.00619964,2045.1,2043.9,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800944629,0.38090637,2045.0,2043.9,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800947733,0.00619964,2045.1,2043.9,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800947937,0.37926467,2045.1,2043.9,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800948833,0.62374467,2045.1,2043.9,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800949032,0.24449,2044.9,2044.0,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1772800949337,0.36799427,2044.8,2044.1,0.88814777]
["bitfinex-derivatives","ETHF0:USTF0",1772800953139,0.24452,2044.7,2043.7,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800953344,0.35000259,2044.6,2044.0,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800955045,0.35000259,2044.6,2043.9,8.98810146]
["bitfinex-derivatives","ETHF0:USTF0",1772800955545,0.35000259,2044.6,2044.0,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800957647,0.33502516,2044.4,2044.0,0.72674658]
["bitfinex-derivatives","ETHF0:USTF0",1772800958944,0.57510158,2044.5,2044.0,0.72674658]
["bitfinex-derivatives","ETHF0:USTF0",1772800959146,0.33056158,2044.5,2044.0,0.72674658]
["bitfinex-derivatives","ETHF0:USTF0",1772800959650,0.32222214,2044.8,2044.0,0.72674658]
["bitfinex-derivatives","ETHF0:USTF0",1772800961548,1.8108326,2044.8,2044.0,0.72674658]
["bitfinex-derivatives","ETHF0:USTF0",1772800961744,0.31740406,2044.7,2044.0,0.72674658]
["bitfinex-derivatives","ETHF0:USTF0",1772800963854,0.55372317,2044.9,2044.0,0.72674658]
["bitfinex-derivatives","ETHF0:USTF0",1772800964949,0.3050579,2044.8,2044.0,0.72674658]
["bitfinex-derivatives","ETHF0:USTF0",1772800965149,0.3050579,2044.8,2044.2,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800965350,0.3050579,2044.8,2044.1,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800965543,0.2446,2044.1,2043.6,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800965748,0.31059288,2044.0,2043.5,0.74664994]
["bitfinex-derivatives","ETHF0:USTF0",1772800966647,0.31059288,2044.0,2043.2,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1772800966648,0.30649676,2043.8,2043.1,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800967452,0.29779405,2043.6,2042.9,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800967653,0.30212652,2043.6,2042.9,0.74823515]
["bitfinex-derivatives","ETHF0:USTF0",1772800970054,0.28295376,2043.4,2042.9,0.74823515]
["bitfinex-derivatives","ETHF0:USTF0",1772800970357,0.28295376,2043.4,2042.9,0.00613369]
["bitfinex-derivatives","ETHF0:USTF0",1772800970558,0.28295376,2043.4,2042.9,0.74823515]
["bitfinex-derivatives","ETHF0:USTF0",1772800971254,0.27509413,2043.2,2042.4,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800972060,0.27509413,2043.2,2041.9,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800972256,0.27509413,2043.2,2042.1,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800977659,0.25155808,2043.0,2042.1,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800980160,0.23696168,2043.0,2042.1,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800980366,0.23696168,2042.8,2042.1,0.74210146]
["bitfinex-derivatives","ETHF0:USTF0",1772800980863,0.23707321,2042.6,2042.0,0.74416098]
["bitfinex-derivatives","ETHF0:USTF0",1772800981166,0.23185144,2042.6,2042.0,0.74416098]
["bitfinex-derivatives","ETHF0:USTF0",1772800982065,0.46975915,2042.7,2042.0,0.74416098]
["bitfinex-derivatives","ETHF0:USTF0",1772800982265,0.22158259,2043.0,2042.0,0.74416098]
["bitfinex-derivatives","ETHF0:USTF0",1772800983767,4.23992569,2043.5,2042.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772800983967,4.23992569,2043.5,2042.4,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772800984367,0.20828452,2043.5,2042.4,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772800984763,0.00433247,2043.6,2042.4,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772800987569,0.00433247,2043.6,2042.6,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772800992270,0.21065952,2043.6,2042.6,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772800994277,0.00433247,2043.6,2042.6,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772800995979,0.28159674,2043.6,2042.6,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772800999181,0.00433247,2043.6,2042.6,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801000177,0.5192745,2044.1,2043.0,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801000373,0.2746845,2044.2,2043.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801001280,0.27950194,2044.2,2043.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801003281,0.00481744,2044.2,2043.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801003581,0.27073589,2044.2,2043.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801004382,0.00481744,2044.2,2043.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801005179,0.26584099,2044.2,2043.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801006186,0.26091153,2044.0,2043.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801006584,0.25822104,2043.8,2043.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801007882,0.30332894,2044.1,2043.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801012693,0.00481744,2044.2,2043.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801012890,0.28131187,2044.2,2043.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801013489,0.00481744,2044.2,2043.2,0.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1772801022099,0.25244615,2044.5,2043.4,0.68071156]
["bitfinex-derivatives","ETHF0:USTF0",1772801022599,0.25712299,2044.7,2043.4,0.68071156]
["bitfinex-derivatives","ETHF0:USTF0",1772801023302,0.26083652,2044.7,2043.6,0.68071156]
["bitfinex-derivatives","ETHF0:USTF0",1772801027813,0.2457248,2044.5,2043.6,0.68071156]
["bitfinex-derivatives","ETHF0:USTF0",1772801028003,0.2457248,2044.5,2043.7,0.68071156]
["bitfinex-derivatives","ETHF0:USTF0",1772801034204,0.23235536,2044.3,2043.7,0.68071156]
["bitfinex-derivatives","ETHF0:USTF0",1772801041314,0.1983943,2044.1,2043.5,0.64921733]
["bitfinex-derivatives","ETHF0:USTF0",1772801042809,0.19623864,2043.7,2043.4,0.00404394]
["bitfinex-derivatives","ETHF0:USTF0",1772801043011,0.19623864,2043.7,2043.3,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801043412,0.19623864,2043.7,2042.7,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801043614,0.18716655,2043.5,2042.7,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801044011,0.18716655,2043.5,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801044407,6.01751,2044.0,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801044408,0.1855569,2043.3,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801045007,0.18547929,2043.1,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801045208,0.1894453,2043.1,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801045411,0.00396601,2043.1,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801046521,0.18599832,2043.1,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801047018,0.00396601,2043.1,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801047319,0.1843679,2043.1,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801047516,0.00396601,2043.1,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801050221,0.18774331,2043.1,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801050422,0.00396601,2043.1,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801051020,0.18766189,2043.2,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801051926,0.19189911,2043.2,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801052624,0.1779548,2043.0,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801052830,0.4226648,2043.1,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801053029,0.1779548,2043.0,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801053730,0.41710889,2043.1,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801054431,0.24471,2043.1,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801056835,0.00423722,2043.2,2042.7,0.66556932]
["bitfinex-derivatives","ETHF0:USTF0",1772801057832,0.16640117,2043.5,2042.8,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801058128,0.41674847,2043.6,2042.8,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801058334,0.24466,2043.6,2042.8,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801058830,0.24834476,2043.6,2042.8,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801062538,0.41475377,2043.6,2042.8,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801062933,0.16634604,2043.5,2042.8,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801066141,0.24834476,2043.6,2043.0,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801067141,0.39835287,2044.0,2043.4,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801068343,0.40403513,2044.0,2043.4,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801068537,0.15074955,2043.9,2043.4,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801070446,0.39916957,2044.0,2043.4,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801070644,0.25028226,2044.0,2043.4,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801070842,0.39912206,2044.0,2043.4,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801072147,0.25028226,2044.0,2043.4,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801073540,0.32736409,2044.0,2043.4,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801074541,0.25028226,2044.0,2043.4,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801075246,0.07549698,2043.9,2043.4,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801076646,0.31859516,2043.8,2043.4,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801077050,0.24463,2043.8,2043.4,0.65925168]
["bitfinex-derivatives","ETHF0:USTF0",1772801079348,0.30646972,2043.8,2043.4,0.11450536]
["bitfinex-derivatives","ETHF0:USTF0",1772801079549,0.83464187,2043.6,2042.8,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801081754,0.24465,2043.6,2042.8,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801082954,0.83464187,2043.6,2042.8,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801083856,0.58999187,2043.9,2043.1,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801085761,0.25028226,2044.0,2043.3,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801086059,0.25028226,2044.0,2042.7,0.00631764]
["bitfinex-derivatives","ETHF0:USTF0",1772801086060,0.00568226,2044.0,2043.5,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801088259,0.24456,2044.4,2043.7,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801088562,0.24456,2044.4,2043.9,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801089155,0.00459788,2044.4,2043.9,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801090260,0.58999187,2044.6,2043.9,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801090960,0.58999187,2044.7,2043.9,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801091459,0.59439202,2044.7,2043.9,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801092460,0.00440015,2044.7,2043.9,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801093359,0.00440015,2044.7,2044.1,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801096066,0.62562398,2044.7,2044.1,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801096456,0.62122383,2044.5,2044.1,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801096858,0.62562398,2044.7,2044.1,0.60330239]
["bitfinex-derivatives","ETHF0:USTF0",1772801097364,0.62122383,2044.1,2043.4,0.62295493]
["bitfinex-derivatives","ETHF0:USTF0",1772801098457,1.73548528,2044.2,2043.4,0.62295493]
["bitfinex-derivatives","ETHF0:USTF0",1772801098458,0.24458,2044.2,2043.4,0.62295493]
["bitfinex-derivatives","ETHF0:USTF0",1772801098662,0.86580383,2044.2,2043.4,0.62295493]
["bitfinex-derivatives","ETHF0:USTF0",1772801099261,0.62122383,2044.1,2043.4,0.62295493]
["bitfinex-derivatives","ETHF0:USTF0",1772801099863,0.62122383,2043.9,2043.4,0.62295493]
["bitfinex-derivatives","ETHF0:USTF0",1772801100560,0.2446,2044.0,2043.4,0.62295493]
["bitfinex-derivatives","ETHF0:USTF0",1772801100756,0.62122383,2044.1,2043.4,0.62295493]
["bitfinex-derivatives","ETHF0:USTF0",1772801102967,1.49090528,2044.2,2043.4,0.62295493]
["bitfinex-derivatives","ETHF0:USTF0",1772801102968,0.62990034,2044.2,2043.4,0.62295493]
["bitfinex-derivatives","ETHF0:USTF0",1772801103168,6.41,2044.4,2043.4,0.62295493]
["bitfinex-derivatives","ETHF0:USTF0",1772801103370,0.62990034,2044.3,2043.6,0.63612668]
["bitfinex-derivatives","ETHF0:USTF0",1772801106269,0.87445034,2044.5,2043.6,0.63612668]
["bitfinex-derivatives","ETHF0:USTF0",1772801106466,0.87445034,2044.5,2042.8,41.04474]
["bitfinex-derivatives","ETHF0:USTF0",1772801106467,0.24455,2044.5,2043.8,0.63612668]
["bitfinex-derivatives","ETHF0:USTF0",1772801106672,0.63430049,2044.7,2043.8,0.63612668]
["bitfinex-derivatives","ETHF0:USTF0",1772801106973,0.63430049,2044.7,2043.5,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1772801106974,0.63430049,2044.7,2044.0,0.63612668]
["bitfinex-derivatives","ETHF0:USTF0",1772801107673,0.00440015,2044.7,2044.0,0.63612668]
["bitfinex-derivatives","ETHF0:USTF0",1772801107870,0.62990034,2045.1,2044.4,0.63612668]
["bitfinex-derivatives","ETHF0:USTF0",1772801108373,0.62990034,2045.1,2043.5,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1772801108374,0.62990034,2044.6,2044.0,0.63612668]
["bitfinex-derivatives","ETHF0:USTF0",1772801108965,0.63341103,2044.6,2044.0,0.64112215]
["bitfinex-derivatives","ETHF0:USTF0",1772801113771,0.62990034,2044.4,2044.0,0.64112215]
["bitfinex-derivatives","ETHF0:USTF0",1772801113972,0.62990034,2044.4,2044.0,0.00499547]
["bitfinex-derivatives","ETHF0:USTF0",1772801114176,0.62990034,2044.4,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801114579,0.62990034,2044.4,2044.0,0.63652443]
["bitfinex-derivatives","ETHF0:USTF0",1772801115382,0.62990034,2044.4,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801120183,0.00351069,2044.6,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801120385,0.63341103,2044.6,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801125089,0.00351069,2044.6,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801125489,0.63341103,2044.6,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801126993,0.62990034,2044.4,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801127587,0.24454,2044.5,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801128089,0.63341103,2044.6,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801133392,0.00351069,2044.6,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801135198,0.58340231,2044.6,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801138399,0.00351069,2044.6,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801141498,0.57989162,2045.0,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801142501,0.58392743,2045.0,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801142805,0.58392743,2045.0,2044.2,0.57613414]
["bitfinex-derivatives","ETHF0:USTF0",1772801145612,0.00403581,2045.0,2044.4,0.57613414]
["bitfinex-derivatives","ETHF0:USTF0",1772801148109,0.58392743,2045.0,2044.4,0.57613414]
["bitfinex-derivatives","ETHF0:USTF0",1772801149708,0.58392743,2045.0,2044.2,8.53213414]
["bitfinex-derivatives","ETHF0:USTF0",1772801149906,0.57989162,2044.7,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801153410,0.57989162,2044.5,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801153810,0.57989162,2044.3,2044.0,0.00039775]
["bitfinex-derivatives","ETHF0:USTF0",1772801154009,0.57989162,2044.3,2043.5,0.57613414]
["bitfinex-derivatives","ETHF0:USTF0",1772801154912,0.57989162,2044.3,2043.5,0.58049975]
["bitfinex-derivatives","ETHF0:USTF0",1772801156209,0.59013564,2044.1,2043.5,0.00436561]
["bitfinex-derivatives","ETHF0:USTF0",1772801156512,0.59013564,2044.1,2043.5,0.604145]
["bitfinex-derivatives","ETHF0:USTF0",1772801160312,0.59013564,2044.5,2043.5,0.604145]
["bitfinex-derivatives","ETHF0:USTF0",1772801161208,0.83466564,2044.7,2043.5,0.604145]
["bitfinex-derivatives","ETHF0:USTF0",1772801161607,0.59687107,2044.9,2043.7,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801161815,0.59687107,2044.9,2043.9,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801162315,0.59687107,2044.9,2044.0,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801162515,0.59687107,2044.7,2043.6,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801163013,0.59687107,2044.7,2043.8,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801168916,0.59687107,2044.9,2043.9,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801169417,0.59687107,2044.9,2044.1,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801172319,0.00403581,2045.0,2044.1,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801172520,0.60090688,2045.0,2044.2,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801173022,0.00403581,2045.0,2044.4,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801173222,0.60090688,2045.0,2044.4,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801174818,0.00403581,2045.0,2044.4,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801175321,0.60090688,2045.0,2044.4,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801177112,0.00403581,2045.0,2044.4,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801177520,0.60090688,2045.0,2044.4,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801177918,0.00403581,2045.0,2044.4,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801178623,0.60090688,2045.0,2044.4,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801179425,0.60090688,2045.0,2044.4,8.61925106]
["bitfinex-derivatives","ETHF0:USTF0",1772801179724,0.60090688,2045.0,2044.4,8.62025106]
["bitfinex-derivatives","ETHF0:USTF0",1772801180025,0.60090688,2045.0,2044.5,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801181623,0.60090688,2045.0,2044.4,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1772801182920,0.00403581,2045.0,2044.5,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801183121,0.60090688,2045.0,2044.5,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801184420,0.60090688,2045.0,2044.6,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801184822,0.60090688,2045.0,2044.5,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801187828,0.59687107,2044.8,2044.4,8.62025106]
["bitfinex-derivatives","ETHF0:USTF0",1772801188025,0.59687107,2044.6,2044.3,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1772801188229,0.59687107,2044.6,2044.0,8.63625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801188730,0.59687107,2044.6,2044.1,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801189226,0.59687107,2044.6,2044.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1772801189425,0.59687107,2044.6,2044.1,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801189631,0.59687107,2044.6,2044.0,8.63625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801190331,0.59687107,2044.4,2044.0,8.63625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801190531,0.84141107,2044.5,2044.1,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801190931,0.59687107,2044.4,2044.1,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801191128,0.84141107,2044.5,2044.1,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801191528,0.59687107,2044.4,2044.1,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801193029,0.24454,2044.5,2044.1,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801193234,0.85319647,2044.5,2044.1,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801194533,0.60865647,2044.4,2044.1,0.60625106]
["bitfinex-derivatives","ETHF0:USTF0",1772801194734,0.60865647,2044.4,2044.1,0.60274037]
["bitfinex-derivatives","ETHF0:USTF0",1772801196735,0.85319647,2044.5,2044.1,0.60274037]
["bitfinex-derivatives","ETHF0:USTF0",1772801198039,0.60865647,2044.4,2044.1,0.60274037]
["bitfinex-derivatives","ETHF0:USTF0",1772801201343,0.24454,2044.5,2044.1,0.60274037]
["bitfinex-derivatives","ETHF0:USTF0",1772801201547,0.85319647,2044.5,2044.1,0.60274037]
["bitfinex-derivatives","ETHF0:USTF0",1772801202344,0.60865647,2044.4,2044.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1772801202547,0.60865647,2044.2,2043.6,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1772801202748,0.60865647,2044.0,2043.6,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1772801203344,0.60865647,2044.0,2043.6,8.65062696]
["bitfinex-derivatives","ETHF0:USTF0",1772801203847,0.60865647,2044.0,2043.6,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1772801204346,0.60865647,2044.0,2043.6,8.65062696]
["bitfinex-derivatives","ETHF0:USTF0",1772801205249,0.60865647,2043.8,2043.5,0.00436561]
["bitfinex-derivatives","ETHF0:USTF0",1772801206042,0.60865647,2043.8,2043.3,8.65762696]
["bitfinex-derivatives","ETHF0:USTF0",1772801206250,0.60865647,2043.8,2043.4,0.56862696]
["bitfinex-derivatives","ETHF0:USTF0",1772801207043,0.60865647,2043.8,2043.4,0.57485277]
["bitfinex-derivatives","ETHF0:USTF0",1772801207449,0.24457,2044.3,2043.4,0.57485277]
["bitfinex-derivatives","ETHF0:USTF0",1772801207649,0.60865647,2044.2,2043.4,0.57485277]
["bitfinex-derivatives","ETHF0:USTF0",1772801208649,0.60865647,2044.4,2043.4,0.57485277]
["bitfinex-derivatives","ETHF0:USTF0",1772801209247,0.60865647,2044.5,2043.4,0.57485277]
["bitfinex-derivatives","ETHF0:USTF0",1772801211746,0.60865647,2044.1,2043.4,0.57485277]
["bitfinex-derivatives","ETHF0:USTF0",1772801211950,0.24465,2043.6,2042.6,0.56862696]
["bitfinex-derivatives","ETHF0:USTF0",1772801212251,0.60865647,2043.5,2042.6,0.56862696]
["bitfinex-derivatives","ETHF0:USTF0",1772801212953,0.61499377,2043.5,2042.6,0.57369507]
["bitfinex-derivatives","ETHF0:USTF0",1772801213446,0.0063373,2043.5,2042.6,0.57369507]
["bitfinex-derivatives","ETHF0:USTF0",1772801214653,0.55198086,2044.0,2042.8,0.57388184]
["bitfinex-derivatives","ETHF0:USTF0",1772801215055,0.55198086,2044.5,2043.2,0.57388184]
["bitfinex-derivatives","ETHF0:USTF0",1772801215255,0.55198086,2044.5,2043.4,0.57388184]
["bitfinex-derivatives","ETHF0:USTF0",1772801215754,0.55831152,2044.5,2043.4,0.57388184]
["bitfinex-derivatives","ETHF0:USTF0",1772801223263,0.60242281,2044.3,2043.4,0.57388184]
["bitfinex-derivatives","ETHF0:USTF0",1772801223454,0.60242281,2044.1,2043.4,0.57388184]
["bitfinex-derivatives","ETHF0:USTF0",1772801225757,0.60242281,2043.9,2042.9,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801225959,0.60242281,2043.9,2043.1,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801226157,0.60242281,2043.7,2043.1,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801227166,0.60242281,2044.1,2043.1,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801227764,0.60242281,2043.9,2043.1,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801229266,0.60242281,2043.7,2043.1,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801229963,0.60242281,2043.7,2042.7,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801230170,0.60242281,2043.5,2042.7,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801230670,0.60242281,2043.3,2042.7,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801232564,0.60242281,2043.5,2042.7,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801233969,0.60242281,2043.8,2042.7,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801236270,0.60242281,2043.8,2042.8,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801236667,0.24462,2043.9,2042.8,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801236668,0.60242281,2043.6,2042.8,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801237671,0.60242281,2043.4,2042.8,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801238873,0.60242281,2043.6,2042.8,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801241675,0.60242281,2043.5,2042.7,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801241877,0.60242281,2043.3,2042.7,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801243369,0.60242281,2043.7,2042.7,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801243777,0.60242281,2043.5,2042.7,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801243975,0.60242281,2043.3,2042.7,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801244175,0.60242281,2043.3,2042.6,0.00506811]
["bitfinex-derivatives","ETHF0:USTF0",1772801244176,0.60242281,2043.3,2042.6,0.59487713]
["bitfinex-derivatives","ETHF0:USTF0",1772801244671,0.60242281,2043.7,2042.6,0.59487713]
["bitfinex-derivatives","ETHF0:USTF0",1772801245272,0.60242281,2043.5,2042.6,0.00506811]
["bitfinex-derivatives","ETHF0:USTF0",1772801245472,0.60242281,2043.3,2042.6,0.00506811]
["bitfinex-derivatives","ETHF0:USTF0",1772801245674,0.60242281,2043.1,2042.1,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801246277,0.60242281,2043.1,2042.2,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801246579,0.60242281,2042.9,2042.2,0.59579832]
["bitfinex-derivatives","ETHF0:USTF0",1772801246880,0.60876077,2042.9,2042.2,0.59579832]
["bitfinex-derivatives","ETHF0:USTF0",1772801248080,0.60242281,2042.7,2042.2,0.0059893]
["bitfinex-derivatives","ETHF0:USTF0",1772801249273,0.84724281,2042.2,2041.0,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801249472,0.60242281,2041.9,2041.1,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801249881,0.60242281,2041.9,2040.8,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801250079,0.46242281,2041.9,2040.8,0.58980902]
["bitfinex-derivatives","ETHF0:USTF0",1772801250379,0.46242281,2041.9,2040.8,0.59347453]
["bitfinex-derivatives","ETHF0:USTF0",1772801251182,0.60242281,2042.4,2040.8,0.59347453]
["bitfinex-derivatives","ETHF0:USTF0",1772801251382,0.60242281,2042.2,2040.8,0.59347453]
["bitfinex-derivatives","ETHF0:USTF0",1772801251582,0.60242281,2042.2,2041.0,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801251884,0.56794267,2042.0,2041.0,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801252081,0.56794267,2042.0,2041.0,8.76347578]
["bitfinex-derivatives","ETHF0:USTF0",1772801252282,0.56794267,2041.8,2041.1,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801252682,0.56794267,2041.8,2040.9,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801252981,0.56794267,2041.6,2040.9,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801254080,0.56794267,2041.7,2040.9,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801256180,0.56794267,2041.5,2040.8,0.00366551]
["bitfinex-derivatives","ETHF0:USTF0",1772801256485,0.56794267,2041.3,2040.8,0.59514129]
["bitfinex-derivatives","ETHF0:USTF0",1772801256686,0.00612125,2041.3,2040.8,0.59514129]
["bitfinex-derivatives","ETHF0:USTF0",1772801257084,0.57406392,2041.3,2040.8,0.59514129]
["bitfinex-derivatives","ETHF0:USTF0",1772801257279,0.56794267,2041.7,2040.8,0.59514129]
["bitfinex-derivatives","ETHF0:USTF0",1772801258385,0.00356344,2041.7,2040.8,0.59514129]
["bitfinex-derivatives","ETHF0:USTF0",1772801260486,0.57150611,2041.7,2040.8,0.59514129]
["bitfinex-derivatives","ETHF0:USTF0",1772801260686,0.57150611,2041.7,2041.0,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801260880,0.00356344,2041.7,2041.0,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801261081,0.18508051,2040.0,2039.1,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801261284,0.18508051,2040.2,2039.1,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801261483,0.18508051,2040.2,2039.2,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801262085,0.19138789,2040.2,2039.2,0.5963664]
["bitfinex-derivatives","ETHF0:USTF0",1772801262985,0.19138789,2040.2,2039.3,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801263688,0.18954873,2039.8,2039.2,0.00489062]
["bitfinex-derivatives","ETHF0:USTF0",1772801263883,0.18954873,2039.6,2038.9,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801264083,0.24512,2039.7,2038.9,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801264387,0.18954873,2039.8,2038.9,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801265085,0.18954873,2039.8,2038.9,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1772801267086,0.17299808,2040.1,2038.9,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1772801267782,0.18934877,2039.9,2038.9,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1772801268184,0.18934877,2039.7,2038.9,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1772801268591,0.2451,2039.8,2038.9,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1772801270786,0.19305119,2040.2,2038.9,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1772801271385,0.00630738,2040.2,2038.9,0.59708473]
["bitfinex-derivatives","ETHF0:USTF0",1772801271685,0.44047853,2040.1,2039.1,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801271891,0.44047853,2040.1,2039.3,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801273289,0.24507,2040.1,2039.3,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801274091,0.24507,2040.1,2039.5,0.59147578]
["bitfinex-derivatives","ETHF0:USTF0",1772801274587,0.20337399,2040.2,2039.0,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801274588,0.24509,2039.9,2039.0,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801274787,0.19780364,2039.8,2039.2,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801275382,0.24509,2039.9,2039.2,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801276989,0.24509,2039.9,2039.4,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801277391,0.20466631,2040.2,2039.4,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801279091,0.24507,2040.1,2039.5,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801279791,0.00630738,2040.2,2039.5,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801280494,0.24502,2040.6,2039.5,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801280794,0.22759362,2040.9,2039.5,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801281195,0.24496,2041.1,2039.4,49.036]
["bitfinex-derivatives","ETHF0:USTF0",1772801281196,0.22747753,2041.0,2039.7,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801281398,0.23240139,2041.0,2039.7,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801282690,0.00492386,2041.0,2039.7,0.5779514]
["bitfinex-derivatives","ETHF0:USTF0",1772801282901,0.00492386,2041.0,2039.9,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801283097,0.00492386,2041.0,2040.1,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801283397,0.47006026,2041.6,2040.3,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801284393,0.00517347,2041.6,2040.3,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801284797,0.00517347,2041.6,2040.5,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801285096,0.23012925,2042.0,2040.5,0.55365381]
["bitfinex-derivatives","ETHF0:USTF0",1772801286005,0.23508014,2042.0,2040.5,0.55365381]
["bitfinex-derivatives","ETHF0:USTF0",1772801286296,0.23508014,2042.0,2040.7,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801286799,0.23508014,2042.0,2040.9,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801287294,0.23508014,2042.0,2041.1,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801288396,0.00495089,2042.0,2041.1,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801288604,0.24893506,2042.4,2041.1,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801288795,0.25388229,2042.5,2041.1,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801289703,0.25932512,2042.5,2041.1,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801290306,0.25932512,2042.5,2041.3,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801290307,0.00544283,2042.5,2041.3,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801290802,0.24568998,2042.5,2041.5,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801290998,0.24568998,2042.5,2041.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1772801290999,0.24024715,2042.3,2041.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1772801291204,0.24024715,2042.3,2041.6,8.77139924]
["bitfinex-derivatives","ETHF0:USTF0",1772801291600,0.24024715,2042.3,2041.7,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801291907,0.24024715,2042.3,2041.7,8.77039924]
["bitfinex-derivatives","ETHF0:USTF0",1772801292404,0.24024715,2042.3,2041.7,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801292797,0.24253039,2042.1,2041.5,8.76939924]
["bitfinex-derivatives","ETHF0:USTF0",1772801293001,0.24253039,2042.1,2041.5,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801293300,0.24253039,2041.9,2041.2,8.76939924]
["bitfinex-derivatives","ETHF0:USTF0",1772801293603,0.24484,2042.0,2041.3,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801294004,0.48463059,2042.0,2041.3,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801294406,0.23969187,2042.2,2041.3,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801294606,0.23968957,2042.4,2041.3,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801295202,0.23959199,2042.2,2041.3,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801295407,0.23959199,2042.0,2041.4,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1772801295602,0.23959199,2042.0,2041.4,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801295808,0.24483,2042.1,2041.4,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801296309,0.41420803,2042.1,2041.4,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801296504,0.16937803,2042.0,2041.4,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801297306,0.16937803,2042.0,2041.4,8.76339924]
["bitfinex-derivatives","ETHF0:USTF0",1772801297506,0.16937803,2042.0,2041.4,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801297802,0.16559906,2042.4,2041.5,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801298007,0.17104189,2042.5,2041.5,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801298200,0.16559906,2042.3,2041.7,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801298398,0.24479,2042.4,2041.7,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801299708,0.17094762,2042.5,2041.7,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801299910,0.16314253,2042.4,2041.7,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801300108,0.16314253,2042.4,2041.8,8.75939924]
["bitfinex-derivatives","ETHF0:USTF0",1772801300706,0.16314253,2042.4,2041.8,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801302810,0.16314253,2042.4,2041.8,8.75439924]
["bitfinex-derivatives","ETHF0:USTF0",1772801303207,0.25022283,2042.5,2041.9,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801303413,0.00544283,2042.5,2041.9,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801303915,0.14265966,2042.5,2042.1,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801304110,0.14265966,2042.5,2042.1,0.55353202]
["bitfinex-derivatives","ETHF0:USTF0",1772801304313,0.14265966,2042.5,2042.1,8.75753202]
["bitfinex-derivatives","ETHF0:USTF0",1772801304609,0.00544283,2042.5,2042.2,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801305516,0.13712888,2042.7,2042.2,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801305816,0.10262026,2042.4,2042.0,8.75312177]
["bitfinex-derivatives","ETHF0:USTF0",1772801306011,0.24478,2042.5,2042.1,0.55012177]
["bitfinex-derivatives","ETHF0:USTF0",1772801306214,0.24473,2042.9,2042.1,0.55012177]
["bitfinex-derivatives","ETHF0:USTF0",1772801306813,0.35184535,2042.9,2042.1,0.55392283]
["bitfinex-derivatives","ETHF0:USTF0",1772801307213,0.10254204,2042.6,2042.2,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1772801307415,0.10254204,2042.6,2042.2,8.75211791]
["bitfinex-derivatives","ETHF0:USTF0",1772801307714,0.55599199,2042.4,2042.0,8.74939924]
["bitfinex-derivatives","ETHF0:USTF0",1772801308312,0.55599199,2042.4,2040.9,8.66983737]
["bitfinex-derivatives","ETHF0:USTF0",1772801308313,0.55599199,2042.2,2041.7,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801308515,0.55599199,2042.2,2041.8,0.54739924]
["bitfinex-derivatives","ETHF0:USTF0",1772801308713,0.80079199,2042.3,2041.8,0.55229647]
["bitfinex-derivatives","ETHF0:USTF0",1772801308914,0.55599199,2042.5,2041.8,0.55229647]
["bitfinex-derivatives","ETHF0:USTF0",1772801310618,0.24476,2042.8,2041.8,0.55229647]
["bitfinex-derivatives","ETHF0:USTF0",1772801310819,0.55599199,2042.7,2041.8,0.55229647]
["bitfinex-derivatives","ETHF0:USTF0",1772801311924,0.24476,2042.8,2041.8,0.55229647]
["bitfinex-derivatives","ETHF0:USTF0",1772801312117,0.82636292,2042.8,2041.8,0.55229647]
["bitfinex-derivatives","ETHF0:USTF0",1772801312518,0.24476,2042.8,2041.8,0.55229647]
["bitfinex-derivatives","ETHF0:USTF0",1772801313114,0.00457331,2042.9,2041.8,0.55229647]
["bitfinex-derivatives","ETHF0:USTF0",1772801314523,0.00457331,2042.9,2041.9,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801316124,0.58617623,2042.9,2042.1,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801316421,0.58617623,2042.9,2042.3,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801317821,0.58160292,2042.8,2042.3,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801318024,0.58160292,2042.8,2042.2,8.77907196]
["bitfinex-derivatives","ETHF0:USTF0",1772801318720,0.58160292,2042.6,2042.2,8.78007196]
["bitfinex-derivatives","ETHF0:USTF0",1772801319120,0.58160292,2042.6,2042.2,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801319326,0.00457331,2042.9,2042.3,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801320525,0.58160292,2042.7,2042.2,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801320726,0.58160292,2042.5,2042.1,8.78107196]
["bitfinex-derivatives","ETHF0:USTF0",1772801321130,0.58160292,2042.5,2042.1,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801321425,0.58160292,2042.5,2042.1,8.78207196]
["bitfinex-derivatives","ETHF0:USTF0",1772801321734,0.24477,2042.6,2042.0,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801322333,0.82637292,2042.6,2042.1,8.78307196]
["bitfinex-derivatives","ETHF0:USTF0",1772801322634,0.82637292,2042.6,2042.2,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801323035,0.24477,2042.6,2042.3,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801324740,0.24477,2042.6,2042.4,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801325036,0.24477,2042.6,2042.4,0.57541508]
["bitfinex-derivatives","ETHF0:USTF0",1772801325237,0.82637292,2042.6,2042.3,8.78607196]
["bitfinex-derivatives","ETHF0:USTF0",1772801325437,0.82637292,2042.6,2042.1,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801325631,0.58160292,2042.5,2041.9,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801325837,0.58160292,2042.5,2042.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1772801326338,0.58160292,2042.5,2042.2,8.78807196]
["bitfinex-derivatives","ETHF0:USTF0",1772801326532,0.82637292,2042.6,2042.2,8.78807196]
["bitfinex-derivatives","ETHF0:USTF0",1772801326738,0.82637292,2042.6,2042.3,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801330934,0.82637292,2042.6,2042.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1772801331140,0.82637292,2042.6,2042.3,8.78707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801331734,0.24477,2042.6,2042.4,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801331939,0.58160292,2042.5,2042.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1772801332331,0.58160292,2042.5,2042.1,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801332531,0.58160292,2042.5,2042.2,8.78607196]
["bitfinex-derivatives","ETHF0:USTF0",1772801332734,0.82637292,2042.6,2042.3,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801333435,0.58160292,2042.5,2042.2,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1772801333636,0.58160292,2042.5,2042.0,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801333837,0.58160292,2042.5,2042.1,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1772801334537,0.58160292,2042.3,2041.9,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1772801334839,0.82642292,2042.2,2041.9,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1772801335040,0.82642292,2042.2,2041.9,8.78307196]
["bitfinex-derivatives","ETHF0:USTF0",1772801336838,0.82642292,2042.2,2041.9,0.58707196]
["bitfinex-derivatives","ETHF0:USTF0",1772801337241,0.57571583,2042.1,2041.8,8.78617269]
["bitfinex-derivatives","ETHF0:USTF0",1772801337441,0.82053583,2042.2,2041.8,8.78617269]
["bitfinex-derivatives","ETHF0:USTF0",1772801337643,0.57571583,2042.1,2041.8,8.78617269]
["bitfinex-derivatives","ETHF0:USTF0",1772801337841,0.57571583,2042.1,2041.8,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1772801338041,0.57571583,2042.2,2041.6,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801338346,0.82048583,2042.6,2041.6,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801338546,0.57571583,2042.5,2041.6,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801338848,0.57571583,2042.1,2041.8,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801339147,0.57571583,2042.1,2041.8,8.7829883]
["bitfinex-derivatives","ETHF0:USTF0",1772801339348,0.82053583,2042.2,2041.9,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801339947,0.57571583,2042.2,2041.9,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801340152,0.57571583,2042.5,2041.9,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801340452,0.24477,2042.6,2041.9,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801340653,0.82048583,2042.6,2041.9,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801341352,0.57571583,2042.5,2041.9,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801342648,0.24477,2042.6,2041.9,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801343148,0.57782802,2042.7,2041.9,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801344950,0.57782802,2042.5,2041.9,0.58927546]
["bitfinex-derivatives","ETHF0:USTF0",1772801345151,0.57782802,2042.5,2042.1,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801346253,0.82259802,2042.6,2042.1,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801347649,0.57782802,2042.6,2042.1,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801348052,0.00457331,2042.9,2042.1,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801348257,0.57782802,2042.8,2042.1,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801348658,0.00457331,2042.9,2042.1,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801348863,0.58240133,2042.9,2042.1,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801349651,0.00457331,2042.9,2042.1,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801350057,0.58240133,2042.9,2042.1,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801350256,0.58240133,2042.9,2042.3,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801351254,0.57782802,2042.7,2042.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1772801351456,0.00457331,2042.9,2042.2,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801351650,0.58240133,2042.9,2042.2,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801351963,0.57782802,2042.7,2042.2,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1772801352456,0.57782802,2042.7,2042.2,8.74549652]
["bitfinex-derivatives","ETHF0:USTF0",1772801353761,0.57782802,2042.7,2042.3,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801354357,0.82256802,2042.8,2042.3,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801354860,0.24474,2042.8,2042.3,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801355059,0.82256802,2042.8,2042.3,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801355254,0.57782802,2042.8,2042.3,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801355660,0.00457331,2042.9,2042.3,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801356461,0.58240133,2042.9,2042.3,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801357360,0.57782802,2042.8,2042.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1772801357857,0.57782802,2042.8,2042.4,8.74349652]
["bitfinex-derivatives","ETHF0:USTF0",1772801360060,0.57782802,2042.8,2042.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1772801360559,0.57782802,2042.8,2042.4,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1772801362058,0.57782802,2042.8,2042.4,8.74149652]
["bitfinex-derivatives","ETHF0:USTF0",1772801362265,0.57782802,2042.8,2042.4,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1772801362662,0.57782802,2042.8,2042.4,8.74149652]
["bitfinex-derivatives","ETHF0:USTF0",1772801363863,0.57782802,2042.8,2042.4,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801364062,0.57782802,2042.8,2042.5,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1772801364363,0.57782802,2042.8,2042.5,8.73749652]
["bitfinex-derivatives","ETHF0:USTF0",1772801364563,0.82714133,2042.9,2042.5,8.73749652]
["bitfinex-derivatives","ETHF0:USTF0",1772801364964,0.57782802,2042.8,2042.5,8.73749652]
["bitfinex-derivatives","ETHF0:USTF0",1772801365167,0.82714133,2042.9,2042.6,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801365560,0.82714133,2042.9,2042.5,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1772801365765,0.82714133,2042.9,2042.5,8.73749652]
["bitfinex-derivatives","ETHF0:USTF0",1772801365961,0.58240133,2042.9,2042.6,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801366161,0.00457331,2042.9,2042.6,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801366562,0.57782802,2043.1,2042.6,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801367566,0.58337544,2043.1,2042.6,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801370061,0.00554742,2043.1,2042.6,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801370261,0.58337544,2043.1,2042.6,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801370759,0.00554742,2043.1,2042.6,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801371165,0.58337544,2043.1,2042.6,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801372572,0.58337544,2043.1,2042.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1772801372968,0.58337544,2043.1,2042.6,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801373170,0.58337544,2043.1,2042.7,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1772801373665,0.58337544,2043.1,2042.6,0.57849652]
["bitfinex-derivatives","ETHF0:USTF0",1772801373868,0.58337544,2043.1,2042.5,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801374070,0.58337544,2043.1,2042.6,8.71323601]
["bitfinex-derivatives","ETHF0:USTF0",1772801374372,0.58337544,2043.1,2042.7,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801374966,0.00554742,2043.1,2042.7,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801378378,0.81784595,2043.3,2042.7,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801378578,6.58342255,2043.2,2042.7,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801378876,0.24469,2043.3,2042.7,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801379076,6.58479602,2043.2,2042.7,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801379279,0.24469,2043.3,2042.7,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801379477,0.24814191,2043.3,2042.7,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801380079,0.82129786,2043.3,2042.7,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801380273,0.57315595,2043.2,2042.7,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801381176,0.57315595,2043.2,2042.8,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1772801381379,0.57315595,2043.2,2042.8,8.70723601]
["bitfinex-derivatives","ETHF0:USTF0",1772801381972,0.57315595,2043.2,2042.6,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801382178,0.57315595,2043.2,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801384273,0.82129786,2043.3,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801384580,0.57315595,2043.2,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801385079,0.82129786,2043.3,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801385378,0.24814191,2043.3,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801386284,0.82129786,2043.3,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801386477,0.24814191,2043.3,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801387271,0.00345191,2043.3,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801389376,0.24464,2043.7,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801389572,0.57315595,2043.6,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801389779,0.81779595,2043.7,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801390384,0.57315595,2043.6,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801390778,0.24936404,2043.7,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801391182,0.00472404,2043.7,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801392382,0.57315595,2044.0,2042.8,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801392883,0.24459,2044.2,2043.1,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801392884,0.57315595,2044.1,2043.1,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801393084,0.81774595,2044.2,2043.3,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801393581,0.00351741,2044.2,2043.3,2.06537391]
["bitfinex-derivatives","ETHF0:USTF0",1772801393782,0.00351741,2044.2,2043.4,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801395790,0.55308579,2044.5,2043.4,0.56923601]
["bitfinex-derivatives","ETHF0:USTF0",1772801396191,0.55308579,2044.7,2043.5,0.592396]
["bitfinex-derivatives","ETHF0:USTF0",1772801396786,0.55671829,2044.7,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772801397085,0.55671829,2044.7,2043.7,0.592396]
["bitfinex-derivatives","ETHF0:USTF0",1772801397291,0.55671829,2044.7,2043.9,0.592396]
["bitfinex-derivatives","ETHF0:USTF0",1772801397587,0.0036325,2044.7,2043.9,0.592396]
["bitfinex-derivatives","ETHF0:USTF0",1772801398390,0.55671829,2044.7,2043.9,0.592396]
["bitfinex-derivatives","ETHF0:USTF0",1772801398688,0.55671829,2044.7,2044.1,0.592396]
["bitfinex-derivatives","ETHF0:USTF0",1772801400496,0.55308579,2044.5,2043.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772801400698,0.55308579,2044.5,2044.0,0.592396]
["bitfinex-derivatives","ETHF0:USTF0",1772801402296,0.78619164,2044.6,2044.0,0.592396]
["bitfinex-derivatives","ETHF0:USTF0",1772801402492,0.54166164,2044.6,2044.0,0.592396]
["bitfinex-derivatives","ETHF0:USTF0",1772801402797,0.54166164,2044.6,2044.2,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801402996,0.54166164,2044.6,2044.3,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801403495,0.54529414,2044.7,2044.3,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801403999,0.54529414,2044.7,2044.4,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801404900,0.54166164,2044.9,2044.4,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801406002,0.54166164,2044.7,2044.2,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1772801406300,0.54166164,2044.7,2044.0,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801406496,0.54166164,2044.5,2043.4,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801406697,0.54166164,2044.3,2043.6,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801407000,0.54166164,2044.1,2043.6,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801407195,0.54166164,2044.1,2043.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1772801407697,0.54166164,2044.1,2043.7,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801408294,0.54166164,2044.1,2043.4,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801408500,0.54166164,2044.1,2043.5,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1772801409500,0.54166164,2044.1,2043.5,8.69730689]
["bitfinex-derivatives","ETHF0:USTF0",1772801410499,0.54166164,2044.1,2043.6,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801411001,0.54166164,2044.6,2043.6,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801413298,0.24452,2044.7,2043.6,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801413499,0.54166164,2044.8,2043.7,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801414003,0.00490729,2044.9,2043.7,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801415099,0.00490729,2044.9,2043.6,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772801415100,0.00490729,2044.9,2043.9,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801415804,0.24447,2045.1,2043.9,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801416201,0.54166164,2045.2,2044.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772801416405,0.54166164,2045.5,2044.2,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801416700,0.54166164,2045.3,2044.3,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1772801416898,0.54788351,2045.3,2044.4,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801417298,0.00622187,2045.3,2044.6,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801418403,0.54166164,2045.7,2044.6,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801418805,0.78605164,2045.9,2044.6,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801419406,0.54735768,2045.9,2044.6,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801419906,0.00569604,2045.9,2044.6,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801420106,0.54735768,2045.9,2044.6,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801420304,0.00569604,2045.9,2044.8,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801420509,0.00569604,2045.9,2044.8,0.55206822]
["bitfinex-derivatives","ETHF0:USTF0",1772801421102,0.54166164,2046.3,2045.0,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801421306,0.54166164,2046.5,2045.2,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801421502,0.54166164,2046.7,2045.2,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801421702,0.54166164,2046.7,2045.4,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801421910,0.24426,2046.9,2045.4,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801422107,0.54166164,2046.8,2045.4,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801422310,0.54166164,2046.8,2045.6,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801422506,0.54687953,2046.9,2045.8,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801423012,0.00521789,2046.9,2045.8,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801423912,0.54166164,2047.8,2046.2,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801424209,0.54166164,2047.4,2046.4,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801424807,0.54166164,2047.2,2046.4,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1772801425006,0.54686623,2047.2,2046.4,8.15919633]
["bitfinex-derivatives","ETHF0:USTF0",1772801425203,0.54686623,2047.2,2046.5,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1772801425605,0.54686623,2047.2,2046.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1772801425804,0.54686623,2047.2,2046.7,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801426010,0.54686623,2047.2,2046.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1772801426210,0.54686623,2047.2,2046.6,8.70230689]
["bitfinex-derivatives","ETHF0:USTF0",1772801426513,0.54686623,2047.2,2046.7,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801426713,0.54686623,2047.2,2046.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1772801426908,0.54686623,2047.2,2046.6,8.70230689]
["bitfinex-derivatives","ETHF0:USTF0",1772801427308,0.54686623,2047.2,2046.7,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801429013,0.00520459,2047.2,2046.7,0.54630689]
["bitfinex-derivatives","ETHF0:USTF0",1772801429311,0.54166164,2047.0,2046.5,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1772801431310,0.54166164,2047.0,2045.5,41.04442]
["bitfinex-derivatives","ETHF0:USTF0",1772801431311,0.54166164,2046.8,2046.2,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1772801431511,0.54166164,2046.6,2046.0,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1772801431716,0.5889348,2046.4,2045.8,8.69929574]
["bitfinex-derivatives","ETHF0:USTF0",1772801432317,0.5889348,2046.4,2045.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1772801432512,0.5889348,2046.4,2045.9,8.69929574]
["bitfinex-derivatives","ETHF0:USTF0",1772801432819,0.5889348,2046.4,2045.7,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1772801433018,0.5889348,2046.4,2045.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1772801433317,0.5889348,2046.2,2045.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1772801433512,0.5889348,2046.2,2045.6,8.69929574]
["bitfinex-derivatives","ETHF0:USTF0",1772801433916,0.5889348,2046.2,2045.6,8.70551049]
["bitfinex-derivatives","ETHF0:USTF0",1772801434519,0.5889348,2046.2,2045.6,0.54851049]
["bitfinex-derivatives","ETHF0:USTF0",1772801434719,0.5889348,2046.2,2045.6,8.70551049]
["bitfinex-derivatives","ETHF0:USTF0",1772801435513,0.5889348,2046.2,2045.7,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801435712,0.5889348,2046.7,2045.7,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801436812,0.5889348,2046.5,2045.8,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1772801437019,0.5889348,2046.5,2045.9,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801437414,0.5889348,2047.0,2045.9,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801440420,0.5889348,2047.0,2046.1,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801444218,0.24425,2046.9,2046.1,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801444422,0.24425,2046.9,2045.6,0.25061475]
["bitfinex-derivatives","ETHF0:USTF0",1772801444423,0.5889348,2046.6,2046.0,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801445125,0.5889348,2047.1,2046.0,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801445528,0.5889348,2046.9,2046.0,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801446626,6.01315459,2047.2,2046.0,8.69329574]
["bitfinex-derivatives","ETHF0:USTF0",1772801446627,0.5889348,2046.7,2046.0,8.69329574]
["bitfinex-derivatives","ETHF0:USTF0",1772801447124,0.5889348,2046.7,2046.0,8.69229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801449030,0.5889348,2046.7,2046.0,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801449233,0.5889348,2046.7,2046.0,8.69029574]
["bitfinex-derivatives","ETHF0:USTF0",1772801450032,0.5889348,2046.7,2046.1,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801454530,0.5889348,2046.7,2045.7,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801454730,0.5889348,2046.5,2045.9,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801454936,0.5889348,2046.7,2045.9,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801455135,4.31550771,2047.0,2045.9,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801455136,0.5889348,2046.9,2045.9,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801455330,6.51526526,2046.8,2045.9,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801455533,0.5889348,2046.9,2045.9,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801455729,6.51589362,2046.8,2045.9,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801455929,0.5889348,2046.9,2045.9,0.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1772801456234,0.59331014,2047.1,2046.1,0.55129193]
["bitfinex-derivatives","ETHF0:USTF0",1772801456435,0.00520459,2047.2,2046.1,0.55129193]
["bitfinex-derivatives","ETHF0:USTF0",1772801457040,0.59851473,2047.2,2046.1,0.55129193]
["bitfinex-derivatives","ETHF0:USTF0",1772801457338,0.59331014,2046.8,2046.2,0.55129193]
["bitfinex-derivatives","ETHF0:USTF0",1772801457735,0.59331014,2046.8,2046.2,8.69229193]
["bitfinex-derivatives","ETHF0:USTF0",1772801459537,0.59331014,2046.8,2045.7,0.55129193]
["bitfinex-derivatives","ETHF0:USTF0",1772801459739,0.59331014,2046.6,2045.9,0.55129193]
["bitfinex-derivatives","ETHF0:USTF0",1772801460943,0.59331014,2046.6,2046.0,8.68929193]
["bitfinex-derivatives","ETHF0:USTF0",1772801461242,0.59331014,2046.6,2046.1,0.55129193]
["bitfinex-derivatives","ETHF0:USTF0",1772801461948,0.59331014,2046.6,2046.0,8.71878973]
["bitfinex-derivatives","ETHF0:USTF0",1772801462447,0.59331014,2046.6,2046.1,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801464446,0.59331014,2046.6,2046.0,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1772801464742,0.56168267,2046.4,2045.7,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801464943,0.56168267,2046.4,2045.9,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801466049,4.07126771,2046.7,2045.9,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801466348,7.08815943,2046.6,2045.9,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801466547,6.52647676,2046.5,2045.9,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801466748,7.08815943,2046.5,2045.9,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801467046,0.56168267,2046.3,2045.7,8.71478973]
["bitfinex-derivatives","ETHF0:USTF0",1772801467246,0.56168267,2046.3,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801467848,0.56168267,2046.6,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801468050,0.56168267,2046.4,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801468851,0.56168267,2046.6,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801469046,0.56168267,2046.4,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801469551,0.56168267,2046.6,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801470245,6.5216161,2046.5,2045.9,8.71278973]
["bitfinex-derivatives","ETHF0:USTF0",1772801470449,0.56168267,2046.4,2046.0,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801470653,0.56168267,2046.4,2045.9,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801471554,0.56168267,2046.6,2045.9,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801474458,0.56168267,2046.6,2046.0,8.70878973]
["bitfinex-derivatives","ETHF0:USTF0",1772801475856,0.56168267,2046.6,2046.1,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801476660,4.07126771,2046.9,2046.1,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801476958,0.56168267,2046.6,2046.1,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801477462,0.56168267,2046.6,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801477761,0.24428,2046.7,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801477962,0.48031934,2046.8,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801479758,0.48113572,2047.0,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801479964,0.4810268,2046.8,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801482265,0.48178846,2046.7,2046.0,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801484465,0.24428,2046.8,2046.0,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801484860,0.726303,2046.8,2046.0,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801485460,0.48201321,2046.7,2046.0,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801487063,0.24429,2046.6,2046.0,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801487259,0.48015223,2046.5,2046.0,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801487465,4.07126771,2046.9,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801487466,0.56168267,2046.3,2045.8,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801488367,0.56168267,2046.3,2045.7,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801489265,0.56168267,2046.3,2045.6,0.00621475]
["bitfinex-derivatives","ETHF0:USTF0",1772801489459,0.56168267,2046.3,2045.6,0.58800448]
["bitfinex-derivatives","ETHF0:USTF0",1772801490168,0.56168267,2046.1,2045.6,0.58800448]
["bitfinex-derivatives","ETHF0:USTF0",1772801490867,0.56168267,2046.1,2045.6,0.00621475]
["bitfinex-derivatives","ETHF0:USTF0",1772801491166,0.56168267,2045.9,2045.4,0.58178973]
["bitfinex-derivatives","ETHF0:USTF0",1772801492269,0.56168267,2045.9,2045.4,0.58568912]
["bitfinex-derivatives","ETHF0:USTF0",1772801492770,0.56442844,2046.1,2045.4,0.58568912]
["bitfinex-derivatives","ETHF0:USTF0",1772801496278,0.56442844,2046.5,2045.4,0.58568912]
["bitfinex-derivatives","ETHF0:USTF0",1772801496672,0.56442844,2047.0,2046.0,0.59584435]
["bitfinex-derivatives","ETHF0:USTF0",1772801496876,0.56442844,2047.0,2046.2,0.59584435]
["bitfinex-derivatives","ETHF0:USTF0",1772801497173,0.24425,2046.9,2046.0,0.59584435]
["bitfinex-derivatives","ETHF0:USTF0",1772801497377,0.56442844,2046.8,2046.0,0.59584435]
["bitfinex-derivatives","ETHF0:USTF0",1772801498785,0.56442844,2046.6,2046.0,0.59584435]
["bitfinex-derivatives","ETHF0:USTF0",1772801500272,0.56442844,2046.6,2045.5,0.59584435]
["bitfinex-derivatives","ETHF0:USTF0",1772801500470,0.56442844,2046.4,2045.5,0.59584435]
["bitfinex-derivatives","ETHF0:USTF0",1772801502082,0.56442844,2046.2,2045.5,0.59584435]
["bitfinex-derivatives","ETHF0:USTF0",1772801502873,0.56442844,2046.0,2045.5,0.59584435]
["bitfinex-derivatives","ETHF0:USTF0",1772801503276,0.56442844,2046.0,2045.4,0.59974374]
["bitfinex-derivatives","ETHF0:USTF0",1772801504576,0.56442844,2046.2,2045.4,0.59974374]
["bitfinex-derivatives","ETHF0:USTF0",1772801504880,0.56442844,2046.4,2045.4,0.59974374]
["bitfinex-derivatives","ETHF0:USTF0",1772801509875,0.56442844,2047.0,2045.4,0.59974374]
["bitfinex-derivatives","ETHF0:USTF0",1772801510277,0.56442844,2046.6,2045.6,0.59584435]
["bitfinex-derivatives","ETHF0:USTF0",1772801520886,4.08069704,2046.9,2045.8,0.54749126]
["bitfinex-derivatives","ETHF0:USTF0",1772801521190,0.58946297,2046.9,2045.8,0.54749126]
["bitfinex-derivatives","ETHF0:USTF0",1772801521589,0.58266188,2047.1,2046.0,0.58320022]
["bitfinex-derivatives","ETHF0:USTF0",1772801522286,0.58266188,2047.1,2046.1,0.58320022]
["bitfinex-derivatives","ETHF0:USTF0",1772801522485,0.00520459,2047.2,2046.1,0.58320022]
["bitfinex-derivatives","ETHF0:USTF0",1772801522793,0.00520459,2047.2,2046.3,0.58320022]
["bitfinex-derivatives","ETHF0:USTF0",1772801523394,0.58266188,2047.7,2046.5,0.58320022]
["bitfinex-derivatives","ETHF0:USTF0",1772801524591,0.58762191,2047.7,2046.5,0.58320022]
["bitfinex-derivatives","ETHF0:USTF0",1772801525295,0.00496003,2047.7,2046.7,0.58320022]
["bitfinex-derivatives","ETHF0:USTF0",1772801526191,0.00496003,2047.7,2046.9,0.58320022]
["bitfinex-derivatives","ETHF0:USTF0",1772801526391,0.00496003,2047.7,2046.9,0.58805058]
["bitfinex-derivatives","ETHF0:USTF0",1772801526590,12.1376262,2047.8,2047.1,0.58320022]
["bitfinex-derivatives","ETHF0:USTF0",1772801526793,0.24405,2048.7,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1772801526987,0.61461091,2048.7,2047.2,5.68333889]
["bitfinex-derivatives","ETHF0:USTF0",1772801527187,0.61461091,2048.7,2047.2,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1772801527592,0.62036518,2048.7,2047.4,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1772801527788,0.00575427,2048.7,2047.4,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1772801528097,0.00575427,2048.7,2047.6,6.25083]
["bitfinex-derivatives","ETHF0:USTF0",1772801528297,0.61461131,2049.0,2047.6,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772801528595,0.61461131,2049.0,2047.7,5.62291479]
["bitfinex-derivatives","ETHF0:USTF0",1772801528993,0.61461131,2049.0,2047.6,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772801529395,0.61990313,2049.0,2047.6,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772801529590,0.00529182,2049.0,2047.6,6.25083]
["bitfinex-derivatives","ETHF0:USTF0",1772801529898,0.00529182,2049.0,2047.8,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1772801530097,0.75572555,2049.1,2047.8,6.25026]
["bitfinex-derivatives","ETHF0:USTF0",1772801530298,0.75572555,2049.1,2048.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1772801530499,0.61935138,2049.0,2047.6,6.25082]
["bitfinex-derivatives","ETHF0:USTF0",1772801530694,0.61935138,2049.0,2047.8,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1772801531094,0.62432972,2049.0,2047.8,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1772801531496,0.00497834,2049.0,2048.0,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772801532398,16.48955704,2050.7,2048.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772801532399,0.6139617,2049.6,2048.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772801532593,0.6139617,2050.2,2048.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772801532794,0.6139617,2050.2,2048.4,6.24817]
["bitfinex-derivatives","ETHF0:USTF0",1772801532996,0.24387,2050.1,2048.5,5.42039754]
["bitfinex-derivatives","ETHF0:USTF0",1772801533299,0.61061086,2050.0,2048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772801534794,0.61061086,2050.0,2048.7,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1772801535395,0.61061086,2050.0,2048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772801535593,0.61061086,2050.0,2048.5,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1772801535797,0.24778183,2050.1,2048.5,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1772801535798,0.61231312,2049.8,2048.5,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1772801541102,0.61231312,2049.8,2048.6,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772801541403,0.6009886,2050.0,2048.6,2.52967486]
["bitfinex-derivatives","ETHF0:USTF0",1772801541601,0.6009886,2050.0,2049.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1772801541799,0.00390183,2050.1,2049.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1772801542100,0.00390183,2050.1,2049.4,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1772801542497,0.00390183,2050.1,2049.4,41.04395]
["bitfinex-derivatives","ETHF0:USTF0",1772801542802,0.60098899,2050.5,2049.4,41.04395]
["bitfinex-derivatives","ETHF0:USTF0",1772801543401,0.60098899,2050.5,2048.9,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1772801543603,0.5991072,2050.3,2048.6,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772801543997,0.5991072,2050.3,2048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772801544399,0.5991072,2050.3,2048.8,5.80131786]
["bitfinex-derivatives","ETHF0:USTF0",1772801544999,0.5991072,2050.3,2049.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772801545200,0.60367399,2050.5,2049.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772801545401,0.60367399,2050.5,2049.3,5.55728786]
["bitfinex-derivatives","ETHF0:USTF0",1772801545600,0.60367399,2050.5,2049.4,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1772801546499,0.60367399,2050.5,2049.0,2.28562486]
["bitfinex-derivatives","ETHF0:USTF0",1772801546694,0.60367399,2050.5,2048.9,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1772801548005,0.60367399,2050.5,2049.1,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1772801548404,0.60367399,2050.5,2049.3,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772801549098,0.60367399,2050.5,2048.8,6.61102]
["bitfinex-derivatives","ETHF0:USTF0",1772801549406,0.60367399,2050.5,2048.9,5.64757238]
["bitfinex-derivatives","ETHF0:USTF0",1772801549906,0.60367399,2050.5,2048.8,6.61102]
["bitfinex-derivatives","ETHF0:USTF0",1772801550505,0.60367399,2050.5,2048.8,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772801551099,0.60041088,2050.3,2048.8,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772801551400,0.60041088,2050.1,2048.8,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772801552803,0.60041088,2050.1,2048.9,0.00410703]
["bitfinex-derivatives","ETHF0:USTF0",1772801556400,0.60041088,2050.1,2048.7,41.04404]
["bitfinex-derivatives","ETHF0:USTF0",1772801556401,0.60041088,2050.1,2049.1,0.01409439]
["bitfinex-derivatives","ETHF0:USTF0",1772801556799,0.60041088,2050.1,2049.2,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1772801557002,0.63567182,2050.3,2049.2,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1772801557806,0.63567182,2050.3,2049.3,5.61233697]
["bitfinex-derivatives","ETHF0:USTF0",1772801558206,0.63567182,2050.3,2049.2,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1772801558606,0.63567182,2050.3,2048.8,16.76185791]
["bitfinex-derivatives","ETHF0:USTF0",1772801558900,0.63567182,2050.3,2049.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772801559102,0.63993604,2050.5,2049.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772801559307,0.63993604,2050.5,2049.4,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1772801559698,0.0044336,2050.5,2049.4,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1772801559909,0.0044336,2050.5,2049.4,2.52958486]
["bitfinex-derivatives","ETHF0:USTF0",1772801560207,0.0044336,2050.5,2049.6,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1772801560598,0.63993625,2050.5,2049.6,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1772801562311,0.0044336,2050.5,2049.6,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1772801562608,0.63775673,2050.5,2049.7,5.31285877]
["bitfinex-derivatives","ETHF0:USTF0",1772801562808,0.63775673,2050.5,2049.6,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1772801563205,0.63775673,2050.5,2049.1,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1772801566212,0.63775673,2050.5,2049.3,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772801567814,0.63775673,2050.5,2048.8,12.68047277]
["bitfinex-derivatives","ETHF0:USTF0",1772801568212,0.63775673,2050.5,2048.8,17.9152715]
["bitfinex-derivatives","ETHF0:USTF0",1772801570020,0.63775673,2050.5,2048.8,12.68047277]
["bitfinex-derivatives","ETHF0:USTF0",1772801570520,6.14141022,2050.4,2048.8,12.68047277]
["bitfinex-derivatives","ETHF0:USTF0",1772801570818,0.63788766,2050.3,2048.8,12.68047277]
["bitfinex-derivatives","ETHF0:USTF0",1772801571720,0.63788766,2050.3,2048.8,10.15082791]
["bitfinex-derivatives","ETHF0:USTF0",1772801571921,0.63788766,2050.3,2048.7,50.95082791]
["bitfinex-derivatives","ETHF0:USTF0",1772801573724,0.63788766,2050.3,2048.7,51.19485791]
["bitfinex-derivatives","ETHF0:USTF0",1772801574017,0.63788766,2050.3,2048.7,57.19833791]
["bitfinex-derivatives","ETHF0:USTF0",1772801574321,0.63788766,2050.3,2049.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1772801574722,0.63681741,2050.5,2049.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1772801581231,0.63548565,2050.0,2048.9,10.15082791]
["bitfinex-derivatives","ETHF0:USTF0",1772801581424,0.63548565,2050.0,2048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772801586833,0.63548565,2050.0,2048.7,41.04403]
["bitfinex-derivatives","ETHF0:USTF0",1772801588737,0.63467382,2049.8,2048.5,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1772801589129,0.63183207,2049.6,2048.5,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1772801591737,0.63196045,2049.4,2047.9,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1772801591935,0.62969846,2049.2,2047.6,10.15082791]
["bitfinex-derivatives","ETHF0:USTF0",1772801592140,0.62969846,2049.0,2047.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772801592738,0.63326012,2049.0,2047.6,40.8054958]
["bitfinex-derivatives","ETHF0:USTF0",1772801596137,0.63326012,2049.0,2047.7,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772801598946,0.63326012,2049.0,2047.7,2.52978486]
["bitfinex-derivatives","ETHF0:USTF0",1772801601747,0.63326012,2049.0,2047.7,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772801604749,0.24402,2048.9,2047.6,40.8054958]
["bitfinex-derivatives","ETHF0:USTF0",1772801604955,0.66644535,2048.6,2047.6,0.0054958]
["bitfinex-derivatives","ETHF0:USTF0",1772801607054,0.66536637,2048.4,2046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772801607256,0.66536637,2048.2,2046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772801607956,0.66536637,2048.2,2046.9,40.80415135]
["bitfinex-derivatives","ETHF0:USTF0",1772801608761,0.66536637,2048.2,2046.9,0.00415135]
["bitfinex-derivatives","ETHF0:USTF0",1772801610361,0.66536637,2048.2,2047.0,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772801611258,0.66536637,2048.2,2047.4,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1772801611462,0.5912996,2048.9,2047.5,0.46936273]
["bitfinex-derivatives","ETHF0:USTF0",1772801613565,0.5912996,2048.9,2047.7,0.44414447]
["bitfinex-derivatives","ETHF0:USTF0",1772801613764,0.5912996,2048.9,2047.9,0.44414452]
["bitfinex-derivatives","ETHF0:USTF0",1772801614669,0.5912996,2048.9,2048.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772801614866,0.5912996,2048.9,2048.1,0.44414249]
["bitfinex-derivatives","ETHF0:USTF0",1772801617469,0.5912996,2048.9,2047.8,0.43118209]
["bitfinex-derivatives","ETHF0:USTF0",1772801617978,0.5912996,2048.9,2047.6,0.43118215]
["bitfinex-derivatives","ETHF0:USTF0",1772801627280,0.57360737,2048.7,2047.6,0.43118215]
["bitfinex-derivatives","ETHF0:USTF0",1772801628577,0.57360737,2048.7,2047.7,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772801628777,0.57360737,2048.7,2047.8,0.43595109]
["bitfinex-derivatives","ETHF0:USTF0",1772801628978,0.57360737,2048.7,2047.5,0.43750738]
["bitfinex-derivatives","ETHF0:USTF0",1772801629780,0.57360737,2048.5,2047.5,0.43750738]
["bitfinex-derivatives","ETHF0:USTF0",1772801632987,0.57360737,2048.3,2047.3,0.42863262]
["bitfinex-derivatives","ETHF0:USTF0",1772801635790,0.57753628,2048.1,2047.1,0.42943336]
["bitfinex-derivatives","ETHF0:USTF0",1772801636888,0.57753628,2048.1,2047.0,0.42686619]
["bitfinex-derivatives","ETHF0:USTF0",1772801639490,0.57753628,2048.1,2047.2,0.42639298]
["bitfinex-derivatives","ETHF0:USTF0",1772801644689,0.57934819,2048.8,2047.4,0.42208146]
["bitfinex-derivatives","ETHF0:USTF0",1772801645386,0.57934819,2048.6,2047.4,0.42208146]
["bitfinex-derivatives","ETHF0:USTF0",1772801647293,0.57934819,2048.6,2047.3,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1772801647498,0.57934819,2048.6,2047.4,0.40490662]
["bitfinex-derivatives","ETHF0:USTF0",1772801650299,0.57934819,2048.6,2047.6,0.41269862]
["bitfinex-derivatives","ETHF0:USTF0",1772801657206,0.58290985,2049.0,2047.6,2.70029613]
["bitfinex-derivatives","ETHF0:USTF0",1772801657410,0.58290985,2049.0,2047.9,0.41307703]
["bitfinex-derivatives","ETHF0:USTF0",1772801657611,0.58290985,2049.0,2047.8,0.41307703]
["bitfinex-derivatives","ETHF0:USTF0",1772801662919,0.58290985,2049.0,2048.0,0.41725751]
["bitfinex-derivatives","ETHF0:USTF0",1772801667321,0.58290985,2049.0,2047.7,0.4128311]
["bitfinex-derivatives","ETHF0:USTF0",1772801670524,0.24402,2048.9,2047.7,0.4128311]
["bitfinex-derivatives","ETHF0:USTF0",1772801670725,0.57934819,2048.8,2047.5,0.41325178]
["bitfinex-derivatives","ETHF0:USTF0",1772801670925,0.57934819,2048.6,2047.5,0.41325178]
["bitfinex-derivatives","ETHF0:USTF0",1772801675927,0.55237102,2048.4,2047.3,0.40359008]
["bitfinex-derivatives","ETHF0:USTF0",1772801676321,0.24409,2048.3,2047.1,0.40358912]
["bitfinex-derivatives","ETHF0:USTF0",1772801676527,0.55237102,2048.2,2047.1,0.40358912]
["bitfinex-derivatives","ETHF0:USTF0",1772801678728,0.55237102,2048.2,2047.3,0.40353553]
["bitfinex-derivatives","ETHF0:USTF0",1772801681131,0.55237102,2048.2,2047.1,0.39549366]
["bitfinex-derivatives","ETHF0:USTF0",1772801684526,0.55237102,2047.8,2046.9,0.39867466]
["bitfinex-derivatives","ETHF0:USTF0",1772801684730,0.55237102,2047.8,2046.9,0.00415135]
["bitfinex-derivatives","ETHF0:USTF0",1772801685135,0.55237102,2047.8,2046.9,0.39909263]
["bitfinex-derivatives","ETHF0:USTF0",1772801686329,0.55237102,2047.8,2046.9,0.00415135]
["bitfinex-derivatives","ETHF0:USTF0",1772801687131,0.55237102,2047.7,2046.9,0.00415135]
["bitfinex-derivatives","ETHF0:USTF0",1772801689835,0.55237102,2047.7,2046.7,0.40108181]
["bitfinex-derivatives","ETHF0:USTF0",1772801689836,0.55237102,2047.7,2046.5,0.40283124]
["bitfinex-derivatives","ETHF0:USTF0",1772801690838,0.55237102,2047.7,2046.5,0.40831989]
["bitfinex-derivatives","ETHF0:USTF0",1772801692542,0.55237102,2047.7,2046.7,0.40705098]
["bitfinex-derivatives","ETHF0:USTF0",1772801693236,0.55237102,2048.2,2046.9,0.59051937]
["bitfinex-derivatives","ETHF0:USTF0",1772801693742,0.55237102,2048.2,2047.1,0.59051937]
["bitfinex-derivatives","ETHF0:USTF0",1772801703551,0.54813151,2048.7,2047.5,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801703746,0.54813151,2048.7,2047.7,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801709759,0.54813151,2048.9,2047.9,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801712863,0.55169317,2049.0,2048.1,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801713060,0.55169317,2049.0,2048.1,0.5896412]
["bitfinex-derivatives","ETHF0:USTF0",1772801715065,0.00356166,2049.0,2048.1,0.5896412]
["bitfinex-derivatives","ETHF0:USTF0",1772801715263,0.55169317,2049.0,2048.1,0.5896412]
["bitfinex-derivatives","ETHF0:USTF0",1772801715665,0.54813151,2049.2,2048.3,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801716665,0.55432841,2049.2,2048.3,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801717164,0.54813151,2049.8,2048.4,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801717366,0.54813151,2049.8,2048.9,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801718365,0.55430976,2049.8,2048.9,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801719868,0.55430976,2049.8,2048.5,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801722270,0.54813151,2049.6,2048.5,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801726773,0.54813151,2049.4,2048.2,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801727573,0.54813151,2049.2,2048.2,0.58542466]
["bitfinex-derivatives","ETHF0:USTF0",1772801727874,0.54813151,2049.0,2048.1,0.00421654]
["bitfinex-derivatives","ETHF0:USTF0",1772801728574,0.54813151,2049.0,2048.1,0.5896412]
["bitfinex-derivatives","ETHF0:USTF0",1772801734079,0.58965626,2049.6,2048.3,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801734373,0.58965626,2049.6,2048.6,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801734374,0.52594117,2049.6,2048.6,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801739477,0.58965626,2050.7,2049.0,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801739678,0.58965626,2050.5,2049.2,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801740471,0.59574195,2050.5,2049.2,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801742078,0.00608569,2050.5,2049.2,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801742372,0.00608569,2050.5,2049.4,6.57472905]
["bitfinex-derivatives","ETHF0:USTF0",1772801742578,0.58965626,2051.5,2049.8,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801744079,0.59395202,2051.5,2049.8,0.57732077]
["bitfinex-derivatives","ETHF0:USTF0",1772801745082,0.59395202,2051.5,2050.0,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801747284,0.59395202,2051.5,2050.2,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801749377,0.59395202,2051.5,2049.9,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801749378,0.58965626,2051.1,2049.9,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801750996,0.58965626,2051.4,2050.1,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801755790,0.58887661,2051.1,2050.1,0.57335905]
["bitfinex-derivatives","ETHF0:USTF0",1772801756192,0.58887661,2051.1,2049.9,0.56166539]
["bitfinex-derivatives","ETHF0:USTF0",1772801760293,0.58887661,2051.1,2049.9,0.80555539]
["bitfinex-derivatives","ETHF0:USTF0",1772801760492,0.58887661,2051.1,2050.0,0.56166539]
["bitfinex-derivatives","ETHF0:USTF0",1772801761096,0.57763731,2051.4,2050.2,0.56166539]
["bitfinex-derivatives","ETHF0:USTF0",1772801763092,0.57763731,2051.4,2050.4,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801763300,0.00429576,2051.5,2050.6,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801763997,0.00429576,2051.5,2050.8,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801764198,0.56085025,2051.9,2050.8,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801764399,0.56085025,2052.2,2050.8,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801764698,0.56085025,2052.2,2051.0,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801765192,0.56085025,2052.0,2051.0,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801765398,0.56085025,2051.8,2050.0,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801765597,0.56085025,2051.6,2050.0,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801765800,0.56085025,2051.6,2050.4,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801766003,0.56085025,2051.6,2050.6,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801766396,0.56085025,2052.1,2050.6,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801766793,0.56085025,2052.1,2050.8,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801767608,0.56085025,2051.9,2050.8,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801768304,0.56085025,2051.7,2050.8,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801770004,0.56085025,2052.1,2050.8,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801770409,0.56085025,2052.1,2051.0,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801774210,0.00594771,2052.2,2050.4,5.99832]
["bitfinex-derivatives","ETHF0:USTF0",1772801774211,0.00594771,2052.2,2051.2,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801775906,0.56085025,2052.7,2051.8,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801776102,0.56085025,2053.2,2051.8,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801776911,0.56506887,2053.2,2051.8,0.56259239]
["bitfinex-derivatives","ETHF0:USTF0",1772801777107,0.56085025,2053.0,2051.8,0.56259239]
["bitfinex-derivatives","ETHF0:USTF0",1772801777808,0.56085025,2052.8,2051.8,0.56259239]
["bitfinex-derivatives","ETHF0:USTF0",1772801779411,0.56506887,2053.2,2051.8,0.56259239]
["bitfinex-derivatives","ETHF0:USTF0",1772801780513,0.56085025,2053.0,2051.8,0.56259239]
["bitfinex-derivatives","ETHF0:USTF0",1772801780812,0.56085025,2052.8,2051.8,0.56259239]
["bitfinex-derivatives","ETHF0:USTF0",1772801781022,0.56085025,2052.8,2051.8,0.00536774]
["bitfinex-derivatives","ETHF0:USTF0",1772801781921,0.56085025,2052.2,2051.1,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801782315,0.56085025,2052.0,2051.1,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801782816,0.56085025,2052.0,2051.1,0.56110711]
["bitfinex-derivatives","ETHF0:USTF0",1772801783816,0.56085025,2051.8,2051.1,0.00388246]
["bitfinex-derivatives","ETHF0:USTF0",1772801785011,0.56085025,2051.8,2051.1,0.56110711]
["bitfinex-derivatives","ETHF0:USTF0",1772801785217,0.56085025,2052.3,2051.1,0.56110711]
["bitfinex-derivatives","ETHF0:USTF0",1772801785518,0.56085025,2052.5,2051.3,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801786419,0.56085025,2052.4,2051.3,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801791921,0.58749516,2052.2,2051.3,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801797628,0.58749516,2052.0,2051.3,0.55722465]
["bitfinex-derivatives","ETHF0:USTF0",1772801797827,0.58749516,2052.0,2051.1,0.55711785]
["bitfinex-derivatives","ETHF0:USTF0",1772801805539,0.24358,2052.6,2051.1,0.55711785]
["bitfinex-derivatives","ETHF0:USTF0",1772801805739,0.58749516,2052.4,2051.1,0.55711785]
["bitfinex-derivatives","ETHF0:USTF0",1772801806136,0.58749516,2052.4,2051.3,0.55323539]
["bitfinex-derivatives","ETHF0:USTF0",1772801808638,0.58749516,2052.4,2051.5,0.55323539]
["bitfinex-derivatives","ETHF0:USTF0",1772801808845,0.58749516,2052.6,2051.5,0.55323539]
["bitfinex-derivatives","ETHF0:USTF0",1772801810838,6.01321083,2052.5,2051.4,0.55323539]
["bitfinex-derivatives","ETHF0:USTF0",1772801811052,0.58749516,2052.4,2051.4,0.55323539]
["bitfinex-derivatives","ETHF0:USTF0",1772801821353,0.58830064,2052.3,2051.4,0.55323539]
["bitfinex-derivatives","ETHF0:USTF0",1772801821649,0.55758102,2052.1,2051.2,0.54448524]
["bitfinex-derivatives","ETHF0:USTF0",1772801822047,0.55758102,2051.9,2051.1,0.00388246]
["bitfinex-derivatives","ETHF0:USTF0",1772801822644,0.55758102,2051.9,2051.1,0.57375329]
["bitfinex-derivatives","ETHF0:USTF0",1772801832961,0.55758102,2052.4,2051.1,0.57375329]
["bitfinex-derivatives","ETHF0:USTF0",1772801837160,0.55758102,2052.2,2051.1,0.57375329]
["bitfinex-derivatives","ETHF0:USTF0",1772801841562,16.44405837,2053.0,2051.4,0.56987083]
["bitfinex-derivatives","ETHF0:USTF0",1772801841563,0.55758102,2052.6,2051.4,0.56987083]
["bitfinex-derivatives","ETHF0:USTF0",1772801842364,0.55758102,2052.4,2051.4,0.56987083]
["bitfinex-derivatives","ETHF0:USTF0",1772801842664,0.55758102,2052.4,2051.2,0.56987083]
["bitfinex-derivatives","ETHF0:USTF0",1772801845665,0.24361,2052.3,2051.2,0.56987083]
["bitfinex-derivatives","ETHF0:USTF0",1772801845870,0.55758102,2052.2,2051.2,0.56987083]
["bitfinex-derivatives","ETHF0:USTF0",1772801848565,12.08090837,2052.7,2051.2,0.56987083]
["bitfinex-derivatives","ETHF0:USTF0",1772801848566,0.55758102,2052.0,2051.2,0.56987083]
["bitfinex-derivatives","ETHF0:USTF0",1772801849672,0.55758102,2052.0,2051.1,0.57375329]
["bitfinex-derivatives","ETHF0:USTF0",1772801849875,0.55758102,2051.8,2051.1,0.00388246]
["bitfinex-derivatives","ETHF0:USTF0",1772801850562,0.55758102,2051.6,2050.8,0.56987083]
["bitfinex-derivatives","ETHF0:USTF0",1772801850773,0.55758102,2051.6,2050.3,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1772801850774,0.55758102,2051.6,2050.5,0.56987083]
["bitfinex-derivatives","ETHF0:USTF0",1772801851678,0.56114977,2051.6,2050.5,0.57551799]
["bitfinex-derivatives","ETHF0:USTF0",1772801851880,0.56036698,2051.4,2050.5,0.57551799]
["bitfinex-derivatives","ETHF0:USTF0",1772801853682,0.00356875,2051.6,2050.5,0.57551799]
["bitfinex-derivatives","ETHF0:USTF0",1772801853879,0.56393573,2051.6,2050.5,0.57551799]
["bitfinex-derivatives","ETHF0:USTF0",1772801857082,0.56036698,2051.3,2050.5,0.57551799]
["bitfinex-derivatives","ETHF0:USTF0",1772801865684,0.56036698,2051.1,2050.5,0.00564716]
["bitfinex-derivatives","ETHF0:USTF0",1772801865887,0.56036698,2051.1,2050.2,0.58792011]
["bitfinex-derivatives","ETHF0:USTF0",1772801866884,0.56036698,2051.1,2050.2,0.59272772]
["bitfinex-derivatives","ETHF0:USTF0",1772801868688,0.56036698,2051.1,2050.3,0.58792011]
["bitfinex-derivatives","ETHF0:USTF0",1772801869489,0.56036698,2050.9,2050.2,0.00480761]
["bitfinex-derivatives","ETHF0:USTF0",1772801869890,0.56036698,2050.7,2049.9,0.58792011]
["bitfinex-derivatives","ETHF0:USTF0",1772801870493,0.56036698,2050.7,2049.3,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1772801870688,0.56036698,2050.7,2049.4,0.58792011]
["bitfinex-derivatives","ETHF0:USTF0",1772801870890,0.56036698,2050.7,2049.4,0.59390662]
["bitfinex-derivatives","ETHF0:USTF0",1772801871093,0.56036698,2050.7,2049.6,0.58792011]
["bitfinex-derivatives","ETHF0:USTF0",1772801871291,0.56036698,2051.2,2049.8,0.58792011]
["bitfinex-derivatives","ETHF0:USTF0",1772801871591,0.56036698,2051.2,2050.2,0.58792011]
["bitfinex-derivatives","ETHF0:USTF0",1772801871789,0.56036698,2051.2,2050.4,0.58792011]
["bitfinex-derivatives","ETHF0:USTF0",1772801871990,0.56036698,2051.5,2050.4,0.58792011]
["bitfinex-derivatives","ETHF0:USTF0",1772801872193,0.56036698,2051.5,2050.6,0.58792011]
["bitfinex-derivatives","ETHF0:USTF0",1772801879300,0.56756906,2051.6,2050.6,0.58792011]
["bitfinex-derivatives","ETHF0:USTF0",1772801882196,0.5791203,2051.5,2050.6,0.58792011]
["bitfinex-derivatives","ETHF0:USTF0",1772801882402,0.5791203,2051.3,2050.4,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801888504,0.5791203,2051.1,2050.4,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801888700,0.5791203,2051.1,2049.8,10.15082791]
["bitfinex-derivatives","ETHF0:USTF0",1772801888895,0.5791203,2050.9,2049.9,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801892005,0.5791203,2050.9,2049.6,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801892203,5.99633,2051.2,2049.6,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801892204,0.5791203,2050.7,2049.6,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801895603,0.5791203,2051.2,2049.7,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801895809,0.5791203,2051.0,2049.7,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801896504,0.5791203,2051.0,2049.9,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801898807,0.5791203,2051.5,2050.1,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801901613,0.5791203,2051.5,2050.3,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801907723,0.5791203,2051.1,2050.3,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801909828,0.5791203,2051.2,2050.3,0.59421099]
["bitfinex-derivatives","ETHF0:USTF0",1772801923635,0.24391,2049.9,2048.6,0.59733121]
["bitfinex-derivatives","ETHF0:USTF0",1772801923825,0.24391,2049.9,2048.3,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1772801923826,6.88294956,2049.8,2049.0,0.02333122]
["bitfinex-derivatives","ETHF0:USTF0",1772801924029,0.55810375,2049.8,2049.0,0.02333122]
["bitfinex-derivatives","ETHF0:USTF0",1772801924436,0.55810375,2049.8,2049.2,0.56591437]
["bitfinex-derivatives","ETHF0:USTF0",1772801924636,0.56378029,2049.8,2049.2,0.5707361]
["bitfinex-derivatives","ETHF0:USTF0",1772801925235,0.56378029,2049.8,2049.2,0.00482173]
["bitfinex-derivatives","ETHF0:USTF0",1772801929938,0.56378029,2049.8,2048.8,0.56591437]
["bitfinex-derivatives","ETHF0:USTF0",1772801931138,0.56378029,2049.8,2048.8,0.57062198]
["bitfinex-derivatives","ETHF0:USTF0",1772801932835,0.56378029,2049.8,2048.9,33.65492696]
["bitfinex-derivatives","ETHF0:USTF0",1772801933541,0.56378029,2049.8,2049.0,0.57153873]
["bitfinex-derivatives","ETHF0:USTF0",1772801938644,0.56378029,2049.8,2049.2,1.44811357]
["bitfinex-derivatives","ETHF0:USTF0",1772801938845,0.56378029,2049.8,2049.1,1.44811357]
["bitfinex-derivatives","ETHF0:USTF0",1772801941338,0.56378029,2049.8,2049.2,33.65492696]
["bitfinex-derivatives","ETHF0:USTF0",1772801941545,0.56378029,2049.8,2049.0,1.44811357]
["bitfinex-derivatives","ETHF0:USTF0",1772801945555,0.56378029,2049.8,2049.1,33.65492696]
["bitfinex-derivatives","ETHF0:USTF0",1772801948156,1.45942464,2049.6,2049.2,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801948359,1.46510118,2049.8,2049.4,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801949253,1.46510118,2049.8,2048.9,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801949454,1.46510118,2049.8,2049.0,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801951052,1.46510118,2049.8,2049.1,35.08069489]
["bitfinex-derivatives","ETHF0:USTF0",1772801951258,1.45942464,2049.6,2049.1,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801951459,0.00567654,2049.8,2049.1,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801951656,8.5677465,2049.7,2049.3,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801951856,1.45942464,2049.7,2049.3,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801952362,8.57918605,2049.6,2049.3,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801952658,1.45942464,2049.6,2049.3,35.08069489]
["bitfinex-derivatives","ETHF0:USTF0",1772801953361,7.14348801,2049.5,2049.3,33.65492696]
["bitfinex-derivatives","ETHF0:USTF0",1772801953557,7.14348801,2049.4,2049.3,33.65492696]
["bitfinex-derivatives","ETHF0:USTF0",1772801954054,2.24489368,2049.4,2049.3,35.08069489]
["bitfinex-derivatives","ETHF0:USTF0",1772801955063,5.54178995,2049.8,2049.4,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801955558,1.45942464,2049.7,2049.4,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801955760,1.45942464,2049.7,2049.3,35.08069489]
["bitfinex-derivatives","ETHF0:USTF0",1772801956160,1.45942464,2049.7,2049.4,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801957458,1.45942464,2049.7,2049.3,33.65492696]
["bitfinex-derivatives","ETHF0:USTF0",1772801957757,1.45942464,2049.7,2049.4,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801957962,1.45942464,2049.7,2049.3,35.08069489]
["bitfinex-derivatives","ETHF0:USTF0",1772801958163,1.45942464,2049.7,2049.4,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801958755,1.45942464,2049.7,2049.3,33.65492696]
["bitfinex-derivatives","ETHF0:USTF0",1772801958955,1.45942464,2049.7,2049.3,35.08069489]
["bitfinex-derivatives","ETHF0:USTF0",1772801959356,1.45942464,2049.7,2049.4,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801960767,1.45942464,2049.7,2049.3,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801961071,5.53611341,2049.7,2049.3,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801961666,1.45942464,2049.6,2049.3,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801961863,1.45942464,2049.6,2048.9,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801962165,4.07668877,2049.7,2048.9,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801962166,1.45942464,2049.7,2049.1,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801962762,1.45942464,2049.7,2049.2,33.65492696]
["bitfinex-derivatives","ETHF0:USTF0",1772801963368,1.45942464,2049.7,2049.2,35.08069489]
["bitfinex-derivatives","ETHF0:USTF0",1772801964069,2.94074829,2049.7,2049.2,35.08069489]
["bitfinex-derivatives","ETHF0:USTF0",1772801964469,1.45942464,2049.6,2049.2,35.08069489]
["bitfinex-derivatives","ETHF0:USTF0",1772801964867,1.45942464,2049.6,2049.2,33.65492696]
["bitfinex-derivatives","ETHF0:USTF0",1772801965163,1.45942464,2049.6,2049.2,35.08069489]
["bitfinex-derivatives","ETHF0:USTF0",1772801965770,1.45942464,2049.6,2049.2,33.65492696]
["bitfinex-derivatives","ETHF0:USTF0",1772801965967,1.45942464,2049.6,2049.2,33.08092697]
["bitfinex-derivatives","ETHF0:USTF0",1772801966170,1.45942464,2049.4,2049.2,33.08092697]
["bitfinex-derivatives","ETHF0:USTF0",1772801966371,6.76525882,2049.3,2049.2,28.12828441]
["bitfinex-derivatives","ETHF0:USTF0",1772801967172,6.04405049,2049.3,2049.2,29.55405234]
["bitfinex-derivatives","ETHF0:USTF0",1772801970168,6.04405049,2049.3,2049.2,28.12828441]
["bitfinex-derivatives","ETHF0:USTF0",1772801970473,7.50347513,2049.3,2049.2,10.09318925]
["bitfinex-derivatives","ETHF0:USTF0",1772801970669,7.50347513,2049.3,2048.9,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801970670,1.45942464,2049.2,2048.9,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801970869,1.45942464,2049.3,2049.0,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801971172,1.45942464,2049.3,2048.9,11.51895718]
["bitfinex-derivatives","ETHF0:USTF0",1772801971373,1.45942464,2049.3,2049.0,1.42576793]
["bitfinex-derivatives","ETHF0:USTF0",1772801975978,1.45942464,2049.3,2049.1,10.09318925]
["bitfinex-derivatives","ETHF0:USTF0",1772801976280,1.45942464,2049.3,2049.1,7.75331854]
["bitfinex-derivatives","ETHF0:USTF0",1772801976477,1.45942464,2049.3,2049.1,6.17850258]
["bitfinex-derivatives","ETHF0:USTF0",1772801978273,1.45942464,2049.3,2048.9,2.21815558]
["bitfinex-derivatives","ETHF0:USTF0",1772801978578,1.45942464,2049.3,2049.0,2.21815558]
["bitfinex-derivatives","ETHF0:USTF0",1772801980473,2.18609165,2049.5,2049.0,2.21815558]
["bitfinex-derivatives","ETHF0:USTF0",1772801980676,8.87613586,2049.4,2049.1,8.39665816]
["bitfinex-derivatives","ETHF0:USTF0",1772801980978,2.18609165,2049.4,2049.1,2.21815558]
["bitfinex-derivatives","ETHF0:USTF0",1772801981276,6.69000814,2049.3,2049.1,2.21815558]
["bitfinex-derivatives","ETHF0:USTF0",1772801981472,2.18609165,2049.4,2049.1,2.21815558]
["bitfinex-derivatives","ETHF0:USTF0",1772801981674,6.6903854,2049.3,2049.1,6.17850258]
["bitfinex-derivatives","ETHF0:USTF0",1772801981878,2.18609165,2049.4,2049.1,6.17850258]
["bitfinex-derivatives","ETHF0:USTF0",1772801982178,8.87647705,2049.3,2049.1,6.17850258]
["bitfinex-derivatives","ETHF0:USTF0",1772801982478,2.18609165,2049.3,2048.8,2.22286319]
["bitfinex-derivatives","ETHF0:USTF0",1772801983382,2.0862537,2049.5,2048.8,2.22286319]
["bitfinex-derivatives","ETHF0:USTF0",1772801983678,6.69035996,2049.4,2048.8,2.22286319]
["bitfinex-derivatives","ETHF0:USTF0",1772801983873,6.69035996,2049.3,2048.8,2.22286319]
["bitfinex-derivatives","ETHF0:USTF0",1772801984071,2.0862537,2049.5,2048.8,2.22286319]
["bitfinex-derivatives","ETHF0:USTF0",1772801984270,0.24398,2049.3,2048.4,2.21815558]
["bitfinex-derivatives","ETHF0:USTF0",1772801984481,2.11481223,2049.4,2048.4,2.21815558]
["bitfinex-derivatives","ETHF0:USTF0",1772801984683,6.69022418,2049.3,2048.4,2.46222558]
["bitfinex-derivatives","ETHF0:USTF0",1772801984878,2.09939943,2049.5,2048.5,2.21815558]
["bitfinex-derivatives","ETHF0:USTF0",1772801985177,6.68992778,2049.4,2048.5,2.21815558]
["bitfinex-derivatives","ETHF0:USTF0",1772801985378,6.68992778,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801985677,2.09939943,2049.5,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801985878,8.79266792,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801986076,6.69024952,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801986279,2.1024184,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801986479,6.69079528,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801986678,2.1024184,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801986881,6.69079528,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801987179,2.1024184,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801987482,6.69154936,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801987683,2.1024184,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801987880,6.69157631,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801988080,2.1024184,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801988281,6.69249696,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801988581,2.1024184,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801988881,6.69245653,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801989082,2.1024184,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801989283,6.69346864,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801989479,2.04075063,2049.6,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801989684,6.69346864,2049.5,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801989883,6.69346864,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801990085,6.69346864,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801990287,2.03964266,2049.5,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801990587,8.71886063,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801990785,6.69442349,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801991088,2.02443714,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801991382,8.70652035,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801991583,6.69624321,2049.2,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801991782,2.01034457,2049.5,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801991983,6.08905837,2049.6,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801991984,8.70526211,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801992283,6.69602745,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801992484,2.00923466,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801992685,6.69613131,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801992884,2.00923466,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801993185,6.69613131,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801993385,2.00923466,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801993585,6.69710544,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801993785,6.69710544,2049.2,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801993986,2.00923466,2049.4,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801994286,8.67712526,2049.3,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801994486,6.69737519,2049.2,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801994885,8.66177904,2049.2,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801995084,1.96440385,2049.2,2048.5,2.22261108]
["bitfinex-derivatives","ETHF0:USTF0",1772801996289,1.9478169,2049.0,2048.3,2.36259505]
["bitfinex-derivatives","ETHF0:USTF0",1772801996488,6.70003928,2048.9,2048.3,2.36259505]
["bitfinex-derivatives","ETHF0:USTF0",1772801996788,2.41476928,2049.0,2048.3,2.36259505]
["bitfinex-derivatives","ETHF0:USTF0",1772801996982,6.70079503,2048.9,2048.3,2.36259505]
["bitfinex-derivatives","ETHF0:USTF0",1772801997283,2.41476928,2049.3,2048.4,2.36259505]
["bitfinex-derivatives","ETHF0:USTF0",1772801997485,6.65494,2049.5,2048.1,2.36259505]
["bitfinex-derivatives","ETHF0:USTF0",1772801997486,2.41476928,2048.8,2048.1,2.36259505]
["bitfinex-derivatives","ETHF0:USTF0",1772801997684,6.69799277,2048.7,2048.1,2.36259505]
["bitfinex-derivatives","ETHF0:USTF0",1772801997881,2.41476928,2048.9,2048.1,2.36259505]
["bitfinex-derivatives","ETHF0:USTF0",1772801998484,2.41476928,2048.9,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772801998680,2.41476928,2049.2,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772801998884,2.41476928,2049.0,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772801999089,2.41476928,2048.8,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772802001188,2.41476928,2049.0,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772802001382,7.6315489,2049.4,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772802001383,2.41476928,2049.1,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772802001581,9.00160043,2049.0,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772802001780,2.53351458,2048.9,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772802001988,2.53351458,2049.4,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772802002182,7.8754889,2049.6,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772802002183,2.53351458,2049.2,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772802004193,2.53351458,2049.0,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772802004391,2.53351458,2048.8,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772802005584,2.53351458,2049.0,2048.1,2.36707266]
["bitfinex-derivatives","ETHF0:USTF0",1772802005785,2.53351458,2049.3,2048.4,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802008793,6.09473491,2049.8,2048.4,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802008794,2.53351458,2049.7,2048.4,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802008993,0.00567654,2049.8,2048.4,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802008994,2.53351458,2049.5,2048.4,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802010998,0.00567654,2049.8,2048.9,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802011293,2.53919112,2049.8,2048.9,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802011497,2.53351458,2049.6,2048.9,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802012599,2.53351458,2049.6,2048.3,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802013805,2.53351458,2049.4,2048.3,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802016805,2.53351458,2049.7,2048.6,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802017605,2.53351458,2049.7,2048.9,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802018206,0.00567654,2049.8,2048.9,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802018207,2.53919112,2049.8,2048.9,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802019910,0.00567654,2049.8,2049.1,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802021811,2.53351458,2050.1,2049.1,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802022707,2.53789274,2050.1,2049.1,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802023508,2.78177274,2050.1,2049.1,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802023704,2.53351458,2049.6,2048.9,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802025106,0.00437816,2050.1,2049.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1772802025406,2.53351458,2050.6,2049.4,2.61890558]
["bitfinex-derivatives","ETHF0:USTF0",1772802026012,2.53351458,2050.4,2048.9,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802026211,2.53351458,2050.2,2048.9,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802026414,2.53351458,2050.2,2049.1,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802028908,2.53351458,2050.0,2049.1,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802029914,2.53351458,2050.3,2049.1,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802030915,2.53351458,2050.3,2049.3,2.37494558]
["bitfinex-derivatives","ETHF0:USTF0",1772802037511,2.24913993,2051.2,2050.4,2.22195167]
["bitfinex-derivatives","ETHF0:USTF0",1772802038309,2.24913993,2051.2,2050.4,2.22768879]
["bitfinex-derivatives","ETHF0:USTF0",1772802038513,2.25429721,2051.2,2050.4,2.22768879]
["bitfinex-derivatives","ETHF0:USTF0",1772802043316,2.25429721,2051.2,2050.4,0.00573712]
["bitfinex-derivatives","ETHF0:USTF0",1772802043617,2.25429721,2051.2,2050.3,0.0951708]
["bitfinex-derivatives","ETHF0:USTF0",1772802044020,2.25429721,2051.2,2050.3,2.31712247]
["bitfinex-derivatives","ETHF0:USTF0",1772802044617,2.25429721,2051.2,2050.3,2.32082228]
["bitfinex-derivatives","ETHF0:USTF0",1772802045422,2.25429721,2051.2,2050.3,0.09887061]
["bitfinex-derivatives","ETHF0:USTF0",1772802045622,2.24913993,2051.0,2050.3,0.09887061]
["bitfinex-derivatives","ETHF0:USTF0",1772802049323,2.24913993,2051.0,2050.0,2.22195167]
["bitfinex-derivatives","ETHF0:USTF0",1772802049520,0.24375,2051.1,2049.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772802049521,2.24913993,2050.8,2049.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772802049720,2.24913993,2050.4,2049.4,2.22195167]
["bitfinex-derivatives","ETHF0:USTF0",1772802050422,2.24913993,2050.4,2049.4,2.22720007]
["bitfinex-derivatives","ETHF0:USTF0",1772802052623,2.24913993,2050.4,2049.4,0.0052484]
["bitfinex-derivatives","ETHF0:USTF0",1772802053022,2.24913993,2050.4,2049.4,2.22720007]
["bitfinex-derivatives","ETHF0:USTF0",1772802060528,2.46692764,2050.2,2049.4,0.0052484]
["bitfinex-derivatives","ETHF0:USTF0",1772802060929,2.46692764,2050.0,2049.0,2.58232444]
["bitfinex-derivatives","ETHF0:USTF0",1772802061834,2.46692764,2050.0,2049.0,2.58745874]
["bitfinex-derivatives","ETHF0:USTF0",1772802071831,2.53680192,2049.8,2049.0,2.58745874]
["bitfinex-derivatives","ETHF0:USTF0",1772802072137,2.53680192,2049.8,2049.0,0.0051343]
["bitfinex-derivatives","ETHF0:USTF0",1772802072538,2.53680192,2049.8,2049.0,2.61785664]
["bitfinex-derivatives","ETHF0:USTF0",1772802073336,2.53680192,2050.1,2049.0,2.61785664]
["bitfinex-derivatives","ETHF0:USTF0",1772802073539,2.53680192,2050.1,2049.2,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802074334,2.53680192,2049.9,2049.0,2.61785664]
["bitfinex-derivatives","ETHF0:USTF0",1772802080134,0.24391,2049.8,2049.0,2.61785664]
["bitfinex-derivatives","ETHF0:USTF0",1772802080339,2.53680192,2049.7,2049.0,0.0051343]
["bitfinex-derivatives","ETHF0:USTF0",1772802080539,2.5430529,2049.7,2049.0,0.0051343]
["bitfinex-derivatives","ETHF0:USTF0",1772802080931,2.5430529,2049.7,2049.0,2.61785664]
["bitfinex-derivatives","ETHF0:USTF0",1772802086139,0.00625098,2049.7,2049.0,2.61785664]
["bitfinex-derivatives","ETHF0:USTF0",1772802086339,2.53680192,2050.0,2049.2,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802086740,8.94780192,2050.2,2049.2,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802087343,8.95346983,2050.2,2049.2,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802087742,2.53680192,2050.1,2049.2,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802088244,0.00566791,2050.2,2049.2,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802088438,2.54246983,2050.2,2049.2,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802088641,0.00566791,2050.2,2049.2,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802089651,0.00566791,2050.2,2049.4,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802089851,2.53680192,2050.8,2049.6,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802090053,2.53680192,2050.6,2049.6,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802090746,0.00437893,2050.6,2049.8,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802091049,2.54118085,2050.6,2049.8,2.61272234]
["bitfinex-derivatives","ETHF0:USTF0",1772802095451,2.54118085,2050.6,2050.0,2.25473538]
["bitfinex-derivatives","ETHF0:USTF0",1772802098956,0.00437893,2050.6,2050.0,2.25473538]
["bitfinex-derivatives","ETHF0:USTF0",1772802100655,2.41600452,2050.6,2050.0,2.25473538]
["bitfinex-derivatives","ETHF0:USTF0",1772802100850,2.41600452,2050.6,2050.1,8.64273538]
["bitfinex-derivatives","ETHF0:USTF0",1772802101151,2.41600452,2050.6,2050.2,2.25473538]
["bitfinex-derivatives","ETHF0:USTF0",1772802102056,2.41600452,2050.6,2050.1,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772802102257,2.41600452,2050.6,2050.1,8.64273538]
["bitfinex-derivatives","ETHF0:USTF0",1772802102656,2.41600452,2050.6,2050.2,2.25473538]
["bitfinex-derivatives","ETHF0:USTF0",1772802104159,2.41600452,2050.6,2050.0,8.64273538]
["bitfinex-derivatives","ETHF0:USTF0",1772802108061,2.41600452,2050.6,2049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772802108267,2.41600452,2050.6,2049.5,2.25473538]
["bitfinex-derivatives","ETHF0:USTF0",1772802111173,2.41600452,2050.6,2049.7,2.25473538]
["bitfinex-derivatives","ETHF0:USTF0",1772802111470,2.41600452,2050.6,2049.8,8.64273538]
["bitfinex-derivatives","ETHF0:USTF0",1772802111670,2.41600452,2050.6,2049.8,2.25473538]
["bitfinex-derivatives","ETHF0:USTF0",1772802113979,2.41600452,2050.6,2049.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772802113980,2.41162559,2050.4,2049.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772802114267,2.41162559,2050.4,2049.6,2.25473538]
["bitfinex-derivatives","ETHF0:USTF0",1772802115574,2.17934326,2050.2,2049.6,2.25473538]
["bitfinex-derivatives","ETHF0:USTF0",1772802115872,2.17934326,2050.0,2049.1,2.14306694]
["bitfinex-derivatives","ETHF0:USTF0",1772802116076,2.17934326,2049.8,2049.1,2.14306694]
["bitfinex-derivatives","ETHF0:USTF0",1772802119574,2.17934326,2049.8,2049.0,2.14820124]
["bitfinex-derivatives","ETHF0:USTF0",1772802120373,2.17934326,2049.6,2049.0,2.14820124]
["bitfinex-derivatives","ETHF0:USTF0",1772802121273,2.17934326,2049.6,2049.0,0.0051343]
["bitfinex-derivatives","ETHF0:USTF0",1772802121974,2.17934326,2049.6,2048.5,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802121975,2.07497388,2049.4,2048.5,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802122174,2.07497388,2049.2,2048.5,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802122785,2.07497388,2049.2,2048.5,0.00619575]
["bitfinex-derivatives","ETHF0:USTF0",1772802123079,2.07497388,2049.0,2048.3,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802123280,2.07497388,2048.8,2048.1,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802123677,2.07497388,2048.6,2047.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1772802123882,2.07497388,2048.6,2047.7,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802124083,2.08053501,2048.6,2047.7,2.21741204]
["bitfinex-derivatives","ETHF0:USTF0",1772802125880,2.08053501,2048.6,2047.7,0.00579687]
["bitfinex-derivatives","ETHF0:USTF0",1772802126279,2.07497388,2048.4,2047.7,0.00579687]
["bitfinex-derivatives","ETHF0:USTF0",1772802126684,2.07497388,2048.2,2047.3,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802126884,2.07497388,2048.1,2047.2,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802127079,2.07497388,2048.1,2047.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772802127080,2.07497388,2048.1,2046.9,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802127582,2.07497388,2047.9,2046.9,2.21598652]
["bitfinex-derivatives","ETHF0:USTF0",1772802128384,2.07497388,2047.7,2046.9,0.00437135]
["bitfinex-derivatives","ETHF0:USTF0",1772802128584,2.07497388,2047.5,2046.9,0.00437135]
["bitfinex-derivatives","ETHF0:USTF0",1772802129586,2.07497388,2047.5,2046.1,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802130382,2.07497388,2047.3,2046.1,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802130582,2.07497388,2047.3,2046.1,2.21628912]
["bitfinex-derivatives","ETHF0:USTF0",1772802131484,2.07497388,2047.7,2046.1,2.46062912]
["bitfinex-derivatives","ETHF0:USTF0",1772802131684,2.07497388,2047.7,2046.4,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802131890,2.07497388,2047.7,2046.6,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802132893,2.07497388,2048.2,2046.6,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802133390,2.07497388,2048.2,2046.8,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802136396,0.24406,2048.5,2047.0,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802136397,2.07497388,2048.5,2047.0,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802136797,2.07497388,2048.5,2047.2,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802137096,2.07497388,2048.5,2047.4,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802137899,2.08053501,2048.6,2047.4,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802138095,2.32458501,2048.6,2047.4,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802138997,2.08053501,2048.6,2047.4,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802141192,2.08053501,2048.6,2047.6,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802141395,2.08053501,2048.6,2047.6,2.21587967]
["bitfinex-derivatives","ETHF0:USTF0",1772802142098,0.00556113,2048.6,2047.6,2.21587967]
["bitfinex-derivatives","ETHF0:USTF0",1772802142490,2.08053501,2048.6,2047.6,2.21587967]
["bitfinex-derivatives","ETHF0:USTF0",1772802143296,0.00556113,2048.6,2047.6,2.21587967]
["bitfinex-derivatives","ETHF0:USTF0",1772802143501,2.08053501,2048.6,2047.6,2.21587967]
["bitfinex-derivatives","ETHF0:USTF0",1772802144896,0.00556113,2048.6,2047.8,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802145799,2.08053501,2048.6,2047.9,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802149809,0.00556113,2048.6,2047.9,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802150908,2.08053501,2048.6,2047.9,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802151210,0.00556113,2048.6,2047.9,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802152510,1.97841451,2048.9,2047.9,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802153609,1.98248004,2048.9,2047.9,2.21161517]
["bitfinex-derivatives","ETHF0:USTF0",1772802155014,1.98248004,2048.9,2048.1,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802155213,1.97841451,2048.7,2048.1,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802155508,1.97841451,2048.7,2048.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772802155509,1.97841451,2048.7,2048.0,8.40261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802155704,1.97841451,2048.7,2048.1,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802156812,2.22244451,2048.8,2048.1,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802158115,2.22244451,2048.8,2048.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772802158313,2.22244451,2048.8,2047.9,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802160013,2.22246451,2048.6,2047.9,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802160209,2.22246451,2048.6,2047.8,8.40261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802162109,2.22246451,2048.6,2047.9,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802162310,2.22246451,2048.6,2047.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772802162515,1.97841451,2048.4,2047.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772802163115,1.97841451,2048.4,2047.7,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802163512,1.97841451,2048.6,2047.7,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802164620,8.16524757,2048.5,2047.7,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802164818,1.97841451,2048.5,2047.7,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802165315,1.97841451,2048.6,2047.7,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802165515,8.36841451,2048.8,2047.7,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802165818,6.19035238,2048.7,2047.7,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802166017,1.97841451,2048.7,2047.7,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802166218,1.97841451,2048.8,2047.7,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802166419,1.97841451,2048.8,2047.9,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802166618,1.97841451,2048.8,2048.1,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802168116,0.00406553,2048.9,2048.1,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802168819,1.98248004,2048.9,2048.1,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802170625,1.98248004,2048.9,2048.2,2.01261434]
["bitfinex-derivatives","ETHF0:USTF0",1772802176332,1.82821487,2048.7,2048.1,8.13880079]
["bitfinex-derivatives","ETHF0:USTF0",1772802176533,1.82821487,2048.7,2048.1,1.74880079]
["bitfinex-derivatives","ETHF0:USTF0",1772802176829,2.07224487,2048.8,2048.1,1.74880079]
["bitfinex-derivatives","ETHF0:USTF0",1772802177031,0.00406553,2048.9,2048.1,1.74880079]
["bitfinex-derivatives","ETHF0:USTF0",1772802177032,1.8322804,2048.9,2048.1,1.74880079]
["bitfinex-derivatives","ETHF0:USTF0",1772802177232,0.00406553,2048.9,2048.1,1.74880079]
["bitfinex-derivatives","ETHF0:USTF0",1772802182030,1.77183663,2048.9,2048.1,1.74880079]
["bitfinex-derivatives","ETHF0:USTF0",1772802182237,1.77183663,2048.9,2048.3,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802182425,1.77183663,2048.9,2048.4,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802182827,0.00406553,2048.9,2048.4,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802183635,1.77183663,2048.9,2048.4,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802184534,1.77183663,2048.9,2048.0,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802184735,2.01585663,2048.9,2048.1,8.23098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802184931,2.01585663,2048.9,2048.1,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802188335,1.7677711,2048.7,2047.7,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802188536,1.7677711,2048.5,2047.7,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802189839,1.7677711,2048.8,2047.7,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802190034,1.7677711,2048.7,2047.7,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802194042,1.7677711,2048.7,2047.9,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802196242,1.77183663,2048.9,2047.9,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802196445,7.96385128,2048.8,2047.9,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802196639,1.7677711,2048.7,2047.9,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802198449,1.77183663,2048.9,2047.9,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802198641,0.00406553,2048.9,2048.1,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802198843,1.7677711,2049.3,2048.3,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802199041,1.7677711,2049.3,2048.5,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802199643,1.7677711,2049.5,2048.5,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802199843,1.77132472,2049.5,2048.5,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802203248,2.01527472,2049.5,2048.6,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802203651,1.77132472,2049.5,2048.6,1.84098596]
["bitfinex-derivatives","ETHF0:USTF0",1772802212060,1.64567,2049.5,2048.6,2.08503596]
["bitfinex-derivatives","ETHF0:USTF0",1772802212860,1.64567,2049.5,2048.4,1.6851906]
["bitfinex-derivatives","ETHF0:USTF0",1772802213558,1.64211638,2049.3,2048.5,1.6851906]
["bitfinex-derivatives","ETHF0:USTF0",1772802217265,1.64211638,2049.4,2048.5,1.6851906]
["bitfinex-derivatives","ETHF0:USTF0",1772802219959,1.64211638,2049.4,2048.3,1.6851906]
["bitfinex-derivatives","ETHF0:USTF0",1772802220165,0.00355362,2049.5,2048.3,1.6851906]
["bitfinex-derivatives","ETHF0:USTF0",1772802220166,1.64211638,2049.2,2048.3,1.6851906]
["bitfinex-derivatives","ETHF0:USTF0",1772802220356,1.64211638,2049.2,2048.1,1.6851906]
["bitfinex-derivatives","ETHF0:USTF0",1772802221056,1.64211638,2048.8,2048.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772802221462,1.64211638,2048.8,2047.7,1.6851906]
["bitfinex-derivatives","ETHF0:USTF0",1772802221860,1.64211638,2048.6,2047.7,1.6851906]
["bitfinex-derivatives","ETHF0:USTF0",1772802224268,1.64211638,2048.4,2047.7,1.6851906]
["bitfinex-derivatives","ETHF0:USTF0",1772802225263,1.64211638,2048.4,2047.6,0.0042645]
["bitfinex-derivatives","ETHF0:USTF0",1772802225468,1.64211638,2048.2,2047.6,1.6894551]
["bitfinex-derivatives","ETHF0:USTF0",1772802228469,1.64211638,2048.2,2047.6,0.0042645]
["bitfinex-derivatives","ETHF0:USTF0",1772802229369,1.64211638,2048.2,2047.4,1.6851906]
["bitfinex-derivatives","ETHF0:USTF0",1772802230368,1.64211638,2048.2,2047.4,1.68916396]
["bitfinex-derivatives","ETHF0:USTF0",1772802231974,1.64211638,2048.2,2047.4,0.00397336]
["bitfinex-derivatives","ETHF0:USTF0",1772802232576,1.64211638,2048.2,2047.4,1.68916396]
["bitfinex-derivatives","ETHF0:USTF0",1772802233276,1.64211638,2048.0,2047.4,1.68916396]
["bitfinex-derivatives","ETHF0:USTF0",1772802233476,1.64590056,2048.0,2047.4,1.68916396]
["bitfinex-derivatives","ETHF0:USTF0",1772802238074,1.64590056,2048.0,2047.4,0.00397336]
["bitfinex-derivatives","ETHF0:USTF0",1772802238481,1.64590056,2048.0,2046.9,1.56377887]
["bitfinex-derivatives","ETHF0:USTF0",1772802238876,1.51179859,2047.8,2046.9,1.56377887]
["bitfinex-derivatives","ETHF0:USTF0",1772802239581,1.51179859,2047.8,2046.9,1.56720754]
["bitfinex-derivatives","ETHF0:USTF0",1772802242784,1.43313951,2047.9,2047.1,1.52122407]
["bitfinex-derivatives","ETHF0:USTF0",1772802249787,1.43313951,2047.7,2047.0,1.52122407]
["bitfinex-derivatives","ETHF0:USTF0",1772802254493,1.43313951,2047.7,2046.9,1.52465274]
["bitfinex-derivatives","ETHF0:USTF0",1772802257098,1.43313951,2047.8,2046.9,1.52465274]
["bitfinex-derivatives","ETHF0:USTF0",1772802261703,1.43692369,2048.0,2047.1,1.52122407]
["bitfinex-derivatives","ETHF0:USTF0",1772802263004,1.43692369,2048.0,2047.3,1.52122407]
["bitfinex-derivatives","ETHF0:USTF0",1772802264105,0.00378418,2048.0,2047.3,1.52122407]
["bitfinex-derivatives","ETHF0:USTF0",1772802266505,1.43313951,2048.3,2047.5,1.52122407]
["bitfinex-derivatives","ETHF0:USTF0",1772802266805,1.43313951,2048.6,2047.5,1.52122407]
["bitfinex-derivatives","ETHF0:USTF0",1772802267508,1.43657253,2048.6,2047.5,1.52122407]
["bitfinex-derivatives","ETHF0:USTF0",1772802269412,1.43313951,2048.4,2047.5,1.52122407]
["bitfinex-derivatives","ETHF0:USTF0",1772802269712,1.43313951,2048.4,2047.6,1.52122407]
["bitfinex-derivatives","ETHF0:USTF0",1772802274113,1.37389598,2048.5,2047.6,1.52122407]
["bitfinex-derivatives","ETHF0:USTF0",1772802274707,1.37389598,2048.5,2047.6,1.76538407]
["bitfinex-derivatives","ETHF0:USTF0",1772802275114,1.37389598,2048.5,2047.7,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802276816,0.00343302,2048.6,2047.8,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802277521,1.37389598,2048.9,2048.1,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802277815,1.37389598,2049.3,2048.4,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802278614,1.38018594,2049.3,2048.4,1.37607237]
["bitfinex-derivatives","ETHF0:USTF0",1772802281421,1.37389598,2049.8,2048.6,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802282422,1.37976362,2049.8,2048.6,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802284522,1.37389598,2049.6,2048.6,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802284722,1.37389598,2049.6,2048.8,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802284922,1.37389598,2049.4,2048.8,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802285123,1.37389598,2049.4,2048.6,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802285323,1.37389598,2049.2,2048.6,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802289330,1.37389598,2049.2,2048.5,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802292132,1.37389598,2049.7,2048.5,1.37010469]
["bitfinex-derivatives","ETHF0:USTF0",1772802297732,1.2452421,2049.3,2048.4,0.00596768]
["bitfinex-derivatives","ETHF0:USTF0",1772802297937,1.2452421,2049.1,2048.4,1.23812042]
["bitfinex-derivatives","ETHF0:USTF0",1772802298140,1.2452421,2049.2,2048.4,1.23812042]
["bitfinex-derivatives","ETHF0:USTF0",1772802300732,6.63593,2049.7,2048.4,1.23812042]
["bitfinex-derivatives","ETHF0:USTF0",1772802300733,1.2452421,2049.6,2048.4,1.23812042]
["bitfinex-derivatives","ETHF0:USTF0",1772802300935,1.2452421,2049.4,2048.4,1.23812042]
["bitfinex-derivatives","ETHF0:USTF0",1772802304043,1.4892121,2049.4,2048.4,1.23812042]
["bitfinex-derivatives","ETHF0:USTF0",1772802306149,1.2452421,2049.4,2048.4,1.23812042]
["bitfinex-derivatives","ETHF0:USTF0",1772802308449,1.31275178,2049.3,2048.4,1.23812042]
["bitfinex-derivatives","ETHF0:USTF0",1772802310544,1.48225154,2048.6,2047.9,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802310744,1.31275178,2048.9,2048.3,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802311156,1.31275178,2049.2,2048.7,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802311649,1.31275178,2049.2,2048.7,1.3394637]
["bitfinex-derivatives","ETHF0:USTF0",1772802311952,1.31275178,2049.2,2048.7,0.00623059]
["bitfinex-derivatives","ETHF0:USTF0",1772802312353,1.31275178,2049.2,2048.7,1.3394637]
["bitfinex-derivatives","ETHF0:USTF0",1772802320052,5.55639582,2049.5,2048.7,1.3394637]
["bitfinex-derivatives","ETHF0:USTF0",1772802320258,7.49571472,2049.4,2048.7,1.3394637]
["bitfinex-derivatives","ETHF0:USTF0",1772802320452,5.38689606,2049.7,2048.9,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802320754,6.10493162,2049.8,2049.1,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802320755,1.31275178,2049.6,2049.1,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802321149,0.00586764,2049.8,2049.3,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802321959,1.31275178,2049.7,2049.2,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802322262,1.31275178,2049.7,2048.9,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802324355,1.31861942,2049.8,2048.9,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802325361,0.00586764,2049.8,2048.9,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802326061,1.31861942,2049.8,2048.9,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802327360,1.31275178,2049.6,2048.9,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802329259,1.31275178,2049.6,2048.7,1.3394637]
["bitfinex-derivatives","ETHF0:USTF0",1772802329562,0.24392,2049.7,2048.7,1.3394637]
["bitfinex-derivatives","ETHF0:USTF0",1772802329563,1.31275178,2049.4,2048.7,0.00623059]
["bitfinex-derivatives","ETHF0:USTF0",1772802330161,6.14434991,2049.3,2048.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772802330362,1.31275178,2049.2,2048.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772802330765,1.31275178,2049.2,2048.5,7.72523311]
["bitfinex-derivatives","ETHF0:USTF0",1772802330957,1.31275178,2049.0,2048.2,1.33323311]
["bitfinex-derivatives","ETHF0:USTF0",1772802331162,1.31275178,2049.0,2048.2,1.33728675]
["bitfinex-derivatives","ETHF0:USTF0",1772802332768,1.19798414,2048.8,2048.2,0.00405364]
["bitfinex-derivatives","ETHF0:USTF0",1772802334763,1.19798414,2048.8,2048.2,1.23445792]
["bitfinex-derivatives","ETHF0:USTF0",1772802335870,1.19798414,2049.1,2048.2,1.23445792]
["bitfinex-derivatives","ETHF0:USTF0",1772802354592,1.44198414,2049.1,2048.2,1.23445792]
["bitfinex-derivatives","ETHF0:USTF0",1772802357296,1.3525625,2048.9,2048.2,0.00405364]
["bitfinex-derivatives","ETHF0:USTF0",1772802357898,1.3525625,2048.9,2048.0,1.07933303]
["bitfinex-derivatives","ETHF0:USTF0",1772802358192,1.1085425,2048.7,2048.0,1.07933303]
["bitfinex-derivatives","ETHF0:USTF0",1772802358698,1.1085425,2048.7,2047.5,1.07933303]
["bitfinex-derivatives","ETHF0:USTF0",1772802358897,1.1085425,2048.7,2047.5,1.08516508]
["bitfinex-derivatives","ETHF0:USTF0",1772802359098,1.1085425,2048.5,2047.5,1.08516508]
["bitfinex-derivatives","ETHF0:USTF0",1772802359696,1.1085425,2048.3,2047.5,1.08516508]
["bitfinex-derivatives","ETHF0:USTF0",1772802359901,1.11266536,2048.3,2047.5,1.08516508]
["bitfinex-derivatives","ETHF0:USTF0",1772802363304,0.00412286,2048.3,2047.5,1.08516508]
["bitfinex-derivatives","ETHF0:USTF0",1772802364907,1.10508475,2048.6,2047.7,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802365110,1.34911475,2048.8,2047.7,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802365610,1.10508475,2048.8,2047.7,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802365909,1.10938633,2048.8,2047.7,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802366315,1.10938633,2048.8,2047.9,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802368006,0.00430158,2048.8,2047.9,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802368205,0.00430158,2048.8,2048.1,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802369610,1.10508475,2049.4,2048.3,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802369809,1.10508475,2049.4,2048.5,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802370715,1.10890608,2049.4,2048.5,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802371315,1.10508475,2049.2,2048.1,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802375420,1.10508475,2049.2,2048.1,1.37269339]
["bitfinex-derivatives","ETHF0:USTF0",1772802376526,1.10508475,2049.2,2048.1,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802382727,1.10508475,2049.2,2048.3,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802383028,1.10508475,2049.3,2048.3,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802383426,0.00382133,2049.4,2048.4,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1772802383622,0.00382133,2049.4,2048.5,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802383926,0.00382133,2049.4,2048.7,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802384918,1.10890608,2049.4,2048.7,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802386722,0.00382133,2049.4,2048.7,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802388632,1.10508475,2050.0,2048.7,1.37261339]
["bitfinex-derivatives","ETHF0:USTF0",1772802389333,1.10508475,2050.0,2048.9,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802389536,1.10958794,2050.0,2048.9,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802393930,1.02843586,2049.8,2048.9,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802403536,1.03293905,2050.0,2048.9,1.12858339]
["bitfinex-derivatives","ETHF0:USTF0",1772802408738,1.03293905,2050.0,2049.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1772802408938,1.03293905,2050.0,2049.1,0.93777558]
["bitfinex-derivatives","ETHF0:USTF0",1772802413342,7.17416121,2049.9,2049.1,0.93777558]
["bitfinex-derivatives","ETHF0:USTF0",1772802413544,1.02101747,2049.9,2049.1,0.93777558]
["bitfinex-derivatives","ETHF0:USTF0",1772802415946,0.95367467,2050.0,2049.1,0.93777558]
["bitfinex-derivatives","ETHF0:USTF0",1772802416146,6.15659105,2049.9,2049.1,0.93777558]
["bitfinex-derivatives","ETHF0:USTF0",1772802416348,0.95367467,2050.0,2049.1,0.93777558]
["bitfinex-derivatives","ETHF0:USTF0",1772802416548,6.15886831,2049.9,2049.1,0.93777558]
["bitfinex-derivatives","ETHF0:USTF0",1772802416744,0.94917148,2050.3,2049.8,0.89470233]
["bitfinex-derivatives","ETHF0:USTF0",1772802417448,7.58035983,2050.7,2049.8,0.89470233]
["bitfinex-derivatives","ETHF0:USTF0",1772802417449,0.94917148,2050.5,2049.8,0.89470233]
["bitfinex-derivatives","ETHF0:USTF0",1772802417952,0.9539085,2050.5,2049.8,0.89470233]
["bitfinex-derivatives","ETHF0:USTF0",1772802418749,5.99882,2050.3,2048.8,0.89470233]
["bitfinex-derivatives","ETHF0:USTF0",1772802419044,1.72519585,2049.9,2049.0,0.95877978]
["bitfinex-derivatives","ETHF0:USTF0",1772802419244,6.12939144,2049.8,2049.0,0.95877978]
["bitfinex-derivatives","ETHF0:USTF0",1772802419548,0.15590813,2049.7,2049.0,0.95877978]
["bitfinex-derivatives","ETHF0:USTF0",1772802420051,1.72519585,2049.9,2049.0,0.95877978]
["bitfinex-derivatives","ETHF0:USTF0",1772802420052,0.15590813,2049.4,2049.0,0.95877978]
["bitfinex-derivatives","ETHF0:USTF0",1772802420251,0.13642856,2049.8,2049.0,0.95877978]
["bitfinex-derivatives","ETHF0:USTF0",1772802420550,0.13642856,2049.6,2049.0,0.95877978]
["bitfinex-derivatives","ETHF0:USTF0",1772802423248,0.16490604,2049.4,2048.0,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802423449,0.7512435,2049.2,2048.1,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802424147,0.7512435,2049.2,2048.1,0.95761038]
["bitfinex-derivatives","ETHF0:USTF0",1772802432255,0.7512435,2049.2,2048.3,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802433153,0.73694581,2049.0,2048.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772802433358,0.74138352,2049.0,2048.2,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802438257,0.00443771,2049.0,2048.2,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802439262,0.00443771,2049.0,2048.4,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802439762,0.00443771,2049.0,2048.6,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802440468,0.67092473,2049.0,2048.1,0.0050307]
["bitfinex-derivatives","ETHF0:USTF0",1772802440762,0.00443771,2049.0,2048.5,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802441358,0.66508647,2049.0,2048.5,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802442962,0.65336454,2049.0,2048.5,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802445068,0.00443771,2049.0,2048.5,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802446169,0.63259505,2049.0,2048.5,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802446368,0.63259505,2049.0,2048.2,0.95257968]
["bitfinex-derivatives","ETHF0:USTF0",1772802446870,0.63259505,2049.0,2048.1,0.0050307]
["bitfinex-derivatives","ETHF0:USTF0",1772802446871,0.62203462,2048.8,2048.1,0.0050307]
["bitfinex-derivatives","ETHF0:USTF0",1772802447068,0.62203462,2048.6,2048.1,0.0050307]
["bitfinex-derivatives","ETHF0:USTF0",1772802447670,0.62203462,2048.6,2048.1,0.95761038]
["bitfinex-derivatives","ETHF0:USTF0",1772802448272,0.61568191,2048.9,2048.1,0.95761038]
["bitfinex-derivatives","ETHF0:USTF0",1772802454276,0.57353067,2049.0,2048.2,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802465281,0.00443771,2049.0,2048.2,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802465486,0.50508959,2049.0,2048.2,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802467187,0.00443771,2049.0,2048.2,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802467388,0.50122846,2049.0,2048.3,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802468891,0.00443771,2049.0,2048.3,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802469093,10.5621534,2049.9,2049.1,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802469288,10.87599091,2049.9,2049.1,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802469795,10.5621534,2049.9,2049.1,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802470292,10.56599064,2049.9,2049.1,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802472095,0.00383724,2049.9,2049.1,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802472302,0.88395926,2050.4,2049.1,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802472488,0.88395926,2050.2,2049.1,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802472994,10.87599091,2050.1,2049.1,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802473392,10.88066277,2050.1,2049.1,0.90987103]
["bitfinex-derivatives","ETHF0:USTF0",1772802476599,10.88066277,2050.1,2049.2,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1772802476793,10.88066277,2050.1,2049.3,1.589123]
["bitfinex-derivatives","ETHF0:USTF0",1772802476999,12.48978685,2050.1,2049.3,1.589123]
["bitfinex-derivatives","ETHF0:USTF0",1772802478305,1.60912408,2050.0,2049.3,1.589123]
["bitfinex-derivatives","ETHF0:USTF0",1772802479800,1.60912408,2050.0,2049.3,1.613623]
["bitfinex-derivatives","ETHF0:USTF0",1772802481302,1.60912408,2049.8,2049.2,10.29558]
["bitfinex-derivatives","ETHF0:USTF0",1772802481504,1.60912408,2049.8,2049.2,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772802481693,1.60912408,2049.8,2049.2,7.95129032]
["bitfinex-derivatives","ETHF0:USTF0",1772802482094,12.49659596,2049.7,2049.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802482303,1.64516505,2049.6,2049.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802482804,1.61956505,2049.6,2049.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802483204,1.59408505,2049.6,2049.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802483901,10.85143091,2049.7,2049.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802484306,10.82687091,2049.7,2049.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802484506,1.64516505,2049.6,2049.1,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1772802484702,1.64516505,2049.6,2049.1,11.80510032]
["bitfinex-derivatives","ETHF0:USTF0",1772802484898,1.64516505,2049.4,2049.1,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1772802485598,1.64516505,2049.4,2049.1,11.82981032]
["bitfinex-derivatives","ETHF0:USTF0",1772802486207,1.64516505,2049.4,2049.1,11.80510032]
["bitfinex-derivatives","ETHF0:USTF0",1772802486407,1.64516505,2049.4,2049.1,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1772802486703,1.64516505,2049.2,2048.4,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772802487006,1.64516505,2049.2,2048.6,1.55892032]
["bitfinex-derivatives","ETHF0:USTF0",1772802488106,1.64516505,2049.2,2048.6,1.55946032]
["bitfinex-derivatives","ETHF0:USTF0",1772802488302,1.64516505,2049.0,2048.5,5.41310032]
["bitfinex-derivatives","ETHF0:USTF0",1772802488601,1.64516505,2049.0,2048.2,7.61839769]
["bitfinex-derivatives","ETHF0:USTF0",1772802488602,1.64516505,2049.0,2048.2,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802488807,1.64516505,2048.8,2048.2,7.95072032]
["bitfinex-derivatives","ETHF0:USTF0",1772802489007,1.64516505,2048.8,2048.2,7.92610032]
["bitfinex-derivatives","ETHF0:USTF0",1772802489203,1.64516505,2048.6,2048.2,7.92610032]
["bitfinex-derivatives","ETHF0:USTF0",1772802489507,1.64516505,2048.9,2048.5,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802489903,1.64516505,2048.9,2048.5,1.55962032]
["bitfinex-derivatives","ETHF0:USTF0",1772802490403,1.65024912,2048.9,2048.5,1.55962032]
["bitfinex-derivatives","ETHF0:USTF0",1772802490908,1.65024912,2048.9,2048.5,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802491106,1.65024912,2048.9,2048.5,1.55869032]
["bitfinex-derivatives","ETHF0:USTF0",1772802491506,1.65024912,2048.9,2048.5,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802491911,1.64516505,2048.7,2048.2,7.92610032]
["bitfinex-derivatives","ETHF0:USTF0",1772802492103,1.64516505,2048.7,2048.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802492304,1.64516505,2048.7,2048.2,7.92610032]
["bitfinex-derivatives","ETHF0:USTF0",1772802492505,1.64516505,2048.7,2048.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802493008,1.64516505,2048.7,2048.3,1.55865032]
["bitfinex-derivatives","ETHF0:USTF0",1772802493606,1.64516505,2048.7,2048.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802493807,1.64516505,2048.7,2048.3,1.55896032]
["bitfinex-derivatives","ETHF0:USTF0",1772802494407,1.64516505,2048.7,2048.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802494807,12.47203596,2048.6,2048.2,7.95071032]
["bitfinex-derivatives","ETHF0:USTF0",1772802495010,1.64516505,2048.6,2048.3,1.55935032]
["bitfinex-derivatives","ETHF0:USTF0",1772802495210,10.80206091,2048.5,2048.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802495704,10.80206091,2048.5,2048.3,1.56000032]
["bitfinex-derivatives","ETHF0:USTF0",1772802495906,9.95137141,2048.5,2048.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802496409,9.92696141,2048.5,2048.3,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802496912,9.92696141,2048.5,2048.3,1.55951032]
["bitfinex-derivatives","ETHF0:USTF0",1772802497104,1.64516505,2048.4,2048.2,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772802497308,1.64516505,2048.4,2048.2,5.81800001]
["bitfinex-derivatives","ETHF0:USTF0",1772802497309,9.92696141,2048.3,2048.2,5.81800001]
["bitfinex-derivatives","ETHF0:USTF0",1772802497511,1.64516505,2048.2,2047.8,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802497710,1.64516505,2048.2,2048.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772802497907,9.92696141,2048.3,2048.0,7.95264032]
["bitfinex-derivatives","ETHF0:USTF0",1772802498213,9.92696141,2048.3,2048.0,7.92810032]
["bitfinex-derivatives","ETHF0:USTF0",1772802498514,1.64516505,2048.2,2047.8,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802498714,1.64516505,2048.2,2047.8,7.93196363]
["bitfinex-derivatives","ETHF0:USTF0",1772802499209,1.64516505,2048.2,2047.9,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802499810,1.64516505,2048.2,2047.9,1.55865032]
["bitfinex-derivatives","ETHF0:USTF0",1772802500017,1.65024912,2048.9,2048.0,7.86251769]
["bitfinex-derivatives","ETHF0:USTF0",1772802500313,3.74796777,2048.7,2048.0,4.12312]
["bitfinex-derivatives","ETHF0:USTF0",1772802500513,3.74796777,2048.7,2048.2,0.5496051]
["bitfinex-derivatives","ETHF0:USTF0",1772802500718,1.78018563,2048.6,2048.2,0.5749651]
["bitfinex-derivatives","ETHF0:USTF0",1772802501312,1.73421221,2048.4,2048.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772802501615,1.61831848,2048.4,2048.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772802501815,1.68863534,2048.7,2048.3,6.41944]
["bitfinex-derivatives","ETHF0:USTF0",1772802502614,1.64516505,2048.5,2048.2,0.91472011]
["bitfinex-derivatives","ETHF0:USTF0",1772802502813,1.64516505,2048.5,2047.8,5.41696363]
["bitfinex-derivatives","ETHF0:USTF0",1772802503319,1.64516505,2048.5,2047.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772802505317,1.64516505,2048.5,2048.0,1.53410032]
["bitfinex-derivatives","ETHF0:USTF0",1772802508610,1.64516505,2048.5,2047.9,7.92810032]
["bitfinex-derivatives","ETHF0:USTF0",1772802510323,1.64516505,2048.5,2047.8,0.00386331]
["bitfinex-derivatives","ETHF0:USTF0",1772802512322,6.64310407,2048.9,2047.1,1.96394258]
["bitfinex-derivatives","ETHF0:USTF0",1772802512323,2.05692524,2048.3,2047.1,1.96394258]
["bitfinex-derivatives","ETHF0:USTF0",1772802512622,2.05692524,2048.1,2047.2,8.35894258]
["bitfinex-derivatives","ETHF0:USTF0",1772802513317,2.05692524,2048.1,2047.2,8.36475211]
["bitfinex-derivatives","ETHF0:USTF0",1772802513514,2.05692524,2048.1,2047.2,6.40080953]
["bitfinex-derivatives","ETHF0:USTF0",1772802513727,2.05692524,2048.1,2047.2,0.00580953]
["bitfinex-derivatives","ETHF0:USTF0",1772802514023,2.05692524,2048.1,2047.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772802514222,2.05692524,2047.9,2047.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772802514815,2.05692524,2047.9,2047.0,6.40015336]
["bitfinex-derivatives","ETHF0:USTF0",1772802515623,2.05692524,2047.9,2047.0,8.36409594]
["bitfinex-derivatives","ETHF0:USTF0",1772802516123,2.05692524,2047.9,2047.0,1.96909594]
["bitfinex-derivatives","ETHF0:USTF0",1772802516816,2.05692524,2047.7,2047.0,0.00515336]
["bitfinex-derivatives","ETHF0:USTF0",1772802519020,2.05692524,2047.5,2046.6,1.96394258]
["bitfinex-derivatives","ETHF0:USTF0",1772802520128,2.05692524,2047.5,2046.6,1.96830892]
["bitfinex-derivatives","ETHF0:USTF0",1772802522124,2.05692524,2048.0,2046.6,1.96830892]
["bitfinex-derivatives","ETHF0:USTF0",1772802522329,2.05692524,2047.8,2046.6,1.96830892]
["bitfinex-derivatives","ETHF0:USTF0",1772802522821,2.05692524,2047.8,2047.0,1.96394258]
["bitfinex-derivatives","ETHF0:USTF0",1772802523025,2.05692524,2047.8,2047.2,1.96394258]
["bitfinex-derivatives","ETHF0:USTF0",1772802523626,2.05692524,2048.0,2047.2,1.96394258]
["bitfinex-derivatives","ETHF0:USTF0",1772802525523,2.05692524,2048.0,2047.3,1.96394258]
["bitfinex-derivatives","ETHF0:USTF0",1772802525728,2.05692524,2048.5,2047.3,1.96394258]
["bitfinex-derivatives","ETHF0:USTF0",1772802525929,2.05692524,2048.5,2047.3,2.20817258]
["bitfinex-derivatives","ETHF0:USTF0",1772802530228,2.05692524,2048.5,2047.3,2.23263258]
["bitfinex-derivatives","ETHF0:USTF0",1772802531429,2.05692524,2048.5,2047.3,2.20817258]
["bitfinex-derivatives","ETHF0:USTF0",1772802531629,2.05692524,2048.5,2047.3,2.23290258]
["bitfinex-derivatives","ETHF0:USTF0",1772802532034,2.05692524,2048.5,2047.5,2.23347258]
["bitfinex-derivatives","ETHF0:USTF0",1772802532229,2.05692524,2048.6,2047.7,1.98958258]
["bitfinex-derivatives","ETHF0:USTF0",1772802532428,2.05692524,2048.6,2047.7,1.96394258]
["bitfinex-derivatives","ETHF0:USTF0",1772802532932,2.05692524,2048.6,2047.7,8.35794258]
["bitfinex-derivatives","ETHF0:USTF0",1772802534332,2.30101524,2048.6,2047.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772802534528,2.30101524,2048.6,2047.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772802534932,2.30101524,2048.6,2047.6,3.05083344]
["bitfinex-derivatives","ETHF0:USTF0",1772802535134,1.93163529,2048.1,2047.6,0.15014931]
["bitfinex-derivatives","ETHF0:USTF0",1772802535427,1.93163529,2048.1,2047.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772802535827,1.93163529,2047.9,2047.1,1.94675988]
["bitfinex-derivatives","ETHF0:USTF0",1772802539934,1.93163529,2048.1,2047.1,1.94675988]
["bitfinex-derivatives","ETHF0:USTF0",1772802540139,1.93163529,2048.4,2047.2,1.94675988]
["bitfinex-derivatives","ETHF0:USTF0",1772802540530,1.93163529,2048.4,2047.3,1.94675988]
["bitfinex-derivatives","ETHF0:USTF0",1772802540726,1.93163529,2048.4,2047.5,1.94675988]
["bitfinex-derivatives","ETHF0:USTF0",1772802540925,1.93163529,2048.8,2047.7,1.94675988]
["bitfinex-derivatives","ETHF0:USTF0",1772802542936,1.93163529,2048.8,2047.9,1.98643461]
["bitfinex-derivatives","ETHF0:USTF0",1772802545030,1.93163529,2048.8,2048.0,1.98643461]
["bitfinex-derivatives","ETHF0:USTF0",1772802545236,1.93163529,2048.8,2048.2,2.01140461]
["bitfinex-derivatives","ETHF0:USTF0",1772802545436,1.93163529,2048.8,2048.2,2.0164356]
["bitfinex-derivatives","ETHF0:USTF0",1772802546838,1.93163529,2048.8,2048.2,1.9914656]
["bitfinex-derivatives","ETHF0:USTF0",1772802548333,1.93163529,2048.8,2048.2,0.00503099]
["bitfinex-derivatives","ETHF0:USTF0",1772802549741,1.93163529,2048.8,2048.2,1.9914656]
["bitfinex-derivatives","ETHF0:USTF0",1772802550938,2.17130219,2048.9,2048.2,1.9914656]
["bitfinex-derivatives","ETHF0:USTF0",1772802551236,2.16621812,2049.5,2048.4,1.98643461]
["bitfinex-derivatives","ETHF0:USTF0",1772802551440,1.57213814,2050.3,2048.7,1.98643461]
["bitfinex-derivatives","ETHF0:USTF0",1772802551641,1.57213814,2050.3,2048.7,2.23049461]
["bitfinex-derivatives","ETHF0:USTF0",1772802551841,1.57213814,2050.3,2048.9,1.98643461]
["bitfinex-derivatives","ETHF0:USTF0",1772802552141,1.56040327,2050.1,2049.1,1.98643461]
["bitfinex-derivatives","ETHF0:USTF0",1772802552339,1.56598595,2050.1,2049.1,1.98643461]
["bitfinex-derivatives","ETHF0:USTF0",1772802552842,1.70477876,2050.1,2049.1,1.98643461]
["bitfinex-derivatives","ETHF0:USTF0",1772802553840,1.65268407,2049.9,2049.1,1.98643461]
["bitfinex-derivatives","ETHF0:USTF0",1772802554036,1.65268407,2049.7,2048.7,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802554746,1.64096837,2049.5,2048.6,8.40895418]
["bitfinex-derivatives","ETHF0:USTF0",1772802555237,6.00035,2050.0,2048.3,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802555238,1.68818262,2049.3,2048.3,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802556542,1.67609417,2049.8,2048.3,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802557046,1.6708374,2049.6,2048.3,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802557339,0.24395,2049.7,2048.3,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802557340,1.90145838,2049.7,2048.3,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802558537,1.90145838,2049.7,2048.4,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802559840,1.65750838,2049.7,2048.6,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802560140,1.65750838,2049.7,2048.8,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802560947,1.62007153,2050.0,2048.8,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802563349,1.5689059,2049.8,2048.8,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802564548,1.55839573,2049.6,2048.8,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802571254,1.53412912,2049.4,2048.8,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802571461,1.53142017,2049.2,2048.6,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802574059,1.52940317,2049.4,2048.6,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802579953,1.52563581,2049.6,2048.6,1.97095418]
["bitfinex-derivatives","ETHF0:USTF0",1772802580161,1.52563581,2049.6,2048.7,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802583367,1.52563581,2049.6,2048.8,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802584068,1.52563581,2049.6,2048.8,8.6137389]
["bitfinex-derivatives","ETHF0:USTF0",1772802584267,1.52563581,2049.6,2048.9,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802585162,1.53472951,2049.8,2048.9,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802585369,1.53472951,2049.8,2049.0,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802586270,1.52903052,2049.6,2049.0,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802587259,4.04487198,2050.0,2049.0,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802587464,1.52813168,2049.9,2049.1,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802589574,1.51635024,2050.1,2049.3,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802589874,0.00558268,2050.1,2049.5,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802596177,1.50509707,2050.1,2049.5,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802597082,0.00558268,2050.1,2049.5,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802599984,0.00558268,2050.1,2049.5,2.0742889]
["bitfinex-derivatives","ETHF0:USTF0",1772802600184,0.00558268,2050.1,2049.5,2.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1772802600682,1.46620754,2050.6,2049.6,1.86783187]
["bitfinex-derivatives","ETHF0:USTF0",1772802600882,1.46620754,2050.6,2049.7,1.86783187]
["bitfinex-derivatives","ETHF0:USTF0",1772802601780,1.4704809,2050.6,2049.7,1.87389465]
["bitfinex-derivatives","ETHF0:USTF0",1772802602285,1.44383169,2050.4,2049.7,1.87389465]
["bitfinex-derivatives","ETHF0:USTF0",1772802603086,1.4414629,2050.6,2049.7,1.87389465]
["bitfinex-derivatives","ETHF0:USTF0",1772802609384,0.00427336,2050.6,2049.7,1.87389465]
["bitfinex-derivatives","ETHF0:USTF0",1772802610189,0.00427336,2050.6,2049.9,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802610393,1.46006863,2050.9,2050.1,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802611295,1.4647067,2050.9,2050.1,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802613092,0.00463807,2050.9,2050.1,2.12559503]
["bitfinex-derivatives","ETHF0:USTF0",1772802613497,1.44218447,2051.5,2050.1,2.12559503]
["bitfinex-derivatives","ETHF0:USTF0",1772802614297,1.44059691,2051.3,2050.1,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802614495,1.44590306,2051.3,2050.1,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802614697,1.43416,2051.1,2050.1,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802618200,1.42588704,2051.2,2050.1,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802619496,1.42588704,2051.2,2050.2,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802622307,1.40350831,2051.0,2050.2,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802623201,1.4040837,2051.2,2050.2,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802626502,0.00530615,2051.3,2050.2,2.12558503]
["bitfinex-derivatives","ETHF0:USTF0",1772802626710,1.38131954,2051.3,2050.4,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802629009,1.36625615,2051.1,2050.4,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802639815,1.53093944,2051.2,2050.4,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802640114,0.00530615,2051.3,2050.4,1.88170503]
["bitfinex-derivatives","ETHF0:USTF0",1772802640314,0.00530615,2051.3,2050.5,1.74584572]
["bitfinex-derivatives","ETHF0:USTF0",1772802640514,1.29297929,2051.3,2050.5,1.74584572]
["bitfinex-derivatives","ETHF0:USTF0",1772802644518,1.29297929,2051.3,2050.6,1.74584572]
["bitfinex-derivatives","ETHF0:USTF0",1772802647825,1.53673929,2051.3,2050.6,1.74584572]
["bitfinex-derivatives","ETHF0:USTF0",1772802651820,1.29297929,2051.3,2050.6,1.74584572]
["bitfinex-derivatives","ETHF0:USTF0",1772802660638,1.11601169,2051.5,2051.1,1.7303563]
["bitfinex-derivatives","ETHF0:USTF0",1772802660936,7.50501169,2051.6,2051.1,1.7303563]
["bitfinex-derivatives","ETHF0:USTF0",1772802661131,1.11430886,2051.7,2051.1,1.7303563]
["bitfinex-derivatives","ETHF0:USTF0",1772802661730,1.11430886,2051.7,2050.9,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802661938,1.11195961,2051.2,2050.6,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802662941,1.11195961,2051.2,2050.3,9.09787633]
["bitfinex-derivatives","ETHF0:USTF0",1772802662942,1.6044993,2051.0,2050.3,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802663143,1.60824947,2050.8,2050.3,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802663642,1.60824947,2050.8,2050.0,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802664737,1.62769866,2050.6,2050.0,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802669241,7.97846518,2050.7,2050.0,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802670745,1.57508016,2050.6,2050.0,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802670946,1.57508016,2050.6,2049.8,8.63112715]
["bitfinex-derivatives","ETHF0:USTF0",1772802671150,1.57508016,2050.6,2049.8,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802674543,7.96508016,2050.6,2049.8,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802675448,1.55182048,2050.5,2049.8,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802678950,7.94282048,2050.5,2049.8,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802680051,1.52349173,2050.4,2049.8,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802682546,6.391,2050.5,2049.8,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802682547,1.50193606,2050.6,2049.8,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802684651,1.50193606,2050.6,2050.0,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802688053,7.85747504,2050.7,2050.0,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802688247,6.391,2050.7,2050.2,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802688648,1.45995606,2050.9,2050.4,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802689352,7.85238801,2051.0,2050.4,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802690357,6.391,2051.0,2050.4,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802691855,1.46720264,2050.9,2050.4,1.64812715]
["bitfinex-derivatives","ETHF0:USTF0",1772802692060,1.46720264,2050.9,2050.1,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802692954,1.46720264,2050.9,2050.2,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802693161,7.85730086,2051.0,2050.4,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802693460,1.46630086,2051.0,2050.4,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802695460,6.391,2051.1,2050.4,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802695461,7.85540307,2051.1,2050.4,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802695650,1.46440307,2051.1,2050.4,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802695853,1.46440307,2051.1,2050.6,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802697055,7.84188732,2051.4,2050.6,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802698560,1.44486515,2051.3,2050.6,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802702763,7.83486515,2051.3,2050.6,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802703164,1.32739314,2051.2,2050.6,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802704365,1.57116314,2051.2,2050.4,8.61899858]
["bitfinex-derivatives","ETHF0:USTF0",1772802705869,1.57116314,2051.2,2050.5,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802706170,1.30753738,2051.4,2050.5,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802706463,1.30753738,2051.4,2050.6,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802707970,6.63372,2051.6,2050.6,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802708269,1.29109989,2051.5,2050.6,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802710470,3.08507372,2051.7,2050.6,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802710669,0.91791825,2052.0,2050.6,1.57299858]
["bitfinex-derivatives","ETHF0:USTF0",1772802710964,5.67400687,2051.9,2050.8,1.6815298]
["bitfinex-derivatives","ETHF0:USTF0",1772802711267,7.30691825,2052.0,2050.8,1.6815298]
["bitfinex-derivatives","ETHF0:USTF0",1772802711468,7.31275724,2052.0,2050.8,1.6815298]
["bitfinex-derivatives","ETHF0:USTF0",1772802711668,0.29211311,2051.9,2050.8,1.6815298]
["bitfinex-derivatives","ETHF0:USTF0",1772802716463,0.29211311,2051.9,2051.0,1.69802983]
["bitfinex-derivatives","ETHF0:USTF0",1772802719876,0.15430485,2051.7,2051.0,1.69802983]
["bitfinex-derivatives","ETHF0:USTF0",1772802720281,0.2437,2051.8,2051.0,1.69802983]
["bitfinex-derivatives","ETHF0:USTF0",1772802720477,0.3988172,2051.8,2051.0,1.69802983]
["bitfinex-derivatives","ETHF0:USTF0",1772802720677,0.39199601,2051.8,2051.0,1.69802983]
["bitfinex-derivatives","ETHF0:USTF0",1772802720881,0.14829601,2051.7,2051.0,1.69802983]
["bitfinex-derivatives","ETHF0:USTF0",1772802723777,0.37196636,2051.8,2051.0,1.69802983]
["bitfinex-derivatives","ETHF0:USTF0",1772802723984,0.12826636,2051.9,2051.0,1.69802983]
["bitfinex-derivatives","ETHF0:USTF0",1772802728383,0.00583899,2052.0,2051.0,1.94181983]
["bitfinex-derivatives","ETHF0:USTF0",1772802728588,0.00583899,2052.0,2051.2,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802728887,0.00583899,2052.0,2051.3,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802730388,0.11559412,2052.3,2051.3,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802730592,4.31291565,2052.6,2051.3,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802730593,0.31499566,2052.6,2051.5,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802730788,0.07139566,2052.5,2051.5,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802731489,0.00383187,2052.5,2051.5,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802731991,0.08112969,2052.5,2051.5,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802734793,0.04828352,2052.3,2051.5,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802734992,0.04828352,2052.3,2051.5,1.02969195]
["bitfinex-derivatives","ETHF0:USTF0",1772802735188,6.387,2052.2,2051.5,1.02969195]
["bitfinex-derivatives","ETHF0:USTF0",1772802735389,0.74205662,2052.1,2051.3,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802735893,1.27501698,2051.9,2051.3,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802737094,0.24367,2052.0,2051.3,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802737291,1.52161324,2052.0,2051.3,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802738192,1.52161324,2052.0,2051.2,1.73698931]
["bitfinex-derivatives","ETHF0:USTF0",1772802742797,1.29765623,2052.2,2051.2,1.73698931]
["bitfinex-derivatives","ETHF0:USTF0",1772802743297,1.29846641,2052.0,2051.2,1.73698931]
["bitfinex-derivatives","ETHF0:USTF0",1772802744493,10.45631565,2052.3,2051.2,1.73698931]
["bitfinex-derivatives","ETHF0:USTF0",1772802744494,1.29314031,2051.8,2051.2,1.73698931]
["bitfinex-derivatives","ETHF0:USTF0",1772802744796,1.28711661,2051.6,2051.2,0.00493301]
["bitfinex-derivatives","ETHF0:USTF0",1772802744996,1.28711661,2051.6,2051.2,1.73698931]
["bitfinex-derivatives","ETHF0:USTF0",1772802748401,1.28711661,2051.6,2051.1,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802749201,0.24371,2051.7,2051.1,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802749202,1.52070357,2051.7,2051.1,1.7320563]
["bitfinex-derivatives","ETHF0:USTF0",1772802749502,1.52070357,2051.7,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802758203,7.90870357,2051.7,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802758605,1.22069812,2051.6,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802759206,1.24507812,2051.6,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802760799,1.22069812,2051.6,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802762903,7.81849292,2051.7,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802764108,6.63171,2051.7,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802764810,6.388,2051.7,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802765207,7.56402982,2051.9,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802765406,5.70749178,2051.8,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802765611,7.56402982,2051.9,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802765810,6.388,2051.9,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802766010,7.54936303,2051.9,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802766410,1.16209385,2051.8,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802767314,7.56695141,2051.9,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802767710,6.88086041,2051.8,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802767915,1.17306094,2051.8,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802771815,6.388,2051.9,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802772114,1.16879752,2052.0,2051.1,1.73775947]
["bitfinex-derivatives","ETHF0:USTF0",1772802772314,1.16945557,2051.7,2051.1,9.20494068]
["bitfinex-derivatives","ETHF0:USTF0",1772802772516,1.16945557,2051.6,2051.1,1.58654299]
["bitfinex-derivatives","ETHF0:USTF0",1772802774821,1.16945557,2051.6,2051.0,1.62850644]
["bitfinex-derivatives","ETHF0:USTF0",1772802775817,1.16945557,2051.6,2051.0,1.63324915]
["bitfinex-derivatives","ETHF0:USTF0",1772802777526,3.09181116,2051.1,2050.4,1.62850644]
["bitfinex-derivatives","ETHF0:USTF0",1772802778621,3.09181116,2051.1,2050.4,1.63359033]
["bitfinex-derivatives","ETHF0:USTF0",1772802780324,1.61270696,2051.1,2050.4,1.63359033]
["bitfinex-derivatives","ETHF0:USTF0",1772802781119,6.388,2051.2,2050.4,1.63359033]
["bitfinex-derivatives","ETHF0:USTF0",1772802781324,1.61270696,2051.3,2050.6,1.62850644]
["bitfinex-derivatives","ETHF0:USTF0",1772802784526,7.96085254,2051.4,2050.6,1.62850644]
["bitfinex-derivatives","ETHF0:USTF0",1772802785120,1.57285254,2051.0,2050.6,1.62850644]
["bitfinex-derivatives","ETHF0:USTF0",1772802785324,1.57904984,2051.0,2050.6,1.62850644]
["bitfinex-derivatives","ETHF0:USTF0",1772802786421,1.57285254,2050.6,2049.9,0.61788996]
["bitfinex-derivatives","ETHF0:USTF0",1772802786820,1.57285254,2050.4,2049.9,0.61788996]
["bitfinex-derivatives","ETHF0:USTF0",1772802787416,1.57285254,2050.2,2049.9,0.00382181]
["bitfinex-derivatives","ETHF0:USTF0",1772802788623,1.57285254,2050.2,2049.9,0.28895609]
["bitfinex-derivatives","ETHF0:USTF0",1772802789029,1.67774408,2050.5,2049.9,0.28895609]
["bitfinex-derivatives","ETHF0:USTF0",1772802796431,1.61659116,2050.9,2049.9,0.28895609]
["bitfinex-derivatives","ETHF0:USTF0",1772802796731,1.61659116,2050.7,2049.9,0.28895609]
["bitfinex-derivatives","ETHF0:USTF0",1772802796933,1.62278846,2051.0,2050.0,0.3171363]
["bitfinex-derivatives","ETHF0:USTF0",1772802797438,0.0061973,2051.0,2050.0,0.3171363]
["bitfinex-derivatives","ETHF0:USTF0",1772802797839,1.62148259,2051.3,2050.2,0.28738657]
["bitfinex-derivatives","ETHF0:USTF0",1772802798937,1.62528397,2051.3,2050.4,0.26506028]
["bitfinex-derivatives","ETHF0:USTF0",1772802799139,1.62528397,2051.3,2050.5,0.26506028]
["bitfinex-derivatives","ETHF0:USTF0",1772802799933,1.62528397,2051.3,2050.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802800140,1.62528397,2051.3,2050.5,0.21032257]
["bitfinex-derivatives","ETHF0:USTF0",1772802802744,1.62528397,2051.3,2050.6,0.14055975]
["bitfinex-derivatives","ETHF0:USTF0",1772802809954,1.62528397,2051.3,2050.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802810651,1.62528397,2051.3,2050.5,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1772802811452,1.62528397,2051.3,2050.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802811756,1.66708077,2051.4,2050.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802812556,1.67296802,2051.4,2050.9,1.47868455]
["bitfinex-derivatives","ETHF0:USTF0",1772802815058,1.67296802,2051.4,2050.7,4.07468455]
["bitfinex-derivatives","ETHF0:USTF0",1772802817651,1.67296802,2051.4,2050.7,1.47868455]
["bitfinex-derivatives","ETHF0:USTF0",1772802820556,1.67296802,2051.4,2050.7,4.07468455]
["bitfinex-derivatives","ETHF0:USTF0",1772802822752,1.67296802,2051.4,2050.9,1.47868455]
["bitfinex-derivatives","ETHF0:USTF0",1772802823559,1.67767922,2051.6,2050.9,4.07468455]
["bitfinex-derivatives","ETHF0:USTF0",1772802824558,1.68346396,2051.6,2050.9,4.07468455]
["bitfinex-derivatives","ETHF0:USTF0",1772802825157,1.68454701,2051.6,2051.1,1.47868455]
["bitfinex-derivatives","ETHF0:USTF0",1772802826057,1.68454701,2051.6,2050.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802826657,1.68454701,2051.6,2050.8,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1772802829660,1.68454701,2051.6,2050.8,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1772802832762,1.68644,2051.5,2050.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802835661,1.68644,2051.5,2050.5,11.44168455]
["bitfinex-derivatives","ETHF0:USTF0",1772802836561,1.68644,2051.5,2050.5,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1772802838658,1.68644,2051.5,2050.5,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1772802841562,1.68644,2051.5,2050.5,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1772802841861,0.24374,2051.4,2050.5,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1772802842064,1.73248021,2051.2,2050.5,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1772802842365,1.73248021,2051.0,2049.9,12.80579365]
["bitfinex-derivatives","ETHF0:USTF0",1772802842567,1.73248021,2051.0,2050.0,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1772802843266,1.73248021,2051.0,2050.1,1.47936953]
["bitfinex-derivatives","ETHF0:USTF0",1772802844470,1.73248021,2051.0,2050.0,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1772802847464,1.73248021,2051.0,2050.0,17.88187184]
["bitfinex-derivatives","ETHF0:USTF0",1772802847668,1.73248021,2051.0,2050.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802848266,1.73248021,2051.0,2050.1,43.396]
["bitfinex-derivatives","ETHF0:USTF0",1772802849366,1.73248021,2051.0,2050.0,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1772802849770,1.73248021,2051.0,2050.0,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1772802851571,1.73248021,2051.0,2050.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1772802852472,1.73248021,2051.0,2050.0,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1772802853271,1.97628021,2051.0,2050.0,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1772802853670,1.97628021,2051.0,2049.9,0.00382181]
["bitfinex-derivatives","ETHF0:USTF0",1772802854565,1.75399092,2050.6,2049.9,0.00382181]
["bitfinex-derivatives","ETHF0:USTF0",1772802854775,1.75399092,2050.4,2049.0,10.20597184]
["bitfinex-derivatives","ETHF0:USTF0",1772802855073,1.75208001,2050.0,2049.1,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1772802855269,1.75208001,2050.0,2049.0,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1772802855470,1.7553591,2049.8,2048.9,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1772802855769,1.7553591,2049.8,2048.8,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1772802855965,1.76005119,2049.8,2048.9,0.00622989]
["bitfinex-derivatives","ETHF0:USTF0",1772802861880,1.75104052,2049.7,2048.9,0.00622989]
["bitfinex-derivatives","ETHF0:USTF0",1772802879485,1.75104052,2049.7,2049.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802880189,1.75104052,2049.7,2048.9,0.00622989]
["bitfinex-derivatives","ETHF0:USTF0",1772802882894,1.7452165,2049.5,2048.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802883090,1.7452165,2049.5,2048.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802883995,1.7452165,2049.5,2048.5,2.60179166]
["bitfinex-derivatives","ETHF0:USTF0",1772802889698,1.7452165,2049.5,2048.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802894204,1.7452165,2049.5,2048.6,4.32208248]
["bitfinex-derivatives","ETHF0:USTF0",1772802895706,1.7452165,2049.5,2048.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802898502,1.7452165,2049.5,2048.7,4.07789702]
["bitfinex-derivatives","ETHF0:USTF0",1772802900408,1.7452165,2049.5,2048.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802900608,1.75046377,2049.3,2048.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802901610,1.75046377,2049.3,2048.5,1.48768868]
["bitfinex-derivatives","ETHF0:USTF0",1772802902511,1.75046377,2049.3,2048.7,1.48189702]
["bitfinex-derivatives","ETHF0:USTF0",1772802903710,1.75046377,2049.3,2048.5,1.48768868]
["bitfinex-derivatives","ETHF0:USTF0",1772802904710,1.75046377,2049.3,2048.5,4.08368868]
["bitfinex-derivatives","ETHF0:USTF0",1772802905514,1.75046377,2049.3,2048.7,1.48189702]
["bitfinex-derivatives","ETHF0:USTF0",1772802906712,1.75046377,2049.3,2048.5,2.60179166]
["bitfinex-derivatives","ETHF0:USTF0",1772802906913,1.75072461,2049.1,2048.5,0.00579166]
["bitfinex-derivatives","ETHF0:USTF0",1772802907812,1.75072461,2049.1,2048.3,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1772802908012,1.76042853,2048.9,2048.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772802908313,1.76042853,2048.9,2048.1,1.48189702]
["bitfinex-derivatives","ETHF0:USTF0",1772802908808,1.76042853,2048.9,2048.1,1.48701058]
["bitfinex-derivatives","ETHF0:USTF0",1772802911805,1.76042853,2048.9,2048.1,0.00511356]
["bitfinex-derivatives","ETHF0:USTF0",1772802912004,1.74896033,2048.7,2048.1,0.00511356]
["bitfinex-derivatives","ETHF0:USTF0",1772802912904,1.74884032,2048.5,2047.5,1.48189702]
["bitfinex-derivatives","ETHF0:USTF0",1772802913110,1.74884032,2048.5,2047.5,9.40189702]
["bitfinex-derivatives","ETHF0:USTF0",1772802913510,1.74884032,2048.5,2047.7,1.48189702]
["bitfinex-derivatives","ETHF0:USTF0",1772802914007,1.74884032,2048.5,2047.7,1.48781888]
["bitfinex-derivatives","ETHF0:USTF0",1772802919811,1.74884032,2048.5,2048.1,1.48189702]
["bitfinex-derivatives","ETHF0:USTF0",1772802922216,0.97681833,2048.8,2048.0,0.15922468]
["bitfinex-derivatives","ETHF0:USTF0",1772802922813,0.97681833,2048.8,2047.7,0.25010186]
["bitfinex-derivatives","ETHF0:USTF0",1772802922814,0.97681833,2048.8,2048.2,0.27243374]
["bitfinex-derivatives","ETHF0:USTF0",1772802923317,0.97681833,2048.8,2048.4,0.30060033]
["bitfinex-derivatives","ETHF0:USTF0",1772802925116,0.97681833,2049.3,2048.5,2.5305601]
["bitfinex-derivatives","ETHF0:USTF0",1772802925417,0.97681833,2049.3,2048.3,2.5305601]
["bitfinex-derivatives","ETHF0:USTF0",1772802925418,0.97681833,2049.2,2048.3,2.5305601]
["bitfinex-derivatives","ETHF0:USTF0",1772802925719,0.97681833,2049.2,2048.4,1.04866308]
["bitfinex-derivatives","ETHF0:USTF0",1772802927921,0.97681833,2049.1,2048.2,1.04866308]
["bitfinex-derivatives","ETHF0:USTF0",1772802930921,0.97681833,2049.1,2048.4,1.04866308]
["bitfinex-derivatives","ETHF0:USTF0",1772802933925,0.97681833,2049.1,2048.3,1.48189702]
["bitfinex-derivatives","ETHF0:USTF0",1772802934122,0.97681833,2049.1,2048.3,2.43445755]
["bitfinex-derivatives","ETHF0:USTF0",1772802935825,0.97681833,2049.1,2048.4,0.95256053]
["bitfinex-derivatives","ETHF0:USTF0",1772802938023,0.97681833,2049.1,2048.7,2.43445755]
["bitfinex-derivatives","ETHF0:USTF0",1772802938228,0.99411115,2049.2,2048.8,0.95256053]
["bitfinex-derivatives","ETHF0:USTF0",1772802939521,0.99411115,2049.2,2048.6,0.95256053]
["bitfinex-derivatives","ETHF0:USTF0",1772802946332,0.99411115,2049.2,2048.8,0.95256053]
["bitfinex-derivatives","ETHF0:USTF0",1772802950132,0.99411115,2049.2,2048.5,1.48189702]
["bitfinex-derivatives","ETHF0:USTF0",1772802950335,0.99411115,2049.2,2048.6,0.95256053]
["bitfinex-derivatives","ETHF0:USTF0",1772802952136,0.99411115,2049.2,2048.8,0.95256053]
["bitfinex-derivatives","ETHF0:USTF0",1772802952633,0.99411115,2049.6,2049.2,0.95256053]
["bitfinex-derivatives","ETHF0:USTF0",1772802952828,0.99411115,2049.6,2049.2,0.00559926]
["bitfinex-derivatives","ETHF0:USTF0",1772802953032,0.99411115,2049.6,2048.8,0.95256053]
["bitfinex-derivatives","ETHF0:USTF0",1772802954038,0.99411115,2049.6,2048.8,0.95676463]
["bitfinex-derivatives","ETHF0:USTF0",1772802954539,0.99411115,2049.6,2049.0,0.91673426]
["bitfinex-derivatives","ETHF0:USTF0",1772802957939,0.71748814,2049.8,2049.4,0.91673426]
["bitfinex-derivatives","ETHF0:USTF0",1772802958138,5.99410213,2049.9,2049.4,0.91673426]
["bitfinex-derivatives","ETHF0:USTF0",1772802958343,5.99496096,2049.9,2049.4,0.91673426]
["bitfinex-derivatives","ETHF0:USTF0",1772802958835,0.14035519,2049.8,2049.4,0.91673426]
["bitfinex-derivatives","ETHF0:USTF0",1772802959041,0.14648564,2049.8,2049.4,0.91673426]
["bitfinex-derivatives","ETHF0:USTF0",1772802960245,0.00613045,2049.8,2049.4,0.91673426]
["bitfinex-derivatives","ETHF0:USTF0",1772802960445,0.24389,2050.2,2049.4,0.91673426]
["bitfinex-derivatives","ETHF0:USTF0",1772802960642,0.11634193,2050.0,2049.4,0.91673426]
["bitfinex-derivatives","ETHF0:USTF0",1772802961541,0.12208033,2050.0,2049.4,0.91673426]
["bitfinex-derivatives","ETHF0:USTF0",1772802962139,0.11004703,2049.8,2049.1,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802962345,0.11111421,2049.7,2049.1,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802963747,0.11111421,2049.7,2049.0,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802963947,0.11111421,2049.7,2048.9,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802967853,0.11111421,2049.7,2048.9,1.24863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802968055,0.11111421,2049.7,2049.0,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802970754,6.50311421,2049.7,2049.0,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802971559,0.06626198,2049.6,2049.0,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802973454,0.07010222,2049.8,2049.0,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802973649,6.392,2049.8,2049.0,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802973857,0.07010222,2049.9,2049.0,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802974058,0.0057384,2050.0,2049.2,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802976655,6.392,2050.4,2049.4,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802977357,6.44082566,2050.4,2049.4,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802977655,6.44537857,2050.4,2049.4,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802981364,0.04917303,2050.3,2049.4,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802982763,0.04917303,2050.3,2049.4,3.54463022]
["bitfinex-derivatives","ETHF0:USTF0",1772802983163,0.04917303,2050.3,2049.5,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802985664,6.4285515,2050.4,2049.6,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802985862,0.24382,2050.8,2049.9,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802985863,0.2803715,2050.8,2049.9,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802986061,0.0365515,2050.8,2049.9,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802986968,0.0407004,2050.8,2049.9,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802988462,0.0041489,2050.8,2049.9,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802991167,0.28103936,2051.2,2050.2,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802991368,0.03807202,2051.4,2050.2,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802991565,0.03502216,2051.0,2050.2,0.94863022]
["bitfinex-derivatives","ETHF0:USTF0",1772802991868,0.03708357,2050.8,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772802992062,0.04230956,2050.8,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772802992461,0.24383,2050.7,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772802992659,0.03718341,2050.6,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772802994371,0.29437529,2050.7,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772802994866,0.04724204,2050.6,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772802997579,0.06374659,2050.4,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772803003474,0.00522599,2050.8,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772803003773,0.0500295,2050.6,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772803007381,0.01851489,2050.7,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772803007584,5.74554992,2050.6,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772803007781,0.00522599,2050.8,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772803007983,5.74554992,2050.7,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772803008185,0.02038443,2050.8,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772803008384,5.74570185,2050.7,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772803008587,0.02038443,2050.8,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772803008884,0.01209019,2050.6,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772803012279,0.00617872,2050.8,2049.8,0.92158868]
["bitfinex-derivatives","ETHF0:USTF0",1772803012584,0.00522599,2050.8,2049.9,0.90630685]
["bitfinex-derivatives","ETHF0:USTF0",1772803013279,0.2438,2050.9,2049.9,0.90630685]
["bitfinex-derivatives","ETHF0:USTF0",1772803013476,6.39231389,2051.2,2049.9,0.90630685]
["bitfinex-derivatives","ETHF0:USTF0",1772803013678,5.74443488,2051.1,2049.9,0.90630685]
["bitfinex-derivatives","ETHF0:USTF0",1772803013875,0.24376,2051.3,2050.2,0.90444184]
["bitfinex-derivatives","ETHF0:USTF0",1772803014476,0.25000926,2051.3,2050.2,0.90444184]
["bitfinex-derivatives","ETHF0:USTF0",1772803018591,0.25000926,2051.3,2050.3,0.90187739]
["bitfinex-derivatives","ETHF0:USTF0",1772803018888,0.25000926,2051.3,2050.3,0.90740447]
["bitfinex-derivatives","ETHF0:USTF0",1772803019386,0.00624926,2051.3,2050.4,0.90061022]
["bitfinex-derivatives","ETHF0:USTF0",1772803023585,0.24371,2051.7,2050.4,0.90061022]
["bitfinex-derivatives","ETHF0:USTF0",1772803024091,0.24371,2051.7,2050.5,0.89671953]
["bitfinex-derivatives","ETHF0:USTF0",1772803024686,0.24883604,2051.7,2050.5,0.89671953]
["bitfinex-derivatives","ETHF0:USTF0",1772803024886,0.24883604,2051.7,2050.6,0.8965735]
["bitfinex-derivatives","ETHF0:USTF0",1772803028893,0.24375,2051.4,2050.6,0.8965735]
["bitfinex-derivatives","ETHF0:USTF0",1772803029085,6.389,2051.4,2050.6,0.8965735]
["bitfinex-derivatives","ETHF0:USTF0",1772803029285,0.32945587,2051.0,2050.4,0.8828327]
["bitfinex-derivatives","ETHF0:USTF0",1772803030290,0.32632035,2050.8,2050.3,0.88835978]
["bitfinex-derivatives","ETHF0:USTF0",1772803031896,0.83213386,2050.6,2049.7,0.8828327]
["bitfinex-derivatives","ETHF0:USTF0",1772803032691,0.83213386,2050.6,2049.7,0.88848382]
["bitfinex-derivatives","ETHF0:USTF0",1772803036397,1.11158558,2050.7,2049.7,0.88848382]
["bitfinex-derivatives","ETHF0:USTF0",1772803037196,0.86021607,2050.6,2049.7,0.88848382]
["bitfinex-derivatives","ETHF0:USTF0",1772803039397,0.84399907,2050.4,2049.7,0.88848382]
["bitfinex-derivatives","ETHF0:USTF0",1772803042805,1.05517619,2050.5,2049.7,0.88848382]
["bitfinex-derivatives","ETHF0:USTF0",1772803043305,0.81132619,2050.4,2049.7,0.88848382]
["bitfinex-derivatives","ETHF0:USTF0",1772803044005,1.0362806,2050.5,2049.7,0.88848382]
["bitfinex-derivatives","ETHF0:USTF0",1772803044497,0.24385,2050.5,2049.7,0.88848382]
["bitfinex-derivatives","ETHF0:USTF0",1772803045008,1.02884663,2050.5,2049.7,0.88848382]
["bitfinex-derivatives","ETHF0:USTF0",1772803049404,0.75068683,2050.4,2049.7,0.88848382]
["bitfinex-derivatives","ETHF0:USTF0",1772803049801,0.74268334,2050.2,2049.7,0.88848382]
["bitfinex-derivatives","ETHF0:USTF0",1772803050004,0.74777024,2050.2,2049.7,0.88848382]
["bitfinex-derivatives","ETHF0:USTF0",1772803052512,0.74777024,2050.2,2049.7,0.00565112]
["bitfinex-derivatives","ETHF0:USTF0",1772803052707,0.74777024,2050.2,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803052912,0.0050869,2050.2,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803056712,0.70880591,2050.2,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803057318,0.0050869,2050.2,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803058422,0.70758381,2050.2,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803061625,0.0050869,2050.2,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803062017,7.06959076,2050.5,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803062221,5.74727485,2050.4,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803062526,7.06959076,2050.5,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803062726,5.74747004,2050.4,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803062925,7.06959076,2050.5,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803063124,5.75354159,2050.4,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803063424,0.00607155,2050.4,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803071034,0.24383,2050.7,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803071229,6.392,2050.9,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803071429,5.74681044,2050.8,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803071632,6.97285061,2050.9,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803071832,5.74638647,2050.8,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803072133,0.0059634,2050.8,2049.7,0.79075352]
["bitfinex-derivatives","ETHF0:USTF0",1772803072431,0.0059634,2050.8,2050.2,0.7851024]
["bitfinex-derivatives","ETHF0:USTF0",1772803074233,0.57896148,2050.7,2050.0,0.72536168]
["bitfinex-derivatives","ETHF0:USTF0",1772803074431,0.57896148,2050.5,2050.0,0.72536168]
["bitfinex-derivatives","ETHF0:USTF0",1772803075234,0.57463153,2050.3,2050.0,0.72536168]
["bitfinex-derivatives","ETHF0:USTF0",1772803075433,0.57463153,2050.1,2049.7,0.2369128]
["bitfinex-derivatives","ETHF0:USTF0",1772803075635,0.57463153,2050.1,2049.2,1.47985949]
["bitfinex-derivatives","ETHF0:USTF0",1772803075636,0.71733883,2049.9,2049.3,0.72536168]
["bitfinex-derivatives","ETHF0:USTF0",1772803076530,0.71733883,2049.9,2049.3,0.73081015]
["bitfinex-derivatives","ETHF0:USTF0",1772803079436,7.10933883,2049.9,2049.3,0.73081015]
["bitfinex-derivatives","ETHF0:USTF0",1772803079635,0.71733883,2049.9,2049.3,0.73081015]
["bitfinex-derivatives","ETHF0:USTF0",1772803080138,6.63591,2050.0,2049.3,0.73081015]
["bitfinex-derivatives","ETHF0:USTF0",1772803080334,0.71733883,2050.2,2049.3,0.73081015]
["bitfinex-derivatives","ETHF0:USTF0",1772803080538,6.392,2050.2,2049.3,0.73081015]
["bitfinex-derivatives","ETHF0:USTF0",1772803081037,0.71733883,2050.3,2049.3,0.73081015]
["bitfinex-derivatives","ETHF0:USTF0",1772803081936,0.24389,2050.2,2049.3,0.73081015]
["bitfinex-derivatives","ETHF0:USTF0",1772803082141,0.67812924,2050.0,2049.3,0.00544847]
["bitfinex-derivatives","ETHF0:USTF0",1772803082341,0.67812924,2049.8,2049.3,0.00544847]
["bitfinex-derivatives","ETHF0:USTF0",1772803082541,0.67812924,2049.8,2049.3,0.69549489]
["bitfinex-derivatives","ETHF0:USTF0",1772803083441,0.67812924,2049.7,2049.3,0.00544847]
["bitfinex-derivatives","ETHF0:USTF0",1772803083635,0.67812924,2049.7,2049.2,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803084547,0.67812924,2049.7,2049.2,0.69422682]
["bitfinex-derivatives","ETHF0:USTF0",1772803085445,0.67812924,2049.9,2049.2,0.69422682]
["bitfinex-derivatives","ETHF0:USTF0",1772803087048,6.63591,2050.0,2049.2,0.69422682]
["bitfinex-derivatives","ETHF0:USTF0",1772803087249,0.67812924,2049.9,2049.2,0.69422682]
["bitfinex-derivatives","ETHF0:USTF0",1772803089145,7.07012924,2049.9,2049.2,0.69422682]
["bitfinex-derivatives","ETHF0:USTF0",1772803089544,0.67812924,2049.8,2049.2,0.69422682]
["bitfinex-derivatives","ETHF0:USTF0",1772803090949,0.67812924,2049.8,2049.2,0.0041804]
["bitfinex-derivatives","ETHF0:USTF0",1772803093142,0.67812924,2049.4,2048.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1772803093350,0.67812924,2049.2,2048.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772803093540,0.67812924,2049.2,2048.6,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803094049,0.67812924,2049.2,2048.1,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803094244,0.68366743,2049.2,2048.1,0.69442071]
["bitfinex-derivatives","ETHF0:USTF0",1772803095454,0.67812924,2049.0,2048.1,0.69442071]
["bitfinex-derivatives","ETHF0:USTF0",1772803095748,0.67812924,2048.8,2048.1,0.69442071]
["bitfinex-derivatives","ETHF0:USTF0",1772803097052,0.67812924,2048.7,2048.1,0.69442071]
["bitfinex-derivatives","ETHF0:USTF0",1772803098751,0.67812924,2048.9,2048.1,0.69442071]
["bitfinex-derivatives","ETHF0:USTF0",1772803102650,0.67812924,2049.0,2048.1,0.69442071]
["bitfinex-derivatives","ETHF0:USTF0",1772803103151,0.00553819,2049.2,2048.1,0.69442071]
["bitfinex-derivatives","ETHF0:USTF0",1772803103346,0.00553819,2049.2,2048.3,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803103549,0.67812924,2049.7,2048.4,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803104255,0.67812924,2049.7,2048.5,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803104454,0.68359987,2049.7,2048.5,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803104656,0.68359987,2049.7,2048.7,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803105157,0.00547063,2049.7,2048.7,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803105652,0.00547063,2049.7,2048.7,8.49604642]
["bitfinex-derivatives","ETHF0:USTF0",1772803105848,0.67812924,2050.1,2048.9,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803106454,0.67812924,2050.1,2049.1,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803106953,0.00375241,2050.1,2049.1,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803108154,0.68188165,2050.1,2049.1,0.69004642]
["bitfinex-derivatives","ETHF0:USTF0",1772803112157,0.68188165,2050.1,2049.2,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803114163,0.00375241,2050.1,2049.2,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803114860,0.62315733,2050.5,2049.4,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803115963,0.62719679,2050.5,2049.4,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803121066,0.62719679,2050.5,2049.5,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803121270,0.62315733,2050.3,2049.5,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803125368,0.62315733,2050.3,2049.1,3.24542696]
["bitfinex-derivatives","ETHF0:USTF0",1772803125572,0.62315733,2050.1,2049.1,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803126174,0.62315733,2050.4,2049.3,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803126471,0.62315733,2050.4,2049.5,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803130678,0.62315733,2050.2,2049.5,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803131277,0.86702733,2050.3,2049.5,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803131475,0.24387,2050.3,2049.5,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803131681,0.62315733,2050.2,2049.5,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803133580,0.00403946,2050.5,2049.6,3.24542696]
["bitfinex-derivatives","ETHF0:USTF0",1772803133784,0.00403946,2050.5,2049.7,3.24542696]
["bitfinex-derivatives","ETHF0:USTF0",1772803133984,0.00403946,2050.5,2049.8,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803139787,0.00403946,2050.5,2049.8,0.67386696]
["bitfinex-derivatives","ETHF0:USTF0",1772803140287,0.00403946,2050.5,2049.8,0.67410696]
["bitfinex-derivatives","ETHF0:USTF0",1772803140586,0.00403946,2050.5,2049.8,0.67395696]
["bitfinex-derivatives","ETHF0:USTF0",1772803141386,0.00403946,2050.5,2049.8,0.64942696]
["bitfinex-derivatives","ETHF0:USTF0",1772803141781,0.00403946,2050.5,2049.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803141988,0.00403946,2050.5,2050.0,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803142790,0.60887577,2050.5,2050.0,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803146493,0.00403946,2050.5,2050.0,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803149990,0.60483631,2050.7,2050.0,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803150293,0.60483631,2051.1,2050.2,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803151099,0.00465299,2051.1,2050.2,2.92904579]
["bitfinex-derivatives","ETHF0:USTF0",1772803151391,0.00465299,2051.1,2050.3,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803151693,0.60483631,2051.3,2050.3,0.8896393]
["bitfinex-derivatives","ETHF0:USTF0",1772803151894,0.60483631,2051.3,2050.4,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803152097,0.60483631,2051.6,2050.4,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803152290,0.60483631,2051.6,2050.6,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803152490,0.60483631,2051.6,2050.7,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803152891,0.60985688,2051.6,2050.7,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803153292,0.00502057,2051.6,2050.7,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803153688,0.60483631,2052.0,2050.9,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803154589,0.61060768,2052.0,2050.9,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803157498,0.61060768,2052.0,2051.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803157699,0.61060768,2052.0,2051.2,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803158000,0.61060768,2052.0,2051.2,0.65022094]
["bitfinex-derivatives","ETHF0:USTF0",1772803159004,0.00577137,2052.0,2051.2,8.48522094]
["bitfinex-derivatives","ETHF0:USTF0",1772803159199,0.00577137,2052.0,2051.3,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803159696,0.2436,2052.7,2051.3,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803159898,0.60483631,2052.6,2051.3,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803160299,0.60483631,2052.6,2051.5,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803160499,0.60483631,2052.6,2051.6,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803160699,0.0039652,2052.6,2051.6,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803161396,0.60483631,2053.1,2051.9,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803161602,0.60483631,2053.1,2052.0,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803162594,0.60483631,2052.9,2052.0,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803162795,0.60483631,2052.7,2051.7,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803164500,0.60483631,2052.5,2051.5,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803166302,0.60483631,2052.3,2051.5,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803167805,0.60483631,2052.8,2051.5,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803168706,0.60483631,2052.6,2051.5,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803168907,0.60483631,2052.4,2051.7,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803169109,0.60483631,2052.4,2051.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803169309,0.24364,2052.3,2051.6,3.2417693]
["bitfinex-derivatives","ETHF0:USTF0",1772803169508,0.60483631,2052.2,2051.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803170001,0.60483631,2052.2,2051.7,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803170205,0.24359,2052.7,2051.7,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803170206,0.60483631,2052.6,2051.7,0.6457693]
["bitfinex-derivatives","ETHF0:USTF0",1772803172111,0.24366,2052.1,2051.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803172311,0.58774487,2052.0,2051.4,3.17253883]
["bitfinex-derivatives","ETHF0:USTF0",1772803172608,0.58774487,2052.0,2051.4,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803174912,0.58774487,2052.5,2051.4,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803175609,0.58774487,2052.3,2051.4,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803177513,0.58774487,2052.1,2051.4,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803178606,0.58774487,2052.2,2051.4,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803183818,0.58774487,2052.2,2051.5,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803187615,0.58774487,2052.2,2051.4,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1772803187818,0.58774487,2052.2,2051.5,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803189019,0.58774487,2052.0,2051.5,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803189324,0.58774487,2052.0,2051.3,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803189823,0.83140487,2052.1,2051.3,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803190322,0.58774487,2052.0,2051.3,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803190824,0.58774487,2052.5,2051.4,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803191219,5.71729374,2052.4,2051.4,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803191424,0.58774487,2052.3,2051.4,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803193324,0.58774487,2052.3,2051.5,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803193522,10.46975224,2052.7,2051.7,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803193523,0.58774487,2052.5,2051.7,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803195126,0.59781655,2052.4,2051.7,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803195329,0.59781655,2052.6,2051.7,0.57653883]
["bitfinex-derivatives","ETHF0:USTF0",1772803195820,0.59781655,2052.6,2051.8,0.61383968]
["bitfinex-derivatives","ETHF0:USTF0",1772803196026,0.59781655,2052.4,2051.7,0.61383968]
["bitfinex-derivatives","ETHF0:USTF0",1772803197123,0.59781655,2051.7,2051.3,6.73911689]
["bitfinex-derivatives","ETHF0:USTF0",1772803197330,0.59781655,2051.7,2051.2,0.61829132]
["bitfinex-derivatives","ETHF0:USTF0",1772803197623,4.08375224,2052.1,2051.2,0.61829132]
["bitfinex-derivatives","ETHF0:USTF0",1772803197624,0.59781655,2052.1,2051.2,0.61829132]
["bitfinex-derivatives","ETHF0:USTF0",1772803197819,0.59781655,2051.9,2051.2,0.61829132]
["bitfinex-derivatives","ETHF0:USTF0",1772803198023,0.59781655,2052.1,2051.2,0.61829132]
["bitfinex-derivatives","ETHF0:USTF0",1772803201931,0.59781655,2052.1,2051.3,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803204930,0.59781655,2052.1,2051.4,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803205830,0.24367,2052.0,2051.4,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803206132,0.59778612,2051.7,2051.2,0.62095249]
["bitfinex-derivatives","ETHF0:USTF0",1772803206335,0.59778612,2051.7,2051.2,0.00445164]
["bitfinex-derivatives","ETHF0:USTF0",1772803206531,0.59778612,2051.7,2051.1,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803206833,0.59778612,2051.5,2050.9,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803207231,0.59778612,2051.5,2050.5,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803207432,0.59778612,2051.3,2050.5,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803207633,0.59778612,2051.1,2050.5,0.00570671]
["bitfinex-derivatives","ETHF0:USTF0",1772803207831,0.59778612,2050.9,2050.1,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803208333,0.59778612,2050.7,2050.1,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803208528,0.59778612,2050.7,2049.7,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803208729,0.59778612,2050.5,2049.7,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803208936,0.59778612,2050.5,2049.7,0.62281519]
["bitfinex-derivatives","ETHF0:USTF0",1772803209229,6.386,2050.8,2049.7,0.00631434]
["bitfinex-derivatives","ETHF0:USTF0",1772803209230,0.59778612,2050.3,2049.7,0.00631434]
["bitfinex-derivatives","ETHF0:USTF0",1772803209436,0.59778612,2050.3,2049.4,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803210037,0.59778612,2050.1,2049.0,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803210326,0.59778612,2050.1,2049.0,0.62154266]
["bitfinex-derivatives","ETHF0:USTF0",1772803210327,0.24393,2049.8,2049.0,0.62154266]
["bitfinex-derivatives","ETHF0:USTF0",1772803210526,0.59778612,2049.7,2049.0,0.62154266]
["bitfinex-derivatives","ETHF0:USTF0",1772803211528,0.59778612,2049.7,2049.0,0.00504181]
["bitfinex-derivatives","ETHF0:USTF0",1772803212534,0.59778612,2049.7,2048.6,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803213633,0.59778612,2049.7,2048.6,0.62279993]
["bitfinex-derivatives","ETHF0:USTF0",1772803214036,0.59778612,2049.5,2048.6,0.62279993]
["bitfinex-derivatives","ETHF0:USTF0",1772803215140,0.59778612,2049.4,2048.6,0.62279993]
["bitfinex-derivatives","ETHF0:USTF0",1772803215827,0.59778612,2049.2,2048.6,0.00629908]
["bitfinex-derivatives","ETHF0:USTF0",1772803216032,0.59778612,2049.0,2048.2,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803216831,0.59778612,2048.8,2047.6,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803217034,0.59778612,2048.8,2047.6,0.62054251]
["bitfinex-derivatives","ETHF0:USTF0",1772803218937,0.59778612,2048.6,2047.6,0.62054251]
["bitfinex-derivatives","ETHF0:USTF0",1772803219133,0.59778612,2048.4,2047.1,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803220132,0.59778612,2048.4,2047.1,0.62182251]
["bitfinex-derivatives","ETHF0:USTF0",1772803220742,0.59778612,2048.0,2047.1,0.00532166]
["bitfinex-derivatives","ETHF0:USTF0",1772803220938,0.60267416,2048.0,2047.1,0.00532166]
["bitfinex-derivatives","ETHF0:USTF0",1772803221144,0.60267416,2048.0,2047.1,0.62182251]
["bitfinex-derivatives","ETHF0:USTF0",1772803221844,0.60267416,2048.0,2047.1,0.00532166]
["bitfinex-derivatives","ETHF0:USTF0",1772803222443,0.60267416,2048.0,2046.5,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1772803222444,0.59778612,2047.8,2046.8,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803223139,0.59778612,2047.6,2046.3,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803223445,0.59778612,2047.6,2046.4,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803224150,0.59778612,2047.6,2046.3,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1772803224151,0.59778612,2047.4,2046.3,0.62083207]
["bitfinex-derivatives","ETHF0:USTF0",1772803224546,0.59778612,2047.2,2046.3,0.62083207]
["bitfinex-derivatives","ETHF0:USTF0",1772803226248,0.59778612,2047.7,2046.3,0.62083207]
["bitfinex-derivatives","ETHF0:USTF0",1772803227355,0.59778612,2047.5,2046.3,0.62083207]
["bitfinex-derivatives","ETHF0:USTF0",1772803228745,0.59778612,2047.3,2046.3,0.62083207]
["bitfinex-derivatives","ETHF0:USTF0",1772803229253,0.59778612,2046.9,2046.3,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1772803229446,0.59778612,2046.7,2045.7,0.61650085]
["bitfinex-derivatives","ETHF0:USTF0",1772803230550,0.59778612,2046.7,2045.7,0.62166686]
["bitfinex-derivatives","ETHF0:USTF0",1772803230946,6.0089,2047.1,2045.7,0.00516601]
["bitfinex-derivatives","ETHF0:USTF0",1772803230947,0.59778612,2046.5,2045.7,0.00516601]
["bitfinex-derivatives","ETHF0:USTF0",1772803231153,0.60366577,2046.5,2045.7,0.00516601]
["bitfinex-derivatives","ETHF0:USTF0",1772803231655,0.59778612,2046.3,2045.3,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803232253,0.57236127,2046.1,2044.9,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803232455,6.01649965,2046.5,2044.9,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803232456,0.57236127,2045.9,2044.9,0.58051868]
["bitfinex-derivatives","ETHF0:USTF0",1772803232755,0.57236127,2045.7,2044.9,0.58051868]
["bitfinex-derivatives","ETHF0:USTF0",1772803233459,6.395,2046.1,2044.9,0.00421533]
["bitfinex-derivatives","ETHF0:USTF0",1772803233460,0.57236127,2045.5,2044.9,0.00421533]
["bitfinex-derivatives","ETHF0:USTF0",1772803234052,0.57236127,2045.5,2044.9,0.58051868]
["bitfinex-derivatives","ETHF0:USTF0",1772803234252,0.57236127,2045.5,2044.9,0.00421533]
["bitfinex-derivatives","ETHF0:USTF0",1772803234457,0.57236127,2046.0,2044.9,0.58051868]
["bitfinex-derivatives","ETHF0:USTF0",1772803237254,0.57236127,2046.1,2044.9,0.58051868]
["bitfinex-derivatives","ETHF0:USTF0",1772803237656,0.57236127,2045.9,2044.9,0.58051868]
["bitfinex-derivatives","ETHF0:USTF0",1772803238056,0.25020965,2046.5,2044.9,0.58051868]
["bitfinex-derivatives","ETHF0:USTF0",1772803238257,0.57236127,2046.1,2044.9,0.58051868]
["bitfinex-derivatives","ETHF0:USTF0",1772803239262,0.57236127,2046.1,2045.0,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803239461,0.00587965,2046.5,2045.2,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803239664,0.00587965,2046.5,2045.4,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803239863,0.00587965,2046.5,2045.6,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803240259,0.57824092,2046.5,2045.7,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803240465,0.57236127,2046.3,2045.7,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803240662,0.57236127,2046.3,2045.1,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803240858,0.00587965,2046.5,2045.1,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803240859,0.57236127,2046.1,2045.1,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803242266,0.57236127,2045.9,2045.1,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803243462,0.57236127,2045.9,2044.9,0.58051868]
["bitfinex-derivatives","ETHF0:USTF0",1772803243767,0.57236127,2045.7,2044.9,0.58051868]
["bitfinex-derivatives","ETHF0:USTF0",1772803244563,0.57236127,2045.5,2044.5,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803245168,0.57236127,2045.9,2044.5,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803245764,0.57236127,2045.9,2044.7,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803245968,0.57236127,2046.4,2044.9,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803246168,0.00587965,2046.5,2045.3,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803246768,0.57824092,2046.5,2045.3,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803247470,0.57236127,2046.3,2045.3,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803248170,0.57824092,2046.5,2045.3,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803248772,0.57236127,2046.2,2045.3,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803249166,0.57236127,2046.0,2044.6,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803249974,0.2444,2045.9,2044.6,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803250272,0.57236127,2046.0,2044.6,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803250772,0.57236127,2046.0,2044.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772803250971,0.24441,2045.8,2044.8,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803251165,0.57236127,2045.7,2044.8,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803251672,0.57236127,2045.5,2044.8,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803252368,0.57236127,2045.5,2044.6,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803252965,0.24443,2045.6,2044.6,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803252966,0.57236127,2045.3,2044.6,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803253170,0.57236127,2045.3,2043.8,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803253367,0.57236127,2044.9,2043.8,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803253571,0.57236127,2044.9,2043.9,0.57630335]
["bitfinex-derivatives","ETHF0:USTF0",1772803254177,0.57583799,2044.9,2043.9,0.5822758]
["bitfinex-derivatives","ETHF0:USTF0",1772803255476,0.57624151,2044.7,2043.9,0.5822758]
["bitfinex-derivatives","ETHF0:USTF0",1772803256168,0.57624151,2044.5,2043.7,0.60084196]
["bitfinex-derivatives","ETHF0:USTF0",1772803257374,0.57624151,2044.5,2043.7,0.60585844]
["bitfinex-derivatives","ETHF0:USTF0",1772803257776,0.59404677,2044.3,2043.2,0.03538506]
["bitfinex-derivatives","ETHF0:USTF0",1772803258277,0.59404677,2044.1,2043.2,0.03538506]
["bitfinex-derivatives","ETHF0:USTF0",1772803258778,0.59404677,2044.1,2043.2,0.04027404]
["bitfinex-derivatives","ETHF0:USTF0",1772803260068,0.59454737,2043.9,2043.2,0.00488898]
["bitfinex-derivatives","ETHF0:USTF0",1772803260672,0.24467,2043.6,2042.5,0.03316322]
["bitfinex-derivatives","ETHF0:USTF0",1772803260970,0.59455412,2043.5,2042.5,0.03316322]
["bitfinex-derivatives","ETHF0:USTF0",1772803261173,0.59455412,2044.0,2042.9,0.03316322]
["bitfinex-derivatives","ETHF0:USTF0",1772803261780,6.01706,2044.3,2042.9,0.00537271]
["bitfinex-derivatives","ETHF0:USTF0",1772803261781,0.60880058,2043.6,2042.9,0.00537271]
["bitfinex-derivatives","ETHF0:USTF0",1772803263279,0.60880058,2043.6,2043.0,0.00427702]
["bitfinex-derivatives","ETHF0:USTF0",1772803263482,0.60880058,2043.6,2042.9,0.00537271]
["bitfinex-derivatives","ETHF0:USTF0",1772803264178,0.60880058,2043.6,2043.0,0.00543122]
["bitfinex-derivatives","ETHF0:USTF0",1772803264484,0.60880058,2043.6,2042.9,0.00537271]
["bitfinex-derivatives","ETHF0:USTF0",1772803264781,0.60880058,2043.6,2042.5,0.00542474]
["bitfinex-derivatives","ETHF0:USTF0",1772803265678,0.60880058,2043.6,2042.5,0.00588764]
["bitfinex-derivatives","ETHF0:USTF0",1772803266581,0.61109218,2043.3,2042.5,0.00588764]
["bitfinex-derivatives","ETHF0:USTF0",1772803266786,0.61109218,2043.1,2042.2,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1772803266986,0.61109218,2043.1,2041.7,8.14989]
["bitfinex-derivatives","ETHF0:USTF0",1772803267479,0.61109218,2043.1,2041.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1772803267785,0.61109218,2043.1,2041.9,0.24902301]
["bitfinex-derivatives","ETHF0:USTF0",1772803268479,0.61109218,2043.1,2041.9,0.27361301]
["bitfinex-derivatives","ETHF0:USTF0",1772803268676,0.61109218,2043.1,2041.9,0.24902301]
["bitfinex-derivatives","ETHF0:USTF0",1772803268882,0.61109218,2043.1,2042.0,7.94995]
["bitfinex-derivatives","ETHF0:USTF0",1772803269480,0.61722397,2042.9,2041.9,7.93614301]
["bitfinex-derivatives","ETHF0:USTF0",1772803269681,0.61722397,2042.9,2041.9,7.96064301]
["bitfinex-derivatives","ETHF0:USTF0",1772803269882,0.61722397,2043.2,2041.9,7.96064301]
["bitfinex-derivatives","ETHF0:USTF0",1772803270182,0.61722397,2043.2,2042.0,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1772803270384,0.61722397,2043.2,2042.0,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1772803270784,0.61722397,2043.2,2042.0,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1772803270978,0.61722502,2043.1,2041.9,0.00414301]
["bitfinex-derivatives","ETHF0:USTF0",1772803271285,0.61722502,2042.9,2041.9,0.00414301]
["bitfinex-derivatives","ETHF0:USTF0",1772803271588,0.61815834,2042.5,2041.9,0.00414301]
["bitfinex-derivatives","ETHF0:USTF0",1772803271886,0.61815834,2042.5,2041.5,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1772803272080,0.61815834,2042.5,2041.5,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1772803272281,0.61815834,2042.5,2041.1,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1772803272677,0.61815834,2042.5,2041.1,48.79295587]
["bitfinex-derivatives","ETHF0:USTF0",1772803272888,0.61815834,2042.5,2041.1,54.79476587]
["bitfinex-derivatives","ETHF0:USTF0",1772803273088,0.61815834,2042.5,2041.2,0.11015988]
["bitfinex-derivatives","ETHF0:USTF0",1772803273491,0.61815834,2042.5,2041.6,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1772803273690,0.61815834,2042.5,2041.7,8.00379]
["bitfinex-derivatives","ETHF0:USTF0",1772803274083,0.61815834,2042.5,2041.2,0.08522988]
["bitfinex-derivatives","ETHF0:USTF0",1772803274290,0.62060057,2042.4,2041.1,0.27548587]
["bitfinex-derivatives","ETHF0:USTF0",1772803274688,0.62060088,2042.2,2041.1,0.00432587]
["bitfinex-derivatives","ETHF0:USTF0",1772803274889,0.62060088,2042.2,2041.1,0.02945587]
["bitfinex-derivatives","ETHF0:USTF0",1772803275191,0.62060088,2042.2,2041.1,0.00432587]
["bitfinex-derivatives","ETHF0:USTF0",1772803275393,0.62060088,2042.2,2041.1,0.02916587]
["bitfinex-derivatives","ETHF0:USTF0",1772803275689,0.62060088,2042.2,2041.2,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1772803275989,2.30061673,2042.9,2041.2,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1772803275990,0.60719643,2042.9,2041.9,0.00404818]
["bitfinex-derivatives","ETHF0:USTF0",1772803276189,0.60719643,2043.2,2042.3,0.00404818]
["bitfinex-derivatives","ETHF0:USTF0",1772803276383,0.60719643,2043.2,2042.4,0.02962818]
["bitfinex-derivatives","ETHF0:USTF0",1772803276781,0.00581401,2043.3,2042.1,8.01480335]
["bitfinex-derivatives","ETHF0:USTF0",1772803276782,0.60719695,2043.0,2042.1,8.01480335]
["bitfinex-derivatives","ETHF0:USTF0",1772803277089,0.60719695,2042.8,2041.7,8.01680335]
["bitfinex-derivatives","ETHF0:USTF0",1772803277285,0.24476,2042.9,2041.5,0.00380335]
["bitfinex-derivatives","ETHF0:USTF0",1772803277286,0.60719695,2042.6,2041.5,0.00380335]
["bitfinex-derivatives","ETHF0:USTF0",1772803277486,0.60719695,2042.6,2041.5,8.02080335]
["bitfinex-derivatives","ETHF0:USTF0",1772803277686,6.02092,2043.0,2041.1,0.00432587]
["bitfinex-derivatives","ETHF0:USTF0",1772803277687,0.6060763,2042.2,2041.3,0.00604464]
["bitfinex-derivatives","ETHF0:USTF0",1772803278489,0.6060763,2042.2,2041.1,8.02332587]
["bitfinex-derivatives","ETHF0:USTF0",1772803279293,0.6060763,2042.2,2041.2,0.00556397]
["bitfinex-derivatives","ETHF0:USTF0",1772803279493,0.6060763,2042.2,2041.1,8.02332587]
["bitfinex-derivatives","ETHF0:USTF0",1772803279794,0.61338727,2041.8,2041.1,0.00432587]
["bitfinex-derivatives","ETHF0:USTF0",1772803279989,0.61805563,2041.8,2041.1,0.00432587]
["bitfinex-derivatives","ETHF0:USTF0",1772803280289,0.61805563,2041.8,2040.7,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1772803280689,0.61805563,2041.8,2040.6,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1772803280893,0.61805563,2041.8,2040.5,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1772803281089,0.61805563,2041.8,2040.5,8.04751963]
["bitfinex-derivatives","ETHF0:USTF0",1772803281992,0.2449,2041.7,2040.5,0.00351963]
["bitfinex-derivatives","ETHF0:USTF0",1772803282192,0.61646544,2041.4,2040.5,0.00351963]
["bitfinex-derivatives","ETHF0:USTF0",1772803282893,0.61646418,2041.0,2040.1,0.75572555]
["bitfinex-derivatives","ETHF0:USTF0",1772803283198,0.61646418,2041.0,2039.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1772803283395,0.61646418,2041.0,2039.9,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772803283888,0.61646418,2041.0,2039.9,0.25018012]
["bitfinex-derivatives","ETHF0:USTF0",1772803284094,0.61607933,2040.9,2039.9,0.00507012]
["bitfinex-derivatives","ETHF0:USTF0",1772803284487,0.61607816,2041.4,2040.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772803284688,0.61607816,2041.2,2039.9,0.00507012]
["bitfinex-derivatives","ETHF0:USTF0",1772803284891,0.61607816,2041.2,2040.1,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1772803285092,0.61607816,2041.0,2039.9,8.03507012]
["bitfinex-derivatives","ETHF0:USTF0",1772803285293,0.61607816,2040.8,2039.9,0.00507012]
["bitfinex-derivatives","ETHF0:USTF0",1772803285494,0.61580674,2040.6,2039.9,0.00507012]
["bitfinex-derivatives","ETHF0:USTF0",1772803285895,0.24497,2041.2,2039.9,0.00507012]
["bitfinex-derivatives","ETHF0:USTF0",1772803286095,0.61580674,2040.9,2039.9,0.00507012]
["bitfinex-derivatives","ETHF0:USTF0",1772803287197,0.61580565,2040.7,2039.9,0.00507012]
["bitfinex-derivatives","ETHF0:USTF0",1772803288599,0.60600375,2040.5,2039.4,0.02334192]
["bitfinex-derivatives","ETHF0:USTF0",1772803288800,0.60600375,2040.3,2039.3,0.02819981]
["bitfinex-derivatives","ETHF0:USTF0",1772803289700,0.61138685,2040.3,2039.3,0.03369609]
["bitfinex-derivatives","ETHF0:USTF0",1772803289900,0.61138685,2040.3,2039.5,0.02359551]
["bitfinex-derivatives","ETHF0:USTF0",1772803290093,0.58626685,2040.3,2039.6,0.02359551]
["bitfinex-derivatives","ETHF0:USTF0",1772803290299,0.60600375,2041.3,2039.6,0.02359551]
["bitfinex-derivatives","ETHF0:USTF0",1772803290702,0.60600375,2041.3,2039.8,0.59413884]
["bitfinex-derivatives","ETHF0:USTF0",1772803290902,0.60600375,2040.9,2039.5,0.59413884]
["bitfinex-derivatives","ETHF0:USTF0",1772803291197,0.60600375,2040.7,2039.7,0.59413884]
["bitfinex-derivatives","ETHF0:USTF0",1772803291401,0.60600375,2040.7,2039.7,0.61893884]
["bitfinex-derivatives","ETHF0:USTF0",1772803291602,0.60600375,2040.7,2039.7,8.67813884]
["bitfinex-derivatives","ETHF0:USTF0",1772803291796,0.57311972,2040.5,2039.7,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772803292002,0.57311972,2040.5,2039.5,8.68625741]
["bitfinex-derivatives","ETHF0:USTF0",1772803292301,0.57311972,2040.5,2039.6,0.62396741]
["bitfinex-derivatives","ETHF0:USTF0",1772803294302,0.57311972,2040.5,2039.7,0.62580741]
["bitfinex-derivatives","ETHF0:USTF0",1772803294805,0.57311972,2040.5,2039.3,0.25068628]
["bitfinex-derivatives","ETHF0:USTF0",1772803294806,0.57311972,2040.5,2039.4,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803295105,0.57311972,2040.3,2039.4,8.70125741]
["bitfinex-derivatives","ETHF0:USTF0",1772803295605,0.57311972,2040.3,2039.5,0.62513741]
["bitfinex-derivatives","ETHF0:USTF0",1772803296803,0.57311972,2040.3,2039.3,0.00549628]
["bitfinex-derivatives","ETHF0:USTF0",1772803297006,0.57311972,2040.1,2039.3,0.03052628]
["bitfinex-derivatives","ETHF0:USTF0",1772803297204,0.57311972,2040.1,2039.3,0.00549628]
["bitfinex-derivatives","ETHF0:USTF0",1772803297507,0.57311972,2039.9,2039.3,0.00549628]
["bitfinex-derivatives","ETHF0:USTF0",1772803297903,8.32901673,2040.5,2039.3,0.00549628]
["bitfinex-derivatives","ETHF0:USTF0",1772803297904,0.57311972,2040.2,2039.3,0.60475369]
["bitfinex-derivatives","ETHF0:USTF0",1772803298107,0.57311972,2040.2,2039.4,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803299409,0.57311972,2040.2,2039.3,0.00549628]
["bitfinex-derivatives","ETHF0:USTF0",1772803299908,0.57311972,2040.2,2039.3,0.03033628]
["bitfinex-derivatives","ETHF0:USTF0",1772803300112,0.57311972,2040.2,2039.3,0.62959369]
["bitfinex-derivatives","ETHF0:USTF0",1772803301207,0.57311972,2040.8,2039.5,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803301516,0.57311972,2040.8,2039.7,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803301699,0.57311972,2040.8,2039.9,0.62394741]
["bitfinex-derivatives","ETHF0:USTF0",1772803301904,0.57311972,2040.8,2039.7,8.74778741]
["bitfinex-derivatives","ETHF0:USTF0",1772803302105,0.57311972,2040.8,2039.8,0.62389741]
["bitfinex-derivatives","ETHF0:USTF0",1772803302805,0.57311972,2040.8,2039.8,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803303008,0.57311972,2040.8,2039.8,0.62386741]
["bitfinex-derivatives","ETHF0:USTF0",1772803303205,0.57311972,2040.8,2039.8,0.62379741]
["bitfinex-derivatives","ETHF0:USTF0",1772803303405,0.57311972,2040.8,2039.8,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803303711,0.57311972,2040.8,2039.8,0.62389741]
["bitfinex-derivatives","ETHF0:USTF0",1772803304508,0.57311972,2040.8,2039.7,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1772803304509,0.57311972,2040.8,2040.0,0.62486741]
["bitfinex-derivatives","ETHF0:USTF0",1772803304909,0.57311972,2040.8,2040.0,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803305211,0.57311972,2040.8,2040.0,0.62437741]
["bitfinex-derivatives","ETHF0:USTF0",1772803306310,0.57311972,2040.8,2039.9,41.04512]
["bitfinex-derivatives","ETHF0:USTF0",1772803306311,0.57311972,2041.3,2040.9,0.01987096]
["bitfinex-derivatives","ETHF0:USTF0",1772803306511,0.57311972,2041.3,2040.6,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803306807,0.57311972,2041.3,2040.6,0.62629741]
["bitfinex-derivatives","ETHF0:USTF0",1772803307112,0.57311972,2041.3,2040.3,8.72625741]
["bitfinex-derivatives","ETHF0:USTF0",1772803307313,0.5791804,2041.3,2040.3,8.75605295]
["bitfinex-derivatives","ETHF0:USTF0",1772803307611,0.5791804,2041.3,2040.4,0.62579741]
["bitfinex-derivatives","ETHF0:USTF0",1772803308511,0.57311972,2041.6,2040.9,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803308913,0.57311972,2041.6,2040.9,0.62632741]
["bitfinex-derivatives","ETHF0:USTF0",1772803309317,0.57311972,2042.2,2041.1,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803309508,0.57906962,2042.2,2041.1,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803310217,0.57906962,2042.2,2041.3,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803310518,0.57906962,2042.2,2041.3,0.62392741]
["bitfinex-derivatives","ETHF0:USTF0",1772803311122,0.0059499,2042.2,2041.3,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803311309,0.0059499,2042.2,2040.9,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772803311310,0.57906962,2042.2,2041.4,8.73425741]
["bitfinex-derivatives","ETHF0:USTF0",1772803311515,0.57906962,2042.2,2041.5,8.75882741]
["bitfinex-derivatives","ETHF0:USTF0",1772803311811,0.0059499,2042.2,2041.5,0.62382741]
["bitfinex-derivatives","ETHF0:USTF0",1772803312011,0.57311972,2042.8,2041.9,0.59925741]
["bitfinex-derivatives","ETHF0:USTF0",1772803312921,0.57807286,2042.8,2041.9,0.60475781]
["bitfinex-derivatives","ETHF0:USTF0",1772803313119,0.00495314,2042.8,2041.9,0.60475781]
["bitfinex-derivatives","ETHF0:USTF0",1772803313318,0.57807286,2042.8,2041.9,0.60475781]
["bitfinex-derivatives","ETHF0:USTF0",1772803313712,0.00495314,2042.8,2041.9,0.60475781]
["bitfinex-derivatives","ETHF0:USTF0",1772803313917,0.00495314,2042.8,2041.9,0.62947781]
["bitfinex-derivatives","ETHF0:USTF0",1772803314218,0.00495314,2042.8,2041.9,0.62953781]
["bitfinex-derivatives","ETHF0:USTF0",1772803314822,0.24469,2043.5,2042.1,0.59072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803314823,0.56166105,2043.4,2042.1,0.59072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803315620,0.56756337,2043.4,2042.1,0.59072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803316621,0.56756337,2043.4,2042.2,0.59072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803317023,0.56166105,2043.9,2042.6,0.59072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803317322,0.56166105,2043.9,2042.8,0.59072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803317918,0.56581626,2043.9,2042.8,0.59072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803318115,0.00415521,2043.9,2043.0,0.59072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803318514,0.56581626,2043.9,2043.1,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1772803318720,0.56166105,2043.7,2042.7,0.59072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803318920,0.56166105,2043.7,2042.8,0.59072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803319619,0.56166105,2043.5,2042.6,8.73072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803319823,0.56166105,2043.8,2042.6,0.59072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803321423,0.56166105,2043.6,2042.7,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1772803321627,0.56166105,2043.6,2042.8,0.59072261]
["bitfinex-derivatives","ETHF0:USTF0",1772803323429,0.56166105,2043.6,2042.6,8.69496714]
["bitfinex-derivatives","ETHF0:USTF0",1772803323629,0.57294944,2043.4,2042.2,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803323826,0.57294944,2043.4,2042.3,8.69496714]
["bitfinex-derivatives","ETHF0:USTF0",1772803324026,0.57294944,2043.2,2042.3,8.69496714]
["bitfinex-derivatives","ETHF0:USTF0",1772803324225,0.57294944,2043.2,2042.4,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803325132,0.57294944,2043.7,2042.4,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803329136,0.57294944,2043.7,2042.6,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803332042,0.57710465,2043.9,2042.7,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803332838,0.57710465,2043.9,2042.8,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803333034,0.00415521,2043.9,2043.0,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803333338,0.57294944,2044.3,2043.2,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803333935,0.57294944,2044.3,2043.4,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803334139,0.57294944,2044.7,2043.4,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803334342,0.5785932,2044.7,2043.4,0.55792582]
["bitfinex-derivatives","ETHF0:USTF0",1772803334541,4.04181927,2045.7,2043.4,0.55792582]
["bitfinex-derivatives","ETHF0:USTF0",1772803334542,0.57294944,2045.1,2043.8,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803334742,0.57294944,2045.1,2044.0,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803335243,0.57294944,2045.6,2044.2,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803335641,0.57712161,2045.6,2044.2,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803336239,0.00417217,2045.6,2044.4,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803336440,0.00417217,2045.6,2044.5,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1772803336741,0.00417217,2045.6,2044.6,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803337145,0.57294944,2046.2,2044.8,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803337338,0.57294944,2046.7,2045.0,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803337639,0.57294944,2046.7,2045.2,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803337844,0.57294944,2046.7,2045.4,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803338041,0.57294944,2046.3,2045.4,8.14974892]
["bitfinex-derivatives","ETHF0:USTF0",1772803338337,6.01086,2046.4,2045.4,8.14974892]
["bitfinex-derivatives","ETHF0:USTF0",1772803338338,0.57294944,2046.1,2045.4,0.00374892]
["bitfinex-derivatives","ETHF0:USTF0",1772803338737,0.57294944,2046.1,2045.5,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803339046,0.57294944,2046.1,2045.4,0.00374892]
["bitfinex-derivatives","ETHF0:USTF0",1772803339743,0.57294944,2046.1,2044.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772803339744,0.57294944,2046.1,2044.9,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803339947,0.57294944,2045.9,2044.6,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803340742,0.57294944,2045.9,2044.6,0.55890626]
["bitfinex-derivatives","ETHF0:USTF0",1772803341543,0.57294944,2045.5,2044.6,0.55890626]
["bitfinex-derivatives","ETHF0:USTF0",1772803342544,0.57294944,2045.8,2044.6,0.55890626]
["bitfinex-derivatives","ETHF0:USTF0",1772803344050,0.24442,2045.7,2044.6,0.55890626]
["bitfinex-derivatives","ETHF0:USTF0",1772803344352,0.57294944,2045.6,2044.6,8.70290626]
["bitfinex-derivatives","ETHF0:USTF0",1772803344647,0.57294944,2045.6,2044.7,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803348257,0.57294944,2046.2,2044.7,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803348753,0.57294944,2046.0,2044.7,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803349862,0.57294944,2045.8,2044.7,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803351063,0.57294944,2045.6,2044.7,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803351961,0.5438496,2046.1,2044.7,0.55396714]
["bitfinex-derivatives","ETHF0:USTF0",1772803352457,0.5438496,2046.1,2044.9,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803352663,0.5438496,2046.1,2045.1,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803354566,0.5438496,2046.6,2045.1,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803355158,0.5438496,2046.4,2045.1,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803355366,0.5438496,2046.4,2045.3,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803356567,0.5438496,2046.2,2045.3,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803356962,0.5438496,2046.0,2045.3,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803357167,0.5438496,2046.0,2045.1,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803358466,0.5438496,2045.8,2044.9,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803358667,0.5438496,2045.6,2044.8,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803359566,0.5438496,2045.4,2044.8,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803360462,0.5438496,2045.9,2044.8,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803360662,0.5438496,2045.7,2044.8,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803360869,0.5438496,2045.3,2044.7,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1772803361270,0.5438496,2045.3,2044.6,0.54582035]
["bitfinex-derivatives","ETHF0:USTF0",1772803361467,0.5438496,2045.8,2044.6,0.54582035]
["bitfinex-derivatives","ETHF0:USTF0",1772803361970,0.24442,2045.7,2044.6,0.54582035]
["bitfinex-derivatives","ETHF0:USTF0",1772803362269,0.5438496,2045.6,2044.6,0.54582035]
["bitfinex-derivatives","ETHF0:USTF0",1772803363169,0.5438496,2045.4,2044.6,8.67382035]
["bitfinex-derivatives","ETHF0:USTF0",1772803363471,0.5438496,2045.4,2044.7,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803365074,0.5438496,2045.4,2044.6,0.54582035]
["bitfinex-derivatives","ETHF0:USTF0",1772803365769,0.24445,2045.5,2044.6,0.54582035]
["bitfinex-derivatives","ETHF0:USTF0",1772803365974,0.5438496,2045.5,2044.6,0.54582035]
["bitfinex-derivatives","ETHF0:USTF0",1772803367071,0.5438496,2045.4,2044.6,0.54582035]
["bitfinex-derivatives","ETHF0:USTF0",1772803367375,0.24445,2045.5,2044.6,0.54582035]
["bitfinex-derivatives","ETHF0:USTF0",1772803367873,0.5438496,2045.8,2044.6,0.54582035]
["bitfinex-derivatives","ETHF0:USTF0",1772803369576,0.7882396,2046.0,2044.7,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803370073,0.5438496,2045.9,2044.7,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803372875,0.5438496,2045.7,2044.7,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803373075,0.5438496,2045.7,2044.9,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803373277,0.5438496,2045.5,2044.9,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803375680,0.24443,2045.6,2044.9,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803375880,0.82176336,2045.6,2044.9,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803377182,0.57733336,2045.5,2044.9,0.54088123]
["bitfinex-derivatives","ETHF0:USTF0",1772803378585,0.57733336,2045.5,2044.8,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1772803379285,0.57733336,2045.5,2044.8,8.6614989]
["bitfinex-derivatives","ETHF0:USTF0",1772803379882,0.24443,2045.6,2044.9,0.5494989]
["bitfinex-derivatives","ETHF0:USTF0",1772803380082,0.82176336,2045.6,2044.9,0.5494989]
["bitfinex-derivatives","ETHF0:USTF0",1772803380282,0.57733336,2045.5,2044.8,8.6614989]
["bitfinex-derivatives","ETHF0:USTF0",1772803380883,0.57733336,2045.5,2044.8,0.5494989]
["bitfinex-derivatives","ETHF0:USTF0",1772803381084,0.24443,2045.6,2044.8,0.5494989]
["bitfinex-derivatives","ETHF0:USTF0",1772803381287,0.57733336,2045.7,2044.8,0.5494989]
["bitfinex-derivatives","ETHF0:USTF0",1772803382484,0.58896991,2045.6,2044.8,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803382684,0.58896991,2045.6,2044.8,8.64385473]
["bitfinex-derivatives","ETHF0:USTF0",1772803383285,0.58896991,2045.6,2044.9,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803383981,0.58896991,2045.6,2044.8,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1772803384188,0.58896991,2045.4,2044.8,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1772803384785,0.58896991,2045.4,2044.8,8.64385473]
["bitfinex-derivatives","ETHF0:USTF0",1772803388790,0.58896991,2045.4,2044.8,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1772803388990,0.58896991,2045.2,2044.7,8.63885473]
["bitfinex-derivatives","ETHF0:USTF0",1772803389195,0.58896991,2045.2,2044.7,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1772803389196,0.59510364,2045.2,2044.7,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1772803389392,0.59510364,2045.2,2044.7,8.63885473]
["bitfinex-derivatives","ETHF0:USTF0",1772803390693,0.59510364,2045.2,2044.8,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803392796,0.59510364,2045.2,2044.7,8.63885473]
["bitfinex-derivatives","ETHF0:USTF0",1772803394801,0.59510364,2045.2,2044.8,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803395297,0.58896991,2045.6,2044.8,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803396299,0.59352301,2045.6,2044.8,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803396500,0.58896991,2045.4,2044.8,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803398794,0.0045531,2045.6,2044.8,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803399200,0.58896991,2046.0,2044.9,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803399502,0.83336991,2046.0,2044.9,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803399702,0.58896991,2045.7,2044.9,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803399903,0.58896991,2045.7,2045.1,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803400104,0.59477015,2045.7,2045.2,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803401503,0.00580024,2045.7,2045.2,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803401803,0.58896991,2045.5,2044.6,10.19531536]
["bitfinex-derivatives","ETHF0:USTF0",1772803402001,0.58896991,2045.5,2044.8,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803403806,0.24443,2045.6,2044.8,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803404105,0.58896991,2045.3,2044.8,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803407001,0.58896991,2045.3,2044.6,0.54779385]
["bitfinex-derivatives","ETHF0:USTF0",1772803407204,0.24446,2045.4,2044.6,0.54779385]
["bitfinex-derivatives","ETHF0:USTF0",1772803407205,0.58896991,2045.1,2044.6,0.54779385]
["bitfinex-derivatives","ETHF0:USTF0",1772803407407,0.58896991,2045.1,2044.6,0.00493912]
["bitfinex-derivatives","ETHF0:USTF0",1772803407609,0.58896991,2044.9,2044.4,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1772803408013,0.58896991,2044.9,2044.4,8.63585473]
["bitfinex-derivatives","ETHF0:USTF0",1772803408510,0.58896991,2044.9,2044.4,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1772803408707,0.58896991,2044.9,2044.4,8.09840072]
["bitfinex-derivatives","ETHF0:USTF0",1772803408904,0.58896991,2044.9,2044.4,8.64125545]
["bitfinex-derivatives","ETHF0:USTF0",1772803409204,0.83347991,2045.0,2044.5,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803409609,0.58896991,2044.9,2044.5,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803409911,4.28626927,2045.5,2044.5,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803410212,0.58896991,2045.2,2044.5,0.54285473]
["bitfinex-derivatives","ETHF0:USTF0",1772803411602,0.57253636,2045.0,2044.4,8.69284788]
["bitfinex-derivatives","ETHF0:USTF0",1772803411806,0.57253636,2045.0,2044.4,8.09840072]
["bitfinex-derivatives","ETHF0:USTF0",1772803412003,0.57253636,2045.0,2044.1,0.59444716]
["bitfinex-derivatives","ETHF0:USTF0",1772803412408,0.24452,2044.9,2044.1,0.59444716]
["bitfinex-derivatives","ETHF0:USTF0",1772803413216,0.24452,2044.9,2044.1,0.59980258]
["bitfinex-derivatives","ETHF0:USTF0",1772803413416,0.81705636,2044.9,2044.1,0.59980258]
["bitfinex-derivatives","ETHF0:USTF0",1772803414316,0.57253636,2044.8,2044.1,0.59980258]
["bitfinex-derivatives","ETHF0:USTF0",1772803414715,0.57253636,2044.9,2044.1,0.59980258]
["bitfinex-derivatives","ETHF0:USTF0",1772803415717,0.57253636,2045.3,2044.1,0.59980258]
["bitfinex-derivatives","ETHF0:USTF0",1772803417216,0.57253636,2045.1,2044.1,0.59980258]
["bitfinex-derivatives","ETHF0:USTF0",1772803421519,0.57253636,2045.5,2044.2,0.59444716]
["bitfinex-derivatives","ETHF0:USTF0",1772803422322,0.57253636,2045.5,2044.4,0.59444716]
["bitfinex-derivatives","ETHF0:USTF0",1772803422923,0.57253636,2045.3,2044.4,0.59444716]
["bitfinex-derivatives","ETHF0:USTF0",1772803423318,0.57253636,2045.1,2044.4,0.59444716]
["bitfinex-derivatives","ETHF0:USTF0",1772803429619,0.57253636,2045.2,2044.4,0.59444716]
["bitfinex-derivatives","ETHF0:USTF0",1772803431830,0.57253636,2045.5,2044.4,0.59444716]
["bitfinex-derivatives","ETHF0:USTF0",1772803432031,0.57253636,2045.5,2044.5,0.59444716]
["bitfinex-derivatives","ETHF0:USTF0",1772803434332,0.57253636,2045.5,2044.6,0.59444716]
["bitfinex-derivatives","ETHF0:USTF0",1772803434533,0.56421709,2045.6,2045.2,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803434732,0.57001733,2045.7,2045.2,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803435226,0.00580024,2045.7,2045.4,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803435830,0.57001733,2045.7,2045.4,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803436938,0.00580024,2045.7,2045.4,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803437438,0.72403751,2046.0,2045.4,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803437637,0.48051071,2045.9,2045.4,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803438233,0.48457743,2045.9,2045.4,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803442538,0.00406672,2045.9,2045.4,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803443041,0.47033993,2045.9,2045.4,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803445740,0.00406672,2045.9,2045.4,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803447242,0.46981888,2046.2,2045.4,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803447737,0.47564857,2046.0,2045.4,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803448342,0.4797891,2046.0,2045.4,0.56579369]
["bitfinex-derivatives","ETHF0:USTF0",1772803449039,0.4797891,2046.0,2045.0,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803450144,0.4797891,2046.0,2045.1,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803451744,0.46819412,2045.8,2045.1,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803452346,0.46819412,2045.8,2044.9,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803452840,0.00414053,2046.0,2045.1,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803453043,0.46819412,2046.4,2045.1,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803453651,0.44792984,2046.6,2045.3,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803453844,0.44792984,2047.0,2045.7,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803454047,0.45268833,2047.0,2045.7,0.57427557]
["bitfinex-derivatives","ETHF0:USTF0",1772803458353,0.52538593,2046.8,2045.8,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1772803458553,0.52538593,2046.8,2045.9,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803460555,0.52923437,2047.0,2045.9,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803464454,0.00475849,2047.0,2046.1,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803464658,0.51266941,2047.5,2046.3,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803464858,0.51266941,2047.5,2046.5,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803465557,0.00370721,2047.5,2046.5,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803465958,0.51826777,2047.5,2046.6,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803468061,0.51826777,2047.5,2046.4,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803468062,0.51860933,2047.4,2046.4,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803469861,0.00370721,2047.5,2046.6,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803471462,0.54738925,2047.5,2046.6,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803472964,0.00370721,2047.5,2046.6,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803473456,0.54771293,2047.5,2046.6,0.56905003]
["bitfinex-derivatives","ETHF0:USTF0",1772803475268,0.54568634,2047.9,2046.8,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803475558,0.54568634,2047.9,2047.0,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803475955,0.51494199,2048.4,2047.2,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803476361,0.51946183,2048.4,2047.3,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803476566,0.00451984,2048.4,2047.3,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803476766,0.51494199,2049.0,2047.5,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803476963,0.51494199,2049.0,2047.4,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1772803476964,0.51494199,2048.8,2047.7,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803477165,0.51494199,2048.4,2047.7,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803477362,0.51494199,2048.4,2047.5,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803477564,0.51187929,2048.2,2047.5,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803477762,0.51549569,2048.2,2047.5,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803477965,0.51549569,2048.2,2047.4,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803478659,0.51549569,2048.2,2047.2,0.00389953]
["bitfinex-derivatives","ETHF0:USTF0",1772803478660,0.51187929,2048.0,2047.2,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1772803480966,0.51968319,2048.2,2047.2,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1772803481466,0.49658352,2048.1,2047.2,0.55238792]
["bitfinex-derivatives","ETHF0:USTF0",1772803483865,0.51214668,2047.9,2047.2,0.00389953]
["bitfinex-derivatives","ETHF0:USTF0",1772803484461,0.51214668,2047.7,2046.9,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803484663,0.54830207,2047.5,2046.5,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803484970,0.54830207,2047.9,2046.6,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803485470,0.54830207,2047.9,2046.6,0.55220061]
["bitfinex-derivatives","ETHF0:USTF0",1772803485672,0.54830207,2047.8,2046.6,0.55220061]
["bitfinex-derivatives","ETHF0:USTF0",1772803486676,0.54830207,2047.6,2046.6,0.55220061]
["bitfinex-derivatives","ETHF0:USTF0",1772803488475,0.54830207,2047.4,2046.6,0.55220061]
["bitfinex-derivatives","ETHF0:USTF0",1772803490174,0.24421,2047.5,2046.2,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803490175,0.54830207,2047.2,2046.2,0.54848839]
["bitfinex-derivatives","ETHF0:USTF0",1772803491280,0.54830207,2047.2,2046.2,0.553573]
["bitfinex-derivatives","ETHF0:USTF0",1772803492074,0.54830207,2047.0,2046.2,0.553573]
["bitfinex-derivatives","ETHF0:USTF0",1772803492280,0.54830207,2046.8,2046.2,0.00508461]
["bitfinex-derivatives","ETHF0:USTF0",1772803495383,0.59294783,2047.0,2046.2,0.55102669]
["bitfinex-derivatives","ETHF0:USTF0",1772803496481,0.59294783,2047.3,2046.2,0.55102669]
["bitfinex-derivatives","ETHF0:USTF0",1772803497777,0.83717783,2047.4,2046.2,0.55102669]
["bitfinex-derivatives","ETHF0:USTF0",1772803498075,0.59294783,2047.3,2046.2,0.55102669]
["bitfinex-derivatives","ETHF0:USTF0",1772803498284,0.59294783,2047.8,2046.3,0.54594208]
["bitfinex-derivatives","ETHF0:USTF0",1772803498478,0.59294783,2047.8,2046.3,7.57125209]
["bitfinex-derivatives","ETHF0:USTF0",1772803498684,0.59294783,2047.8,2046.4,0.54594208]
["bitfinex-derivatives","ETHF0:USTF0",1772803498879,0.59294783,2047.6,2046.6,0.54594208]
["bitfinex-derivatives","ETHF0:USTF0",1772803499584,0.59294783,2047.4,2046.6,0.54594208]
["bitfinex-derivatives","ETHF0:USTF0",1772803501188,0.59294783,2047.2,2046.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1772803501485,0.59294783,2047.2,2046.6,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803504292,0.59294783,2047.2,2046.4,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803505381,0.58088759,2047.0,2046.3,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803506587,0.58088759,2047.4,2046.4,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803508385,0.58088759,2047.4,2046.5,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803509084,0.58088759,2047.8,2046.5,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803509484,0.58088759,2047.8,2046.5,8.12846681]
["bitfinex-derivatives","ETHF0:USTF0",1772803509685,0.58088759,2047.8,2046.6,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803511689,0.58088759,2047.8,2046.7,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803513689,0.58088759,2047.8,2046.9,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803513894,0.58088759,2047.8,2047.0,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803514496,0.58088759,2047.9,2047.0,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803514795,0.0036164,2048.2,2047.3,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803515001,0.0036164,2048.2,2047.5,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803515189,0.0036164,2048.2,2047.6,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803515595,0.58088759,2048.8,2047.6,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803515798,0.58088759,2048.8,2047.8,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803516398,0.58088759,2049.0,2048.0,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803516596,0.58088759,2049.0,2048.2,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803516597,0.00551454,2049.0,2048.2,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803517700,0.75572555,2049.1,2048.2,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803518504,0.58088759,2049.4,2048.2,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803518702,0.00498648,2049.4,2048.4,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803519304,0.00498648,2049.4,2048.5,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803519508,0.58587407,2049.4,2048.5,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803519805,0.58587407,2049.4,2048.7,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803521307,0.58587407,2049.4,2048.9,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803521505,0.00498648,2049.4,2048.9,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803521810,0.58088759,2050.4,2049.4,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803522105,0.58088759,2050.4,2049.6,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803522300,6.24093,2051.1,2049.6,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803522301,0.58088759,2051.0,2049.6,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803522901,0.58567453,2051.0,2049.8,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803523807,0.58088759,2051.6,2050.2,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803524004,0.58088759,2051.6,2050.4,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803524506,0.58088759,2051.6,2050.6,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803524805,0.58689441,2051.6,2050.6,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803526207,0.00600682,2051.6,2050.6,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803526603,0.24363,2052.4,2050.9,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803526604,0.58088759,2052.4,2050.9,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803526804,0.58088759,2052.9,2051.3,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803527005,6.97688759,2053.5,2051.7,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803527204,0.58088759,2053.4,2052.1,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803527510,0.58088759,2053.3,2052.1,0.00481181]
["bitfinex-derivatives","ETHF0:USTF0",1772803527713,0.58088759,2053.1,2052.1,0.56202653]
["bitfinex-derivatives","ETHF0:USTF0",1772803528711,0.58088759,2052.7,2051.7,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803528908,0.58088759,2052.7,2051.5,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803529106,0.58088759,2052.5,2051.5,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803529407,0.58088759,2052.5,2051.0,0.55721472]
["bitfinex-derivatives","ETHF0:USTF0",1772803529802,0.58088759,2052.5,2051.0,0.56114435]
["bitfinex-derivatives","ETHF0:USTF0",1772803530204,0.58088759,2052.3,2051.0,0.56114435]
["bitfinex-derivatives","ETHF0:USTF0",1772803530813,0.58088759,2052.1,2051.0,0.00392963]
["bitfinex-derivatives","ETHF0:USTF0",1772803531309,5.99295,2052.6,2051.0,0.56114435]
["bitfinex-derivatives","ETHF0:USTF0",1772803531310,0.58088759,2051.9,2051.0,0.56114435]
["bitfinex-derivatives","ETHF0:USTF0",1772803531508,0.58550907,2051.9,2051.0,0.56114435]
["bitfinex-derivatives","ETHF0:USTF0",1772803532005,0.56451482,2052.3,2051.0,0.56114435]
["bitfinex-derivatives","ETHF0:USTF0",1772803532411,0.56451482,2051.9,2051.0,0.00392963]
["bitfinex-derivatives","ETHF0:USTF0",1772803533114,0.56841778,2051.9,2051.0,0.59844097]
["bitfinex-derivatives","ETHF0:USTF0",1772803533313,0.56841778,2051.9,2051.0,0.00392963]
["bitfinex-derivatives","ETHF0:USTF0",1772803533508,0.56451482,2051.7,2050.8,0.59451134]
["bitfinex-derivatives","ETHF0:USTF0",1772803533704,0.56451482,2051.7,2050.4,0.59451134]
["bitfinex-derivatives","ETHF0:USTF0",1772803534606,0.56451482,2051.7,2050.4,0.59952158]
["bitfinex-derivatives","ETHF0:USTF0",1772803535608,0.56451482,2051.5,2050.4,0.59952158]
["bitfinex-derivatives","ETHF0:USTF0",1772803537711,0.56451482,2051.3,2050.4,0.59952158]
["bitfinex-derivatives","ETHF0:USTF0",1772803537918,0.56451482,2051.1,2050.0,0.59451134]
["bitfinex-derivatives","ETHF0:USTF0",1772803538426,0.56451482,2051.3,2050.0,0.59451134]
["bitfinex-derivatives","ETHF0:USTF0",1772803538923,0.56451482,2051.3,2050.0,0.59829545]
["bitfinex-derivatives","ETHF0:USTF0",1772803539121,6.39,2051.7,2050.0,0.59829545]
["bitfinex-derivatives","ETHF0:USTF0",1772803539122,0.56451482,2051.2,2050.0,0.59829545]
["bitfinex-derivatives","ETHF0:USTF0",1772803539318,0.56451482,2051.0,2050.0,0.59829545]
["bitfinex-derivatives","ETHF0:USTF0",1772803539513,0.56451482,2050.6,2050.0,0.00378411]
["bitfinex-derivatives","ETHF0:USTF0",1772803539719,0.56451482,2050.6,2049.8,0.59451134]
["bitfinex-derivatives","ETHF0:USTF0",1772803540318,0.56451482,2050.6,2049.4,0.59451134]
["bitfinex-derivatives","ETHF0:USTF0",1772803540823,0.56451482,2050.6,2049.4,0.59819125]
["bitfinex-derivatives","ETHF0:USTF0",1772803541222,0.56451482,2050.4,2049.4,0.59819125]
["bitfinex-derivatives","ETHF0:USTF0",1772803541425,0.56798477,2050.4,2049.4,0.00367991]
["bitfinex-derivatives","ETHF0:USTF0",1772803541724,0.56451482,2050.0,2049.0,0.59451134]
["bitfinex-derivatives","ETHF0:USTF0",1772803542326,0.56451482,2049.8,2048.8,0.59451134]
["bitfinex-derivatives","ETHF0:USTF0",1772803542525,0.56451482,2049.8,2048.8,0.59948885]
["bitfinex-derivatives","ETHF0:USTF0",1772803543429,0.56451482,2050.3,2048.8,0.59948885]
["bitfinex-derivatives","ETHF0:USTF0",1772803543721,0.56451482,2050.2,2048.8,0.59948885]
["bitfinex-derivatives","ETHF0:USTF0",1772803543917,0.56451482,2049.9,2048.8,0.59948885]
["bitfinex-derivatives","ETHF0:USTF0",1772803544518,6.80907482,2049.9,2048.8,0.00497751]
["bitfinex-derivatives","ETHF0:USTF0",1772803544722,6.80907482,2049.9,2048.8,0.59948885]
["bitfinex-derivatives","ETHF0:USTF0",1772803544723,0.56451482,2049.8,2048.8,0.59948885]
["bitfinex-derivatives","ETHF0:USTF0",1772803544918,0.56451482,2049.7,2048.8,0.59948885]
["bitfinex-derivatives","ETHF0:USTF0",1772803546922,0.56451482,2049.5,2048.8,0.00497751]
["bitfinex-derivatives","ETHF0:USTF0",1772803547227,0.56451482,2049.3,2048.4,0.59451134]
["bitfinex-derivatives","ETHF0:USTF0",1772803548026,0.56451482,2049.3,2048.4,0.59814537]
["bitfinex-derivatives","ETHF0:USTF0",1772803550326,0.56451482,2049.8,2048.4,0.59814537]
["bitfinex-derivatives","ETHF0:USTF0",1772803551631,0.56451482,2049.6,2048.4,0.59814537]
["bitfinex-derivatives","ETHF0:USTF0",1772803555930,0.55407763,2049.4,2048.4,0.59814537]
["bitfinex-derivatives","ETHF0:USTF0",1772803556328,0.55407763,2049.2,2048.4,0.59814537]
["bitfinex-derivatives","ETHF0:USTF0",1772803557429,0.55407763,2049.6,2048.4,0.59814537]
["bitfinex-derivatives","ETHF0:USTF0",1772803559735,0.55407763,2049.6,2048.5,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1772803559927,0.55407763,2049.9,2048.6,0.58163735]
["bitfinex-derivatives","ETHF0:USTF0",1772803560534,0.55407763,2049.7,2048.6,0.58163735]
["bitfinex-derivatives","ETHF0:USTF0",1772803565139,0.56176312,2049.5,2048.6,0.58163735]
["bitfinex-derivatives","ETHF0:USTF0",1772803565941,0.56176312,2049.7,2048.6,0.58163735]
["bitfinex-derivatives","ETHF0:USTF0",1772803566537,0.56176312,2050.0,2049.0,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803566837,0.56523307,2050.4,2049.2,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803567040,6.74688808,2050.3,2049.2,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803567340,0.56523307,2050.4,2049.2,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803567637,0.56523307,2050.4,2049.6,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803567638,0.00346995,2050.4,2049.6,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803568331,6.61818926,2051.2,2049.9,0.83530567]
["bitfinex-derivatives","ETHF0:USTF0",1772803568539,0.56176312,2051.1,2050.0,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803568833,0.56176312,2051.0,2050.0,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803569230,0.56674219,2051.0,2050.0,0.59697028]
["bitfinex-derivatives","ETHF0:USTF0",1772803571344,0.56176312,2050.8,2050.0,0.00558461]
["bitfinex-derivatives","ETHF0:USTF0",1772803571643,0.56176312,2050.6,2050.0,0.00558461]
["bitfinex-derivatives","ETHF0:USTF0",1772803571838,0.56176312,2050.6,2050.0,0.59697028]
["bitfinex-derivatives","ETHF0:USTF0",1772803572038,0.56176312,2050.9,2050.0,0.59697028]
["bitfinex-derivatives","ETHF0:USTF0",1772803573837,0.56176312,2050.7,2050.0,0.00558461]
["bitfinex-derivatives","ETHF0:USTF0",1772803574039,0.56176312,2050.7,2050.0,0.59697028]
["bitfinex-derivatives","ETHF0:USTF0",1772803574542,0.56176312,2050.7,2050.0,0.00558461]
["bitfinex-derivatives","ETHF0:USTF0",1772803574737,0.56176312,2050.7,2049.7,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803575043,0.56176312,2050.5,2049.2,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803575346,0.56176312,2050.2,2049.2,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803575840,0.56176312,2050.2,2049.2,0.5953556]
["bitfinex-derivatives","ETHF0:USTF0",1772803581040,0.56176312,2050.4,2049.2,0.5953556]
["bitfinex-derivatives","ETHF0:USTF0",1772803581436,0.56176312,2050.4,2049.3,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1772803581642,0.56176312,2050.4,2049.4,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803582340,0.56176312,2050.7,2049.4,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803582843,0.56176312,2050.5,2049.4,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803584245,0.56176312,2050.3,2049.4,0.59138567]
["bitfinex-derivatives","ETHF0:USTF0",1772803593042,0.54250399,2049.9,2049.2,0.56561348]
["bitfinex-derivatives","ETHF0:USTF0",1772803595644,0.24391,2050.0,2049.2,0.56561348]
["bitfinex-derivatives","ETHF0:USTF0",1772803595850,0.54250399,2050.0,2049.2,0.56561348]
["bitfinex-derivatives","ETHF0:USTF0",1772803597045,0.54250399,2050.2,2049.3,0.56164355]
["bitfinex-derivatives","ETHF0:USTF0",1772803597245,0.54250399,2050.1,2049.3,0.56164355]
["bitfinex-derivatives","ETHF0:USTF0",1772803599550,0.54250399,2049.9,2049.2,0.00396993]
["bitfinex-derivatives","ETHF0:USTF0",1772803599752,0.54250399,2049.9,2049.2,0.56561348]
["bitfinex-derivatives","ETHF0:USTF0",1772803600948,0.54250399,2049.9,2049.2,0.00396993]
["bitfinex-derivatives","ETHF0:USTF0",1772803601153,12.05559614,2050.4,2048.8,0.56164355]
["bitfinex-derivatives","ETHF0:USTF0",1772803601154,0.54250399,2049.7,2048.8,0.56164355]
["bitfinex-derivatives","ETHF0:USTF0",1772803602149,0.54250399,2049.7,2048.8,0.56760815]
["bitfinex-derivatives","ETHF0:USTF0",1772803602645,6.05642614,2050.1,2048.8,0.56760815]
["bitfinex-derivatives","ETHF0:USTF0",1772803602646,0.54250399,2049.5,2048.8,0.56760815]
["bitfinex-derivatives","ETHF0:USTF0",1772803602847,0.54785618,2049.5,2048.8,0.56760815]
["bitfinex-derivatives","ETHF0:USTF0",1772803606149,0.54250399,2049.3,2048.6,0.56164355]
["bitfinex-derivatives","ETHF0:USTF0",1772803606349,0.54250399,2049.3,2047.9,0.56164355]
["bitfinex-derivatives","ETHF0:USTF0",1772803607252,0.54250399,2049.3,2047.9,0.56722391]
["bitfinex-derivatives","ETHF0:USTF0",1772803608056,0.54250399,2049.3,2048.1,0.56164355]
["bitfinex-derivatives","ETHF0:USTF0",1772803619268,0.54250399,2049.3,2047.9,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1772803619269,0.54250399,2049.3,2048.3,0.57112325]
["bitfinex-derivatives","ETHF0:USTF0",1772803621270,0.59757159,2049.1,2048.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803621566,0.59757159,2048.7,2047.9,0.57670361]
["bitfinex-derivatives","ETHF0:USTF0",1772803624465,0.5484459,2049.1,2047.9,0.57670361]
["bitfinex-derivatives","ETHF0:USTF0",1772803624766,0.5484459,2049.1,2048.3,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803626370,0.00535219,2049.5,2048.3,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803626573,7.0216902,2049.4,2048.5,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803626871,0.5484459,2049.4,2048.5,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803629372,7.05767221,2049.3,2048.5,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803629671,0.5484459,2049.3,2048.5,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803631175,0.55379809,2049.5,2048.5,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803631376,7.06197658,2049.4,2048.5,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803631579,0.5484459,2049.4,2048.5,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803632182,0.00535219,2049.5,2048.5,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803632574,0.55379809,2049.5,2048.5,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803632878,0.00535219,2049.5,2048.6,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803634075,0.5484459,2049.8,2048.7,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803634281,0.5484459,2049.6,2048.8,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803634981,0.5484459,2049.8,2048.8,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803635182,6.43123196,2049.7,2048.8,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803635381,0.55472956,2049.8,2048.8,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803635583,0.00628366,2049.8,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803637482,0.00628366,2049.8,2049.0,0.58210988]
["bitfinex-derivatives","ETHF0:USTF0",1772803637879,0.5484459,2050.2,2049.0,0.58210988]
["bitfinex-derivatives","ETHF0:USTF0",1772803638080,0.5484459,2050.2,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803638485,0.5484459,2050.0,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803638781,0.55373895,2050.0,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803639884,0.5484459,2049.8,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803640480,0.5484459,2049.6,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803640880,0.55379809,2049.6,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803641281,0.5484459,2049.6,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803641582,0.5484459,2049.9,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803641785,0.55379809,2049.9,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803641985,0.5484459,2049.9,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803642185,0.00535219,2049.8,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803642387,0.5484459,2049.9,2049.0,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803643287,0.5484459,2049.9,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803643690,0.55379809,2049.9,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803644787,0.55379809,2049.9,2049.1,0.58214988]
["bitfinex-derivatives","ETHF0:USTF0",1772803645991,0.5484459,2049.7,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803646289,0.55379809,2049.7,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803646491,0.5484459,2049.7,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803646883,0.55379809,2049.6,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803647089,0.5484459,2049.9,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803647289,0.55379809,2049.8,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803647891,0.00535219,2049.7,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803649390,0.55379809,2049.7,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803650793,0.5484459,2049.7,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803651093,0.00535219,2049.6,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803651392,0.5484459,2049.6,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803651591,0.00535219,2049.5,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803651792,0.57771166,2049.5,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803652891,0.57235947,2049.5,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803653191,0.57235947,2049.9,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803653596,0.57771166,2049.7,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803653994,0.00535219,2049.6,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803654190,0.57235947,2049.7,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803654597,0.00535219,2049.6,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803654895,0.57771166,2049.6,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803655091,0.00535219,2049.5,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803655899,0.57771166,2049.5,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803656102,0.57771166,2049.4,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803656401,0.57235947,2049.4,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803656601,0.24921305,2050.0,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803656602,0.00535219,2049.3,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803656894,0.57235947,2049.6,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803657100,0.00535219,2049.4,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803657500,0.57235947,2049.5,2049.1,0.55765988]
["bitfinex-derivatives","ETHF0:USTF0",1772803658396,0.57235947,2049.4,2048.8,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803658596,0.57771166,2049.4,2048.8,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803658803,6.06171919,2050.0,2049.0,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803658804,0.57235947,2049.6,2049.0,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803659000,0.57235947,2049.9,2049.2,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803659199,0.57235947,2049.7,2049.2,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803659901,0.57235947,2049.7,2049.3,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803660099,0.57235947,2049.9,2049.3,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803663003,0.57765252,2050.0,2049.3,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803663703,0.57765252,2050.0,2049.5,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803663904,0.57765252,2050.0,2049.5,0.56346685]
["bitfinex-derivatives","ETHF0:USTF0",1772803664501,0.00529305,2050.0,2049.5,0.56346685]
["bitfinex-derivatives","ETHF0:USTF0",1772803664806,0.44663714,2050.5,2049.9,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803665709,0.49751422,2050.3,2049.9,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803665904,0.49751422,2050.3,2049.5,0.56346685]
["bitfinex-derivatives","ETHF0:USTF0",1772803671104,0.49751422,2050.3,2049.7,0.55962735]
["bitfinex-derivatives","ETHF0:USTF0",1772803672308,0.57235947,2050.2,2049.5,0.0038395]
["bitfinex-derivatives","ETHF0:USTF0",1772803673516,0.57235947,2050.2,2049.5,0.56346685]
["bitfinex-derivatives","ETHF0:USTF0",1772803674912,0.54299479,2050.4,2049.5,0.56346685]
["bitfinex-derivatives","ETHF0:USTF0",1772803675316,0.54299479,2050.4,2049.6,0.57999057]
["bitfinex-derivatives","ETHF0:USTF0",1772803676720,0.54694601,2050.5,2049.8,0.57999057]
["bitfinex-derivatives","ETHF0:USTF0",1772803678616,0.00395122,2050.5,2049.8,0.57999057]
["bitfinex-derivatives","ETHF0:USTF0",1772803680418,0.54299479,2051.1,2050.0,0.57999057]
["bitfinex-derivatives","ETHF0:USTF0",1772803681217,0.54299479,2050.7,2049.8,0.57999057]
["bitfinex-derivatives","ETHF0:USTF0",1772803681419,0.54299479,2050.7,2049.7,0.57999057]
["bitfinex-derivatives","ETHF0:USTF0",1772803681420,0.54299479,2050.5,2049.7,0.57999057]
["bitfinex-derivatives","ETHF0:USTF0",1772803681619,0.54299479,2050.5,2049.3,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1772803681821,0.54299479,2050.5,2049.6,0.56512462]
["bitfinex-derivatives","ETHF0:USTF0",1772803682216,0.58648006,2050.3,2049.4,0.56512462]
["bitfinex-derivatives","ETHF0:USTF0",1772803682421,0.58648006,2050.3,2049.3,0.56512462]
["bitfinex-derivatives","ETHF0:USTF0",1772803682630,0.58648006,2050.3,2049.5,0.56896412]
["bitfinex-derivatives","ETHF0:USTF0",1772803683432,0.58648006,2050.6,2049.5,0.56896412]
["bitfinex-derivatives","ETHF0:USTF0",1772803685835,0.58648006,2050.6,2049.7,0.56512462]
["bitfinex-derivatives","ETHF0:USTF0",1772803686136,0.00584378,2050.7,2049.6,7.76596]
["bitfinex-derivatives","ETHF0:USTF0",1772803686434,0.00584378,2050.7,2049.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803686628,0.00584378,2050.7,2049.7,2.28445361]
["bitfinex-derivatives","ETHF0:USTF0",1772803687032,0.00584378,2050.7,2049.8,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1772803687934,0.00584378,2050.7,2049.6,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1772803690335,0.00584378,2050.7,2049.6,10.1424]
["bitfinex-derivatives","ETHF0:USTF0",1772803690638,0.24372,2051.6,2050.1,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1772803690831,0.90396364,2051.7,2050.5,0.26844]
["bitfinex-derivatives","ETHF0:USTF0",1772803691033,0.90396364,2051.7,2050.3,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1772803691234,0.24368,2051.9,2050.3,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1772803691433,6.37568334,2051.8,2050.3,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1772803691634,6.37568334,2051.7,2050.3,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1772803691933,4.34102666,2051.9,2050.3,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1772803692135,8.52358361,2051.7,2049.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803692336,0.24373,2051.5,2049.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803692737,6.37575628,2051.4,2049.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803693038,0.24373,2051.5,2049.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803693333,6.37608381,2051.4,2049.9,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1772803693538,0.24373,2051.5,2049.9,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1772803696236,4.09734666,2051.9,2049.9,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1772803696442,6.37179574,2051.8,2049.9,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1772803696638,6.37179574,2051.7,2049.9,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1772803696840,6.37179574,2051.6,2049.9,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1772803697041,0.2437,2051.8,2049.9,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1772803697240,6.37187565,2051.7,2050.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803697543,6.37187565,2051.6,2050.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803697744,0.2437,2051.8,2050.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803697939,6.37069408,2051.7,2050.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803698138,6.37069408,2051.6,2050.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803698442,6.37055795,2051.5,2050.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803698641,0.2437,2051.8,2050.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1772803699039,0.2437,2051.8,2050.1,5.88612238]
["bitfinex-derivatives","ETHF0:USTF0",1772803700240,0.2437,2051.8,2050.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803700443,0.24372,2051.6,2050.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803703347,0.2437,2051.8,2050.4,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772803703641,6.36936954,2051.7,2050.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803703842,0.24375,2051.4,2049.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803704547,0.24375,2051.4,2049.5,0.0038395]
["bitfinex-derivatives","ETHF0:USTF0",1772803704548,0.24377,2051.2,2049.5,0.0038395]
["bitfinex-derivatives","ETHF0:USTF0",1772803704747,6.37239077,2051.1,2049.5,0.0038395]
["bitfinex-derivatives","ETHF0:USTF0",1772803705449,0.24379,2051.0,2049.5,0.0038395]
["bitfinex-derivatives","ETHF0:USTF0",1772803705951,0.24385,2050.5,2049.5,0.0038395]
["bitfinex-derivatives","ETHF0:USTF0",1772803708551,6.37179898,2050.4,2049.5,0.0038395]
["bitfinex-derivatives","ETHF0:USTF0",1772803708751,6.37179898,2050.3,2048.8,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772803708951,6.37179898,2050.2,2048.8,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772803709154,0.00527161,2050.4,2048.8,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772803709353,6.36879346,2050.3,2048.8,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772803709553,0.00527161,2050.4,2048.8,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772803709751,6.36879346,2050.3,2048.8,0.24818266]
["bitfinex-derivatives","ETHF0:USTF0",1772803709950,0.00527161,2050.4,2048.8,0.24818266]
["bitfinex-derivatives","ETHF0:USTF0",1772803710251,6.36879346,2050.3,2048.8,0.24818266]
["bitfinex-derivatives","ETHF0:USTF0",1772803710455,0.00527161,2050.4,2048.8,0.24818266]
["bitfinex-derivatives","ETHF0:USTF0",1772803710754,0.24389,2050.2,2048.8,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772803711150,6.36562043,2050.1,2048.8,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772803711346,0.24389,2050.2,2048.8,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772803711551,6.36223162,2050.1,2048.8,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772803711751,0.24389,2050.2,2048.8,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772803711956,6.36223162,2050.1,2048.8,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772803712151,0.24389,2050.2,2048.8,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772803714453,0.24394,2049.8,2048.8,0.00413266]
["bitfinex-derivatives","ETHF0:USTF0",1772803722464,0.24398,2049.4,2047.8,3.93196646]
["bitfinex-derivatives","ETHF0:USTF0",1772803722662,0.24398,2049.4,2047.8,1.33596646]
["bitfinex-derivatives","ETHF0:USTF0",1772803723460,0.24398,2049.4,2047.8,1.34206452]
["bitfinex-derivatives","ETHF0:USTF0",1772803725062,0.24398,2049.4,2047.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772803726164,6.05642614,2050.1,2047.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772803726165,0.24393,2049.8,2047.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772803726467,0.24393,2049.8,2048.2,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1772803727271,0.24393,2049.8,2048.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803727470,0.24393,2049.8,2048.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803727865,0.24398,2049.5,2048.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803728962,0.24402,2049.2,2047.8,1.34206452]
["bitfinex-derivatives","ETHF0:USTF0",1772803729366,0.24402,2049.2,2047.8,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1772803730172,0.24405,2048.8,2047.8,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1772803730368,0.24978934,2048.8,2047.8,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1772803731072,0.00573934,2048.8,2047.8,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1772803733970,0.00573934,2048.8,2047.8,0.25026806]
["bitfinex-derivatives","ETHF0:USTF0",1772803736269,0.00573934,2048.8,2047.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803737073,4.07082263,2049.7,2048.0,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1772803737272,4.07082263,2049.7,2048.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803737871,0.24396,2049.6,2048.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803738169,0.24398,2049.4,2048.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803738371,6.34576792,2049.3,2048.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803741573,0.244,2049.2,2048.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803741772,0.244,2049.2,2047.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803744378,0.244,2049.2,2047.8,0.00609806]
["bitfinex-derivatives","ETHF0:USTF0",1772803744379,0.2441,2048.5,2046.7,12.60863402]
["bitfinex-derivatives","ETHF0:USTF0",1772803744572,6.3654767,2048.4,2046.8,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1772803744875,6.36746722,2048.3,2047.1,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1772803745077,4.08649192,2048.6,2047.1,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1772803745369,4.08649192,2048.9,2047.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772803745677,4.08649192,2049.3,2047.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772803745873,6.36070206,2049.2,2047.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772803746177,6.36070206,2049.1,2047.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772803746378,4.08649192,2049.3,2047.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772803746673,6.21056184,2049.2,2047.4,10.39693876]
["bitfinex-derivatives","ETHF0:USTF0",1772803746869,6.45458184,2049.1,2047.4,10.39693876]
["bitfinex-derivatives","ETHF0:USTF0",1772803747067,6.21056184,2049.0,2047.4,15.96665717]
["bitfinex-derivatives","ETHF0:USTF0",1772803747466,4.08649192,2049.3,2047.4,15.96665717]
["bitfinex-derivatives","ETHF0:USTF0",1772803747672,6.21134884,2049.2,2047.4,15.96665717]
["bitfinex-derivatives","ETHF0:USTF0",1772803747872,6.21134884,2049.1,2047.4,15.96665717]
["bitfinex-derivatives","ETHF0:USTF0",1772803748074,6.21134884,2049.0,2047.4,15.96665717]
["bitfinex-derivatives","ETHF0:USTF0",1772803748275,4.08649192,2049.3,2047.4,15.96665717]
["bitfinex-derivatives","ETHF0:USTF0",1772803748478,6.21214695,2049.2,2047.4,15.96665717]
["bitfinex-derivatives","ETHF0:USTF0",1772803748674,6.21214695,2049.1,2047.4,15.96665717]
["bitfinex-derivatives","ETHF0:USTF0",1772803748977,6.21214695,2049.0,2047.4,15.96665717]
["bitfinex-derivatives","ETHF0:USTF0",1772803749173,4.08649192,2049.3,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803749378,6.162266,2049.2,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803749578,6.162266,2049.1,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803749777,4.08649192,2049.3,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803749978,6.162266,2049.2,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803750277,6.162266,2049.1,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803750476,4.08649192,2049.3,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803750677,6.16163383,2049.2,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803750872,6.16163383,2049.1,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803751070,4.08649192,2049.3,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803751274,6.16158105,2049.2,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803751470,6.16158105,2049.1,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803751770,4.08649192,2049.3,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803751973,6.16272699,2049.2,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803752173,6.16272699,2049.1,2047.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772803752381,4.08649192,2049.5,2047.8,10.39689876]
["bitfinex-derivatives","ETHF0:USTF0",1772803752675,10.25029377,2049.5,2048.2,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772803752980,4.08649192,2049.8,2048.2,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772803753174,6.16274617,2049.6,2048.2,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772803753377,4.08649192,2049.9,2048.2,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772803753771,4.08649192,2050.0,2048.6,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772803753978,4.08649192,2050.2,2048.6,0.24807822]
["bitfinex-derivatives","ETHF0:USTF0",1772803754173,4.08649192,2050.3,2048.6,0.24807822]
["bitfinex-derivatives","ETHF0:USTF0",1772803754380,4.08649192,2050.4,2048.6,0.24807822]
["bitfinex-derivatives","ETHF0:USTF0",1772803754783,4.08649192,2050.4,2048.6,0.27276822]
["bitfinex-derivatives","ETHF0:USTF0",1772803755383,4.08649192,2050.5,2048.7,5.25363142]
["bitfinex-derivatives","ETHF0:USTF0",1772803755586,6.12663943,2050.4,2048.7,5.25363142]
["bitfinex-derivatives","ETHF0:USTF0",1772803755784,6.12663943,2050.3,2048.7,5.25363142]
["bitfinex-derivatives","ETHF0:USTF0",1772803756084,6.12663943,2050.2,2048.7,5.25363142]
["bitfinex-derivatives","ETHF0:USTF0",1772803756285,0.00606364,2050.2,2048.8,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1772803756989,0.00606364,2050.2,2048.8,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772803758190,0.24995364,2050.2,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803758792,0.24995364,2050.2,2048.7,5.82686734]
["bitfinex-derivatives","ETHF0:USTF0",1772803759392,0.00606364,2050.2,2048.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803760290,0.00606364,2050.2,2048.9,8.38088792]
["bitfinex-derivatives","ETHF0:USTF0",1772803760688,0.00606364,2050.2,2049.0,2.62062]
["bitfinex-derivatives","ETHF0:USTF0",1772803760990,0.00606364,2050.2,2049.1,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1772803761491,0.00606364,2050.2,2049.1,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772803761691,0.00606364,2050.2,2049.1,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1772803761890,0.00606364,2050.2,2049.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803766101,0.00606364,2050.2,2048.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803766297,0.00606364,2050.2,2049.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803769499,0.00606364,2050.2,2048.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803769802,0.00606364,2050.2,2048.8,7.74996358]
["bitfinex-derivatives","ETHF0:USTF0",1772803770201,0.00606364,2050.2,2048.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803772202,0.2439,2050.1,2048.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803773393,0.00606364,2050.2,2048.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803775398,0.00606364,2050.2,2048.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772803775399,0.00606364,2050.2,2049.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803778402,0.00606364,2050.2,2049.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772803781300,0.00606364,2050.2,2048.7,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803781705,0.00606364,2050.2,2048.8,5.64257569]
["bitfinex-derivatives","ETHF0:USTF0",1772803782303,0.00606364,2050.2,2048.8,15.79530445]
["bitfinex-derivatives","ETHF0:USTF0",1772803783307,6.1462264,2050.1,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803783506,0.00606364,2050.2,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803783705,6.14640899,2050.1,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803783910,0.00606364,2050.2,2048.8,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803784211,6.14660744,2050.1,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803784509,0.00606364,2050.2,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803784711,6.14739791,2050.1,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803784911,0.00606364,2050.2,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803785112,6.14745083,2050.1,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803785313,0.00606364,2050.2,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803785513,6.14783787,2050.1,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803785715,6.1478511,2050.0,2048.8,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803785915,6.63573889,2049.9,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803786112,6.1478511,2049.8,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803786312,4.08649192,2050.0,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803786714,6.11903445,2050.0,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803786914,6.11903445,2049.9,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803787115,6.11903445,2049.8,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803787314,4.08649192,2050.1,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803787514,6.10912679,2050.1,2048.7,5.5926723]
["bitfinex-derivatives","ETHF0:USTF0",1772803787813,6.10912679,2050.0,2048.7,5.5926723]
["bitfinex-derivatives","ETHF0:USTF0",1772803788017,4.09255556,2050.2,2048.7,5.5926723]
["bitfinex-derivatives","ETHF0:USTF0",1772803788211,6.0815449,2050.1,2048.7,5.5926723]
["bitfinex-derivatives","ETHF0:USTF0",1772803788408,6.0815449,2050.0,2048.7,5.5926723]
["bitfinex-derivatives","ETHF0:USTF0",1772803788613,4.09255556,2050.2,2048.7,5.5926723]
["bitfinex-derivatives","ETHF0:USTF0",1772803788812,10.64644854,2050.1,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803789014,6.08080322,2050.0,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803789218,6.08080322,2049.9,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803789417,4.08649192,2050.1,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803789918,10.16649037,2050.1,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803790120,6.07999845,2050.0,2048.7,5.56981707]
["bitfinex-derivatives","ETHF0:USTF0",1772803790319,4.09255556,2050.2,2048.7,5.56981707]
["bitfinex-derivatives","ETHF0:USTF0",1772803790626,0.00606364,2050.2,2048.8,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803791027,4.09255556,2050.2,2048.6,10.15673698]
["bitfinex-derivatives","ETHF0:USTF0",1772803791221,6.07853835,2050.1,2048.6,10.15673698]
["bitfinex-derivatives","ETHF0:USTF0",1772803791421,6.07853835,2050.1,2048.7,5.58314174]
["bitfinex-derivatives","ETHF0:USTF0",1772803791623,6.07853835,2050.1,2048.7,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803791922,6.07853835,2050.1,2048.6,10.15673698]
["bitfinex-derivatives","ETHF0:USTF0",1772803792722,6.07853835,2050.1,2048.7,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803794919,6.07853835,2050.1,2048.8,5.11935877]
["bitfinex-derivatives","ETHF0:USTF0",1772803795130,6.07853835,2050.0,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803795426,6.07853835,2049.9,2048.6,0.00400822]
["bitfinex-derivatives","ETHF0:USTF0",1772803795625,4.08649192,2050.1,2048.7,5.29423065]
["bitfinex-derivatives","ETHF0:USTF0",1772803795825,6.06965464,2050.0,2048.6,10.15673698]
["bitfinex-derivatives","ETHF0:USTF0",1772803796027,0.00606364,2050.2,2048.8,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803796827,0.00606364,2050.2,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803797522,0.00606364,2050.2,2048.8,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803798429,0.00606364,2050.2,2048.9,5.31974044]
["bitfinex-derivatives","ETHF0:USTF0",1772803798829,0.00606364,2050.2,2048.9,15.4724692]
["bitfinex-derivatives","ETHF0:USTF0",1772803799233,0.00606364,2050.2,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803799530,0.00606364,2050.2,2049.0,5.14985468]
["bitfinex-derivatives","ETHF0:USTF0",1772803799829,0.00606364,2050.2,2048.8,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803800022,0.00606364,2050.2,2048.9,10.15272876]
["bitfinex-derivatives","ETHF0:USTF0",1772803800222,4.08649192,2049.7,2047.0,8.50193019]
["bitfinex-derivatives","ETHF0:USTF0",1772803800426,6.00417,2048.7,2047.1,49.96277224]
["bitfinex-derivatives","ETHF0:USTF0",1772803800625,6.00545,2048.3,2047.1,1.63916725]
["bitfinex-derivatives","ETHF0:USTF0",1772803800825,4.09557963,2048.9,2047.1,51.60193949]
["bitfinex-derivatives","ETHF0:USTF0",1772803801026,4.09557963,2048.4,2047.1,51.60193949]
["bitfinex-derivatives","ETHF0:USTF0",1772803801227,10.06860811,2048.3,2047.1,49.96277224]
["bitfinex-derivatives","ETHF0:USTF0",1772803801433,1.4818967,2047.8,2047.2,5.33208206]
["bitfinex-derivatives","ETHF0:USTF0",1772803801624,1.4818967,2047.8,2039.1,51.36771451]
["bitfinex-derivatives","ETHF0:USTF0",1772803801625,6.00863,2047.2,2040.5,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1772803801826,6.01043,2046.6,2043.8,6.01846]
["bitfinex-derivatives","ETHF0:USTF0",1772803802029,6.01409,2045.3,2042.2,6.02321]
["bitfinex-derivatives","ETHF0:USTF0",1772803802328,6.0165,2044.5,2040.9,17.81593598]
["bitfinex-derivatives","ETHF0:USTF0",1772803802531,6.01567,2044.8,2042.3,5.57163043]
["bitfinex-derivatives","ETHF0:USTF0",1772803802728,0.00610119,2044.5,2042.3,5.57163043]
["bitfinex-derivatives","ETHF0:USTF0",1772803802926,0.00610119,2044.5,2041.5,12.05004]
["bitfinex-derivatives","ETHF0:USTF0",1772803802927,6.02258119,2044.5,2041.5,12.05004]
["bitfinex-derivatives","ETHF0:USTF0",1772803803135,6.02258119,2044.5,2042.4,5.57163043]
["bitfinex-derivatives","ETHF0:USTF0",1772803803136,6.01703,2044.3,2042.4,5.57163043]
["bitfinex-derivatives","ETHF0:USTF0",1772803803437,6.01883,2043.7,2042.4,0.00520722]
["bitfinex-derivatives","ETHF0:USTF0",1772803803626,6.02296,2042.3,2039.4,6.03137]
["bitfinex-derivatives","ETHF0:USTF0",1772803803930,6.0242,2041.9,2040.3,5.37453885]
["bitfinex-derivatives","ETHF0:USTF0",1772803804124,14.02175664,2041.8,2040.3,5.37453885]
["bitfinex-derivatives","ETHF0:USTF0",1772803804334,6.02553,2041.5,2038.6,6.03358]
["bitfinex-derivatives","ETHF0:USTF0",1772803804526,6.02553,2041.5,2038.3,6.03454]
["bitfinex-derivatives","ETHF0:USTF0",1772803804527,6.03211,2039.2,2036.3,6.04057]
["bitfinex-derivatives","ETHF0:USTF0",1772803804829,0.00410596,2039.2,2037.0,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1772803805026,19.32355925,2039.1,2037.0,6.03846]
["bitfinex-derivatives","ETHF0:USTF0",1772803805231,6.02948,2040.1,2037.3,6.03754]
["bitfinex-derivatives","ETHF0:USTF0",1772803805437,6.02912,2040.2,2037.1,11.58479398]
["bitfinex-derivatives","ETHF0:USTF0",1772803805438,6.03037,2039.8,2037.1,11.58479398]
["bitfinex-derivatives","ETHF0:USTF0",1772803805731,6.03117,2039.6,2037.4,5.54663398]
["bitfinex-derivatives","ETHF0:USTF0",1772803805934,5.07217336,2039.9,2036.8,6.03915]
["bitfinex-derivatives","ETHF0:USTF0",1772803806130,6.0303,2039.8,2036.6,6.03978]
["bitfinex-derivatives","ETHF0:USTF0",1772803806430,6.0303,2039.8,2036.3,6.0457929]
["bitfinex-derivatives","ETHF0:USTF0",1772803806431,6.0306,2039.7,2036.3,6.0457929]
["bitfinex-derivatives","ETHF0:USTF0",1772803806632,0.00635698,2039.8,2036.7,10.4042604]
["bitfinex-derivatives","ETHF0:USTF0",1772803806830,0.00635698,2039.8,2036.4,5.18684121]
["bitfinex-derivatives","ETHF0:USTF0",1772803807034,6.0306,2039.7,2036.9,6.03879]
["bitfinex-derivatives","ETHF0:USTF0",1772803807225,6.0306,2039.7,2036.3,6.0456029]
["bitfinex-derivatives","ETHF0:USTF0",1772803807226,6.03326,2038.8,2036.8,5.18684121]
["bitfinex-derivatives","ETHF0:USTF0",1772803807432,6.03512,2038.2,2036.4,5.18757403]
["bitfinex-derivatives","ETHF0:USTF0",1772803807733,6.03556,2038.1,2036.3,0.0051429]
["bitfinex-derivatives","ETHF0:USTF0",1772803807927,0.00584203,2038.2,2036.3,0.0051429]
["bitfinex-derivatives","ETHF0:USTF0",1772803808128,0.00584203,2038.2,2036.5,5.34057884]
["bitfinex-derivatives","ETHF0:USTF0",1772803808324,6.033,2038.9,2036.4,5.34057884]
["bitfinex-derivatives","ETHF0:USTF0",1772803808629,6.03259,2039.1,2036.6,5.49815081]
["bitfinex-derivatives","ETHF0:USTF0",1772803808630,6.03247,2039.1,2036.6,5.49815081]
["bitfinex-derivatives","ETHF0:USTF0",1772803808935,5.4236173,2038.8,2037.3,14.38064278]
["bitfinex-derivatives","ETHF0:USTF0",1772803809130,6.02957,2040.1,2037.3,6.03754]
["bitfinex-derivatives","ETHF0:USTF0",1772803809329,0.00389686,2040.1,2038.1,6.03531]
["bitfinex-derivatives","ETHF0:USTF0",1772803809529,0.00389686,2040.1,2038.5,6.03406]
["bitfinex-derivatives","ETHF0:USTF0",1772803809732,0.00389686,2040.1,2038.8,6.03321]
["bitfinex-derivatives","ETHF0:USTF0",1772803809930,6.02562,2041.4,2038.6,9.13083]
["bitfinex-derivatives","ETHF0:USTF0",1772803810229,6.02183,2042.7,2040.0,6.02968]
["bitfinex-derivatives","ETHF0:USTF0",1772803810431,6.02205,2042.6,2040.0,6.02969]
["bitfinex-derivatives","ETHF0:USTF0",1772803810734,6.02678,2041.0,2040.1,3.60602984]
["bitfinex-derivatives","ETHF0:USTF0",1772803811027,5.24777415,2040.9,2038.4,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1772803811232,5.24777415,2040.9,2038.9,6.03286]
["bitfinex-derivatives","ETHF0:USTF0",1772803811433,0.00444134,2041.0,2039.3,6.03172]
["bitfinex-derivatives","ETHF0:USTF0",1772803811627,0.00444134,2041.0,2039.5,6.03111]
["bitfinex-derivatives","ETHF0:USTF0",1772803811834,0.00444134,2041.0,2040.2,6.02886]
["bitfinex-derivatives","ETHF0:USTF0",1772803812030,6.01716,2044.3,2041.6,6.02497]
["bitfinex-derivatives","ETHF0:USTF0",1772803812227,6.01708,2044.3,2041.6,6.02497]
["bitfinex-derivatives","ETHF0:USTF0",1772803812425,6.01827,2043.9,2041.7,5.20860172]
["bitfinex-derivatives","ETHF0:USTF0",1772803812637,6.01941,2043.5,2041.7,5.20860172]
["bitfinex-derivatives","ETHF0:USTF0",1772803812830,6.01941,2043.5,2040.6,6.02785]
["bitfinex-derivatives","ETHF0:USTF0",1772803813136,6.01997,2043.3,2040.9,5.20860172]
["bitfinex-derivatives","ETHF0:USTF0",1772803813335,6.01999,2043.3,2040.9,5.20860172]
["bitfinex-derivatives","ETHF0:USTF0",1772803813635,5.14743464,2043.2,2041.1,6.02645]
["bitfinex-derivatives","ETHF0:USTF0",1772803813928,0.00413756,2043.5,2042.1,6.02342]
["bitfinex-derivatives","ETHF0:USTF0",1772803814128,0.00413756,2043.5,2042.1,0.00622781]
["bitfinex-derivatives","ETHF0:USTF0",1772803814527,5.6194687,2043.4,2042.1,0.00622781]
["bitfinex-derivatives","ETHF0:USTF0",1772803814733,6.02178,2042.7,2039.8,6.03011]
["bitfinex-derivatives","ETHF0:USTF0",1772803814933,6.02238,2042.5,2039.6,6.03066]
["bitfinex-derivatives","ETHF0:USTF0",1772803815133,6.02209,2042.6,2040.2,5.50074805]
["bitfinex-derivatives","ETHF0:USTF0",1772803815336,6.02176,2042.7,2039.7,11.53129805]
["bitfinex-derivatives","ETHF0:USTF0",1772803815635,5.44224656,2042.5,2040.8,6.02733]
["bitfinex-derivatives","ETHF0:USTF0",1772803815832,3.72182796,2042.7,2040.5,6.02808]
["bitfinex-derivatives","ETHF0:USTF0",1772803816140,6.02369756,2043.5,2040.9,2.69787023]
["bitfinex-derivatives","ETHF0:USTF0",1772803816335,0.00413756,2043.5,2041.7,6.02467]
["bitfinex-derivatives","ETHF0:USTF0",1772803816527,0.00413756,2043.5,2041.3,6.02582]
["bitfinex-derivatives","ETHF0:USTF0",1772803816728,0.00413756,2043.5,2036.1,982.2552]
["bitfinex-derivatives","ETHF0:USTF0",1772803816729,0.00413756,2043.5,2042.8,6.02116]
["bitfinex-derivatives","ETHF0:USTF0",1772803816929,0.00413756,2043.5,2040.3,5.649853]
["bitfinex-derivatives","ETHF0:USTF0",1772803816930,6.01009,2046.7,2044.0,6.01788]
["bitfinex-derivatives","ETHF0:USTF0",1772803817236,6.01002,2046.7,2044.1,6.01747]
["bitfinex-derivatives","ETHF0:USTF0",1772803817435,6.01331,2045.6,2044.1,4.921319]
["bitfinex-derivatives","ETHF0:USTF0",1772803817639,6.01446,2045.2,2042.6,6.02196]
["bitfinex-derivatives","ETHF0:USTF0",1772803817827,0.00424859,2045.2,2043.0,6.02066]
["bitfinex-derivatives","ETHF0:USTF0",1772803818027,6.01502,2045.0,2043.1,5.34491624]
["bitfinex-derivatives","ETHF0:USTF0",1772803818231,3.66208397,2045.1,2042.7,6.02174]
["bitfinex-derivatives","ETHF0:USTF0",1772803818535,6.01568,2044.8,2043.0,5.40937683]
["bitfinex-derivatives","ETHF0:USTF0",1772803818733,6.01684,2044.4,2043.0,5.40937683]
["bitfinex-derivatives","ETHF0:USTF0",1772803818933,6.01684,2044.4,2042.6,0.00560542]
["bitfinex-derivatives","ETHF0:USTF0",1772803819139,6.01654,2044.5,2042.6,0.00560542]
["bitfinex-derivatives","ETHF0:USTF0",1772803819343,6.01727,2044.3,2042.7,5.38370853]
["bitfinex-derivatives","ETHF0:USTF0",1772803819541,6.01791,2044.0,2042.6,0.00560542]
["bitfinex-derivatives","ETHF0:USTF0",1772803819735,11.67055379,2044.4,2042.6,0.00560542]
["bitfinex-derivatives","ETHF0:USTF0",1772803819934,6.01644,2044.5,2042.6,0.00560542]
["bitfinex-derivatives","ETHF0:USTF0",1772803820236,11.67095379,2044.3,2042.6,0.00560542]
["bitfinex-derivatives","ETHF0:USTF0",1772803820432,6.01644,2044.5,2042.6,0.00560542]
["bitfinex-derivatives","ETHF0:USTF0",1772803820433,3.51025073,2044.4,2042.8,6.02145]
["bitfinex-derivatives","ETHF0:USTF0",1772803820641,6.2569,2045.9,2043.2,6.01997]
["bitfinex-derivatives","ETHF0:USTF0",1772803820642,6.01299,2045.7,2043.2,6.01997]
["bitfinex-derivatives","ETHF0:USTF0",1772803820836,6.01297,2045.7,2043.2,6.01997]
["bitfinex-derivatives","ETHF0:USTF0",1772803821034,6.0125,2045.9,2043.4,6.01968]
["bitfinex-derivatives","ETHF0:USTF0",1772803821238,6.01538,2044.9,2043.3,5.35073617]
["bitfinex-derivatives","ETHF0:USTF0",1772803821438,6.01686,2044.4,2041.8,6.02431]
["bitfinex-derivatives","ETHF0:USTF0",1772803821734,6.01686,2044.4,2038.0,17.29936895]
["bitfinex-derivatives","ETHF0:USTF0",1772803821735,6.01587,2044.7,2042.7,5.57476674]
["bitfinex-derivatives","ETHF0:USTF0",1772803821932,10.04348543,2044.9,2042.7,5.57476674]
["bitfinex-derivatives","ETHF0:USTF0",1772803822234,5.13590909,2045.1,2043.4,6.01963]
["bitfinex-derivatives","ETHF0:USTF0",1772803822434,6.00862,2047.2,2044.8,6.01544]
["bitfinex-derivatives","ETHF0:USTF0",1772803822639,6.00888,2047.1,2044.6,6.01598]
["bitfinex-derivatives","ETHF0:USTF0",1772803822834,6.01015,2046.7,2044.9,5.22418502]
["bitfinex-derivatives","ETHF0:USTF0",1772803823031,6.01015,2046.7,2044.3,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1772803823032,6.01,2046.7,2044.7,5.22418502]
["bitfinex-derivatives","ETHF0:USTF0",1772803823237,6.00888,2047.1,2044.7,5.22418502]
["bitfinex-derivatives","ETHF0:USTF0",1772803823441,6.00888,2047.1,2044.9,6.01521]
["bitfinex-derivatives","ETHF0:USTF0",1772803823442,0.00442136,2047.1,2044.9,6.01521]
["bitfinex-derivatives","ETHF0:USTF0",1772803823633,0.00442136,2047.1,2045.6,6.01313]
["bitfinex-derivatives","ETHF0:USTF0",1772803823835,0.00442136,2047.1,2045.4,6.01363]
["bitfinex-derivatives","ETHF0:USTF0",1772803824139,0.00442136,2047.1,2045.7,5.28622935]
["bitfinex-derivatives","ETHF0:USTF0",1772803824339,0.75572555,2049.1,2047.5,6.00759]
["bitfinex-derivatives","ETHF0:USTF0",1772803824637,5.99888,2050.5,2048.0,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1772803824839,6.00038,2050.0,2047.6,5.27805008]
["bitfinex-derivatives","ETHF0:USTF0",1772803825039,6.00092,2049.8,2047.1,6.00866]
["bitfinex-derivatives","ETHF0:USTF0",1772803825239,6.00092,2049.8,2047.4,5.27805008]
["bitfinex-derivatives","ETHF0:USTF0",1772803825543,6.00385,2048.8,2047.4,0.00502986]
["bitfinex-derivatives","ETHF0:USTF0",1772803825737,6.00179,2049.5,2047.4,0.00502986]
["bitfinex-derivatives","ETHF0:USTF0",1772803826040,3.78807279,2048.9,2047.4,0.00502986]
["bitfinex-derivatives","ETHF0:USTF0",1772803826239,5.37600173,2049.4,2047.9,6.00617]
["bitfinex-derivatives","ETHF0:USTF0",1772803826442,0.0059137,2049.8,2047.7,6.00696]
["bitfinex-derivatives","ETHF0:USTF0",1772803826639,0.0059137,2049.8,2048.0,5.66278497]
["bitfinex-derivatives","ETHF0:USTF0",1772803826845,0.0059137,2049.8,2047.9,5.66278497]
["bitfinex-derivatives","ETHF0:USTF0",1772803827141,0.0059137,2049.8,2047.6,5.66278497]
["bitfinex-derivatives","ETHF0:USTF0",1772803827440,0.0059137,2049.8,2048.0,5.66278497]
["bitfinex-derivatives","ETHF0:USTF0",1772803827640,0.0059137,2049.8,2047.9,5.43116794]
["bitfinex-derivatives","ETHF0:USTF0",1772803827835,6.0068237,2049.8,2047.6,5.43116794]
["bitfinex-derivatives","ETHF0:USTF0",1772803828050,6.00147,2049.6,2047.4,0.00502986]
["bitfinex-derivatives","ETHF0:USTF0",1772803828343,6.00297,2049.1,2047.4,0.00502986]
["bitfinex-derivatives","ETHF0:USTF0",1772803828545,6.00235,2049.3,2047.4,0.00502986]
["bitfinex-derivatives","ETHF0:USTF0",1772803828842,5.11020041,2049.2,2047.4,0.00502986]
["bitfinex-derivatives","ETHF0:USTF0",1772803829238,6.00267,2049.2,2047.4,0.00502986]
["bitfinex-derivatives","ETHF0:USTF0",1772803829434,6.00211,2049.4,2047.4,0.00502986]
["bitfinex-derivatives","ETHF0:USTF0",1772803829744,6.00336,2049.0,2047.4,0.00502986]
["bitfinex-derivatives","ETHF0:USTF0",1772803829944,5.19286236,2049.3,2045.6,6.01317]
["bitfinex-derivatives","ETHF0:USTF0",1772803829945,6.00557,2048.2,2045.6,6.01317]
["bitfinex-derivatives","ETHF0:USTF0",1772803830342,6.00645,2047.9,2046.3,5.14825486]
["bitfinex-derivatives","ETHF0:USTF0",1772803830536,6.00701,2047.8,2045.7,0.60479069]
["bitfinex-derivatives","ETHF0:USTF0",1772803830738,6.00745,2047.6,2044.9,6.01505]
["bitfinex-derivatives","ETHF0:USTF0",1772803830945,6.00794,2047.4,2045.6,5.54974621]
["bitfinex-derivatives","ETHF0:USTF0",1772803831241,6.00794,2047.4,2045.3,5.54974621]
["bitfinex-derivatives","ETHF0:USTF0",1772803831242,6.00855,2047.2,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803831445,6.00852,2047.2,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803831644,6.00971,2046.8,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803831848,6.00984,2046.8,2045.0,5.32591445]
["bitfinex-derivatives","ETHF0:USTF0",1772803832138,6.00984,2046.8,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803832139,11.20244162,2046.7,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803832545,6.00814,2047.4,2044.9,6.01868273]
["bitfinex-derivatives","ETHF0:USTF0",1772803832744,0.0052792,2047.6,2045.3,6.01407]
["bitfinex-derivatives","ETHF0:USTF0",1772803832939,0.0052792,2047.6,2045.0,6.01485]
["bitfinex-derivatives","ETHF0:USTF0",1772803833146,6.00763,2047.5,2045.4,5.3007982]
["bitfinex-derivatives","ETHF0:USTF0",1772803833341,6.00892,2047.1,2045.2,5.3007982]
["bitfinex-derivatives","ETHF0:USTF0",1772803833546,6.01058,2046.5,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803833746,6.01,2046.7,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803833942,5.15037139,2046.4,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803834145,6.08323209,2046.6,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803834349,0.15271825,2046.8,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803834550,5.15037139,2046.9,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803834747,6.01115,2046.3,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803834947,6.01152,2046.2,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803835148,6.01242,2045.9,2044.9,0.00347273]
["bitfinex-derivatives","ETHF0:USTF0",1772803835349,6.01275,2045.8,2043.5,6.01936]
["bitfinex-derivatives","ETHF0:USTF0",1772803835650,5.09521305,2045.8,2043.6,5.54933158]
["bitfinex-derivatives","ETHF0:USTF0",1772803835850,6.21992659,2046.0,2043.7,6.01879]
["bitfinex-derivatives","ETHF0:USTF0",1772803836053,6.01205,2046.0,2043.7,6.01873]
["bitfinex-derivatives","ETHF0:USTF0",1772803836252,5.09521305,2045.9,2044.1,6.01751]
["bitfinex-derivatives","ETHF0:USTF0",1772803836447,0.00564603,2046.0,2044.7,6.01574]
["bitfinex-derivatives","ETHF0:USTF0",1772803836648,6.00913,2047.0,2044.7,6.01574]
["bitfinex-derivatives","ETHF0:USTF0",1772803836848,6.00855,2047.2,2044.9,6.01526]
["bitfinex-derivatives","ETHF0:USTF0",1772803837047,5.37600173,2047.1,2045.5,6.01348]
["bitfinex-derivatives","ETHF0:USTF0",1772803837250,6.00659,2047.9,2045.5,6.01343]
["bitfinex-derivatives","ETHF0:USTF0",1772803837453,6.00501,2048.4,2046.0,8.34310278]
["bitfinex-derivatives","ETHF0:USTF0",1772803837751,5.37600173,2048.2,2046.1,5.52743792]
["bitfinex-derivatives","ETHF0:USTF0",1772803837953,5.37600173,2048.2,2046.5,8.34310278]
["bitfinex-derivatives","ETHF0:USTF0",1772803838254,6.00528,2048.3,2046.0,0.00537829]
["bitfinex-derivatives","ETHF0:USTF0",1772803838443,6.00576,2048.2,2046.1,8.34310278]
["bitfinex-derivatives","ETHF0:USTF0",1772803838642,6.00623,2048.0,2046.0,0.00537829]
["bitfinex-derivatives","ETHF0:USTF0",1772803838843,6.00645,2047.9,2046.0,0.00537829]
["bitfinex-derivatives","ETHF0:USTF0",1772803839048,6.00623,2048.0,2046.0,0.00537829]
["bitfinex-derivatives","ETHF0:USTF0",1772803839445,6.00678,2047.8,2046.0,0.00537829]
["bitfinex-derivatives","ETHF0:USTF0",1772803839752,6.00623,2048.0,2046.0,0.00537829]
["bitfinex-derivatives","ETHF0:USTF0",1772803840157,6.00975,2046.8,2044.3,6.01696]
["bitfinex-derivatives","ETHF0:USTF0",1772803840357,6.00925,2047.0,2044.7,6.01579]
["bitfinex-derivatives","ETHF0:USTF0",1772803840562,6.00914,2047.0,2044.7,5.54132608]
["bitfinex-derivatives","ETHF0:USTF0",1772803840761,6.00914,2047.0,2044.5,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1772803840958,6.00914,2047.0,2044.6,5.17906508]
["bitfinex-derivatives","ETHF0:USTF0",1772803841165,6.00976,2046.8,2044.8,5.54132608]
["bitfinex-derivatives","ETHF0:USTF0",1772803841359,0.00381951,2047.0,2044.7,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1772803841564,0.00381951,2047.0,2045.2,5.151175]
["bitfinex-derivatives","ETHF0:USTF0",1772803841763,0.00381951,2047.0,2044.7,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1772803842060,0.00381951,2047.0,2044.8,5.37904894]
["bitfinex-derivatives","ETHF0:USTF0",1772803842061,6.00976,2046.8,2044.8,5.37904894]
["bitfinex-derivatives","ETHF0:USTF0",1772803842263,5.37600173,2046.9,2044.8,5.37904894]
["bitfinex-derivatives","ETHF0:USTF0",1772803842561,0.00381951,2047.0,2044.9,6.01523]
["bitfinex-derivatives","ETHF0:USTF0",1772803842755,0.00381951,2047.0,2044.7,6.01573]
["bitfinex-derivatives","ETHF0:USTF0",1772803842959,6.01089,2046.4,2045.0,5.62130649]
["bitfinex-derivatives","ETHF0:USTF0",1772803843266,6.01043,2046.6,2044.8,5.62130649]
["bitfinex-derivatives","ETHF0:USTF0",1772803843561,6.00938,2046.9,2045.0,5.151175]
["bitfinex-derivatives","ETHF0:USTF0",1772803843869,5.32155127,2046.9,2044.7,5.39631383]
["bitfinex-derivatives","ETHF0:USTF0",1772803844166,6.00968,2046.8,2044.6,0.00441704]
["bitfinex-derivatives","ETHF0:USTF0",1772803844365,6.01089,2046.4,2044.6,0.00441704]
["bitfinex-derivatives","ETHF0:USTF0",1772803844561,6.01264,2045.8,2044.6,0.00441704]
["bitfinex-derivatives","ETHF0:USTF0",1772803844865,6.01232,2045.9,2044.6,0.00441704]
["bitfinex-derivatives","ETHF0:USTF0",1772803845058,6.01232,2045.9,2042.9,46.82094]
["bitfinex-derivatives","ETHF0:USTF0",1772803845059,6.0131,2045.7,2043.1,6.02052]
["bitfinex-derivatives","ETHF0:USTF0",1772803845256,6.01352,2045.5,2042.9,6.02108]
["bitfinex-derivatives","ETHF0:USTF0",1772803845462,6.01352,2045.5,2043.3,5.65515686]
["bitfinex-derivatives","ETHF0:USTF0",1772803845661,6.01271,2045.8,2043.3,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1772803845868,6.01307,2045.7,2043.4,5.33753865]
["bitfinex-derivatives","ETHF0:USTF0",1772803846159,6.97581941,2045.6,2043.4,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1772803846365,6.01354,2045.5,2043.4,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1772803846564,6.01435,2045.3,2043.4,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1772803846762,11.38954173,2045.5,2043.4,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1772803846967,6.01477,2045.1,2043.4,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1772803847759,6.01421,2045.3,2043.4,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1772803848270,5.37600173,2045.2,2043.8,5.151175]
["bitfinex-derivatives","ETHF0:USTF0",1772803848572,6.01814044,2045.7,2043.5,5.34214353]
["bitfinex-derivatives","ETHF0:USTF0",1772803848760,6.01814044,2045.7,2043.8,5.151175]
["bitfinex-derivatives","ETHF0:USTF0",1772803849067,6.01353,2045.5,2043.8,5.151175]
["bitfinex-derivatives","ETHF0:USTF0",1772803849276,6.01353,2045.5,2043.5,5.34214353]
["bitfinex-derivatives","ETHF0:USTF0",1772803849564,6.01486,2045.1,2043.4,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1772803850065,6.01531,2044.9,2043.4,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1772803850267,6.01531,2044.9,2043.7,5.151175]
["bitfinex-derivatives","ETHF0:USTF0",1772803850572,6.01531,2044.9,2043.4,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1772803850772,6.01669,2044.5,2043.4,0.00404208]
["bitfinex-derivatives","ETHF0:USTF0",1772803851273,6.01713,2044.3,2041.9,6.02403]
["bitfinex-derivatives","ETHF0:USTF0",1772803851467,6.01772,2044.1,2041.8,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1772803851663,5.32651514,2044.4,2042.1,5.48589992]
["bitfinex-derivatives","ETHF0:USTF0",1772803851969,6.01682,2044.4,2041.9,5.48589992]
["bitfinex-derivatives","ETHF0:USTF0",1772803852165,0.00481881,2044.4,2042.2,5.48589992]
["bitfinex-derivatives","ETHF0:USTF0",1772803852364,0.00481881,2044.4,2042.1,11.50923992]
["bitfinex-derivatives","ETHF0:USTF0",1772803852562,0.00481881,2044.4,2042.2,6.02321]
["bitfinex-derivatives","ETHF0:USTF0",1772803852761,0.00481881,2044.4,2042.4,6.02247]
["bitfinex-derivatives","ETHF0:USTF0",1772803852966,0.00481881,2044.4,2042.6,6.02199]
["bitfinex-derivatives","ETHF0:USTF0",1772803853273,0.00481881,2044.4,2042.7,5.56212777]
["bitfinex-derivatives","ETHF0:USTF0",1772803853672,0.00481881,2044.4,2042.6,5.39470343]
["bitfinex-derivatives","ETHF0:USTF0",1772803853867,0.00481881,2044.4,2042.5,6.02232]
["bitfinex-derivatives","ETHF0:USTF0",1772803854066,0.00481881,2044.4,2042.4,5.39470343]
["bitfinex-derivatives","ETHF0:USTF0",1772803854267,0.00481881,2044.4,2042.3,6.02281]
["bitfinex-derivatives","ETHF0:USTF0",1772803854268,0.00481881,2044.4,2042.7,6.02174]
["bitfinex-derivatives","ETHF0:USTF0",1772803854666,0.24445,2045.5,2043.1,6.02049]
["bitfinex-derivatives","ETHF0:USTF0",1772803854866,0.24445,2045.5,2043.2,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803855060,12.41122,2046.0,2043.2,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803855061,6.01222,2046.0,2043.5,6.01922]
["bitfinex-derivatives","ETHF0:USTF0",1772803855563,6.01204,2046.0,2043.6,5.46805882]
["bitfinex-derivatives","ETHF0:USTF0",1772803855765,6.01769797,2046.0,2043.6,5.47209523]
["bitfinex-derivatives","ETHF0:USTF0",1772803856070,0.00565797,2046.0,2043.7,6.01879]
["bitfinex-derivatives","ETHF0:USTF0",1772803856466,0.00565797,2046.0,2043.9,6.01816]
["bitfinex-derivatives","ETHF0:USTF0",1772803856667,0.00565797,2046.0,2043.8,5.51320366]
["bitfinex-derivatives","ETHF0:USTF0",1772803856865,0.00565797,2046.0,2044.0,5.33954447]
["bitfinex-derivatives","ETHF0:USTF0",1772803856866,6.01282,2045.8,2044.0,5.33954447]
["bitfinex-derivatives","ETHF0:USTF0",1772803857164,0.00565797,2046.0,2044.2,6.01725]
["bitfinex-derivatives","ETHF0:USTF0",1772803857374,0.00565797,2046.0,2044.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803857567,6.00972,2046.8,2044.4,6.01657]
["bitfinex-derivatives","ETHF0:USTF0",1772803857869,6.01009,2046.7,2044.5,5.1981221]
["bitfinex-derivatives","ETHF0:USTF0",1772803858069,6.01144,2046.2,2044.5,5.1981221]
["bitfinex-derivatives","ETHF0:USTF0",1772803858270,6.01127,2046.3,2044.4,5.1981221]
["bitfinex-derivatives","ETHF0:USTF0",1772803858471,6.01262,2045.8,2044.1,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803858871,6.01234,2045.9,2044.1,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803859368,7.02540208,2045.8,2044.1,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803859573,6.01234,2045.9,2044.1,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803859769,7.02503432,2045.8,2044.1,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803859970,6.25628,2046.1,2044.2,5.44973023]
["bitfinex-derivatives","ETHF0:USTF0",1772803860171,6.01478,2045.1,2044.2,5.44973023]
["bitfinex-derivatives","ETHF0:USTF0",1772803860468,6.01623,2044.6,2043.6,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1772803860673,0.00558545,2044.6,2043.6,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1772803860870,6.01644,2044.5,2043.6,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1772803861076,0.00558545,2044.6,2043.6,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1772803861374,13.04886105,2044.5,2043.6,0.00403641]
["bitfinex-derivatives","ETHF0:USTF0",1772803861576,7.03159806,2044.4,2042.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803861771,6.01644,2044.5,2042.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803861965,7.0310037,2044.4,2042.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803862173,0.00558545,2044.6,2042.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803862373,6.01751,2044.2,2042.1,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1772803862675,6.01794,2044.0,2042.1,9.18024613]
["bitfinex-derivatives","ETHF0:USTF0",1772803862865,6.0185,2043.8,2042.1,9.18024613]
["bitfinex-derivatives","ETHF0:USTF0",1772803863065,6.01794,2044.0,2042.1,9.18024613]
["bitfinex-derivatives","ETHF0:USTF0",1772803863268,7.02340976,2043.9,2042.1,9.18024613]
["bitfinex-derivatives","ETHF0:USTF0",1772803863468,6.01762,2044.1,2042.2,5.48001959]
["bitfinex-derivatives","ETHF0:USTF0",1772803863774,6.01887,2043.7,2042.1,9.18024613]
["bitfinex-derivatives","ETHF0:USTF0",1772803863969,6.02118,2042.9,2042.1,0.00424613]
["bitfinex-derivatives","ETHF0:USTF0",1772803864170,6.01941,2043.5,2040.9,15.20295]
["bitfinex-derivatives","ETHF0:USTF0",1772803864472,6.01986,2043.4,2041.0,5.26416262]
["bitfinex-derivatives","ETHF0:USTF0",1772803864672,6.01803,2044.0,2041.3,6.02585]
["bitfinex-derivatives","ETHF0:USTF0",1772803864878,7.01198888,2043.9,2041.3,6.02585]
["bitfinex-derivatives","ETHF0:USTF0",1772803865176,6.02014,2043.3,2041.4,14.44016262]
["bitfinex-derivatives","ETHF0:USTF0",1772803865372,6.01911,2043.6,2041.4,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1772803865676,6.01999,2043.3,2041.5,5.57570676]
["bitfinex-derivatives","ETHF0:USTF0",1772803865976,6.02059,2043.1,2041.4,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1772803866170,6.02123,2042.9,2041.4,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1772803866577,6.0227,2042.4,2041.3,0.00421345]
["bitfinex-derivatives","ETHF0:USTF0",1772803866778,0.00466433,2042.4,2041.3,0.00421345]
["bitfinex-derivatives","ETHF0:USTF0",1772803867384,6.02292,2042.3,2041.3,0.00421345]
["bitfinex-derivatives","ETHF0:USTF0",1772803867672,6.02373,2042.1,2040.1,9.93272555]
["bitfinex-derivatives","ETHF0:USTF0",1772803867974,6.02373,2042.1,2040.2,5.36461972]
["bitfinex-derivatives","ETHF0:USTF0",1772803868176,5.37600173,2042.0,2040.2,5.36461972]
["bitfinex-derivatives","ETHF0:USTF0",1772803868378,6.02535,2041.5,2040.1,0.75572555]
["bitfinex-derivatives","ETHF0:USTF0",1772803868676,5.30255043,2042.0,2040.1,0.75990422]
["bitfinex-derivatives","ETHF0:USTF0",1772803868872,6.02613,2041.3,2040.1,0.75990422]
["bitfinex-derivatives","ETHF0:USTF0",1772803869078,6.02531,2041.5,2040.1,0.75990422]
["bitfinex-derivatives","ETHF0:USTF0",1772803869275,5.30255043,2042.0,2040.2,5.27997432]
["bitfinex-derivatives","ETHF0:USTF0",1772803869472,0.00466433,2042.4,2040.2,5.27997432]
["bitfinex-derivatives","ETHF0:USTF0",1772803870274,0.00466433,2042.4,2041.2,6.02614]
["bitfinex-derivatives","ETHF0:USTF0",1772803870477,6.01872,2043.8,2041.4,6.02557]
["bitfinex-derivatives","ETHF0:USTF0",1772803870670,6.02147,2042.8,2041.3,14.73609291]
["bitfinex-derivatives","ETHF0:USTF0",1772803870871,6.0209,2043.0,2041.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803871075,6.0209,2043.0,2041.4,5.55909291]
["bitfinex-derivatives","ETHF0:USTF0",1772803871276,6.02029,2043.2,2041.4,5.55909291]
["bitfinex-derivatives","ETHF0:USTF0",1772803871470,6.02567655,2043.0,2041.4,5.55909291]
["bitfinex-derivatives","ETHF0:USTF0",1772803871676,0.00478655,2043.0,2041.4,5.55909291]
["bitfinex-derivatives","ETHF0:USTF0",1772803873779,0.00478655,2043.0,2041.5,6.02528]
["bitfinex-derivatives","ETHF0:USTF0",1772803873978,6.01766,2044.1,2041.5,6.02528]
["bitfinex-derivatives","ETHF0:USTF0",1772803874180,6.01766,2044.1,2041.6,5.57884842]
["bitfinex-derivatives","ETHF0:USTF0",1772803874383,6.01887,2043.7,2041.6,5.57884842]
["bitfinex-derivatives","ETHF0:USTF0",1772803874582,4.04730235,2044.4,2041.8,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1772803874583,6.01735,2044.2,2041.8,6.02439]
["bitfinex-derivatives","ETHF0:USTF0",1772803874884,6.01869,2043.8,2041.9,5.16337709]
["bitfinex-derivatives","ETHF0:USTF0",1772803875082,11.39955285,2044.2,2041.9,5.16337709]
["bitfinex-derivatives","ETHF0:USTF0",1772803875283,0.00620112,2044.2,2042.3,6.02267]
["bitfinex-derivatives","ETHF0:USTF0",1772803875580,0.00620112,2044.2,2042.4,14.60605895]
["bitfinex-derivatives","ETHF0:USTF0",1772803876377,0.00620112,2044.2,2042.5,6.02233]
["bitfinex-derivatives","ETHF0:USTF0",1772803876683,0.00620112,2044.2,2042.7,6.02174]
["bitfinex-derivatives","ETHF0:USTF0",1772803876887,6.01453,2045.2,2042.7,6.02174]
["bitfinex-derivatives","ETHF0:USTF0",1772803876888,6.01398,2045.4,2042.9,6.02108]
["bitfinex-derivatives","ETHF0:USTF0",1772803877083,7.28111831,2045.9,2043.5,6.01925]
["bitfinex-derivatives","ETHF0:USTF0",1772803877084,4.04730235,2045.9,2043.5,6.01925]
["bitfinex-derivatives","ETHF0:USTF0",1772803877281,6.01234,2045.9,2043.6,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1772803877481,6.01129,2046.3,2043.7,6.01879]
["bitfinex-derivatives","ETHF0:USTF0",1772803877780,0.00626761,2046.3,2044.6,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1772803877980,0.00626761,2046.3,2044.7,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1772803878184,6.00828,2047.3,2044.8,6.01556]
["bitfinex-derivatives","ETHF0:USTF0",1772803878484,6.25116,2047.8,2045.4,3.18198942]
["bitfinex-derivatives","ETHF0:USTF0",1772803878679,6.00857,2047.2,2045.4,3.18198942]
["bitfinex-derivatives","ETHF0:USTF0",1772803878883,6.00857,2047.2,2044.9,5.53755028]
["bitfinex-derivatives","ETHF0:USTF0",1772803878884,6.00911,2047.0,2045.5,14.70555028]
["bitfinex-derivatives","ETHF0:USTF0",1772803879079,6.00984,2046.8,2045.5,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1772803879281,6.01544196,2046.8,2045.5,9.17284838]
["bitfinex-derivatives","ETHF0:USTF0",1772803879481,0.00559196,2046.8,2045.5,9.17284838]
["bitfinex-derivatives","ETHF0:USTF0",1772803879787,6.01534196,2046.8,2045.5,9.17284838]
["bitfinex-derivatives","ETHF0:USTF0",1772803880182,0.00559196,2046.8,2045.5,9.17284838]
["bitfinex-derivatives","ETHF0:USTF0",1772803880387,0.00559196,2046.8,2045.6,5.24166804]
["bitfinex-derivatives","ETHF0:USTF0",1772803881278,6.00648,2047.9,2045.9,3.18198942]
["bitfinex-derivatives","ETHF0:USTF0",1772803881579,6.00881,2047.1,2046.0,5.36129613]
["bitfinex-derivatives","ETHF0:USTF0",1772803881778,6.01001,2046.7,2046.0,4.65918135]
["bitfinex-derivatives","ETHF0:USTF0",1772803881976,6.01001,2046.7,2045.5,9.17284838]
["bitfinex-derivatives","ETHF0:USTF0",1772803882184,0.00562607,2046.7,2045.5,9.17284838]
["bitfinex-derivatives","ETHF0:USTF0",1772803883282,6.00689,2047.8,2045.6,5.53857369]
["bitfinex-derivatives","ETHF0:USTF0",1772803883488,6.0055,2048.3,2045.9,3.18198942]
["bitfinex-derivatives","ETHF0:USTF0",1772803883688,6.00592,2048.1,2045.9,3.18198942]
["bitfinex-derivatives","ETHF0:USTF0",1772803883892,6.0055,2048.3,2046.0,5.16271296]
["bitfinex-derivatives","ETHF0:USTF0",1772803884290,6.00594,2048.1,2046.0,5.16271296]
["bitfinex-derivatives","ETHF0:USTF0",1772803884488,6.01097126,2048.3,2046.4,3.18198942]
["bitfinex-derivatives","ETHF0:USTF0",1772803884788,6.00733,2047.6,2046.5,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803884990,6.0078,2047.5,2046.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803885287,6.00669,2047.9,2046.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803885483,0.00566126,2048.3,2046.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803885484,6.00557,2048.2,2046.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803885684,6.00619,2048.0,2046.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803886090,6.00702,2047.8,2046.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803886282,6.00619,2048.0,2046.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803886589,6.00676,2047.8,2046.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803886787,6.00737,2047.6,2046.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803887089,6.00676,2047.8,2046.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803887479,6.00557,2048.2,2046.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803887685,0.00566126,2048.3,2046.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772803887986,0.00566126,2048.3,2046.7,6.00978]
["bitfinex-derivatives","ETHF0:USTF0",1772803888283,0.00566126,2048.3,2046.8,5.38549897]
["bitfinex-derivatives","ETHF0:USTF0",1772803888488,6.0062,2048.0,2046.8,5.38549897]
["bitfinex-derivatives","ETHF0:USTF0",1772803888790,0.00566126,2048.3,2046.6,5.14936674]
["bitfinex-derivatives","ETHF0:USTF0",1772803888980,0.00566126,2048.3,2046.9,3.18198942]
["bitfinex-derivatives","ETHF0:USTF0",1772803889187,6.00271,2049.2,2046.9,3.18198942]
["bitfinex-derivatives","ETHF0:USTF0",1772803889385,6.00215,2049.4,2047.0,5.14936674]
["bitfinex-derivatives","ETHF0:USTF0",1772803889585,6.00112,2049.8,2047.1,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1772803889884,6.00112,2049.8,2047.0,5.14936674]
["bitfinex-derivatives","ETHF0:USTF0",1772803889885,0.24391,2050.0,2047.4,3.18198942]
["bitfinex-derivatives","ETHF0:USTF0",1772803890087,6.00094,2049.8,2047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772803890384,6.00421,2048.7,2047.5,5.42136132]
["bitfinex-derivatives","ETHF0:USTF0",1772803890580,6.00352,2048.9,2047.4,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1772803890884,6.00229,2049.4,2047.4,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1772803890885,6.00277,2049.2,2047.5,5.5325899]
["bitfinex-derivatives","ETHF0:USTF0",1772803891089,6.00119,2049.7,2047.5,5.5325899]
["bitfinex-derivatives","ETHF0:USTF0",1772803891387,6.0024,2049.3,2047.5,8.71457932]
["bitfinex-derivatives","ETHF0:USTF0",1772803891588,6.00182,2049.5,2047.5,8.71457932]
["bitfinex-derivatives","ETHF0:USTF0",1772803891986,6.00354,2048.9,2047.5,5.5325899]
["bitfinex-derivatives","ETHF0:USTF0",1772803892179,6.00301,2049.1,2047.5,5.5325899]
["bitfinex-derivatives","ETHF0:USTF0",1772803892383,6.00301,2049.1,2047.4,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1772803892384,6.00354,2048.9,2047.4,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1772803892587,6.24703,2049.1,2047.4,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1772803892888,0.24402,2049.1,2047.5,5.13779967]
["bitfinex-derivatives","ETHF0:USTF0",1772803893083,6.24699,2049.1,2047.5,5.13779967]
["bitfinex-derivatives","ETHF0:USTF0",1772803893287,6.00178,2049.5,2047.5,8.31978909]
["bitfinex-derivatives","ETHF0:USTF0",1772803893492,6.0026,2049.3,2047.5,5.13779967]
["bitfinex-derivatives","ETHF0:USTF0",1772803893786,6.00178,2049.5,2047.5,5.13779967]
["bitfinex-derivatives","ETHF0:USTF0",1772803894183,6.00297,2049.1,2047.5,5.13779967]
["bitfinex-derivatives","ETHF0:USTF0",1772803894391,6.00249,2049.3,2047.5,5.13779967]
["bitfinex-derivatives","ETHF0:USTF0",1772803894588,6.00422,2048.7,2047.5,5.13779967]
["bitfinex-derivatives","ETHF0:USTF0",1772803894786,6.00475,2048.5,2047.4,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1772803894988,0.00400647,2048.5,2047.4,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1772803896590,0.00400647,2048.5,2047.5,5.4453714]
["bitfinex-derivatives","ETHF0:USTF0",1772803896784,6.395,2050.1,2047.5,5.4453714]
["bitfinex-derivatives","ETHF0:USTF0",1772803897584,6.00149,2049.6,2047.5,5.4453714]
["bitfinex-derivatives","ETHF0:USTF0",1772803897786,6.00665678,2049.6,2047.5,5.4453714]
["bitfinex-derivatives","ETHF0:USTF0",1772803897980,6.00209,2049.4,2047.5,5.4453714]
["bitfinex-derivatives","ETHF0:USTF0",1772803898195,6.00326,2049.0,2047.5,5.4453714]
["bitfinex-derivatives","ETHF0:USTF0",1772803898485,6.0033,2049.0,2047.5,5.39361543]
["bitfinex-derivatives","ETHF0:USTF0",1772803898686,6.00329,2049.0,2047.5,5.39361543]
["bitfinex-derivatives","ETHF0:USTF0",1772803898887,6.00446,2048.6,2047.4,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1772803899491,6.00329,2049.0,2047.4,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1772803899692,6.00457,2048.6,2047.4,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1772803900194,12.39957,2048.6,2047.4,0.00576655]
["bitfinex-derivatives","ETHF0:USTF0",1772803900491,6.00508,2048.4,2046.4,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1772803901195,6.00457,2048.6,2046.5,5.64872598]
["bitfinex-derivatives","ETHF0:USTF0",1772803901494,6.00507,2048.4,2046.5,5.65421611]
["bitfinex-derivatives","ETHF0:USTF0",1772803901686,6.396,2048.4,2046.5,5.65421611]
["bitfinex-derivatives","ETHF0:USTF0",1772803901883,6.396,2048.6,2046.5,11.66465611]
["bitfinex-derivatives","ETHF0:USTF0",1772803902084,6.00364,2048.9,2046.5,11.66465611]
["bitfinex-derivatives","ETHF0:USTF0",1772803902288,6.396,2048.9,2046.5,11.66465611]
["bitfinex-derivatives","ETHF0:USTF0",1772803902488,6.00315,2049.1,2046.7,9.19185942]
["bitfinex-derivatives","ETHF0:USTF0",1772803902691,6.396,2049.3,2047.2,3.18198942]
["bitfinex-derivatives","ETHF0:USTF0",1772803902888,6.40115678,2049.6,2047.3,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1772803903090,6.40115678,2049.6,2047.3,14.45485911]
["bitfinex-derivatives","ETHF0:USTF0",1772803903291,12.40266678,2049.6,2047.3,14.45485911]
["bitfinex-derivatives","ETHF0:USTF0",1772803903485,6.00344,2049.0,2047.3,14.45485911]
["bitfinex-derivatives","ETHF0:USTF0",1772803903690,6.00513,2048.4,2047.3,5.30185911]
["bitfinex-derivatives","ETHF0:USTF0",1772803903893,6.00656,2047.9,2046.5,0.00549013]
["bitfinex-derivatives","ETHF0:USTF0",1772803904194,0.0041009,2047.9,2046.5,0.00549013]
["bitfinex-derivatives","ETHF0:USTF0",1772803905294,0.0041009,2047.9,2046.6,5.58080423]
["bitfinex-derivatives","ETHF0:USTF0",1772803906390,0.0041009,2047.9,2046.5,0.00549013]
["bitfinex-derivatives","ETHF0:USTF0",1772803906790,6.00764,2047.5,2046.5,0.00549013]
["bitfinex-derivatives","ETHF0:USTF0",1772803906989,0.0041009,2047.9,2046.5,0.00549013]
["bitfinex-derivatives","ETHF0:USTF0",1772803907296,0.0041009,2047.9,2046.6,5.57312184]
["bitfinex-derivatives","ETHF0:USTF0",1772803907598,0.0041009,2047.9,2046.5,0.00549013]
["bitfinex-derivatives","ETHF0:USTF0",1772803907599,0.0041009,2047.9,2046.7,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1772803908091,9.94787564,2049.0,2046.8,5.42598192]
["bitfinex-derivatives","ETHF0:USTF0",1772803908294,6.00455,2048.6,2046.8,5.42598192]
["bitfinex-derivatives","ETHF0:USTF0",1772803908493,6.00498,2048.4,2046.7,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1772803908689,6.81557059,2048.3,2046.7,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1772803908896,9.94901564,2048.6,2046.8,5.0964718]
["bitfinex-derivatives","ETHF0:USTF0",1772803909095,3.94461564,2048.4,2046.7,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1772803909289,0.00434959,2048.6,2046.7,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1772803909494,0.00434959,2048.6,2046.8,5.0964718]
["bitfinex-derivatives","ETHF0:USTF0",1772803910596,0.00434959,2048.6,2046.8,11.1061018]
["bitfinex-derivatives","ETHF0:USTF0",1772803910801,0.00434959,2048.6,2047.2,3.18198942]
["bitfinex-derivatives","ETHF0:USTF0",1772803911003,0.00434959,2048.6,2046.9,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1772803911299,0.00434959,2048.6,2047.3,5.21882352]
["bitfinex-derivatives","ETHF0:USTF0",1772803911497,0.00434959,2048.6,2047.4,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1772803911697,3.94461564,2049.4,2047.5,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1772803911898,3.94461564,2049.4,2047.5,14.74919791]
["bitfinex-derivatives","ETHF0:USTF0",1772803912193,6.00264,2049.2,2047.5,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1772803912401,6.76586712,2049.1,2047.6,5.59319791]
["bitfinex-derivatives","ETHF0:USTF0",1772803912590,6.00386,2048.8,2047.5,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1772803912793,6.0044,2048.6,2047.0,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1772803913001,6.00566,2048.2,2047.0,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1772803913201,6.76586712,2048.1,2047.0,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1772803913401,6.76586712,2048.0,2047.0,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1772803913602,3.94461564,2048.3,2047.0,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1772803913802,10.69666945,2048.3,2047.0,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1772803914003,6.75205381,2048.2,2047.0,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1772803914200,6.75205381,2048.1,2047.0,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1772803914400,3.94461564,2048.3,2047.0,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1772803914703,6.752561,2048.2,2046.5,9.15849013]
["bitfinex-derivatives","ETHF0:USTF0",1772803915001,6.752561,2048.1,2046.6,5.60954074]
["bitfinex-derivatives","ETHF0:USTF0",1772803915201,6.752561,2048.0,2046.6,5.60954074]
["bitfinex-derivatives","ETHF0:USTF0",1772803915503,6.752561,2047.9,2046.5,9.15849013]
["bitfinex-derivatives","ETHF0:USTF0",1772803916202,6.752561,2047.8,2046.5,9.15849013]
["bitfinex-derivatives","ETHF0:USTF0",1772803916398,3.94461564,2048.1,2046.5,9.15849013]
["bitfinex-derivatives","ETHF0:USTF0",1772803916599,6.75593015,2048.0,2046.5,9.15849013]
["bitfinex-derivatives","ETHF0:USTF0",1772803916803,6.75593015,2047.9,2046.6,5.18133172]
["bitfinex-derivatives","ETHF0:USTF0",1772803917104,3.94461564,2048.2,2046.6,5.18133172]
["bitfinex-derivatives","ETHF0:USTF0",1772803917307,6.75790597,2048.1,2046.6,5.18133172]
["bitfinex-derivatives","ETHF0:USTF0",1772803917603,3.94461564,2048.3,2046.6,5.18133172]
["bitfinex-derivatives","ETHF0:USTF0",1772803917809,10.70239888,2048.2,2046.6,5.18133172]
["bitfinex-derivatives","ETHF0:USTF0",1772803918002,4.40796278,2047.9,2046.7,6.77512933]
["bitfinex-derivatives","ETHF0:USTF0",1772803918198,4.40796278,2047.7,2046.7,6.77512933]
["bitfinex-derivatives","ETHF0:USTF0",1772803918398,6.75778324,2047.6,2046.7,6.77512933]
["bitfinex-derivatives","ETHF0:USTF0",1772803918599,4.41373305,2047.6,2046.5,9.15849013]
["bitfinex-derivatives","ETHF0:USTF0",1772803918806,4.38028333,2047.4,2046.5,15.93361946]
["bitfinex-derivatives","ETHF0:USTF0",1772803919006,4.38028333,2047.2,2046.5,0.00549013]
["bitfinex-derivatives","ETHF0:USTF0",1772803920109,4.36625376,2046.9,2045.8,6.77512933]
["bitfinex-derivatives","ETHF0:USTF0",1772803920410,11.11089701,2046.8,2045.8,6.77512933]
["bitfinex-derivatives","ETHF0:USTF0",1772803920705,4.36877604,2047.0,2045.8,6.77512933]
["bitfinex-derivatives","ETHF0:USTF0",1772803920903,4.34025306,2046.6,2045.5,6.77512933]
["bitfinex-derivatives","ETHF0:USTF0",1772803921109,4.34025306,2046.6,2045.5,6.77948187]
["bitfinex-derivatives","ETHF0:USTF0",1772803921304,6.74221961,2046.5,2045.5,6.77948187]
["bitfinex-derivatives","ETHF0:USTF0",1772803921501,4.34025306,2046.4,2045.5,6.77948187]
["bitfinex-derivatives","ETHF0:USTF0",1772803922312,4.45912916,2046.6,2045.5,6.91449157]
["bitfinex-derivatives","ETHF0:USTF0",1772803922511,6.73491095,2046.5,2045.5,6.91449157]
["bitfinex-derivatives","ETHF0:USTF0",1772803922707,11.19341219,2046.4,2045.5,6.91449157]
["bitfinex-derivatives","ETHF0:USTF0",1772803922910,4.4582696,2046.4,2045.5,6.91449157]
["bitfinex-derivatives","ETHF0:USTF0",1772803923107,4.4582696,2046.4,2045.5,0.00435254]
["bitfinex-derivatives","ETHF0:USTF0",1772803924113,4.39646332,2046.2,2045.1,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1772803924315,4.39646332,2046.1,2044.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803924611,4.39646332,2045.9,2044.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803924809,4.37003389,2045.8,2044.3,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803925109,4.37003389,2045.6,2044.3,6.91636009]
["bitfinex-derivatives","ETHF0:USTF0",1772803925414,4.37003389,2045.4,2044.3,6.91636009]
["bitfinex-derivatives","ETHF0:USTF0",1772803925615,4.42881041,2045.1,2044.0,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803925905,4.42881041,2044.9,2043.7,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803926103,4.3998148,2044.7,2043.7,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803926308,4.3998148,2044.7,2043.4,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803926706,6.4,2044.6,2043.4,6.91582209]
["bitfinex-derivatives","ETHF0:USTF0",1772803927115,4.37341914,2045.0,2043.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803927707,10.77339252,2044.9,2043.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803927908,4.34342596,2044.8,2043.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803928110,4.34342596,2044.8,2043.4,0.00568306]
["bitfinex-derivatives","ETHF0:USTF0",1772803928316,4.58795596,2044.8,2043.4,6.91582209]
["bitfinex-derivatives","ETHF0:USTF0",1772803929316,4.34342596,2044.8,2043.4,6.91582209]
["bitfinex-derivatives","ETHF0:USTF0",1772803929607,4.31662772,2045.1,2043.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803930208,4.24953788,2044.9,2043.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803930609,4.49633038,2044.6,2043.4,6.91582209]
["bitfinex-derivatives","ETHF0:USTF0",1772803930804,4.25178038,2045.0,2043.4,6.91582209]
["bitfinex-derivatives","ETHF0:USTF0",1772803931207,4.22286,2045.3,2043.8,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803931411,0.00431529,2045.8,2044.4,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803931606,0.00431529,2045.8,2044.8,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803931809,0.00431529,2045.8,2045.0,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803932010,0.00431529,2045.8,2045.0,6.91529562]
["bitfinex-derivatives","ETHF0:USTF0",1772803937606,4.1491898,2045.6,2044.7,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803937812,4.1491898,2045.6,2044.5,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803938308,0.2445,2045.1,2043.9,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803938510,4.36486163,2045.1,2044.0,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803938709,4.36486163,2045.1,2044.0,6.91383064]
["bitfinex-derivatives","ETHF0:USTF0",1772803939517,4.09397733,2045.5,2044.0,7.15845064]
["bitfinex-derivatives","ETHF0:USTF0",1772803939722,4.38191445,2045.4,2044.0,7.15845064]
["bitfinex-derivatives","ETHF0:USTF0",1772803940518,0.00431529,2045.8,2044.7,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803940718,0.00431529,2045.8,2044.9,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803941522,4.08190592,2045.6,2044.8,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1772803941727,0.00431529,2045.8,2044.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803942028,4.0898325,2045.8,2044.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803942223,4.32993721,2045.7,2044.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803942827,0.24442,2045.7,2044.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803943529,0.00431529,2045.8,2044.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803943825,0.00431529,2045.8,2044.8,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803944127,0.00431529,2045.8,2045.0,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803944322,4.26569732,2045.8,2045.1,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1772803944518,4.26569732,2045.8,2044.9,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803944923,3.99022046,2045.5,2044.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803945124,4.23471046,2045.2,2044.3,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803945427,0.24453,2044.8,2044.0,6.91383064]
["bitfinex-derivatives","ETHF0:USTF0",1772803946526,4.27742934,2044.8,2044.0,0.00369161]
["bitfinex-derivatives","ETHF0:USTF0",1772803947424,4.00604875,2045.1,2044.0,6.91383064]
["bitfinex-derivatives","ETHF0:USTF0",1772803947623,6.70336051,2045.0,2044.0,6.91383064]
["bitfinex-derivatives","ETHF0:USTF0",1772803947824,0.24447,2045.3,2044.0,6.91383064]
["bitfinex-derivatives","ETHF0:USTF0",1772803948024,7.92087605,2045.7,2044.4,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803948320,6.71173869,2045.6,2044.6,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803948523,4.02808218,2045.8,2044.5,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1772803948524,3.90142445,2045.8,2044.8,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803948720,0.00431529,2045.8,2044.8,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803949825,6.72102093,2045.7,2044.8,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803950030,0.00431529,2045.8,2044.8,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803950223,6.72098015,2045.7,2044.8,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803950429,0.00431529,2045.8,2044.8,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803951125,10.68278965,2045.7,2044.8,6.91013903]
["bitfinex-derivatives","ETHF0:USTF0",1772803951331,10.43836965,2045.6,2044.5,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1772803951529,6.72256692,2045.5,2044.5,16.07513903]
["bitfinex-derivatives","ETHF0:USTF0",1772803951728,3.71580273,2045.6,2044.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803951929,6.72586465,2045.5,2044.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803952231,0.24442,2045.7,2044.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803952432,6.72908242,2045.6,2044.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803952628,6.72917771,2045.5,2044.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803952929,3.57842227,2045.6,2044.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803953125,6.72940914,2045.5,2044.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803953331,4.3172855,2045.7,2044.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803953525,6.73152895,2045.6,2044.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803953731,6.73152895,2045.5,2044.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803953931,4.3172855,2045.7,2044.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803954132,6.73147448,2045.6,2044.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803954335,6.40531529,2045.8,2044.6,7.009706]
["bitfinex-derivatives","ETHF0:USTF0",1772803954336,0.00431529,2045.8,2044.6,7.009706]
["bitfinex-derivatives","ETHF0:USTF0",1772803954626,0.00431529,2045.8,2045.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803954832,4.0728655,2046.5,2045.3,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803955026,4.0728655,2046.6,2045.3,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803955227,6.16017447,2046.6,2045.3,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803955437,6.40450447,2046.5,2045.3,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803955726,6.40797593,2046.5,2045.3,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803955930,0.24780146,2046.5,2045.3,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803956631,0.00347146,2046.5,2045.5,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803956827,0.00347146,2046.5,2045.5,6.77063201]
["bitfinex-derivatives","ETHF0:USTF0",1772803957130,0.00347146,2046.5,2045.5,6.79533201]
["bitfinex-derivatives","ETHF0:USTF0",1772803957437,0.24427,2047.1,2045.7,6.790226]
["bitfinex-derivatives","ETHF0:USTF0",1772803957628,0.24427,2047.1,2045.9,6.789686]
["bitfinex-derivatives","ETHF0:USTF0",1772803957830,0.24427,2047.1,2045.9,6.789816]
["bitfinex-derivatives","ETHF0:USTF0",1772803958033,0.24427,2047.1,2045.9,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803958334,0.24427,2047.1,2046.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803958335,0.00346155,2047.1,2046.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803958729,0.00346155,2047.1,2046.1,6.789876]
["bitfinex-derivatives","ETHF0:USTF0",1772803959035,0.00346155,2047.1,2046.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803959228,0.00346155,2047.1,2046.1,6.789756]
["bitfinex-derivatives","ETHF0:USTF0",1772803959430,0.00346155,2047.1,2046.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803959736,0.00346155,2047.1,2046.1,6.789806]
["bitfinex-derivatives","ETHF0:USTF0",1772803960030,0.00346155,2047.1,2046.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803961035,0.24427,2047.0,2046.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803961931,0.00346155,2047.1,2046.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803962833,7.07744733,2047.7,2046.3,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803963036,0.24416,2048.0,2046.7,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803963234,13.40078432,2048.6,2047.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803963235,0.24409,2048.5,2047.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803963533,0.24409,2048.5,2047.3,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803963734,6.16017447,2048.9,2047.3,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803963929,0.00452399,2048.9,2047.5,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803964337,0.00452399,2048.9,2047.7,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803964538,0.00452399,2048.9,2047.9,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803964940,6.16469846,2048.9,2047.9,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803965436,0.00452399,2048.9,2047.9,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803965941,0.00452399,2048.9,2047.8,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803965942,6.16017447,2048.7,2047.8,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1772803966237,6.16017447,2048.7,2047.8,15.942166]
["bitfinex-derivatives","ETHF0:USTF0",1772803966436,0.00452399,2048.9,2047.9,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803966736,0.24398,2049.5,2048.0,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803967138,6.16017447,2049.9,2048.3,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803967433,6.40413447,2049.6,2048.5,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803967639,6.41026477,2049.6,2048.7,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803967838,0.0061303,2049.6,2048.7,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803968138,5.62009219,2050.1,2048.7,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803968139,6.40407447,2050.2,2048.7,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803968334,6.16017447,2050.5,2048.8,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772803968534,6.16017447,2050.5,2048.9,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803968731,6.16017447,2050.3,2049.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803968942,0.24389,2050.2,2049.2,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803969134,6.16017447,2051.0,2049.2,6.76944615]
["bitfinex-derivatives","ETHF0:USTF0",1772803969332,12.39327,2051.4,2049.2,6.76944615]
["bitfinex-derivatives","ETHF0:USTF0",1772803969333,6.40400447,2050.7,2049.4,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803969535,6.16017447,2050.6,2049.4,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803969737,0.24383,2050.7,2049.4,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803969933,6.16017447,2051.2,2049.6,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803970139,12.40110447,2051.1,2049.8,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803970344,0.00435161,2051.2,2049.8,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803970543,0.00435161,2051.2,2050.0,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803970945,1.26740081,2052.3,2050.3,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803970946,6.16017447,2052.1,2050.3,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803971248,6.16017447,2052.0,2050.5,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803971437,6.40385447,2051.9,2050.5,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803971638,6.16017447,2051.9,2050.5,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803971839,0.00519236,2051.9,2050.7,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803972044,6.16536683,2051.9,2050.7,6.76875829]
["bitfinex-derivatives","ETHF0:USTF0",1772803972244,0.00519236,2051.9,2050.7,6.76875829]
["bitfinex-derivatives","ETHF0:USTF0",1772803972445,6.16536683,2051.9,2050.7,6.76875829]
["bitfinex-derivatives","ETHF0:USTF0",1772803972742,0.24371,2051.7,2050.7,6.76875829]
["bitfinex-derivatives","ETHF0:USTF0",1772803972947,0.00519236,2051.9,2050.7,6.76875829]
["bitfinex-derivatives","ETHF0:USTF0",1772803973147,0.00519236,2051.9,2050.9,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803973348,0.00519236,2051.9,2051.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803974443,5.98558046,2051.9,2051.1,6.765166]
["bitfinex-derivatives","ETHF0:USTF0",1772803974647,5.98558046,2051.9,2051.0,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1772803974849,5.9803881,2051.5,2050.7,0.00359229]
["bitfinex-derivatives","ETHF0:USTF0",1772803975251,5.9803881,2051.8,2050.7,6.5979209]
["bitfinex-derivatives","ETHF0:USTF0",1772803975448,0.00519236,2051.9,2050.7,6.5979209]
["bitfinex-derivatives","ETHF0:USTF0",1772803975846,5.98558046,2051.9,2050.7,6.5979209]
["bitfinex-derivatives","ETHF0:USTF0",1772803976046,5.9803881,2051.7,2050.7,6.5979209]
["bitfinex-derivatives","ETHF0:USTF0",1772803976244,5.9803881,2051.5,2050.4,6.59432861]
["bitfinex-derivatives","ETHF0:USTF0",1772803976548,5.9803881,2051.1,2050.1,15.77032861]
["bitfinex-derivatives","ETHF0:USTF0",1772803976849,5.9803881,2051.1,2050.1,6.59432861]
["bitfinex-derivatives","ETHF0:USTF0",1772803977253,5.9803881,2051.1,2050.1,6.59882851]
["bitfinex-derivatives","ETHF0:USTF0",1772803977441,5.9803881,2050.9,2050.1,0.0044999]
["bitfinex-derivatives","ETHF0:USTF0",1772803977646,5.9803881,2050.7,2049.8,15.77032861]
["bitfinex-derivatives","ETHF0:USTF0",1772803977847,5.9803881,2050.5,2049.5,6.59432861]
["bitfinex-derivatives","ETHF0:USTF0",1772803978553,5.9803881,2051.1,2049.5,6.59432861]
["bitfinex-derivatives","ETHF0:USTF0",1772803978750,5.9803881,2051.1,2049.5,6.59912988]
["bitfinex-derivatives","ETHF0:USTF0",1772803979547,0.24385,2050.6,2049.5,6.59912988]
["bitfinex-derivatives","ETHF0:USTF0",1772803979852,5.9803881,2050.6,2049.5,6.59912988]
["bitfinex-derivatives","ETHF0:USTF0",1772803980247,5.9803881,2050.9,2049.5,6.59912988]
["bitfinex-derivatives","ETHF0:USTF0",1772803980447,5.9803881,2051.0,2049.5,6.59912988]
["bitfinex-derivatives","ETHF0:USTF0",1772803981046,6.2242181,2050.7,2049.5,6.59912988]
["bitfinex-derivatives","ETHF0:USTF0",1772803981248,6.2242381,2050.5,2049.5,6.59912988]
["bitfinex-derivatives","ETHF0:USTF0",1772803981649,12.17982474,2050.3,2049.5,0.00480127]
["bitfinex-derivatives","ETHF0:USTF0",1772803981851,12.18047474,2050.1,2049.2,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803982048,6.18043474,2049.9,2048.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803982249,0.24395,2049.7,2048.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803982446,12.32851474,2050.0,2048.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803982649,5.93651474,2050.0,2048.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803982852,5.94023036,2050.0,2048.9,6.27222574]
["bitfinex-derivatives","ETHF0:USTF0",1772803983451,0.00371562,2050.0,2048.9,6.27222574]
["bitfinex-derivatives","ETHF0:USTF0",1772803983657,0.00371562,2050.0,2049.1,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803983956,5.93651474,2050.9,2049.5,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803984159,5.93651474,2050.9,2049.7,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803984655,6.18026474,2051.4,2049.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803984856,6.18546953,2051.4,2049.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803985459,6.18032474,2050.8,2049.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803985959,0.00520479,2051.4,2050.1,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803986262,0.00520479,2051.4,2050.3,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803986755,6.18020474,2051.9,2050.5,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803986957,5.93651474,2052.1,2050.5,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803987152,5.93651474,2051.9,2050.5,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803987458,5.93651474,2051.7,2050.5,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803987858,5.93651474,2051.5,2050.5,6.27059957]
["bitfinex-derivatives","ETHF0:USTF0",1772803988158,0.24372,2051.6,2050.5,6.27059957]
["bitfinex-derivatives","ETHF0:USTF0",1772803988159,6.18023474,2051.6,2050.5,6.27059957]
["bitfinex-derivatives","ETHF0:USTF0",1772803988360,6.18025474,2051.4,2050.5,0.00453298]
["bitfinex-derivatives","ETHF0:USTF0",1772803988661,5.93651474,2051.1,2050.5,0.00453298]
["bitfinex-derivatives","ETHF0:USTF0",1772803988859,0.00608261,2051.7,2050.8,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803989263,5.94259735,2051.7,2050.8,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803989461,0.24374,2051.4,2050.5,6.27059957]
["bitfinex-derivatives","ETHF0:USTF0",1772803989661,6.18025474,2051.4,2050.5,6.27059957]
["bitfinex-derivatives","ETHF0:USTF0",1772803989859,5.94259735,2051.7,2050.5,6.27059957]
["bitfinex-derivatives","ETHF0:USTF0",1772803990065,0.00608261,2051.7,2050.5,6.27059957]
["bitfinex-derivatives","ETHF0:USTF0",1772803990264,0.00608261,2051.7,2050.7,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803990460,0.00608261,2051.7,2050.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803991367,5.93651474,2052.3,2050.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803992164,5.93651474,2052.1,2050.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803992367,0.24367,2052.0,2050.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803992762,0.00468713,2052.1,2050.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803993470,6.18486187,2052.1,2050.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803993662,0.00468713,2052.1,2050.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803994768,5.94120187,2052.1,2050.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803994972,0.24367,2052.0,2050.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803995371,5.93651474,2051.9,2050.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803995570,6.18023474,2051.6,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803995873,10.07186263,2052.1,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803995874,5.93651474,2051.9,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803996070,0.00468713,2052.1,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803996276,12.63272704,2052.0,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803996477,6.18021474,2051.8,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803996775,5.99888713,2052.1,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803996776,5.94120187,2052.1,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803996977,0.24367,2052.0,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803997173,6.18018474,2052.0,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803997372,5.93651474,2051.7,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803998277,12.64261623,2051.6,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803998472,12.39889623,2051.5,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803998676,6.18030474,2051.0,2050.5,0.00453298]
["bitfinex-derivatives","ETHF0:USTF0",1772803999174,6.18030474,2051.0,2050.3,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772803999776,6.18032474,2050.8,2049.7,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804000169,4.0728655,2051.1,2049.7,6.5139003]
["bitfinex-derivatives","ETHF0:USTF0",1772804000375,6.46567484,2051.0,2049.7,6.5139003]
["bitfinex-derivatives","ETHF0:USTF0",1772804000575,5.93651474,2051.2,2049.7,6.5139003]
["bitfinex-derivatives","ETHF0:USTF0",1772804000774,6.46492648,2051.1,2049.7,6.5139003]
["bitfinex-derivatives","ETHF0:USTF0",1772804000981,5.93651474,2051.2,2049.7,6.5139003]
["bitfinex-derivatives","ETHF0:USTF0",1772804001180,12.40161492,2051.1,2049.7,6.5139003]
["bitfinex-derivatives","ETHF0:USTF0",1772804001383,5.93651474,2051.1,2049.7,6.5139003]
["bitfinex-derivatives","ETHF0:USTF0",1772804001584,6.46543194,2051.0,2049.7,6.5139003]
["bitfinex-derivatives","ETHF0:USTF0",1772804001781,5.93651474,2051.1,2049.7,6.5139003]
["bitfinex-derivatives","ETHF0:USTF0",1772804001983,6.46561904,2051.0,2049.7,6.5139003]
["bitfinex-derivatives","ETHF0:USTF0",1772804002183,6.18030474,2051.0,2049.7,6.2699603]
["bitfinex-derivatives","ETHF0:USTF0",1772804002573,6.18032474,2050.8,2049.7,6.2699603]
["bitfinex-derivatives","ETHF0:USTF0",1772804002778,6.46682313,2050.7,2049.7,6.2699603]
["bitfinex-derivatives","ETHF0:USTF0",1772804002981,0.24381,2050.8,2049.7,6.2699603]
["bitfinex-derivatives","ETHF0:USTF0",1772804003183,5.93651474,2051.1,2049.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804003479,6.46660684,2051.0,2049.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804003783,5.93651474,2050.8,2049.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804004481,0.24379,2051.0,2049.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804004681,6.46777398,2050.9,2049.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804004884,6.18030474,2051.0,2049.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804005081,12.40444916,2050.9,2049.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804005286,12.64825929,2050.8,2049.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804005481,6.18035474,2050.6,2049.7,0.00389371]
["bitfinex-derivatives","ETHF0:USTF0",1772804005683,6.18040474,2050.2,2049.7,0.00389371]
["bitfinex-derivatives","ETHF0:USTF0",1772804005886,0.24389,2050.2,2049.7,6.2699603]
["bitfinex-derivatives","ETHF0:USTF0",1772804006290,5.93651474,2050.4,2049.7,6.2699603]
["bitfinex-derivatives","ETHF0:USTF0",1772804006589,6.18038474,2050.3,2049.4,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804006783,6.18041474,2050.1,2049.2,15.46206659]
["bitfinex-derivatives","ETHF0:USTF0",1772804006983,9.60215323,2050.9,2049.9,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804007185,5.93651474,2051.3,2050.1,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804007394,5.93651474,2051.1,2050.1,15.46306659]
["bitfinex-derivatives","ETHF0:USTF0",1772804007591,5.93651474,2051.1,2050.2,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804007988,5.94212103,2051.1,2050.2,6.27136712]
["bitfinex-derivatives","ETHF0:USTF0",1772804008192,0.00560629,2051.1,2050.2,6.27136712]
["bitfinex-derivatives","ETHF0:USTF0",1772804008391,5.93651474,2052.3,2050.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804008691,5.93651474,2052.1,2050.8,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804009387,5.94122452,2052.1,2050.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1772804009590,0.00470978,2052.1,2051.0,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804010285,0.00470978,2052.1,2050.9,2.52852808]
["bitfinex-derivatives","ETHF0:USTF0",1772804010286,5.93651474,2052.7,2051.2,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804010587,5.93651474,2052.7,2051.4,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804010786,5.93651474,2053.0,2051.4,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804010991,5.93651474,2053.0,2051.6,6.26606659]
["bitfinex-derivatives","ETHF0:USTF0",1772804011491,5.93651474,2053.6,2052.2,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804011685,5.93651474,2053.6,2052.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804011893,5.93651474,2053.6,2052.5,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1772804012087,5.93651474,2053.6,2052.6,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804012291,6.21966743,2053.9,2052.6,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804012489,6.22575374,2053.9,2052.6,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804012693,6.22575374,2053.9,2052.6,6.30008713]
["bitfinex-derivatives","ETHF0:USTF0",1772804012990,0.00608631,2053.9,2052.8,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804013187,0.74399644,2054.4,2052.8,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804013188,0.74399644,2054.4,2053.2,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804013394,6.96366387,2054.4,2053.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804013589,0.74399644,2054.4,2053.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804013989,6.96366387,2054.4,2053.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804014191,6.9688052,2054.4,2053.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804014392,12.45081743,2054.3,2053.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804014694,6.21966743,2054.2,2053.3,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1772804014896,6.21966743,2054.2,2053.3,15.48713016]
["bitfinex-derivatives","ETHF0:USTF0",1772804015299,6.21966743,2054.2,2053.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804015694,0.74913777,2054.4,2053.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804015894,6.9688052,2054.4,2053.3,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1772804016496,6.9688052,2054.4,2053.3,15.48713016]
["bitfinex-derivatives","ETHF0:USTF0",1772804016801,6.9688052,2054.4,2053.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804017489,0.74913777,2054.4,2053.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804017893,6.21966743,2055.0,2053.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804018089,6.21966743,2055.0,2053.6,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804018292,6.21966743,2055.7,2053.6,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804018599,0.24315,2056.5,2054.6,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804018901,6.2231638,2056.5,2054.8,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804019096,6.2231638,2056.5,2055.0,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804019395,0.00349637,2056.5,2055.2,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804019695,0.24317,2056.2,2055.3,15.45613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804019898,6.2231638,2056.5,2055.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804020403,0.00349637,2056.5,2055.6,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804020795,0.00349637,2056.5,2055.4,5.62537481]
["bitfinex-derivatives","ETHF0:USTF0",1772804020796,6.21966743,2056.4,2055.4,5.62537481]
["bitfinex-derivatives","ETHF0:USTF0",1772804020990,6.21966743,2056.4,2055.3,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1772804021302,0.00349637,2056.5,2055.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804021491,0.00349637,2056.5,2055.5,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804022096,0.00349637,2056.5,2055.7,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804022298,6.21966743,2056.8,2055.7,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804023403,0.00468015,2056.8,2055.7,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804023698,6.22434758,2056.8,2055.7,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804024097,0.00468015,2056.8,2055.7,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804024507,6.21966743,2057.5,2055.9,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804024796,6.21966743,2057.8,2056.2,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804025194,6.21966743,2057.8,2056.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804025393,6.21966743,2057.1,2056.4,0.00348284]
["bitfinex-derivatives","ETHF0:USTF0",1772804025597,6.21966743,2057.1,2055.1,3.16638168]
["bitfinex-derivatives","ETHF0:USTF0",1772804025598,6.21966743,2056.7,2055.8,15.41413016]
["bitfinex-derivatives","ETHF0:USTF0",1772804025800,6.21966743,2056.3,2055.2,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804026006,0.24315,2056.4,2055.4,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804026299,0.24315,2056.4,2055.6,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804026504,6.21966743,2056.6,2055.4,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1772804026705,6.22309737,2056.6,2055.5,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1772804027301,6.21966743,2056.3,2055.5,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1772804027501,6.21966743,2056.1,2055.4,0.00533052]
["bitfinex-derivatives","ETHF0:USTF0",1772804027805,6.21966743,2055.7,2054.6,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804028006,12.36092,2056.0,2054.3,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804028007,6.21966743,2055.3,2054.3,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804028606,6.21966743,2055.1,2054.0,15.39613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804028905,6.22509763,2055.1,2054.0,15.40072989]
["bitfinex-derivatives","ETHF0:USTF0",1772804029305,6.21966743,2054.5,2052.2,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804029500,5.98691,2054.6,2052.9,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804029501,6.21966743,2054.6,2052.9,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804029698,12.20675743,2054.6,2053.2,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804029896,6.21966743,2054.0,2053.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1772804030104,6.21966743,2053.8,2052.6,15.37913016]
["bitfinex-derivatives","ETHF0:USTF0",1772804030299,6.21966743,2053.8,2052.6,6.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1772804030500,6.23235,2053.9,2052.6,0.00453608]
["bitfinex-derivatives","ETHF0:USTF0",1772804030501,6.21966743,2053.2,2052.6,0.00453608]
["bitfinex-derivatives","ETHF0:USTF0",1772804030806,6.22529224,2053.2,2052.6,0.00453608]
["bitfinex-derivatives","ETHF0:USTF0",1772804031105,6.22529224,2053.2,2052.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1772804031302,0.24354,2053.1,2052.0,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1772804031501,6.21966743,2052.8,2051.6,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1772804031703,6.21966743,2052.7,2051.5,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1772804032009,6.21966743,2052.6,2051.5,15.37526055]
["bitfinex-derivatives","ETHF0:USTF0",1772804032307,6.21966743,2052.6,2051.5,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1772804032502,6.21966743,2052.4,2051.5,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1772804032808,0.24364,2052.3,2051.5,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1772804033104,5.99301,2052.5,2051.5,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1772804033105,6.21966743,2052.5,2051.5,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1772804033304,6.21966743,2053.0,2051.5,6.30126055]
["bitfinex-derivatives","ETHF0:USTF0",1772804033801,6.378,2052.9,2051.5,6.30126055]
["bitfinex-derivatives","ETHF0:USTF0",1772804034006,6.21966743,2052.8,2051.5,6.30126055]
["bitfinex-derivatives","ETHF0:USTF0",1772804034206,6.21966743,2052.8,2051.5,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1772804034500,6.21966743,2052.6,2051.5,6.01843735]
["bitfinex-derivatives","ETHF0:USTF0",1772804034694,6.43375354,2052.9,2051.5,6.01843735]
["bitfinex-derivatives","ETHF0:USTF0",1772804035302,6.43375354,2052.9,2051.7,6.01330696]
["bitfinex-derivatives","ETHF0:USTF0",1772804035504,6.43375354,2052.9,2051.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1772804036004,0.00562481,2053.2,2051.5,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1772804036005,6.43375354,2052.7,2051.5,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1772804037106,6.43375354,2052.5,2051.5,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1772804037794,6.43375354,2052.5,2051.5,6.01843735]
["bitfinex-derivatives","ETHF0:USTF0",1772804039608,6.43375354,2052.5,2051.5,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1772804040501,6.43375354,2052.5,2051.5,6.01843735]
["bitfinex-derivatives","ETHF0:USTF0",1772804041401,6.43375354,2052.5,2051.5,0.00513039]
["bitfinex-derivatives","ETHF0:USTF0",1772804042501,6.27020883,2052.3,2050.9,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804042703,6.27020883,2052.1,2050.9,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804043502,6.27020883,2052.0,2050.6,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804043806,6.27020883,2051.8,2050.9,0.00467846]
["bitfinex-derivatives","ETHF0:USTF0",1772804044200,6.27020883,2051.6,2050.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1772804044403,6.27020883,2051.4,2050.2,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1772804045304,6.27020883,2051.1,2050.2,0.00421575]
["bitfinex-derivatives","ETHF0:USTF0",1772804045506,6.27020883,2050.9,2050.2,0.00421575]
["bitfinex-derivatives","ETHF0:USTF0",1772804045705,6.27020883,2050.9,2049.7,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804046109,0.00413764,2051.4,2049.9,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804046309,6.27020883,2051.2,2050.1,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804046608,0.00413764,2051.4,2050.3,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804046804,0.00413764,2051.4,2050.5,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804047108,6.27434647,2051.4,2050.5,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804048505,6.27020883,2052.0,2050.6,6.23917516]
["bitfinex-derivatives","ETHF0:USTF0",1772804048699,6.27020883,2052.6,2050.9,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804048904,6.27020883,2052.6,2051.1,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804049402,6.27020883,2052.6,2051.0,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1772804049403,0.00604145,2052.6,2051.5,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804049600,0.00604145,2052.6,2051.7,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804049802,0.00604145,2052.6,2051.9,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804050610,6.27020883,2052.9,2051.9,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804051504,6.2754061,2052.9,2051.9,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804051705,6.2754061,2052.9,2051.8,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1772804052004,6.2754061,2052.9,2051.9,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804052204,6.27020883,2052.7,2051.7,0.00345816]
["bitfinex-derivatives","ETHF0:USTF0",1772804053005,6.27020883,2052.5,2051.7,0.00345816]
["bitfinex-derivatives","ETHF0:USTF0",1772804053403,6.27020883,2052.5,2051.2,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804053906,6.27020883,2052.3,2051.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1772804054501,6.27020883,2052.3,2051.0,14.92207322]
["bitfinex-derivatives","ETHF0:USTF0",1772804055211,6.27020883,2052.1,2051.0,0.00473806]
["bitfinex-derivatives","ETHF0:USTF0",1772804055505,6.385,2052.4,2051.0,0.00473806]
["bitfinex-derivatives","ETHF0:USTF0",1772804055506,6.27020883,2051.9,2051.0,0.00473806]
["bitfinex-derivatives","ETHF0:USTF0",1772804055708,6.27020883,2051.8,2051.0,0.00473806]
["bitfinex-derivatives","ETHF0:USTF0",1772804056112,6.27020883,2051.8,2051.0,6.00007322]
["bitfinex-derivatives","ETHF0:USTF0",1772804056306,6.27020883,2051.8,2051.0,0.00473806]
["bitfinex-derivatives","ETHF0:USTF0",1772804057405,12.65520883,2052.1,2051.0,6.00007322]
["bitfinex-derivatives","ETHF0:USTF0",1772804057610,6.27020883,2052.0,2051.0,6.00007322]
["bitfinex-derivatives","ETHF0:USTF0",1772804057910,6.2754061,2052.9,2052.0,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804058108,0.00519727,2052.9,2052.2,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804058803,14.29089355,2054.3,2052.5,6.23894516]
["bitfinex-derivatives","ETHF0:USTF0",1772804058804,6.27020883,2053.9,2052.5,6.23894516]
["bitfinex-derivatives","ETHF0:USTF0",1772804059006,6.27020883,2053.9,2052.7,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804059809,6.27642092,2053.9,2052.9,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804060008,6.27642092,2053.9,2052.7,0.00526254]
["bitfinex-derivatives","ETHF0:USTF0",1772804060315,6.27642092,2053.9,2052.7,6.0005977]
["bitfinex-derivatives","ETHF0:USTF0",1772804061210,0.00621209,2053.9,2052.7,6.2441877]
["bitfinex-derivatives","ETHF0:USTF0",1772804061405,0.00621209,2053.9,2053.0,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804061607,6.27020883,2054.2,2053.0,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804062006,6.27020883,2054.2,2052.7,6.0005977]
["bitfinex-derivatives","ETHF0:USTF0",1772804062007,6.27020883,2054.1,2052.7,6.0005977]
["bitfinex-derivatives","ETHF0:USTF0",1772804062407,0.24347,2053.7,2052.7,0.00526254]
["bitfinex-derivatives","ETHF0:USTF0",1772804062612,6.27020883,2053.6,2052.7,0.00526254]
["bitfinex-derivatives","ETHF0:USTF0",1772804063611,6.27020883,2053.5,2052.7,0.00526254]
["bitfinex-derivatives","ETHF0:USTF0",1772804063813,12.65420883,2053.5,2052.7,0.00526254]
["bitfinex-derivatives","ETHF0:USTF0",1772804064112,6.27020883,2053.4,2052.7,0.00526254]
["bitfinex-derivatives","ETHF0:USTF0",1772804065311,6.27020883,2053.2,2051.7,6.23903516]
["bitfinex-derivatives","ETHF0:USTF0",1772804066212,6.27020883,2053.2,2051.7,6.24315141]
["bitfinex-derivatives","ETHF0:USTF0",1772804066909,6.27020883,2053.2,2052.0,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804068711,6.384,2053.6,2051.9,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1772804068712,6.27020883,2053.6,2052.2,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804068911,6.27020883,2053.6,2052.4,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804069113,6.27020883,2053.6,2052.3,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1772804069314,6.27020883,2053.6,2052.3,14.80333516]
["bitfinex-derivatives","ETHF0:USTF0",1772804069608,6.27020883,2053.4,2052.4,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804070114,6.27020883,2053.4,2052.3,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1772804070115,0.0035185,2053.7,2052.6,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804070309,6.27372733,2053.7,2052.8,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804070508,6.27372733,2053.7,2052.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1772804070509,6.27372733,2053.7,2052.9,14.79133516]
["bitfinex-derivatives","ETHF0:USTF0",1772804070704,6.27372733,2053.7,2052.9,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1772804070907,6.27372733,2053.7,2052.9,8.87061]
["bitfinex-derivatives","ETHF0:USTF0",1772804071115,6.27372733,2053.7,2052.9,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1772804071610,6.27372733,2053.7,2052.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1772804071811,6.27372733,2053.7,2052.6,5.99533516]
["bitfinex-derivatives","ETHF0:USTF0",1772804072011,6.27372733,2053.7,2052.6,6.02069516]
["bitfinex-derivatives","ETHF0:USTF0",1772804072412,6.27372733,2053.7,2052.6,6.02483516]
["bitfinex-derivatives","ETHF0:USTF0",1772804073011,6.27372733,2053.7,2052.6,6.02935516]
["bitfinex-derivatives","ETHF0:USTF0",1772804073318,6.27372733,2053.7,2052.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1772804074809,0.24348,2053.6,2052.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1772804075010,6.19658354,2053.5,2052.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1772804076006,6.19658354,2053.5,2052.6,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804076213,6.20010204,2053.7,2052.6,6.10712467]
["bitfinex-derivatives","ETHF0:USTF0",1772804076516,6.20010204,2053.7,2052.6,6.13252467]
["bitfinex-derivatives","ETHF0:USTF0",1772804076710,6.20010204,2053.7,2052.6,6.14019467]
["bitfinex-derivatives","ETHF0:USTF0",1772804077109,0.0035185,2053.7,2052.6,6.14019467]
["bitfinex-derivatives","ETHF0:USTF0",1772804077615,6.20010204,2053.7,2052.6,5.90155467]
["bitfinex-derivatives","ETHF0:USTF0",1772804077915,6.20010204,2053.7,2052.6,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804078117,6.20010204,2053.7,2052.6,5.89426467]
["bitfinex-derivatives","ETHF0:USTF0",1772804078314,6.20010204,2053.7,2052.6,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804078514,6.20010204,2053.7,2052.6,5.89615467]
["bitfinex-derivatives","ETHF0:USTF0",1772804078916,6.20010204,2053.7,2052.6,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804079714,6.20010204,2053.7,2052.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1772804080114,12.58210204,2053.7,2052.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1772804080415,6.19658354,2053.6,2052.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1772804081319,6.19658354,2053.6,2052.6,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804081515,6.19658354,2053.6,2052.5,14.65052467]
["bitfinex-derivatives","ETHF0:USTF0",1772804081919,6.19658354,2054.0,2052.8,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804083018,6.20107156,2054.0,2052.8,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804084322,6.19658354,2053.9,2052.8,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804084812,6.44003354,2053.9,2052.6,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804085015,0.00448802,2054.0,2053.1,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804085212,0.00448802,2054.0,2053.2,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804085213,6.20107156,2054.0,2053.2,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804085410,6.20107156,2054.0,2053.2,0.00340985]
["bitfinex-derivatives","ETHF0:USTF0",1772804085811,0.00448802,2054.0,2053.2,5.86693452]
["bitfinex-derivatives","ETHF0:USTF0",1772804086014,1.14228291,2054.9,2053.4,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804086015,6.19658354,2054.6,2053.4,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804086219,6.19658354,2054.6,2053.2,0.00340985]
["bitfinex-derivatives","ETHF0:USTF0",1772804086519,6.19658354,2054.6,2053.2,5.86693452]
["bitfinex-derivatives","ETHF0:USTF0",1772804086520,6.19658354,2054.4,2053.2,5.86693452]
["bitfinex-derivatives","ETHF0:USTF0",1772804086918,6.20112272,2054.4,2053.2,5.86693452]
["bitfinex-derivatives","ETHF0:USTF0",1772804087118,6.19658354,2054.7,2053.9,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804087321,6.19658354,2055.2,2053.9,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804087718,6.19658354,2055.1,2053.9,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804088120,6.20013143,2055.1,2053.9,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804088319,6.20013143,2055.1,2054.1,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804088514,0.00354789,2055.1,2054.1,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804088717,6.19658354,2055.4,2054.1,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804089523,6.19658354,2055.4,2054.1,6.11001467]
["bitfinex-derivatives","ETHF0:USTF0",1772804089826,6.20064751,2055.4,2054.1,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804090415,6.20064751,2055.4,2054.1,6.10902467]
["bitfinex-derivatives","ETHF0:USTF0",1772804090615,6.20064751,2055.4,2053.8,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1772804090616,6.19658354,2055.2,2053.8,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804091328,6.19658354,2054.8,2053.7,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1772804091721,6.19658354,2054.8,2053.8,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804092423,0.00406397,2055.4,2054.0,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804092723,0.00406397,2055.4,2054.2,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804092928,0.00406397,2055.4,2054.4,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804093126,0.00406397,2055.4,2054.4,6.12039467]
["bitfinex-derivatives","ETHF0:USTF0",1772804093326,6.19658354,2056.3,2054.8,6.10686467]
["bitfinex-derivatives","ETHF0:USTF0",1772804093530,6.19658354,2056.3,2055.0,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804093823,6.19658354,2056.3,2054.9,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1772804094123,6.19658354,2056.3,2055.0,5.86352467]
["bitfinex-derivatives","ETHF0:USTF0",1772804094329,6.20235954,2056.3,2055.0,5.86913214]
["bitfinex-derivatives","ETHF0:USTF0",1772804094728,6.20235954,2056.3,2055.0,6.11327214]
["bitfinex-derivatives","ETHF0:USTF0",1772804094929,6.20235954,2056.3,2055.0,5.86913214]
["bitfinex-derivatives","ETHF0:USTF0",1772804096126,6.20235954,2056.3,2055.0,6.11262214]
["bitfinex-derivatives","ETHF0:USTF0",1772804096431,6.20235954,2056.3,2055.0,5.86913214]
["bitfinex-derivatives","ETHF0:USTF0",1772804096727,6.20235954,2056.3,2055.0,6.11493214]
["bitfinex-derivatives","ETHF0:USTF0",1772804096924,6.20235954,2056.3,2055.0,5.86913214]
["bitfinex-derivatives","ETHF0:USTF0",1772804097827,5.45241088,2056.1,2055.0,5.86913214]
["bitfinex-derivatives","ETHF0:USTF0",1772804098229,0.005776,2056.3,2055.0,5.86913214]
["bitfinex-derivatives","ETHF0:USTF0",1772804098427,0.005776,2056.3,2055.2,5.5379688]
["bitfinex-derivatives","ETHF0:USTF0",1772804098626,0.005776,2056.3,2055.2,5.7840988]
["bitfinex-derivatives","ETHF0:USTF0",1772804099029,5.45818688,2056.3,2055.2,5.5379688]
["bitfinex-derivatives","ETHF0:USTF0",1772804099226,5.45818688,2056.3,2055.2,5.7889688]
["bitfinex-derivatives","ETHF0:USTF0",1772804099422,5.45818688,2056.3,2055.2,5.7920788]
["bitfinex-derivatives","ETHF0:USTF0",1772804099623,5.45818688,2056.3,2055.2,5.5379688]
["bitfinex-derivatives","ETHF0:USTF0",1772804099826,5.45818688,2056.3,2055.2,5.7845388]
["bitfinex-derivatives","ETHF0:USTF0",1772804100027,5.45241088,2056.8,2055.4,5.5379688]
["bitfinex-derivatives","ETHF0:USTF0",1772804100224,5.98139,2056.5,2055.0,5.54357627]
["bitfinex-derivatives","ETHF0:USTF0",1772804100527,16.92825315,2056.7,2055.1,5.7864588]
["bitfinex-derivatives","ETHF0:USTF0",1772804100726,12.03670569,2057.4,2055.1,5.7864588]
["bitfinex-derivatives","ETHF0:USTF0",1772804100727,5.45241088,2057.7,2056.1,5.5379688]
["bitfinex-derivatives","ETHF0:USTF0",1772804100932,5.45843737,2057.7,2056.3,5.7843888]
["bitfinex-derivatives","ETHF0:USTF0",1772804101132,5.45843737,2057.7,2056.3,5.5379688]
["bitfinex-derivatives","ETHF0:USTF0",1772804101332,6.21762,2058.8,2056.5,5.5379688]
["bitfinex-derivatives","ETHF0:USTF0",1772804101333,5.45241088,2058.2,2056.5,5.5379688]
["bitfinex-derivatives","ETHF0:USTF0",1772804101724,5.90890141,2058.7,2056.7,6.13543279]
["bitfinex-derivatives","ETHF0:USTF0",1772804101926,5.90890141,2058.7,2057.1,6.13298279]
["bitfinex-derivatives","ETHF0:USTF0",1772804102132,5.90890141,2058.7,2057.3,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804102429,0.96208684,2059.6,2058.1,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804102628,0.96208684,2059.6,2058.3,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804103032,0.96208684,2059.6,2058.5,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804103228,5.90890141,2060.1,2058.5,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804103529,5.90890141,2060.1,2058.9,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804103530,0.00461523,2060.1,2058.9,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804103728,5.91351664,2060.1,2059.1,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804103930,5.91351664,2060.1,2058.9,0.00468806]
["bitfinex-derivatives","ETHF0:USTF0",1772804103931,11.88043141,2059.9,2058.9,0.00468806]
["bitfinex-derivatives","ETHF0:USTF0",1772804104227,5.90890141,2059.4,2058.9,0.00468806]
["bitfinex-derivatives","ETHF0:USTF0",1772804104428,5.90890141,2060.0,2058.9,5.87975085]
["bitfinex-derivatives","ETHF0:USTF0",1772804104628,5.90890141,2060.0,2059.1,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804105135,0.00461523,2060.1,2059.1,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804105331,5.90890141,2060.0,2059.1,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804105633,0.00461523,2060.1,2059.1,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804105823,5.90890141,2061.7,2059.4,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804106029,9.97697525,2062.3,2059.4,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804106030,0.24241,2062.7,2060.4,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804106228,5.90890141,2062.9,2060.8,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804106437,5.90890141,2062.6,2060.8,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804106624,5.96393,2062.5,2061.0,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804106828,5.90890141,2062.4,2061.2,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804107030,0.00603155,2062.5,2061.2,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804107235,11.87399141,2062.1,2061.2,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804107534,5.90890141,2061.8,2061.0,0.004938]
["bitfinex-derivatives","ETHF0:USTF0",1772804107930,5.90890141,2062.4,2061.0,5.88000079]
["bitfinex-derivatives","ETHF0:USTF0",1772804108132,5.91493296,2062.5,2061.0,0.004938]
["bitfinex-derivatives","ETHF0:USTF0",1772804108332,5.91493296,2062.5,2058.4,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804108333,5.90890141,2060.5,2058.4,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804108530,5.90890141,2060.0,2058.4,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804108730,5.90890141,2060.0,2058.6,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804109232,5.91305151,2060.0,2058.6,5.87890718]
["bitfinex-derivatives","ETHF0:USTF0",1772804109733,5.919078,2060.0,2058.6,5.87890718]
["bitfinex-derivatives","ETHF0:USTF0",1772804109928,5.91305151,2060.0,2058.6,5.87890718]
["bitfinex-derivatives","ETHF0:USTF0",1772804110134,5.90890141,2059.8,2058.6,5.87890718]
["bitfinex-derivatives","ETHF0:USTF0",1772804112437,5.90890141,2060.9,2059.0,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804112633,5.90890141,2060.9,2059.2,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804113032,5.90890141,2060.7,2059.4,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804113632,5.90890141,2060.7,2058.0,6.21977]
["bitfinex-derivatives","ETHF0:USTF0",1772804113633,5.90890141,2060.1,2058.8,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804113937,5.90890141,2059.9,2058.8,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804114437,5.90890141,2059.7,2058.8,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804114636,5.90890141,2059.7,2058.4,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804114935,5.90890141,2059.2,2058.2,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1772804115138,5.90890141,2059.0,2057.8,14.45706279]
["bitfinex-derivatives","ETHF0:USTF0",1772804115333,6.21661,2059.1,2057.4,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804115334,5.90890141,2058.8,2057.4,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804115637,5.90890141,2059.1,2057.4,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804115837,5.90890141,2059.1,2057.6,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804116239,5.90890141,2059.1,2057.8,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804116841,5.9149279,2059.0,2057.8,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804117035,5.90890141,2059.0,2057.8,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804117235,5.90890141,2059.0,2058.0,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804117441,5.90890141,2059.0,2058.2,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804117739,0.0057914,2059.2,2058.3,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804117942,5.91469281,2059.2,2058.2,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1772804118143,5.90890141,2059.1,2058.2,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1772804118338,6.15177141,2058.8,2057.8,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1772804118538,5.90890141,2059.1,2057.9,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804118738,0.0057914,2059.2,2057.9,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804118939,5.91469281,2059.2,2058.0,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804119141,0.0057914,2059.2,2058.2,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804119341,0.0057914,2059.2,2057.9,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804119342,5.90890141,2059.1,2057.9,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804119538,5.9149279,2058.7,2057.8,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1772804119844,5.97477,2058.8,2057.6,0.00522347]
["bitfinex-derivatives","ETHF0:USTF0",1772804119845,6.15184141,2058.2,2057.6,0.00522347]
["bitfinex-derivatives","ETHF0:USTF0",1772804120144,6.15184141,2058.2,2056.9,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804120145,6.15190141,2057.7,2056.9,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804120348,0.243,2057.7,2056.7,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804120645,6.15191141,2057.6,2056.7,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804120852,6.15191141,2057.6,2056.4,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804121151,0.24303,2057.4,2056.4,5.87901392]
["bitfinex-derivatives","ETHF0:USTF0",1772804121454,0.00435167,2057.6,2056.6,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804121649,0.00435167,2057.6,2056.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1772804121650,0.00435167,2057.6,2056.8,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804122747,0.01037816,2057.6,2056.8,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804122946,0.01037816,2057.6,2056.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1772804122947,5.91325308,2057.6,2056.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1772804123146,0.24302,2057.5,2056.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1772804123444,5.90890141,2057.4,2056.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1772804123647,5.90890141,2057.2,2056.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1772804123844,0.00602649,2056.9,2056.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1772804124152,5.90890141,2057.2,2056.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1772804124353,5.90890141,2057.5,2056.4,5.87901392]
["bitfinex-derivatives","ETHF0:USTF0",1772804124552,0.00435167,2057.6,2056.4,5.87901392]
["bitfinex-derivatives","ETHF0:USTF0",1772804124747,5.90890141,2057.4,2056.4,5.87901392]
["bitfinex-derivatives","ETHF0:USTF0",1772804124955,5.90890141,2057.2,2056.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1772804125148,5.90890141,2057.0,2056.4,0.00395113]
["bitfinex-derivatives","ETHF0:USTF0",1772804125348,5.90890141,2057.0,2055.5,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804125349,5.90890141,2056.6,2055.5,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804125550,5.90890141,2056.4,2055.1,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804125750,0.00602649,2056.2,2055.1,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804126254,0.00602649,2056.1,2055.1,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804126453,5.91406433,2056.1,2055.1,5.87888272]
["bitfinex-derivatives","ETHF0:USTF0",1772804126647,0.2432,2056.0,2055.1,5.87888272]
["bitfinex-derivatives","ETHF0:USTF0",1772804126852,5.90890141,2055.8,2055.1,0.00381993]
["bitfinex-derivatives","ETHF0:USTF0",1772804127354,0.00602649,2055.5,2055.1,0.00381993]
["bitfinex-derivatives","ETHF0:USTF0",1772804127655,0.26460292,2056.1,2055.1,5.87888272]
["bitfinex-derivatives","ETHF0:USTF0",1772804127851,0.00602649,2056.0,2055.1,5.87888272]
["bitfinex-derivatives","ETHF0:USTF0",1772804128052,0.00516292,2056.1,2055.3,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804128248,5.9149279,2056.0,2055.2,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1772804128551,6.16424141,2056.0,2055.2,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1772804128751,0.00602649,2055.7,2055.2,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1772804129052,0.00516292,2056.1,2055.3,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804129652,5.91406433,2056.1,2055.2,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1772804130053,12.13989433,2056.1,2055.1,0.00381993]
["bitfinex-derivatives","ETHF0:USTF0",1772804130248,12.13989433,2056.1,2053.8,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1772804130249,5.90890141,2055.3,2054.1,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804130557,5.90890141,2054.9,2053.8,14.43606279]
["bitfinex-derivatives","ETHF0:USTF0",1772804130750,5.90890141,2054.9,2053.9,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804130958,6.15216141,2055.5,2053.9,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804131255,6.15216141,2055.5,2054.0,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804131654,5.90890141,2055.5,2054.0,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804132357,6.96819638,2055.3,2054.0,5.87506279]
["bitfinex-derivatives","ETHF0:USTF0",1772804135660,0.24327,2055.5,2053.9,0.00599641]
["bitfinex-derivatives","ETHF0:USTF0",1772804135661,6.96819638,2054.9,2053.9,0.00599641]
["bitfinex-derivatives","ETHF0:USTF0",1772804136163,6.96819638,2055.3,2053.9,7.35121129]
["bitfinex-derivatives","ETHF0:USTF0",1772804137452,0.24326,2055.6,2053.9,0.00599641]
["bitfinex-derivatives","ETHF0:USTF0",1772804137453,6.96819638,2054.9,2053.9,0.00599641]
["bitfinex-derivatives","ETHF0:USTF0",1772804138260,6.96819638,2054.9,2053.9,7.35121129]
["bitfinex-derivatives","ETHF0:USTF0",1772804138457,6.96819638,2055.2,2053.9,7.35121129]
["bitfinex-derivatives","ETHF0:USTF0",1772804138956,6.96819638,2055.0,2053.9,7.35121129]
["bitfinex-derivatives","ETHF0:USTF0",1772804139561,7.21152638,2054.9,2053.9,7.35121129]
["bitfinex-derivatives","ETHF0:USTF0",1772804140360,6.96819638,2054.9,2053.9,7.35121129]
["bitfinex-derivatives","ETHF0:USTF0",1772804140757,6.96819638,2055.3,2053.9,7.35121129]
["bitfinex-derivatives","ETHF0:USTF0",1772804141258,0.24322,2055.9,2054.1,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804141463,6.96819638,2055.8,2054.3,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804141665,6.96819638,2055.8,2054.5,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804141965,6.9733593,2056.1,2054.7,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804142758,0.00516292,2056.1,2054.9,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804143063,6.96819638,2055.9,2055.0,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1772804143256,6.96819638,2055.9,2055.1,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804143660,0.00516292,2056.1,2055.1,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804143855,7.21127638,2057.0,2055.1,7.58851488]
["bitfinex-derivatives","ETHF0:USTF0",1772804144056,6.96819638,2057.5,2055.4,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804144264,6.96819638,2057.5,2055.6,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804144562,6.96819638,2057.5,2056.0,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804144762,6.96819638,2057.5,2056.2,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804144964,6.96819638,2057.5,2056.4,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804144965,6.97369829,2057.5,2056.4,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804145159,6.97369829,2057.5,2056.3,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1772804145160,0.00550191,2057.5,2056.6,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804146663,6.96819638,2057.2,2056.2,0.0043849]
["bitfinex-derivatives","ETHF0:USTF0",1772804146861,6.96819638,2057.0,2056.2,0.0043849]
["bitfinex-derivatives","ETHF0:USTF0",1772804147056,6.96819638,2057.0,2055.8,15.85421488]
["bitfinex-derivatives","ETHF0:USTF0",1772804147259,6.96819638,2057.0,2055.9,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804147968,6.96819638,2057.0,2055.9,7.35002177]
["bitfinex-derivatives","ETHF0:USTF0",1772804148162,6.96819638,2057.0,2055.9,0.00480689]
["bitfinex-derivatives","ETHF0:USTF0",1772804148362,6.96819638,2057.0,2055.8,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1772804148363,6.96819638,2056.6,2055.8,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1772804148762,6.96819638,2056.6,2055.4,15.84921488]
["bitfinex-derivatives","ETHF0:USTF0",1772804148959,6.96819638,2056.6,2055.4,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1772804149260,6.96819638,2056.5,2055.5,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804149464,6.96819638,2056.5,2055.5,7.34888414]
["bitfinex-derivatives","ETHF0:USTF0",1772804149659,6.96819638,2056.1,2055.5,0.00366926]
["bitfinex-derivatives","ETHF0:USTF0",1772804149858,6.96819638,2056.1,2055.0,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1772804150168,6.96819638,2056.1,2055.1,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804150765,6.96819638,2056.1,2055.1,7.35071132]
["bitfinex-derivatives","ETHF0:USTF0",1772804152367,6.96819638,2056.7,2055.1,7.35071132]
["bitfinex-derivatives","ETHF0:USTF0",1772804153262,6.96819638,2056.7,2055.3,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804154364,6.96819638,2056.6,2055.3,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804155265,6.74572353,2056.5,2055.3,7.34521488]
["bitfinex-derivatives","ETHF0:USTF0",1772804155468,6.74572353,2057.1,2055.7,6.5129298]
["bitfinex-derivatives","ETHF0:USTF0",1772804155670,6.74572353,2057.1,2055.9,6.5129298]
["bitfinex-derivatives","ETHF0:USTF0",1772804156464,0.00550191,2057.5,2056.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1772804156666,0.00550191,2057.5,2056.6,6.5129298]
["bitfinex-derivatives","ETHF0:USTF0",1772804156862,6.75122544,2057.5,2056.6,6.51737888]
["bitfinex-derivatives","ETHF0:USTF0",1772804157170,0.00550191,2057.5,2056.6,6.51737888]
["bitfinex-derivatives","ETHF0:USTF0",1772804157467,6.74572353,2058.1,2057.0,6.5129298]
["bitfinex-derivatives","ETHF0:USTF0",1772804157858,6.74572353,2058.4,2057.2,6.5129298]
["bitfinex-derivatives","ETHF0:USTF0",1772804158058,6.74572353,2058.4,2057.4,6.5129298]
["bitfinex-derivatives","ETHF0:USTF0",1772804158462,6.75125133,2058.4,2057.4,6.5129298]
["bitfinex-derivatives","ETHF0:USTF0",1772804159059,6.74572353,2058.3,2057.0,6.5129298]
["bitfinex-derivatives","ETHF0:USTF0",1772804159859,6.74572353,2057.9,2056.7,6.5129298]
["bitfinex-derivatives","ETHF0:USTF0",1772804160562,6.74572353,2057.7,2056.6,8.48544908]
["bitfinex-derivatives","ETHF0:USTF0",1772804160764,6.74572353,2057.3,2056.6,0.00444908]
["bitfinex-derivatives","ETHF0:USTF0",1772804160963,6.74572353,2057.3,2056.3,6.5129298]
["bitfinex-derivatives","ETHF0:USTF0",1772804161766,6.74572353,2057.3,2055.9,14.91276168]
["bitfinex-derivatives","ETHF0:USTF0",1772804161964,6.372,2057.5,2055.9,14.9162632]
["bitfinex-derivatives","ETHF0:USTF0",1772804161965,6.80212107,2057.1,2055.9,14.9162632]
["bitfinex-derivatives","ETHF0:USTF0",1772804162162,6.80212107,2056.9,2055.9,14.9162632]
["bitfinex-derivatives","ETHF0:USTF0",1772804162367,6.80674672,2056.9,2055.9,14.9162632]
["bitfinex-derivatives","ETHF0:USTF0",1772804162561,6.80674672,2056.9,2055.9,8.47850152]
["bitfinex-derivatives","ETHF0:USTF0",1772804163161,6.80212107,2056.7,2055.9,0.00350152]
["bitfinex-derivatives","ETHF0:USTF0",1772804163870,6.80212107,2056.6,2055.9,0.00350152]
["bitfinex-derivatives","ETHF0:USTF0",1772804164071,6.80212107,2056.4,2055.5,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1772804164969,6.80212107,2056.4,2055.5,8.47703069]
["bitfinex-derivatives","ETHF0:USTF0",1772804166771,6.80212107,2056.4,2055.5,14.91479237]
["bitfinex-derivatives","ETHF0:USTF0",1772804166974,6.80212107,2056.8,2055.6,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804167171,0.00462565,2056.9,2055.6,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804167470,0.00462565,2056.9,2055.8,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804167869,0.00462565,2056.9,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804168070,6.80212107,2057.4,2056.4,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804168267,7.04516107,2057.4,2056.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1772804168966,7.0514612,2057.4,2056.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1772804169170,6.0514612,2057.4,2056.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1772804169870,6.21756116,2057.1,2056.1,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804170070,6.21756116,2056.9,2056.0,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1772804170269,6.21756116,2057.3,2056.1,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804170467,6.21756116,2057.1,2056.1,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804170664,6.21756116,2056.9,2055.5,14.89379237]
["bitfinex-derivatives","ETHF0:USTF0",1772804170870,6.21193213,2056.5,2055.5,14.89379237]
["bitfinex-derivatives","ETHF0:USTF0",1772804171373,6.52778166,2056.3,2055.5,6.44279237]
["bitfinex-derivatives","ETHF0:USTF0",1772804171570,6.52778166,2056.3,2055.5,0.00503069]
["bitfinex-derivatives","ETHF0:USTF0",1772804171770,0.24314,2056.5,2055.6,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804172069,6.68240932,2056.5,2055.6,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804172271,6.43926932,2056.5,2055.6,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804172571,6.43926932,2056.9,2055.8,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804172769,0.00630013,2057.4,2056.0,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804172971,6.42405241,2057.4,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804173166,6.66079228,2057.3,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804173771,6.41775228,2057.3,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804174176,6.27276803,2057.1,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804174474,12.64476803,2057.1,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804174675,6.27597698,2057.3,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804175575,6.51902698,2057.3,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804176176,6.23408221,2057.2,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804177171,6.2128413,2057.0,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804177879,0.00630013,2057.4,2056.2,6.68092168]
["bitfinex-derivatives","ETHF0:USTF0",1772804178079,6.10603662,2057.4,2056.2,6.68092168]
["bitfinex-derivatives","ETHF0:USTF0",1772804178269,6.10603662,2057.4,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804180176,6.07296886,2057.2,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804180374,0.00630013,2057.4,2056.2,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804180672,0.00630013,2057.4,2056.4,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804180878,6.08258753,2057.4,2056.4,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804181480,6.32562753,2057.4,2056.4,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804181775,6.31340592,2057.0,2056.1,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804181979,6.04600502,2056.8,2055.8,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804182179,6.04600502,2056.6,2055.8,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804182783,6.04600502,2057.0,2055.8,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804182982,12.39600096,2056.9,2055.8,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804183484,6.26811096,2056.8,2055.8,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804183778,12.39600096,2056.8,2055.8,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804183979,5.92809867,2056.7,2055.8,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804184278,6.17122867,2056.6,2055.5,6.44279237]
["bitfinex-derivatives","ETHF0:USTF0",1772804185176,6.371,2056.7,2055.5,6.44279237]
["bitfinex-derivatives","ETHF0:USTF0",1772804185682,5.90726705,2057.3,2055.5,6.68604237]
["bitfinex-derivatives","ETHF0:USTF0",1772804185876,5.90726705,2057.3,2056.0,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804186081,5.90726705,2057.3,2056.1,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804186477,6.70246445,2057.4,2056.1,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804186680,0.00630013,2057.4,2056.3,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804187875,6.99080406,2057.4,2056.3,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804188277,6.98453393,2057.2,2056.3,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804188678,6.74961203,2057.4,2056.3,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804188878,6.7433119,2057.3,2056.3,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804189078,0.24307,2057.1,2056.1,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804189274,6.71915792,2057.0,2056.1,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804190181,6.96148247,2056.9,2056.1,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804190377,6.71839247,2056.9,2056.1,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804190577,6.371,2057.0,2056.1,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804190779,0.00630013,2057.4,2056.3,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804190982,6.70242176,2057.4,2056.3,6.43776168]
["bitfinex-derivatives","ETHF0:USTF0",1772804191580,0.00630013,2057.4,2056.5,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804194979,6.75003019,2057.3,2056.5,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804195181,6.75003019,2057.3,2056.3,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804195583,12.87799019,2057.2,2056.3,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804195784,6.7749181,2057.1,2056.3,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804195979,6.7749181,2057.1,2056.0,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804197490,6.72885582,2056.7,2055.8,14.96192608]
["bitfinex-derivatives","ETHF0:USTF0",1772804197988,6.72885582,2056.7,2055.9,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804198183,6.72885582,2056.7,2055.8,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1772804198383,6.72885582,2056.7,2055.6,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804198679,0.24321,2056.0,2055.3,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804198886,0.24321,2056.0,2054.3,12.09170131]
["bitfinex-derivatives","ETHF0:USTF0",1772804198887,6.75993749,2056.0,2055.0,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804199183,6.73602264,2055.8,2055.0,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804199389,0.24327,2055.4,2054.6,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804199584,6.73607264,2055.4,2054.6,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804199784,0.00520679,2055.4,2054.6,6.55061884]
["bitfinex-derivatives","ETHF0:USTF0",1772804200486,6.44748524,2055.9,2054.6,6.55061884]
["bitfinex-derivatives","ETHF0:USTF0",1772804200884,6.45454507,2055.7,2054.6,6.55061884]
["bitfinex-derivatives","ETHF0:USTF0",1772804201089,6.67427483,2055.6,2054.6,6.55061884]
["bitfinex-derivatives","ETHF0:USTF0",1772804201285,6.372,2055.6,2054.6,6.55061884]
["bitfinex-derivatives","ETHF0:USTF0",1772804201587,6.37792438,2055.6,2054.6,6.55061884]
["bitfinex-derivatives","ETHF0:USTF0",1772804201788,0.00592438,2055.6,2054.6,6.55061884]
["bitfinex-derivatives","ETHF0:USTF0",1772804202790,6.27642329,2055.6,2054.6,6.55061884]
["bitfinex-derivatives","ETHF0:USTF0",1772804203185,6.25471969,2055.6,2054.6,6.55061884]
["bitfinex-derivatives","ETHF0:USTF0",1772804203390,0.00592438,2055.6,2054.6,6.55061884]
["bitfinex-derivatives","ETHF0:USTF0",1772804204195,6.33535974,2056.2,2054.9,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804204394,12.70835974,2056.5,2055.1,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804204590,6.33535974,2056.5,2055.1,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804205195,6.33974761,2056.5,2055.3,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804205392,0.00438787,2056.5,2055.3,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804205895,0.00438787,2056.5,2055.3,6.78911608]
["bitfinex-derivatives","ETHF0:USTF0",1772804206095,0.00438787,2056.5,2055.3,6.79867608]
["bitfinex-derivatives","ETHF0:USTF0",1772804206299,0.00438787,2056.5,2055.5,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804206501,6.27447736,2057.1,2055.7,6.80618608]
["bitfinex-derivatives","ETHF0:USTF0",1772804206799,6.27447736,2057.1,2055.7,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804206800,6.28081052,2056.9,2055.7,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804207001,6.28081052,2056.9,2055.7,6.79418608]
["bitfinex-derivatives","ETHF0:USTF0",1772804207192,6.28081052,2056.9,2055.7,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804207596,6.28692461,2056.9,2055.7,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804209298,12.65992461,2056.9,2055.7,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804210002,0.00611409,2056.9,2055.7,6.78915608]
["bitfinex-derivatives","ETHF0:USTF0",1772804210697,6.22619542,2056.9,2055.7,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804210892,6.19652943,2056.7,2055.7,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804211305,6.43967943,2056.4,2055.3,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804211603,6.19652943,2056.8,2055.3,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804211905,6.4250664,2056.7,2055.3,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804212205,6.15842155,2056.6,2055.3,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804212404,0.24312,2056.7,2055.3,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804212700,6.16453564,2056.9,2055.5,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804212904,6.37994844,2056.8,2055.5,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804213798,6.13684844,2056.8,2055.5,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804213999,0.00611409,2056.9,2055.9,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804214303,0.00611409,2056.9,2056.1,6.54592608]
["bitfinex-derivatives","ETHF0:USTF0",1772804214502,0.00611409,2056.9,2056.1,6.55183049]
["bitfinex-derivatives","ETHF0:USTF0",1772804214702,6.34348925,2056.9,2056.1,0.00590441]
["bitfinex-derivatives","ETHF0:USTF0",1772804214903,6.09427516,2056.6,2055.6,14.455673]
["bitfinex-derivatives","ETHF0:USTF0",1772804215099,6.09427516,2056.3,2054.9,6.036673]
["bitfinex-derivatives","ETHF0:USTF0",1772804215300,6.33746516,2056.1,2054.9,6.036673]
["bitfinex-derivatives","ETHF0:USTF0",1772804215901,12.71046516,2056.1,2054.9,6.04181717]
["bitfinex-derivatives","ETHF0:USTF0",1772804216202,6.373,2056.0,2054.9,6.04181717]
["bitfinex-derivatives","ETHF0:USTF0",1772804216804,12.46727516,2056.0,2054.9,6.04181717]
["bitfinex-derivatives","ETHF0:USTF0",1772804217411,6.09427516,2055.9,2054.9,6.04181717]
["bitfinex-derivatives","ETHF0:USTF0",1772804217700,5.98162,2056.4,2054.9,6.04181717]
["bitfinex-derivatives","ETHF0:USTF0",1772804217701,24.11024556,2058.3,2055.5,0.68334752]
["bitfinex-derivatives","ETHF0:USTF0",1772804217905,6.25719599,2058.4,2056.5,0.67503577]
["bitfinex-derivatives","ETHF0:USTF0",1772804218100,6.25719599,2058.4,2056.1,5.98234]
["bitfinex-derivatives","ETHF0:USTF0",1772804218101,6.25719599,2058.1,2056.7,0.67503577]
["bitfinex-derivatives","ETHF0:USTF0",1772804218303,6.25719599,2057.5,2056.8,5.72307938]
["bitfinex-derivatives","ETHF0:USTF0",1772804218508,6.09427516,2057.1,2056.1,3.99747958]
["bitfinex-derivatives","ETHF0:USTF0",1772804218703,6.09427516,2056.9,2056.1,0.0048637]
["bitfinex-derivatives","ETHF0:USTF0",1772804218903,6.09427516,2056.7,2056.1,0.0048637]
["bitfinex-derivatives","ETHF0:USTF0",1772804219501,6.09427516,2056.5,2056.1,0.0048637]
["bitfinex-derivatives","ETHF0:USTF0",1772804219708,6.09427516,2056.5,2055.5,3.99747958]
["bitfinex-derivatives","ETHF0:USTF0",1772804219899,6.09427516,2056.5,2055.4,6.036673]
["bitfinex-derivatives","ETHF0:USTF0",1772804219900,6.09427516,2056.5,2055.4,10.03415258]
["bitfinex-derivatives","ETHF0:USTF0",1772804220710,6.09427516,2056.5,2055.4,10.03841784]
["bitfinex-derivatives","ETHF0:USTF0",1772804221099,5.08241579,2056.8,2055.7,6.036673]
["bitfinex-derivatives","ETHF0:USTF0",1772804221406,0.00383574,2057.1,2055.7,6.036673]
["bitfinex-derivatives","ETHF0:USTF0",1772804221407,6.09427516,2056.7,2055.7,10.03415258]
["bitfinex-derivatives","ETHF0:USTF0",1772804221600,6.09427516,2056.7,2055.7,6.036673]
["bitfinex-derivatives","ETHF0:USTF0",1772804221798,6.09427516,2056.7,2055.7,10.03415258]
["bitfinex-derivatives","ETHF0:USTF0",1772804222007,6.09427516,2056.7,2055.7,6.036673]
["bitfinex-derivatives","ETHF0:USTF0",1772804222204,8.10066153,2057.0,2055.8,7.95589802]
["bitfinex-derivatives","ETHF0:USTF0",1772804222508,8.10066153,2057.0,2055.9,7.95589802]
["bitfinex-derivatives","ETHF0:USTF0",1772804223209,8.10066153,2057.0,2055.9,11.9533776]
["bitfinex-derivatives","ETHF0:USTF0",1772804223411,8.10066153,2057.0,2056.0,11.93285847]
["bitfinex-derivatives","ETHF0:USTF0",1772804223609,0.00383574,2057.1,2056.4,7.93537889]
["bitfinex-derivatives","ETHF0:USTF0",1772804223812,0.00383574,2057.1,2056.3,3.99747958]
["bitfinex-derivatives","ETHF0:USTF0",1772804223813,8.10449727,2057.1,2056.3,3.99747958]
["bitfinex-derivatives","ETHF0:USTF0",1772804224003,8.10449727,2057.1,2056.1,7.9222389]
["bitfinex-derivatives","ETHF0:USTF0",1772804224004,8.10449727,2057.1,2056.2,3.99747958]
["bitfinex-derivatives","ETHF0:USTF0",1772804224205,8.10066153,2056.9,2056.1,3.99747958]
["bitfinex-derivatives","ETHF0:USTF0",1772804224507,8.10066153,2058.3,2056.2,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1772804224712,8.10066153,2058.3,2057.0,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804225010,8.10066153,2058.1,2057.0,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804225712,8.10066153,2057.9,2057.0,8.76492237]
["bitfinex-derivatives","ETHF0:USTF0",1772804225912,8.34364153,2057.9,2057.0,8.76492237]
["bitfinex-derivatives","ETHF0:USTF0",1772804226207,11.58439504,2057.8,2057.0,8.76492237]
["bitfinex-derivatives","ETHF0:USTF0",1772804226411,5.21139504,2057.8,2057.0,8.76492237]
["bitfinex-derivatives","ETHF0:USTF0",1772804227212,8.10066153,2057.7,2057.0,8.76492237]
["bitfinex-derivatives","ETHF0:USTF0",1772804227712,5.21139504,2057.6,2057.0,8.76492237]
["bitfinex-derivatives","ETHF0:USTF0",1772804228307,13.31205657,2057.5,2057.0,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1772804228615,8.10066153,2057.5,2057.0,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1772804228814,13.31205657,2057.4,2057.0,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1772804229511,5.21139504,2057.4,2057.0,8.76492237]
["bitfinex-derivatives","ETHF0:USTF0",1772804229916,13.31205657,2057.4,2057.0,0.00396412]
["bitfinex-derivatives","ETHF0:USTF0",1772804230211,6.372,2057.3,2056.6,4.00966454]
["bitfinex-derivatives","ETHF0:USTF0",1772804230420,8.34376153,2056.8,2056.0,4.00966454]
["bitfinex-derivatives","ETHF0:USTF0",1772804230607,8.34379153,2056.6,2055.7,4.00966454]
["bitfinex-derivatives","ETHF0:USTF0",1772804230812,8.34379153,2056.6,2055.8,5.7345255]
["bitfinex-derivatives","ETHF0:USTF0",1772804231011,13.31205657,2056.5,2055.6,4.00966454]
["bitfinex-derivatives","ETHF0:USTF0",1772804231207,8.10066153,2056.4,2055.7,5.73523305]
["bitfinex-derivatives","ETHF0:USTF0",1772804231415,14.47266153,2056.3,2055.8,5.73523305]
["bitfinex-derivatives","ETHF0:USTF0",1772804231717,6.372,2056.3,2055.6,8.76529821]
["bitfinex-derivatives","ETHF0:USTF0",1772804231916,5.21139504,2056.2,2055.7,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804233516,5.21139504,2056.2,2055.6,4.0140045]
["bitfinex-derivatives","ETHF0:USTF0",1772804235318,5.21139504,2056.2,2055.7,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804236018,13.31205657,2056.2,2055.6,4.0140045]
["bitfinex-derivatives","ETHF0:USTF0",1772804236415,19.68405657,2056.2,2055.6,4.0140045]
["bitfinex-derivatives","ETHF0:USTF0",1772804236816,8.10066153,2056.1,2055.6,0.00433996]
["bitfinex-derivatives","ETHF0:USTF0",1772804237419,13.31205657,2056.0,2055.6,0.00433996]
["bitfinex-derivatives","ETHF0:USTF0",1772804237617,5.21139504,2056.0,2055.4,12.77062279]
["bitfinex-derivatives","ETHF0:USTF0",1772804237919,5.21139504,2056.0,2055.4,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804238522,8.10066153,2055.9,2055.4,0.00514451]
["bitfinex-derivatives","ETHF0:USTF0",1772804238716,5.21139504,2056.0,2055.2,4.00966454]
["bitfinex-derivatives","ETHF0:USTF0",1772804238717,8.10066153,2055.7,2055.2,4.00966454]
["bitfinex-derivatives","ETHF0:USTF0",1772804239421,8.10066153,2055.7,2055.1,12.77062279]
["bitfinex-derivatives","ETHF0:USTF0",1772804239621,8.10066153,2055.5,2055.1,4.00966454]
["bitfinex-derivatives","ETHF0:USTF0",1772804239821,8.10066153,2055.5,2055.1,4.01518602]
["bitfinex-derivatives","ETHF0:USTF0",1772804240017,5.21139504,2055.7,2055.1,4.01518602]
["bitfinex-derivatives","ETHF0:USTF0",1772804240221,14.47366153,2055.8,2055.1,8.76647973]
["bitfinex-derivatives","ETHF0:USTF0",1772804240422,5.21139504,2055.7,2055.1,12.77614427]
["bitfinex-derivatives","ETHF0:USTF0",1772804240818,5.21139504,2055.7,2055.1,4.01518602]
["bitfinex-derivatives","ETHF0:USTF0",1772804240819,8.10066153,2055.5,2055.1,4.01518602]
["bitfinex-derivatives","ETHF0:USTF0",1772804241115,8.10066153,2055.5,2055.1,0.00552148]
["bitfinex-derivatives","ETHF0:USTF0",1772804241518,0.24319,2056.2,2055.2,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804241720,11.58439504,2056.1,2055.4,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804242322,8.10066153,2056.0,2055.3,12.77062279]
["bitfinex-derivatives","ETHF0:USTF0",1772804242523,6.373,2056.0,2055.4,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804242822,5.21139504,2055.9,2055.4,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804243223,13.31205657,2055.9,2055.2,4.00966454]
["bitfinex-derivatives","ETHF0:USTF0",1772804243724,8.10066153,2055.7,2055.3,5.69314211]
["bitfinex-derivatives","ETHF0:USTF0",1772804243923,8.10066153,2055.7,2055.4,5.69314211]
["bitfinex-derivatives","ETHF0:USTF0",1772804244125,6.61719,2056.2,2055.5,5.69191913]
["bitfinex-derivatives","ETHF0:USTF0",1772804244322,5.21139504,2056.1,2055.4,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804244525,5.21139504,2056.1,2055.5,14.45297556]
["bitfinex-derivatives","ETHF0:USTF0",1772804244823,5.21139504,2056.1,2055.2,4.00966454]
["bitfinex-derivatives","ETHF0:USTF0",1772804244824,13.31205657,2056.1,2055.3,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804245023,13.31205657,2056.1,2055.4,14.45375175]
["bitfinex-derivatives","ETHF0:USTF0",1772804245226,13.31205657,2056.1,2055.5,5.6927935]
["bitfinex-derivatives","ETHF0:USTF0",1772804245521,13.31205657,2056.1,2055.4,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804245716,6.374,2056.0,2055.5,14.45552636]
["bitfinex-derivatives","ETHF0:USTF0",1772804245918,6.374,2056.0,2055.5,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804246126,5.21139504,2056.1,2055.5,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804246325,0.78620575,2055.9,2055.7,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804246525,6.374,2056.1,2055.7,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804246927,14.47466153,2056.1,2055.4,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804247127,14.47466153,2056.1,2055.5,5.69249594]
["bitfinex-derivatives","ETHF0:USTF0",1772804247317,8.10066153,2056.0,2055.6,5.69249594]
["bitfinex-derivatives","ETHF0:USTF0",1772804247522,8.10066153,2056.0,2055.3,21.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1772804247725,8.10066153,2056.0,2055.4,14.45421901]
["bitfinex-derivatives","ETHF0:USTF0",1772804247927,8.10066153,2056.0,2055.5,14.45421901]
["bitfinex-derivatives","ETHF0:USTF0",1772804248122,8.10066153,2056.0,2055.5,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804248319,8.10066153,2056.0,2055.3,12.52866454]
["bitfinex-derivatives","ETHF0:USTF0",1772804248829,8.10066153,2056.0,2055.2,12.77062279]
["bitfinex-derivatives","ETHF0:USTF0",1772804249125,8.34387153,2055.9,2055.1,4.01518602]
["bitfinex-derivatives","ETHF0:USTF0",1772804249331,8.10066153,2056.0,2055.1,8.76647973]
["bitfinex-derivatives","ETHF0:USTF0",1772804249628,6.374,2055.9,2055.2,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804250023,0.24316,2056.4,2055.3,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804250227,14.47466153,2056.3,2055.3,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804250528,8.10066153,2056.2,2055.4,8.76095825]
["bitfinex-derivatives","ETHF0:USTF0",1772804251524,8.10066153,2056.2,2055.3,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1772804251726,9.49388275,2056.0,2055.1,4.01518602]
["bitfinex-derivatives","ETHF0:USTF0",1772804251926,6.374,2055.9,2055.1,13.84531143]
["bitfinex-derivatives","ETHF0:USTF0",1772804252126,15.86788275,2055.9,2055.2,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804252329,9.49388275,2055.8,2055.2,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804253132,9.49388275,2055.8,2055.1,4.01518602]
["bitfinex-derivatives","ETHF0:USTF0",1772804253736,9.49388275,2055.8,2055.1,0.00552148]
["bitfinex-derivatives","ETHF0:USTF0",1772804255234,9.49388275,2055.8,2055.1,4.01518602]
["bitfinex-derivatives","ETHF0:USTF0",1772804255928,9.49388275,2055.2,2054.4,6.01449681]
["bitfinex-derivatives","ETHF0:USTF0",1772804256131,9.49388275,2055.0,2054.2,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804256330,15.86788275,2055.0,2054.2,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804256531,9.49388275,2054.9,2054.2,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804256836,9.49863736,2054.9,2054.2,0.00594856]
["bitfinex-derivatives","ETHF0:USTF0",1772804257135,9.49388275,2054.5,2053.6,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804257325,6.375,2054.4,2053.6,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804257931,6.375,2054.4,2053.6,9.83518404]
["bitfinex-derivatives","ETHF0:USTF0",1772804258630,6.375,2054.6,2053.8,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804258830,15.86888275,2054.6,2053.8,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804259230,9.49388275,2054.5,2053.6,0.00505863]
["bitfinex-derivatives","ETHF0:USTF0",1772804259432,9.49388275,2054.5,2053.6,9.83518404]
["bitfinex-derivatives","ETHF0:USTF0",1772804261336,6.376,2054.8,2053.8,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804261539,6.376,2054.8,2054.0,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804261830,0.00475461,2054.9,2054.0,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804262232,0.00475461,2054.9,2054.1,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804262432,9.49388275,2054.7,2054.0,6.01449681]
["bitfinex-derivatives","ETHF0:USTF0",1772804262734,9.49863736,2054.9,2053.9,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804263035,6.38075461,2054.9,2054.0,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804263732,6.38075461,2054.9,2054.0,10.07354541]
["bitfinex-derivatives","ETHF0:USTF0",1772804263931,9.49388275,2055.1,2054.4,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804264131,6.377,2055.3,2054.4,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804264334,6.377,2055.7,2054.5,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804264534,6.377,2055.6,2054.7,10.07962541]
["bitfinex-derivatives","ETHF0:USTF0",1772804264735,9.49388275,2055.8,2054.7,10.07962541]
["bitfinex-derivatives","ETHF0:USTF0",1772804264933,6.38073554,2055.8,2054.8,10.08132541]
["bitfinex-derivatives","ETHF0:USTF0",1772804265330,6.38073554,2055.8,2054.9,10.07414541]
["bitfinex-derivatives","ETHF0:USTF0",1772804265539,0.00373554,2055.8,2055.1,10.08214541]
["bitfinex-derivatives","ETHF0:USTF0",1772804265736,0.00373554,2055.8,2055.1,10.08065557]
["bitfinex-derivatives","ETHF0:USTF0",1772804265936,0.00373554,2055.8,2055.1,9.83594557]
["bitfinex-derivatives","ETHF0:USTF0",1772804266540,0.00373554,2055.8,2055.1,10.07936557]
["bitfinex-derivatives","ETHF0:USTF0",1772804266840,0.00373554,2055.8,2055.1,10.08249557]
["bitfinex-derivatives","ETHF0:USTF0",1772804268142,9.49761829,2055.8,2055.1,9.83594557]
["bitfinex-derivatives","ETHF0:USTF0",1772804270443,9.49761829,2055.8,2055.1,10.08058557]
["bitfinex-derivatives","ETHF0:USTF0",1772804270631,9.49761829,2055.8,2055.1,9.83594557]
["bitfinex-derivatives","ETHF0:USTF0",1772804270632,15.87361829,2055.8,2055.1,9.83594557]
["bitfinex-derivatives","ETHF0:USTF0",1772804270838,9.49388275,2055.7,2055.1,9.83594557]
["bitfinex-derivatives","ETHF0:USTF0",1772804272240,9.49388275,2056.1,2055.1,9.83594557]
["bitfinex-derivatives","ETHF0:USTF0",1772804272446,6.376,2056.0,2055.1,9.83594557]
["bitfinex-derivatives","ETHF0:USTF0",1772804272638,9.49388275,2056.1,2055.2,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804272639,6.376,2056.1,2055.2,9.83012541]
["bitfinex-derivatives","ETHF0:USTF0",1772804272942,6.376,2056.1,2055.2,10.07561541]
["bitfinex-derivatives","ETHF0:USTF0",1772804273341,6.38098167,2056.1,2055.2,10.07561541]
["bitfinex-derivatives","ETHF0:USTF0",1772804274440,0.00498167,2056.1,2055.2,10.07561541]
["bitfinex-derivatives","ETHF0:USTF0",1772804274741,0.00498167,2056.1,2055.3,9.20810171]
["bitfinex-derivatives","ETHF0:USTF0",1772804275039,0.24311,2056.8,2055.3,9.20810171]
["bitfinex-derivatives","ETHF0:USTF0",1772804275040,6.376,2056.3,2055.3,14.95942852]
["bitfinex-derivatives","ETHF0:USTF0",1772804275240,6.376,2056.3,2055.1,14.96524868]
["bitfinex-derivatives","ETHF0:USTF0",1772804275241,9.68806051,2056.2,2055.1,14.96524868]
["bitfinex-derivatives","ETHF0:USTF0",1772804275441,9.68806051,2056.2,2055.1,8.95075187]
["bitfinex-derivatives","ETHF0:USTF0",1772804275641,9.68806051,2056.0,2055.1,8.95075187]
["bitfinex-derivatives","ETHF0:USTF0",1772804275838,9.68806051,2055.8,2055.1,8.95075187]
["bitfinex-derivatives","ETHF0:USTF0",1772804276039,9.68806051,2055.8,2055.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1772804276235,9.68806051,2055.8,2055.1,8.95075187]
["bitfinex-derivatives","ETHF0:USTF0",1772804276645,6.376,2055.7,2055.1,8.95075187]
["bitfinex-derivatives","ETHF0:USTF0",1772804277142,9.68806051,2056.6,2055.3,8.94493171]
["bitfinex-derivatives","ETHF0:USTF0",1772804277346,9.68806051,2056.4,2055.3,8.94493171]
["bitfinex-derivatives","ETHF0:USTF0",1772804277552,9.68806051,2056.2,2055.3,9.18819171]
["bitfinex-derivatives","ETHF0:USTF0",1772804277841,9.68806051,2056.2,2055.3,8.94493171]
["bitfinex-derivatives","ETHF0:USTF0",1772804277842,16.06406051,2056.2,2055.3,8.94493171]
["bitfinex-derivatives","ETHF0:USTF0",1772804278043,9.68806051,2056.1,2055.1,14.96524868]
["bitfinex-derivatives","ETHF0:USTF0",1772804278247,9.693493,2056.1,2055.1,8.95075187]
["bitfinex-derivatives","ETHF0:USTF0",1772804279048,16.06306051,2056.0,2055.1,8.95075187]
["bitfinex-derivatives","ETHF0:USTF0",1772804279246,0.00543249,2056.1,2055.1,8.95075187]
["bitfinex-derivatives","ETHF0:USTF0",1772804279447,6.38043249,2056.1,2055.1,14.96524868]
["bitfinex-derivatives","ETHF0:USTF0",1772804279643,0.00543249,2056.1,2055.2,8.94493171]
["bitfinex-derivatives","ETHF0:USTF0",1772804279842,6.38043249,2056.1,2055.2,8.94493171]
["bitfinex-derivatives","ETHF0:USTF0",1772804280042,6.38043249,2056.1,2055.2,9.18873171]
["bitfinex-derivatives","ETHF0:USTF0",1772804280244,6.38043249,2056.1,2055.3,8.94493171]
["bitfinex-derivatives","ETHF0:USTF0",1772804280548,16.06306051,2056.6,2056.1,9.18624922]
["bitfinex-derivatives","ETHF0:USTF0",1772804280743,9.68806051,2056.5,2055.8,8.94493171]
["bitfinex-derivatives","ETHF0:USTF0",1772804281145,9.68806051,2056.5,2055.8,9.18943171]
["bitfinex-derivatives","ETHF0:USTF0",1772804281343,9.68806051,2056.5,2055.5,14.95942852]
["bitfinex-derivatives","ETHF0:USTF0",1772804281544,9.68806051,2056.5,2055.3,15.74715141]
["bitfinex-derivatives","ETHF0:USTF0",1772804281545,9.02567531,2056.0,2055.3,15.74715141]
["bitfinex-derivatives","ETHF0:USTF0",1772804281743,9.02567531,2056.0,2055.1,8.76882016]
["bitfinex-derivatives","ETHF0:USTF0",1772804281744,6.375,2055.9,2055.2,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804282047,15.40067531,2055.9,2055.2,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804282545,6.375,2055.8,2055.2,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804282848,6.375,2055.7,2055.2,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804283039,6.375,2055.7,2055.2,9.9764046]
["bitfinex-derivatives","ETHF0:USTF0",1772804283238,0.00358053,2056.0,2055.2,9.9764046]
["bitfinex-derivatives","ETHF0:USTF0",1772804283640,6.375,2055.9,2055.2,9.9764046]
["bitfinex-derivatives","ETHF0:USTF0",1772804283840,9.02567531,2055.8,2055.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1772804284251,15.40067531,2055.7,2055.1,9.73847476]
["bitfinex-derivatives","ETHF0:USTF0",1772804284454,9.02567531,2055.6,2055.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1772804284653,9.02567531,2055.6,2055.1,9.73847476]
["bitfinex-derivatives","ETHF0:USTF0",1772804284853,9.02567531,2055.6,2055.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1772804285545,15.40067531,2055.5,2055.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1772804285749,6.375,2055.4,2055.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1772804286350,9.02567531,2055.5,2055.1,0.00582016]
["bitfinex-derivatives","ETHF0:USTF0",1772804286654,6.375,2055.6,2055.1,9.73847476]
["bitfinex-derivatives","ETHF0:USTF0",1772804287050,9.02567531,2055.8,2055.1,9.98480476]
["bitfinex-derivatives","ETHF0:USTF0",1772804287355,6.375,2055.7,2055.1,9.58606586]
["bitfinex-derivatives","ETHF0:USTF0",1772804287554,6.375,2055.7,2055.1,9.83042586]
["bitfinex-derivatives","ETHF0:USTF0",1772804287748,6.12791,2055.6,2055.1,9.58606586]
["bitfinex-derivatives","ETHF0:USTF0",1772804288155,6.12791,2055.6,2055.1,9.58975442]
["bitfinex-derivatives","ETHF0:USTF0",1772804288650,6.12791,2055.6,2055.1,9.83303442]
["bitfinex-derivatives","ETHF0:USTF0",1772804288955,6.375,2055.5,2055.1,9.83303442]
["bitfinex-derivatives","ETHF0:USTF0",1772804289156,6.13107,2055.5,2055.1,9.58975442]
["bitfinex-derivatives","ETHF0:USTF0",1772804289752,9.02925584,2056.0,2055.1,9.84799442]
["bitfinex-derivatives","ETHF0:USTF0",1772804289957,6.375,2055.9,2055.1,9.84799442]
["bitfinex-derivatives","ETHF0:USTF0",1772804290153,9.02925584,2056.0,2055.1,9.84799442]
["bitfinex-derivatives","ETHF0:USTF0",1772804290458,6.375,2055.9,2055.3,9.9944146]
["bitfinex-derivatives","ETHF0:USTF0",1772804291153,6.375,2055.9,2055.2,6.04187761]
["bitfinex-derivatives","ETHF0:USTF0",1772804291154,1.92409349,2055.9,2055.5,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804291353,6.375,2056.0,2055.5,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804291555,6.11802,2056.2,2055.8,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804291754,6.375,2056.2,2055.8,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804291954,15.40576112,2056.2,2055.7,15.77453221]
["bitfinex-derivatives","ETHF0:USTF0",1772804292248,9.02567531,2056.8,2056.2,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804292449,6.375,2056.7,2056.2,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804292648,1.94401459,2056.7,2056.3,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804292853,6.375,2056.8,2056.3,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804293051,6.375,2056.8,2056.2,6.04187761]
["bitfinex-derivatives","ETHF0:USTF0",1772804293052,6.375,2056.9,2056.4,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804293357,6.375,2057.0,2056.7,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804293857,6.375,2057.0,2056.7,9.9831146]
["bitfinex-derivatives","ETHF0:USTF0",1772804294353,6.37863577,2057.0,2056.7,9.73614413]
["bitfinex-derivatives","ETHF0:USTF0",1772804294549,9.02567531,2056.9,2056.5,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804294753,0.00363577,2057.0,2056.4,9.9839146]
["bitfinex-derivatives","ETHF0:USTF0",1772804295055,6.374,2056.9,2056.4,9.9839146]
["bitfinex-derivatives","ETHF0:USTF0",1772804295551,6.374,2056.8,2056.4,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804295858,15.39967531,2056.8,2056.4,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1772804296057,15.39967531,2056.8,2056.4,0.25136739]
["bitfinex-derivatives","ETHF0:USTF0",1772804296259,6.374,2056.7,2056.4,9.73637199]
["bitfinex-derivatives","ETHF0:USTF0",1772804296657,6.374,2056.7,2056.4,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1772804297053,9.02567531,2056.6,2056.0,6.04187761]
["bitfinex-derivatives","ETHF0:USTF0",1772804297255,9.02567531,2056.6,2055.9,15.77453221]
["bitfinex-derivatives","ETHF0:USTF0",1772804297455,6.374,2056.5,2056.1,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804297654,6.374,2056.4,2056.1,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804297857,9.02931108,2057.0,2056.1,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804298054,0.00363577,2057.0,2056.3,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804298255,6.37663577,2057.0,2056.4,9.9844046]
["bitfinex-derivatives","ETHF0:USTF0",1772804298460,6.37663577,2057.0,2056.4,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804298859,6.37663577,2057.0,2056.4,9.9769146]
["bitfinex-derivatives","ETHF0:USTF0",1772804299063,6.373,2057.1,2056.6,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804299257,9.02567531,2057.3,2056.6,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804299460,6.373,2057.2,2056.6,9.9949446]
["bitfinex-derivatives","ETHF0:USTF0",1772804299662,6.373,2057.1,2056.6,9.9949446]
["bitfinex-derivatives","ETHF0:USTF0",1772804299961,6.37832071,2057.1,2056.6,9.9782646]
["bitfinex-derivatives","ETHF0:USTF0",1772804300162,9.02567531,2057.0,2056.4,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804300356,9.02567531,2057.0,2056.4,9.9767546]
["bitfinex-derivatives","ETHF0:USTF0",1772804300662,9.02567531,2057.0,2056.4,9.9769146]
["bitfinex-derivatives","ETHF0:USTF0",1772804300862,0.00532071,2057.1,2056.4,9.9769146]
["bitfinex-derivatives","ETHF0:USTF0",1772804301059,6.373,2057.0,2056.4,9.9769146]
["bitfinex-derivatives","ETHF0:USTF0",1772804301267,15.39867531,2056.9,2056.4,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804301457,9.02567531,2056.8,2056.1,0.00599075]
["bitfinex-derivatives","ETHF0:USTF0",1772804301658,9.02567531,2056.6,2055.7,9.71616136]
["bitfinex-derivatives","ETHF0:USTF0",1772804301859,9.02567531,2056.9,2055.8,9.87417641]
["bitfinex-derivatives","ETHF0:USTF0",1772804302061,9.02567531,2056.9,2056.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1772804302263,6.372,2057.0,2056.1,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804302463,15.39767531,2057.0,2056.1,9.9767046]
["bitfinex-derivatives","ETHF0:USTF0",1772804302662,9.02567531,2056.9,2056.1,9.73870832]
["bitfinex-derivatives","ETHF0:USTF0",1772804302866,6.372,2056.8,2056.1,9.73870832]
["bitfinex-derivatives","ETHF0:USTF0",1772804303063,6.372,2056.8,2056.1,9.98648832]
["bitfinex-derivatives","ETHF0:USTF0",1772804303768,9.02567531,2057.2,2056.6,9.9891346]
["bitfinex-derivatives","ETHF0:USTF0",1772804303962,9.02567531,2057.1,2056.2,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804304367,9.02567531,2057.1,2056.1,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1772804304763,9.27321243,2057.1,2056.1,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1772804305267,9.02567531,2056.9,2056.1,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1772804305767,9.02567531,2056.7,2056.1,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1772804306263,9.02567531,2056.5,2056.1,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1772804306464,6.372,2056.4,2056.1,0.00605372]
["bitfinex-derivatives","ETHF0:USTF0",1772804307065,15.39767531,2056.4,2055.8,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804307459,6.372,2056.4,2055.8,9.7326546]
["bitfinex-derivatives","ETHF0:USTF0",1772804308165,6.372,2056.4,2055.8,9.73743347]
["bitfinex-derivatives","ETHF0:USTF0",1772804308367,6.372,2056.5,2055.8,9.73743347]
["bitfinex-derivatives","ETHF0:USTF0",1772804308568,9.02567531,2056.4,2055.8,9.73743347]
["bitfinex-derivatives","ETHF0:USTF0",1772804308768,6.372,2056.5,2055.8,9.73743347]
["bitfinex-derivatives","ETHF0:USTF0",1772804309069,9.02567531,2056.6,2055.8,0.00477887]
["bitfinex-derivatives","ETHF0:USTF0",1772804309267,9.02567531,2056.4,2055.8,0.00477887]
["bitfinex-derivatives","ETHF0:USTF0",1772804309772,5.98409712,2057.1,2055.8,9.73743347]
["bitfinex-derivatives","ETHF0:USTF0",1772804309773,9.02567531,2057.0,2055.8,9.73743347]
["bitfinex-derivatives","ETHF0:USTF0",1772804309964,9.02567531,2056.8,2055.8,9.73743347]
["bitfinex-derivatives","ETHF0:USTF0",1772804310166,9.02567531,2056.7,2055.8,9.73743347]
["bitfinex-derivatives","ETHF0:USTF0",1772804310872,9.02567531,2056.7,2055.8,0.00477887]
["bitfinex-derivatives","ETHF0:USTF0",1772804311071,9.02567531,2056.5,2055.8,0.00477887]
["bitfinex-derivatives","ETHF0:USTF0",1772804311271,9.02567531,2056.3,2055.8,0.00477887]
["bitfinex-derivatives","ETHF0:USTF0",1772804311572,9.02567531,2056.3,2055.4,6.04187761]
["bitfinex-derivatives","ETHF0:USTF0",1772804311772,9.74886888,2056.1,2055.2,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804311972,9.74886888,2055.9,2055.2,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804312167,0.24317,2056.2,2055.2,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804312168,9.74886888,2056.2,2055.2,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804312374,6.372,2056.1,2055.4,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804312573,16.12086888,2056.1,2055.4,9.59767696]
["bitfinex-derivatives","ETHF0:USTF0",1772804313375,9.74886888,2056.0,2055.4,9.59767696]
["bitfinex-derivatives","ETHF0:USTF0",1772804314278,9.74886888,2055.8,2055.4,0.00589161]
["bitfinex-derivatives","ETHF0:USTF0",1772804314477,9.74886888,2055.7,2055.1,6.04187761]
["bitfinex-derivatives","ETHF0:USTF0",1772804314775,9.74886888,2055.7,2055.0,6.04187761]
["bitfinex-derivatives","ETHF0:USTF0",1772804315275,9.74886888,2055.7,2054.9,17.16507333]
["bitfinex-derivatives","ETHF0:USTF0",1772804315276,9.74886888,2055.7,2055.1,6.04187761]
["bitfinex-derivatives","ETHF0:USTF0",1772804315478,9.74886888,2055.7,2055.1,6.04678908]
["bitfinex-derivatives","ETHF0:USTF0",1772804315879,9.74886888,2055.5,2055.2,4.02828054]
["bitfinex-derivatives","ETHF0:USTF0",1772804316074,0.00425296,2055.5,2055.2,4.02828054]
["bitfinex-derivatives","ETHF0:USTF0",1772804316780,9.75312184,2055.5,2055.1,0.00491147]
["bitfinex-derivatives","ETHF0:USTF0",1772804317278,0.2432,2056.0,2055.1,0.00491147]
["bitfinex-derivatives","ETHF0:USTF0",1772804317279,6.373,2056.0,2055.3,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804317474,16.12186888,2056.0,2055.3,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804317675,9.74886888,2055.9,2055.2,6.04187761]
["bitfinex-derivatives","ETHF0:USTF0",1772804318177,9.75275265,2055.9,2055.1,0.00491147]
["bitfinex-derivatives","ETHF0:USTF0",1772804318369,9.74886888,2055.7,2055.1,0.00491147]
["bitfinex-derivatives","ETHF0:USTF0",1772804318575,9.74886888,2055.7,2054.8,15.63366296]
["bitfinex-derivatives","ETHF0:USTF0",1772804318576,9.74886888,2055.5,2054.8,6.04187761]
["bitfinex-derivatives","ETHF0:USTF0",1772804319176,0.00388377,2055.9,2054.9,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804319482,0.00388377,2055.9,2055.1,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804319672,6.373,2055.8,2055.1,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804320381,16.12186888,2055.8,2055.1,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804320983,9.74886888,2056.4,2055.3,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804321172,9.74886888,2056.2,2055.2,6.04187761]
["bitfinex-derivatives","ETHF0:USTF0",1772804321375,9.74886888,2056.2,2055.1,6.04187761]
["bitfinex-derivatives","ETHF0:USTF0",1772804321584,9.74886888,2056.2,2055.1,15.63366296]
["bitfinex-derivatives","ETHF0:USTF0",1772804321978,9.75298411,2056.2,2055.1,15.63366296]
["bitfinex-derivatives","ETHF0:USTF0",1772804322184,9.74886888,2056.0,2055.1,15.63366296]
["bitfinex-derivatives","ETHF0:USTF0",1772804322381,6.374,2055.9,2055.1,15.63366296]
["bitfinex-derivatives","ETHF0:USTF0",1772804322582,9.74886888,2055.8,2055.1,6.04187761]
["bitfinex-derivatives","ETHF0:USTF0",1772804322782,9.74886888,2055.8,2054.9,6.04627044]
["bitfinex-derivatives","ETHF0:USTF0",1772804323184,9.74886888,2055.8,2054.9,0.00439283]
["bitfinex-derivatives","ETHF0:USTF0",1772804323586,9.74886888,2055.8,2054.9,6.04627044]
["bitfinex-derivatives","ETHF0:USTF0",1772804324084,16.12286888,2055.9,2055.0,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804324790,9.74886888,2055.8,2055.0,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804324991,9.74886888,2055.6,2055.0,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804325490,6.374,2055.7,2055.0,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804325491,9.74886888,2055.8,2055.0,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804325689,16.12286888,2055.7,2055.0,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804326483,9.74886888,2055.6,2054.9,6.04627044]
["bitfinex-derivatives","ETHF0:USTF0",1772804327889,9.74886888,2055.6,2054.3,10.0977173]
["bitfinex-derivatives","ETHF0:USTF0",1772804327890,9.74886888,2055.4,2054.1,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804328084,9.74886888,2055.2,2053.9,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804328490,9.74886888,2055.2,2054.1,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804328788,9.74886888,2055.2,2054.0,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1772804328989,6.61728,2055.3,2054.0,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1772804328990,9.74886888,2055.0,2054.1,7.57328798]
["bitfinex-derivatives","ETHF0:USTF0",1772804329293,9.74886888,2054.8,2054.1,7.57328798]
["bitfinex-derivatives","ETHF0:USTF0",1772804329494,9.74886888,2054.8,2054.0,0.00499051]
["bitfinex-derivatives","ETHF0:USTF0",1772804329984,9.74886888,2054.8,2054.0,7.57827849]
["bitfinex-derivatives","ETHF0:USTF0",1772804330593,6.375,2054.7,2054.0,7.57827849]
["bitfinex-derivatives","ETHF0:USTF0",1772804330795,9.74886888,2054.6,2054.0,7.57827849]
["bitfinex-derivatives","ETHF0:USTF0",1772804331392,9.74886888,2054.6,2053.5,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804332294,9.74886888,2054.6,2053.5,9.59622626]
["bitfinex-derivatives","ETHF0:USTF0",1772804332592,16.12386888,2054.5,2053.7,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804332895,6.375,2054.4,2053.8,9.59178535]
["bitfinex-derivatives","ETHF0:USTF0",1772804333290,16.12486888,2054.5,2053.9,15.82778517]
["bitfinex-derivatives","ETHF0:USTF0",1772804333488,9.74886888,2054.5,2053.9,15.82778517]
["bitfinex-derivatives","ETHF0:USTF0",1772804334291,9.74886888,2054.5,2053.9,6.23599982]
["bitfinex-derivatives","ETHF0:USTF0",1772804335088,9.74886888,2054.5,2053.9,16.15604405]
["bitfinex-derivatives","ETHF0:USTF0",1772804335293,16.12486888,2054.5,2054.0,9.92004423]
["bitfinex-derivatives","ETHF0:USTF0",1772804335689,10.30648925,2054.4,2054.1,6.23599982]
["bitfinex-derivatives","ETHF0:USTF0",1772804336094,10.30648925,2054.4,2054.1,1.98779805]
["bitfinex-derivatives","ETHF0:USTF0",1772804336298,10.30648925,2054.4,2053.7,18.95204423]
["bitfinex-derivatives","ETHF0:USTF0",1772804336501,10.30648925,2054.4,2053.8,11.42585856]
["bitfinex-derivatives","ETHF0:USTF0",1772804336698,6.376,2054.3,2053.8,9.92004423]
["bitfinex-derivatives","ETHF0:USTF0",1772804336898,16.68248925,2054.3,2053.8,9.92004423]
["bitfinex-derivatives","ETHF0:USTF0",1772804337094,6.377,2054.4,2053.8,9.92004423]
["bitfinex-derivatives","ETHF0:USTF0",1772804337295,16.68348925,2054.4,2053.9,11.42585856]
["bitfinex-derivatives","ETHF0:USTF0",1772804337596,16.68348925,2054.4,2053.9,9.92004423]
["bitfinex-derivatives","ETHF0:USTF0",1772804338100,10.30648925,2054.3,2053.9,9.92004423]
["bitfinex-derivatives","ETHF0:USTF0",1772804338696,6.377,2054.4,2054.0,11.42585856]
["bitfinex-derivatives","ETHF0:USTF0",1772804339001,16.68348925,2054.4,2053.8,11.42585856]
["bitfinex-derivatives","ETHF0:USTF0",1772804339196,10.30648925,2054.4,2053.8,11.42585856]
["bitfinex-derivatives","ETHF0:USTF0",1772804339396,6.377,2054.5,2053.8,11.42585856]
["bitfinex-derivatives","ETHF0:USTF0",1772804340197,10.30648925,2054.6,2053.9,9.92004423]
["bitfinex-derivatives","ETHF0:USTF0",1772804340396,0.00359404,2054.7,2053.9,9.92004423]
["bitfinex-derivatives","ETHF0:USTF0",1772804340596,0.00359404,2054.7,2054.1,9.92004423]
["bitfinex-derivatives","ETHF0:USTF0",1772804341493,10.01883843,2054.7,2054.2,1.50581433]
["bitfinex-derivatives","ETHF0:USTF0",1772804341690,10.01883843,2054.7,2053.9,1.50581433]
["bitfinex-derivatives","ETHF0:USTF0",1772804341890,10.01524439,2054.5,2053.9,1.50581433]
["bitfinex-derivatives","ETHF0:USTF0",1772804342596,10.01524439,2054.0,2053.5,0.00444091]
["bitfinex-derivatives","ETHF0:USTF0",1772804342802,10.01524439,2053.8,2053.5,0.00444091]
["bitfinex-derivatives","ETHF0:USTF0",1772804342998,10.01524439,2053.8,2053.2,18.94153245]
["bitfinex-derivatives","ETHF0:USTF0",1772804343799,10.01524439,2053.8,2053.0,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804344006,10.01524439,2053.8,2053.0,9.87325606]
["bitfinex-derivatives","ETHF0:USTF0",1772804344197,10.01524439,2053.6,2053.0,9.87325606]
["bitfinex-derivatives","ETHF0:USTF0",1772804344601,16.39324439,2053.6,2053.0,9.87325606]
["bitfinex-derivatives","ETHF0:USTF0",1772804344997,10.01524439,2053.5,2053.0,9.87325606]
["bitfinex-derivatives","ETHF0:USTF0",1772804345707,10.01524439,2053.5,2053.0,0.00572361]
["bitfinex-derivatives","ETHF0:USTF0",1772804345913,10.01524439,2053.5,2052.8,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804346109,6.378,2053.4,2052.8,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804346510,16.39324439,2053.4,2052.8,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804346807,5.98722,2054.5,2052.5,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1772804346808,6.378,2054.0,2053.0,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804347009,16.39324439,2054.0,2053.2,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804347707,10.01524439,2053.9,2053.2,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804348212,16.39424439,2054.1,2053.4,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804348513,6.379,2054.3,2053.6,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804349113,10.01524439,2054.4,2053.6,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804349313,6.379,2054.3,2053.6,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804349513,10.01524439,2054.2,2053.6,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804349815,10.01524439,2054.2,2053.5,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1772804350406,10.01524439,2054.2,2053.2,18.96853245]
["bitfinex-derivatives","ETHF0:USTF0",1772804350607,10.01524439,2054.2,2053.3,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804350915,16.39424439,2054.2,2053.3,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804351314,10.01524439,2054.1,2053.3,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804351513,10.25867439,2054.1,2053.2,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1772804351814,10.01883843,2054.7,2053.4,10.11104245]
["bitfinex-derivatives","ETHF0:USTF0",1772804352214,0.00359404,2054.7,2053.7,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804352415,10.01883843,2054.7,2053.9,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804352615,10.01883843,2054.7,2053.9,18.97453245]
["bitfinex-derivatives","ETHF0:USTF0",1772804352815,10.01883843,2054.7,2054.0,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804353017,10.01524439,2054.5,2053.5,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804353217,10.01524439,2054.3,2053.5,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804353416,10.01524439,2054.3,2053.3,18.97653245]
["bitfinex-derivatives","ETHF0:USTF0",1772804353614,10.01524439,2054.3,2053.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1772804353817,6.379,2054.4,2053.0,7.55117002]
["bitfinex-derivatives","ETHF0:USTF0",1772804353818,10.01524439,2054.1,2053.2,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804354011,0.24341,2054.2,2053.0,9.1139137]
["bitfinex-derivatives","ETHF0:USTF0",1772804354012,10.01524439,2053.9,2053.0,18.98144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804354213,10.01524439,2053.9,2053.1,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804354910,16.39424439,2054.1,2053.1,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804355113,10.01524439,2054.0,2053.1,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804355818,16.39424439,2054.0,2053.1,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804356113,10.01524439,2054.2,2053.1,10.11107245]
["bitfinex-derivatives","ETHF0:USTF0",1772804356316,10.01524439,2054.6,2053.4,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804356615,10.01524439,2054.6,2053.6,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804357816,10.01524439,2054.6,2053.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1772804358013,10.01524439,2054.4,2053.5,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1772804358212,10.01524439,2054.2,2053.3,6.07171012]
["bitfinex-derivatives","ETHF0:USTF0",1772804358816,10.01524439,2054.2,2053.3,15.93924257]
["bitfinex-derivatives","ETHF0:USTF0",1772804359219,10.01524439,2054.2,2053.3,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804359513,10.01524439,2054.2,2053.2,15.19171012]
["bitfinex-derivatives","ETHF0:USTF0",1772804359816,10.01524439,2054.2,2053.2,6.07171012]
["bitfinex-derivatives","ETHF0:USTF0",1772804360016,10.01524439,2054.2,2053.1,6.07171012]
["bitfinex-derivatives","ETHF0:USTF0",1772804360216,10.01524439,2054.2,2053.2,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804360517,10.01524439,2054.1,2053.2,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804360715,16.39424439,2054.1,2053.3,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804360924,10.01524439,2054.0,2053.1,6.07171012]
["bitfinex-derivatives","ETHF0:USTF0",1772804361222,10.01524439,2054.0,2053.0,9.87144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804361923,10.01524439,2054.0,2053.1,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804362517,10.01524439,2054.0,2053.0,6.07562382]
["bitfinex-derivatives","ETHF0:USTF0",1772804362719,10.01524439,2054.0,2053.0,0.0039137]
["bitfinex-derivatives","ETHF0:USTF0",1772804362917,10.01524439,2054.0,2053.0,9.87144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804363118,10.01524439,2053.8,2053.0,9.87144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804363817,6.38,2053.7,2053.0,9.87144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804364119,10.01524439,2053.8,2053.0,9.87144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804364120,16.39524439,2053.8,2053.0,9.87144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804364523,10.01524439,2053.7,2053.0,9.87144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804364718,10.01524439,2053.7,2053.0,0.0039137]
["bitfinex-derivatives","ETHF0:USTF0",1772804365122,10.01524439,2053.7,2053.0,9.87144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804365916,0.24342,2054.2,2053.1,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804366222,10.01524439,2054.0,2053.1,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804366625,10.01524439,2053.8,2053.0,0.0039137]
["bitfinex-derivatives","ETHF0:USTF0",1772804367117,10.01524439,2053.8,2053.0,9.87144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804367324,16.39524439,2053.8,2053.0,9.87144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804368120,10.01524439,2053.7,2053.0,9.87144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804368319,10.01524439,2053.7,2053.0,15.94315627]
["bitfinex-derivatives","ETHF0:USTF0",1772804368519,10.01524439,2053.7,2053.1,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804369523,10.01524439,2053.7,2053.0,9.87144615]
["bitfinex-derivatives","ETHF0:USTF0",1772804371122,10.01524439,2053.7,2053.0,15.94315627]
["bitfinex-derivatives","ETHF0:USTF0",1772804371328,6.38,2053.8,2053.1,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804371522,6.38,2053.7,2053.1,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804372023,16.55902681,2053.7,2053.1,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804372224,16.55902681,2053.7,2053.1,15.93924257]
["bitfinex-derivatives","ETHF0:USTF0",1772804372525,16.55902681,2053.7,2053.1,9.86753245]
["bitfinex-derivatives","ETHF0:USTF0",1772804372826,10.17902681,2053.6,2053.0,6.07562382]
["bitfinex-derivatives","ETHF0:USTF0",1772804373229,10.17902681,2053.6,2053.0,16.1876206]
["bitfinex-derivatives","ETHF0:USTF0",1772804375127,10.17902681,2053.6,2053.1,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804375930,10.17902681,2053.5,2053.1,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804376732,6.381,2053.7,2053.1,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804376932,10.17902681,2053.8,2053.2,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804377226,10.17902681,2054.0,2053.2,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804377424,16.56002681,2053.9,2053.3,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804377724,6.381,2054.0,2053.3,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804377930,16.56002681,2054.0,2053.3,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804378122,10.17902681,2053.9,2053.3,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804379330,10.17902681,2053.9,2053.2,15.27471012]
["bitfinex-derivatives","ETHF0:USTF0",1772804379931,10.17902681,2053.9,2053.2,25.3867069]
["bitfinex-derivatives","ETHF0:USTF0",1772804381130,10.17902681,2053.9,2053.2,6.07171012]
["bitfinex-derivatives","ETHF0:USTF0",1772804381432,10.17902681,2053.5,2053.0,0.0039137]
["bitfinex-derivatives","ETHF0:USTF0",1772804381635,16.56002681,2053.4,2053.0,0.0039137]
["bitfinex-derivatives","ETHF0:USTF0",1772804381831,10.17902681,2053.4,2053.0,10.11591048]
["bitfinex-derivatives","ETHF0:USTF0",1772804382033,6.381,2053.3,2053.0,10.11591048]
["bitfinex-derivatives","ETHF0:USTF0",1772804382233,6.381,2053.4,2053.0,10.11591048]
["bitfinex-derivatives","ETHF0:USTF0",1772804382835,10.17902681,2053.3,2053.0,0.0039137]
["bitfinex-derivatives","ETHF0:USTF0",1772804383236,10.17902681,2053.3,2052.8,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804384344,10.17902681,2053.3,2052.8,10.11564237]
["bitfinex-derivatives","ETHF0:USTF0",1772804385942,10.17902681,2053.3,2052.8,0.00364559]
["bitfinex-derivatives","ETHF0:USTF0",1772804386148,10.17902681,2053.3,2052.5,17.6592531]
["bitfinex-derivatives","ETHF0:USTF0",1772804386449,10.17902681,2053.3,2052.6,0.00364559]
["bitfinex-derivatives","ETHF0:USTF0",1772804386637,10.17902681,2053.3,2052.3,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804387344,10.17902681,2053.1,2052.4,0.00364559]
["bitfinex-derivatives","ETHF0:USTF0",1772804387541,10.17902681,2052.9,2052.4,0.00364559]
["bitfinex-derivatives","ETHF0:USTF0",1772804387742,10.17902681,2052.7,2051.8,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804387942,10.17902681,2052.5,2051.8,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804388644,10.17902681,2052.3,2051.8,0.00358232]
["bitfinex-derivatives","ETHF0:USTF0",1772804388845,10.17902681,2052.1,2051.5,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804389041,10.17902681,2052.0,2051.3,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804389444,10.17902681,2052.0,2051.1,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804389643,10.17902681,2052.0,2050.9,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804389847,10.17902681,2052.0,2050.9,10.11692627]
["bitfinex-derivatives","ETHF0:USTF0",1772804390348,10.17902681,2052.2,2051.1,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804390550,10.17902681,2052.2,2051.3,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804390850,10.17902681,2052.4,2051.3,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804391149,16.56102681,2052.4,2051.3,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804391350,10.17902681,2052.3,2051.3,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804392048,16.56202681,2052.3,2051.3,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804392642,10.17902681,2052.5,2051.5,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804392848,6.383,2052.4,2051.5,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804393049,10.17902681,2052.5,2051.7,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804394846,9.45693551,2053.0,2051.7,10.11199678]
["bitfinex-derivatives","ETHF0:USTF0",1772804395053,9.45693551,2053.0,2051.9,10.10258523]
["bitfinex-derivatives","ETHF0:USTF0",1772804395348,9.45693551,2053.0,2052.1,10.10258523]
["bitfinex-derivatives","ETHF0:USTF0",1772804397147,0.0042668,2053.1,2052.1,10.10258523]
["bitfinex-derivatives","ETHF0:USTF0",1772804397353,9.46120231,2053.1,2052.1,10.10258523]
["bitfinex-derivatives","ETHF0:USTF0",1772804397950,9.45693551,2053.3,2052.5,10.10258523]
["bitfinex-derivatives","ETHF0:USTF0",1772804398152,0.24345,2053.9,2052.6,10.34618523]
["bitfinex-derivatives","ETHF0:USTF0",1772804398153,9.45693551,2053.8,2052.6,10.34618523]
["bitfinex-derivatives","ETHF0:USTF0",1772804398953,9.46110307,2053.8,2052.6,10.34961857]
["bitfinex-derivatives","ETHF0:USTF0",1772804400452,9.46110307,2053.8,2052.6,10.10601857]
["bitfinex-derivatives","ETHF0:USTF0",1772804401255,9.45693551,2053.6,2052.6,10.10601857]
["bitfinex-derivatives","ETHF0:USTF0",1772804401455,9.45693551,2053.4,2052.6,10.10601857]
["bitfinex-derivatives","ETHF0:USTF0",1772804402155,9.33881009,2053.2,2052.6,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1772804402350,9.33881009,2053.1,2052.6,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1772804402655,6.382,2053.4,2052.6,9.34529236]
["bitfinex-derivatives","ETHF0:USTF0",1772804402852,9.33881009,2053.7,2052.7,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804403051,9.33881009,2053.7,2052.6,18.69129236]
["bitfinex-derivatives","ETHF0:USTF0",1772804403254,9.33881009,2053.5,2052.6,9.34529236]
["bitfinex-derivatives","ETHF0:USTF0",1772804403546,9.33881009,2053.3,2052.6,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1772804403850,9.33881009,2052.7,2052.0,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804404053,9.33881009,2052.6,2051.8,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804404651,9.33881009,2052.6,2051.8,9.34594388]
["bitfinex-derivatives","ETHF0:USTF0",1772804405260,15.72081009,2052.6,2051.8,9.34594388]
["bitfinex-derivatives","ETHF0:USTF0",1772804406260,9.33881009,2052.5,2051.8,9.34594388]
["bitfinex-derivatives","ETHF0:USTF0",1772804406558,15.72081009,2052.5,2051.8,9.34594388]
["bitfinex-derivatives","ETHF0:USTF0",1772804406958,9.33881009,2052.4,2051.8,9.34594388]
["bitfinex-derivatives","ETHF0:USTF0",1772804407654,9.33881009,2052.4,2051.8,0.00408486]
["bitfinex-derivatives","ETHF0:USTF0",1772804409262,9.58244009,2052.4,2051.3,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804409462,9.58244009,2052.4,2051.0,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804409653,9.33881009,2052.1,2051.0,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804409858,9.33881009,2051.9,2051.0,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804410362,9.34456992,2051.9,2051.0,9.34531738]
["bitfinex-derivatives","ETHF0:USTF0",1772804410562,0.00575983,2051.9,2051.2,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804410761,15.72181009,2052.4,2051.2,9.58561902]
["bitfinex-derivatives","ETHF0:USTF0",1772804410961,9.33881009,2052.3,2051.2,9.58561902]
["bitfinex-derivatives","ETHF0:USTF0",1772804411557,9.33881009,2052.5,2051.2,9.58561902]
["bitfinex-derivatives","ETHF0:USTF0",1772804411753,9.34497565,2052.5,2051.2,9.58561902]
["bitfinex-derivatives","ETHF0:USTF0",1772804413262,9.34497565,2052.5,2051.3,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804413665,9.34497565,2052.5,2051.5,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804413863,9.34497565,2052.5,2051.7,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804414261,9.34497565,2052.5,2051.3,18.70585902]
["bitfinex-derivatives","ETHF0:USTF0",1772804414566,9.33881009,2052.1,2051.1,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804414760,9.33881009,2051.9,2051.1,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804415064,9.33881009,2051.9,2051.0,9.36745836]
["bitfinex-derivatives","ETHF0:USTF0",1772804415258,9.33881009,2051.9,2051.0,0.00345836]
["bitfinex-derivatives","ETHF0:USTF0",1772804415859,6.383,2051.8,2051.0,9.34531738]
["bitfinex-derivatives","ETHF0:USTF0",1772804416065,15.72181009,2051.8,2051.0,9.34531738]
["bitfinex-derivatives","ETHF0:USTF0",1772804416263,9.33881009,2051.7,2051.0,9.34531738]
["bitfinex-derivatives","ETHF0:USTF0",1772804416462,9.33881009,2051.7,2051.0,0.00345836]
["bitfinex-derivatives","ETHF0:USTF0",1772804416956,9.33881009,2051.7,2050.7,0.73219261]
["bitfinex-derivatives","ETHF0:USTF0",1772804417262,9.18790871,2051.8,2050.3,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804417263,9.33881009,2051.3,2050.3,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804417464,9.33881009,2051.1,2050.3,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804417860,9.33881009,2051.1,2049.8,18.71085902]
["bitfinex-derivatives","ETHF0:USTF0",1772804418064,9.33881009,2050.9,2049.8,18.7162633]
["bitfinex-derivatives","ETHF0:USTF0",1772804418264,6.383,2050.8,2049.8,18.7162633]
["bitfinex-derivatives","ETHF0:USTF0",1772804418464,9.33881009,2050.7,2049.8,0.00540428]
["bitfinex-derivatives","ETHF0:USTF0",1772804418661,9.33881009,2050.5,2049.4,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804418863,9.33881009,2050.3,2049.4,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804419762,9.33881009,2050.3,2049.4,9.34788718]
["bitfinex-derivatives","ETHF0:USTF0",1772804419971,9.33881009,2050.3,2049.4,0.00602816]
["bitfinex-derivatives","ETHF0:USTF0",1772804420164,9.33881009,2050.3,2049.4,9.34788718]
["bitfinex-derivatives","ETHF0:USTF0",1772804420469,9.33881009,2050.2,2049.4,9.34788718]
["bitfinex-derivatives","ETHF0:USTF0",1772804421470,9.33881009,2050.2,2049.4,0.00602816]
["bitfinex-derivatives","ETHF0:USTF0",1772804422261,9.33881009,2050.2,2049.2,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804422262,9.33881009,2050.0,2048.9,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804422466,9.33881009,2049.8,2048.6,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804422661,9.33881009,2049.6,2048.4,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804422969,9.33881009,2049.4,2048.4,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804423163,9.34378623,2049.4,2048.4,9.34614532]
["bitfinex-derivatives","ETHF0:USTF0",1772804423859,9.33881009,2049.3,2048.4,9.34614532]
["bitfinex-derivatives","ETHF0:USTF0",1772804424160,9.33881009,2049.3,2048.4,0.0042863]
["bitfinex-derivatives","ETHF0:USTF0",1772804424962,9.33881009,2049.3,2048.4,9.34614532]
["bitfinex-derivatives","ETHF0:USTF0",1772804425160,15.72481009,2049.3,2048.4,9.34614532]
["bitfinex-derivatives","ETHF0:USTF0",1772804425470,9.33881009,2049.2,2048.4,9.34614532]
["bitfinex-derivatives","ETHF0:USTF0",1772804426068,9.33881009,2049.2,2048.4,0.0042863]
["bitfinex-derivatives","ETHF0:USTF0",1772804426973,9.33881009,2049.0,2047.8,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804427172,0.58335414,2049.1,2047.6,18.71885902]
["bitfinex-derivatives","ETHF0:USTF0",1772804427173,9.33881009,2048.8,2047.6,18.71885902]
["bitfinex-derivatives","ETHF0:USTF0",1772804427469,9.33881009,2048.8,2047.7,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804427868,9.33881009,2048.6,2047.7,9.34608476]
["bitfinex-derivatives","ETHF0:USTF0",1772804428469,9.33881009,2049.2,2047.8,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804429069,9.33881009,2049.1,2047.8,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804429574,15.72481009,2049.1,2047.8,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804429774,9.33881009,2049.1,2047.8,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804430873,9.33881009,2049.3,2048.0,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804431076,9.33881009,2049.2,2048.1,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1772804431677,6.63099,2049.3,2048.1,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1772804431678,9.6850465,2049.0,2048.1,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1772804431877,9.6850465,2048.8,2047.9,9.34185902]
["bitfinex-derivatives","ETHF0:USTF0",1772804432674,9.6850465,2048.8,2047.7,18.65883254]
["bitfinex-derivatives","ETHF0:USTF0",1772804433177,9.6850465,2048.8,2047.8,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804433379,6.387,2048.7,2047.8,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804433680,9.6850465,2048.6,2047.8,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804434283,9.6850465,2048.8,2047.8,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804434676,9.6850465,2049.3,2047.8,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804435082,9.6850465,2049.3,2048.0,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804435786,16.0720465,2049.3,2048.0,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804435987,9.6850465,2049.2,2048.0,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804436888,9.6850465,2049.0,2048.0,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804438287,9.6850465,2049.3,2048.0,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804438482,9.6850465,2049.2,2048.2,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804438681,9.6850465,2049.2,2048.3,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804439687,6.39097614,2049.4,2048.3,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804439688,9.69002264,2049.4,2048.3,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804440305,9.6850465,2049.2,2048.3,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804445590,6.38997614,2049.4,2048.3,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804445795,16.07502264,2049.4,2048.3,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804446194,0.00497614,2049.4,2048.3,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804446397,9.69002264,2049.4,2048.3,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804446892,9.9290465,2049.2,2048.1,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804447097,9.6850465,2049.1,2048.1,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804448799,9.6850465,2048.9,2048.1,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804449501,9.6850465,2049.3,2048.1,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804449798,9.6850465,2049.1,2048.1,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804450394,9.6850465,2049.1,2048.1,9.5217368]
["bitfinex-derivatives","ETHF0:USTF0",1772804451205,9.6850465,2049.1,2048.1,9.7682168]
["bitfinex-derivatives","ETHF0:USTF0",1772804452001,9.6850465,2049.3,2048.1,9.7682168]
["bitfinex-derivatives","ETHF0:USTF0",1772804453702,9.6850465,2049.1,2048.1,9.2776068]
["bitfinex-derivatives","ETHF0:USTF0",1772804453901,9.6850465,2049.0,2048.1,9.5223668]
["bitfinex-derivatives","ETHF0:USTF0",1772804454198,9.6850465,2048.6,2048.0,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1772804454402,9.6850465,2048.6,2047.7,9.28183254]
["bitfinex-derivatives","ETHF0:USTF0",1772804454900,6.09944569,2049.1,2047.7,9.28183254]
["bitfinex-derivatives","ETHF0:USTF0",1772804454901,4.04363249,2049.1,2047.7,9.28183254]
["bitfinex-derivatives","ETHF0:USTF0",1772804455204,8.54083132,2049.0,2047.7,9.28183254]
["bitfinex-derivatives","ETHF0:USTF0",1772804455394,8.54083132,2048.8,2047.9,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804455899,8.54083132,2049.1,2047.9,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804456295,8.54083132,2049.1,2048.1,9.30496465]
["bitfinex-derivatives","ETHF0:USTF0",1772804456497,8.54083132,2049.1,2048.3,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804456698,8.54083132,2049.3,2048.3,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804458100,8.78482132,2049.3,2048.3,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804458695,8.54580746,2049.4,2048.3,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804459000,0.00497614,2049.4,2048.7,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804459204,8.54083132,2049.8,2048.9,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804459605,8.54083132,2049.5,2048.5,18.42672465]
["bitfinex-derivatives","ETHF0:USTF0",1772804459906,8.54083132,2049.5,2047.8,27.69373721]
["bitfinex-derivatives","ETHF0:USTF0",1772804459907,8.54083132,2049.5,2048.6,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804460101,8.54498742,2049.5,2048.7,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804460806,8.78896742,2049.5,2048.7,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804461003,8.54498742,2049.5,2048.7,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804461206,0.0041561,2049.5,2048.7,9.06072465]
["bitfinex-derivatives","ETHF0:USTF0",1772804463508,9.25455628,2050.2,2049.1,8.90593072]
["bitfinex-derivatives","ETHF0:USTF0",1772804463708,9.25455628,2050.2,2049.3,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804464008,9.25455628,2050.7,2049.5,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804464209,9.25455628,2050.7,2049.7,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804464402,0.00449345,2050.7,2049.9,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804465301,9.25455628,2051.1,2049.9,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804465710,9.25455628,2051.4,2050.1,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804466409,9.25455628,2051.2,2050.1,18.03073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804466610,9.25455628,2051.2,2050.2,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804472309,9.25818808,2051.4,2050.2,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804474111,9.49831628,2051.3,2050.2,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804474316,9.49831628,2051.3,2050.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1772804474517,9.49831628,2051.3,2050.1,18.03073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804474815,9.25455628,2051.2,2050.2,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804475812,9.25455628,2051.0,2050.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1772804476014,9.25455628,2050.8,2049.5,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804476312,9.25455628,2050.2,2049.4,0.00460105]
["bitfinex-derivatives","ETHF0:USTF0",1772804476513,9.25455628,2050.0,2049.4,0.00460105]
["bitfinex-derivatives","ETHF0:USTF0",1772804476717,9.25455628,2050.0,2049.4,8.66533177]
["bitfinex-derivatives","ETHF0:USTF0",1772804476915,0.24392,2049.9,2049.0,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804477211,9.25455628,2049.8,2048.7,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804477712,9.25455628,2049.6,2048.2,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1772804477921,9.25455628,2049.6,2048.3,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804478122,9.26002606,2049.6,2048.3,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804478618,9.25455628,2049.4,2048.3,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804478818,9.25455628,2049.2,2048.2,0.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1772804479017,9.25455628,2049.2,2048.2,8.66585344]
["bitfinex-derivatives","ETHF0:USTF0",1772804480121,9.25455628,2049.1,2048.2,8.66585344]
["bitfinex-derivatives","ETHF0:USTF0",1772804480322,9.25455628,2049.3,2048.4,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804480514,0.00546978,2049.6,2048.6,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804480917,0.00546978,2049.6,2048.8,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804481122,0.00546978,2049.6,2049.0,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804482516,9.26002606,2049.6,2049.0,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804482823,9.25455628,2050.1,2049.0,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804484016,9.26022976,2050.1,2049.0,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804485611,9.25455628,2050.0,2048.9,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1772804485817,9.25455628,2049.8,2049.0,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804486121,9.25455628,2050.0,2049.0,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804487220,9.26022976,2050.1,2049.0,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804487421,9.26022976,2050.1,2049.0,8.90475072]
["bitfinex-derivatives","ETHF0:USTF0",1772804487723,0.00567348,2050.1,2049.0,8.90475072]
["bitfinex-derivatives","ETHF0:USTF0",1772804487924,9.26022976,2050.1,2049.0,8.90475072]
["bitfinex-derivatives","ETHF0:USTF0",1772804488324,0.00567348,2050.1,2049.0,8.90475072]
["bitfinex-derivatives","ETHF0:USTF0",1772804488918,9.26022976,2050.1,2049.0,8.90475072]
["bitfinex-derivatives","ETHF0:USTF0",1772804490017,9.26022976,2050.1,2049.0,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804494029,9.50412976,2050.1,2049.0,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804494238,8.49145359,2049.8,2049.0,8.66073072]
["bitfinex-derivatives","ETHF0:USTF0",1772804494537,6.385,2050.0,2048.9,18.24075241]
["bitfinex-derivatives","ETHF0:USTF0",1772804494538,8.49145359,2049.6,2048.9,18.24075241]
["bitfinex-derivatives","ETHF0:USTF0",1772804494724,8.49145359,2049.6,2049.0,8.87175241]
["bitfinex-derivatives","ETHF0:USTF0",1772804495127,8.49145359,2050.0,2049.0,8.87175241]
["bitfinex-derivatives","ETHF0:USTF0",1772804499339,8.49145359,2049.8,2048.9,18.24075241]
["bitfinex-derivatives","ETHF0:USTF0",1772804501342,8.49145359,2049.8,2049.0,8.87175241]
["bitfinex-derivatives","ETHF0:USTF0",1772804502443,8.49145359,2049.8,2048.9,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1772804502644,8.49145359,2049.6,2048.9,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1772804504545,8.49145359,2049.6,2049.0,8.87175241]
["bitfinex-derivatives","ETHF0:USTF0",1772804504745,8.49145359,2049.6,2048.9,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1772804505144,8.49145359,2049.6,2048.9,18.24075241]
["bitfinex-derivatives","ETHF0:USTF0",1772804505643,8.49145359,2049.6,2049.0,8.87175241]
["bitfinex-derivatives","ETHF0:USTF0",1772804506441,8.49145359,2049.8,2049.0,8.87175241]
["bitfinex-derivatives","ETHF0:USTF0",1772804507645,8.49145359,2050.0,2049.0,8.87175241]
["bitfinex-derivatives","ETHF0:USTF0",1772804511549,8.49145359,2049.8,2049.0,8.87175241]
["bitfinex-derivatives","ETHF0:USTF0",1772804514055,8.49145359,2049.6,2049.0,8.87175241]
["bitfinex-derivatives","ETHF0:USTF0",1772804514349,7.78989185,2050.0,2049.0,8.87175241]
["bitfinex-derivatives","ETHF0:USTF0",1772804516657,7.78989185,2049.8,2049.0,8.87175241]
["bitfinex-derivatives","ETHF0:USTF0",1772804517052,0.24397,2049.5,2048.9,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1772804517254,7.78989185,2049.4,2048.9,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1772804519659,7.78989185,2049.4,2048.7,8.09283456]
["bitfinex-derivatives","ETHF0:USTF0",1772804520159,7.78989185,2049.4,2048.6,17.48083456]
["bitfinex-derivatives","ETHF0:USTF0",1772804520353,7.78989185,2049.4,2048.6,8.09283456]
["bitfinex-derivatives","ETHF0:USTF0",1772804520552,0.24397,2049.5,2048.2,8.09795728]
["bitfinex-derivatives","ETHF0:USTF0",1772804520553,7.78989185,2049.0,2048.2,8.09795728]
["bitfinex-derivatives","ETHF0:USTF0",1772804521652,7.78989185,2049.0,2048.2,0.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1772804521855,7.78989185,2049.0,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804522759,7.78989185,2049.0,2048.2,0.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1772804522959,7.78989185,2049.0,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804524054,6.6160282,2049.6,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804524255,8.45668922,2049.4,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804524759,8.45668922,2049.0,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804524959,8.45668922,2048.9,2048.2,0.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1772804525461,8.45668922,2048.9,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804525655,8.45668922,2049.2,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804529367,8.70069922,2049.2,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804530464,8.45668922,2049.5,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804531573,8.45668922,2048.9,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804532870,8.45668922,2049.1,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804538174,8.45668922,2048.9,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804539073,8.45668922,2048.7,2048.2,0.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1772804539671,8.45668922,2048.9,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804545183,8.45668922,2049.1,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804545584,8.45668922,2048.9,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804546085,9.04004336,2049.3,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804546384,8.45668922,2049.3,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804546584,8.45668922,2049.1,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804547180,8.45668922,2048.9,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804551490,15.08771922,2049.0,2048.2,8.05968835]
["bitfinex-derivatives","ETHF0:USTF0",1772804551790,14.53103599,2049.4,2048.3,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804551985,8.14403599,2049.4,2048.5,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804553889,7.90005599,2049.8,2048.5,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804554089,7.90005599,2049.6,2048.5,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804554290,7.90005599,2049.6,2048.6,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804554491,7.90005599,2049.6,2048.7,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804558294,8.14402599,2049.6,2048.7,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804558797,7.90005599,2049.6,2048.7,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804562199,7.90005599,2049.0,2048.4,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1772804562397,7.90005599,2049.0,2048.2,7.44156305]
["bitfinex-derivatives","ETHF0:USTF0",1772804562592,8.14407599,2049.1,2048.2,7.44156305]
["bitfinex-derivatives","ETHF0:USTF0",1772804562797,7.90005599,2049.3,2048.2,7.44156305]
["bitfinex-derivatives","ETHF0:USTF0",1772804563101,7.90005599,2049.4,2048.4,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804563596,0.24399,2049.3,2048.4,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804563795,7.90005599,2049.2,2048.4,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804565401,7.90005599,2049.4,2048.4,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804565802,14.28605599,2049.6,2048.4,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804566204,7.90005599,2049.5,2048.4,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804566894,7.90005599,2049.3,2048.4,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804570303,7.90005599,2049.1,2048.4,16.91544033]
["bitfinex-derivatives","ETHF0:USTF0",1772804570502,7.90005599,2049.1,2048.5,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804570703,7.90005599,2049.5,2048.5,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804575109,7.19855091,2049.3,2048.5,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804577505,7.19855091,2049.1,2048.5,7.43644033]
["bitfinex-derivatives","ETHF0:USTF0",1772804578307,7.19855091,2049.1,2048.4,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1772804578711,7.19855091,2049.1,2048.4,16.75273098]
["bitfinex-derivatives","ETHF0:USTF0",1772804579607,7.19855091,2048.9,2048.4,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1772804581619,7.02454849,2048.7,2048.2,0.00512272]
["bitfinex-derivatives","ETHF0:USTF0",1772804582215,7.02454849,2048.5,2048.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1772804582424,7.02454849,2048.3,2047.6,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804583218,7.0287093,2048.3,2047.6,7.64385349]
["bitfinex-derivatives","ETHF0:USTF0",1772804586923,7.02454849,2048.1,2047.6,0.00490932]
["bitfinex-derivatives","ETHF0:USTF0",1772804587820,0.24412,2048.2,2047.6,7.64385349]
["bitfinex-derivatives","ETHF0:USTF0",1772804588022,7.0287093,2048.3,2047.6,7.64385349]
["bitfinex-derivatives","ETHF0:USTF0",1772804589226,0.00416081,2048.3,2047.6,7.64385349]
["bitfinex-derivatives","ETHF0:USTF0",1772804589925,7.02454849,2049.1,2047.6,7.88804349]
["bitfinex-derivatives","ETHF0:USTF0",1772804590119,7.02454849,2048.8,2047.6,7.88804349]
["bitfinex-derivatives","ETHF0:USTF0",1772804590422,7.02454849,2049.0,2047.6,7.88804349]
["bitfinex-derivatives","ETHF0:USTF0",1772804590922,7.02992608,2049.0,2047.6,7.88804349]
["bitfinex-derivatives","ETHF0:USTF0",1772804591718,0.24406,2048.7,2047.6,7.64385349]
["bitfinex-derivatives","ETHF0:USTF0",1772804591920,7.02454849,2048.6,2047.6,7.64385349]
["bitfinex-derivatives","ETHF0:USTF0",1772804592121,7.02454849,2048.9,2047.6,7.64385349]
["bitfinex-derivatives","ETHF0:USTF0",1772804593022,7.02454849,2048.7,2047.6,7.64385349]
["bitfinex-derivatives","ETHF0:USTF0",1772804593519,0.24405,2048.8,2047.6,7.64385349]
["bitfinex-derivatives","ETHF0:USTF0",1772804593719,7.02454849,2048.9,2047.8,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804594024,7.02454849,2048.9,2048.0,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804594419,7.02454849,2048.9,2048.1,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1772804594723,7.02454849,2048.9,2048.2,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804595820,7.26858849,2048.9,2048.1,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1772804596517,7.02454849,2048.4,2047.7,17.17194417]
["bitfinex-derivatives","ETHF0:USTF0",1772804596722,7.02454849,2048.2,2047.8,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804596924,7.02454849,2048.6,2047.8,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804600327,7.02454849,2048.4,2047.7,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1772804600825,7.02454849,2048.4,2047.7,17.17194417]
["bitfinex-derivatives","ETHF0:USTF0",1772804602125,0.24409,2048.5,2047.8,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804602126,7.26863849,2048.5,2047.8,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804602928,7.02454849,2048.5,2047.8,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804604016,6.63207,2048.7,2047.8,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804604017,13.65661849,2048.7,2047.8,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804604219,0.00537759,2049.0,2047.8,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804604220,7.02992608,2049.0,2047.8,7.88311417]
["bitfinex-derivatives","ETHF0:USTF0",1772804604424,0.00537759,2049.0,2047.9,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804604618,0.00537759,2049.0,2048.1,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804604928,0.00537759,2049.0,2048.3,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804605127,7.02454849,2049.2,2048.3,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804605520,7.02454849,2049.4,2048.3,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804605723,0.24397,2049.5,2048.3,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804605927,7.26851849,2049.5,2048.3,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804606125,7.0287013,2049.5,2048.3,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804606430,0.00415281,2049.5,2048.4,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804607226,7.0287013,2049.5,2048.4,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804610432,0.00415281,2049.5,2048.4,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804610732,7.0287013,2049.5,2048.4,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804611125,7.02454849,2049.3,2048.4,7.63894417]
["bitfinex-derivatives","ETHF0:USTF0",1772804611426,7.02454849,2049.1,2048.3,17.19394417]
["bitfinex-derivatives","ETHF0:USTF0",1772804611628,7.02454849,2049.1,2048.4,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804612029,6.95770938,2049.3,2048.4,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804612229,6.96186219,2049.5,2048.4,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804612934,0.00415281,2049.5,2048.4,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804613933,0.00415281,2049.5,2048.6,7.56286422]
["bitfinex-derivatives","ETHF0:USTF0",1772804614137,6.95770938,2050.1,2049.3,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804614336,6.95770938,2050.1,2049.3,16.87632422]
["bitfinex-derivatives","ETHF0:USTF0",1772804614832,6.95770938,2050.1,2049.4,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804615332,6.96150651,2050.1,2049.4,7.32046647]
["bitfinex-derivatives","ETHF0:USTF0",1772804616531,6.96150651,2050.1,2049.4,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1772804616837,6.95770938,2049.7,2048.9,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1772804617232,6.95770938,2049.7,2048.9,16.88132422]
["bitfinex-derivatives","ETHF0:USTF0",1772804617428,6.95770938,2049.7,2049.0,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804617628,6.95770938,2049.9,2049.0,7.32018178]
["bitfinex-derivatives","ETHF0:USTF0",1772804618734,6.39079713,2050.1,2049.0,7.32018178]
["bitfinex-derivatives","ETHF0:USTF0",1772804618735,0.00379713,2050.1,2049.0,7.32018178]
["bitfinex-derivatives","ETHF0:USTF0",1772804618935,6.96150651,2050.1,2049.0,7.32018178]
["bitfinex-derivatives","ETHF0:USTF0",1772804619137,0.00379713,2050.1,2049.0,7.32018178]
["bitfinex-derivatives","ETHF0:USTF0",1772804619439,0.00379713,2050.1,2049.2,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804619632,0.00379713,2050.1,2049.4,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804620235,6.95770938,2050.5,2049.4,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804621243,6.96146712,2050.5,2049.4,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804622746,0.00375774,2050.5,2049.6,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804622947,0.00375774,2050.5,2049.8,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804624445,7.20149938,2051.0,2049.8,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804625344,0.00436954,2051.0,2050.0,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804625540,0.00436954,2051.0,2050.2,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804626549,6.95770938,2051.6,2050.4,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804626848,7.84623832,2051.7,2050.8,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804627043,7.84623832,2051.7,2051.0,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804627349,6.96141392,2051.7,2051.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1772804627542,6.96141392,2051.7,2051.1,16.89532422]
["bitfinex-derivatives","ETHF0:USTF0",1772804628044,6.96141392,2051.7,2051.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1772804628445,6.96141392,2051.7,2051.1,16.89532422]
["bitfinex-derivatives","ETHF0:USTF0",1772804628644,0.00370454,2051.7,2051.2,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804628946,6.95770938,2051.9,2051.2,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804629945,6.96287111,2051.9,2051.2,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804630248,6.96287111,2051.9,2051.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1772804630844,6.95770938,2051.7,2051.1,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1772804631344,6.96287111,2051.9,2051.2,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804631550,0.00516173,2051.9,2051.2,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804632443,6.95770938,2052.4,2051.2,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804633447,6.96280934,2052.4,2051.2,7.31432422]
["bitfinex-derivatives","ETHF0:USTF0",1772804633649,6.95770938,2052.3,2051.2,7.55809422]
["bitfinex-derivatives","ETHF0:USTF0",1772804633944,0.00509996,2052.4,2051.2,7.55809422]
["bitfinex-derivatives","ETHF0:USTF0",1772804634551,0.00509996,2052.4,2051.6,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804634753,6.84165067,2052.4,2051.7,16.92637736]
["bitfinex-derivatives","ETHF0:USTF0",1772804634951,6.84165067,2052.4,2051.8,16.92737736]
["bitfinex-derivatives","ETHF0:USTF0",1772804635153,6.84165067,2052.4,2052.0,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804635453,0.00509996,2052.4,2052.0,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804635654,6.83655071,2052.9,2052.0,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804636552,6.84261001,2052.9,2052.0,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804637754,0.0060593,2052.9,2052.0,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804639052,6.84261001,2052.9,2052.0,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804639655,6.83655071,2052.5,2051.9,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1772804639851,6.83655071,2052.5,2052.0,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804640352,0.2436,2052.6,2052.0,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804640854,0.2436,2052.6,2051.1,2.83977]
["bitfinex-derivatives","ETHF0:USTF0",1772804640855,6.83655071,2052.5,2051.3,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804641055,0.2436,2052.6,2051.5,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804641056,6.83655071,2052.3,2051.5,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804641251,6.385,2052.6,2051.5,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804641252,6.83655071,2052.1,2051.5,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804641854,0.24365,2052.2,2051.5,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804642054,7.06103809,2052.5,2051.5,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804642351,7.06103809,2052.3,2051.5,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804642753,7.30465809,2052.4,2051.5,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804643159,7.06103809,2052.8,2051.5,7.33937736]
["bitfinex-derivatives","ETHF0:USTF0",1772804644657,7.06103809,2052.8,2051.6,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804645258,0.2496393,2052.9,2051.6,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804645259,7.06103809,2052.6,2051.6,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804645459,7.30469809,2052.1,2051.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772804645659,7.30469809,2052.1,2051.2,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804649466,7.06103809,2052.4,2051.2,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804651668,0.24361,2052.6,2051.2,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804651669,7.06103809,2052.2,2051.2,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804652567,7.06103809,2052.0,2051.2,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804653664,7.06103809,2051.8,2051.2,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804653966,7.06103809,2051.8,2051.1,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1772804654160,7.06103809,2051.8,2051.1,16.54261717]
["bitfinex-derivatives","ETHF0:USTF0",1772804655068,7.06103809,2051.8,2051.2,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804655270,0.24368,2051.9,2051.2,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804655466,7.30471809,2051.9,2051.2,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804655661,7.30471809,2051.9,2051.0,6.95329883]
["bitfinex-derivatives","ETHF0:USTF0",1772804655862,7.06103809,2051.5,2051.0,0.00468166]
["bitfinex-derivatives","ETHF0:USTF0",1772804657764,7.31005809,2051.3,2050.5,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804657969,7.06103809,2051.3,2050.5,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804658170,7.30498809,2051.3,2050.5,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804658368,7.06103809,2051.3,2050.5,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804658767,7.06535716,2051.3,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804659370,7.30986716,2051.3,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804659765,7.06535716,2051.3,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804660069,7.31127716,2051.3,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804660270,7.30717809,2051.1,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804660569,7.30633809,2051.1,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804661072,7.06103809,2051.1,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804661571,0.24377,2051.2,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804661762,7.30480809,2051.2,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804661967,7.30480809,2051.2,2050.5,0.00407374]
["bitfinex-derivatives","ETHF0:USTF0",1772804662167,13.69180809,2051.2,2050.5,0.00407374]
["bitfinex-derivatives","ETHF0:USTF0",1772804662368,7.06103809,2051.1,2050.5,0.00407374]
["bitfinex-derivatives","ETHF0:USTF0",1772804662568,7.06103809,2051.1,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804663170,6.39131907,2051.3,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804663171,0.00431907,2051.3,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804665473,7.06103809,2051.1,2050.5,6.95269091]
["bitfinex-derivatives","ETHF0:USTF0",1772804667076,7.06103809,2050.9,2050.5,0.00407374]
["bitfinex-derivatives","ETHF0:USTF0",1772804667268,7.06103809,2050.9,2050.4,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804667471,7.30482809,2051.0,2050.4,6.94861717]
["bitfinex-derivatives","ETHF0:USTF0",1772804668174,7.30482809,2051.0,2050.4,6.95308086]
["bitfinex-derivatives","ETHF0:USTF0",1772804669684,0.24379,2051.0,2050.4,6.95308086]
["bitfinex-derivatives","ETHF0:USTF0",1772804669979,7.30482809,2051.0,2050.4,6.95308086]
["bitfinex-derivatives","ETHF0:USTF0",1772804672281,0.24388,2050.3,2049.7,15.94549259]
["bitfinex-derivatives","ETHF0:USTF0",1772804672577,6.49890874,2050.2,2049.7,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804673274,6.49890874,2050.2,2049.7,6.3512582]
["bitfinex-derivatives","ETHF0:USTF0",1772804674479,0.24388,2050.3,2049.7,6.3512582]
["bitfinex-derivatives","ETHF0:USTF0",1772804674679,6.74278874,2050.3,2049.7,6.3512582]
["bitfinex-derivatives","ETHF0:USTF0",1772804675082,6.49890874,2050.3,2049.7,6.3512582]
["bitfinex-derivatives","ETHF0:USTF0",1772804675282,12.88790874,2050.5,2049.7,6.3512582]
["bitfinex-derivatives","ETHF0:USTF0",1772804675485,6.49890874,2050.4,2049.7,6.3512582]
["bitfinex-derivatives","ETHF0:USTF0",1772804676573,6.49890874,2050.2,2049.7,0.00476561]
["bitfinex-derivatives","ETHF0:USTF0",1772804676776,6.49890874,2050.0,2049.5,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804677879,0.2439,2050.1,2049.5,6.35125675]
["bitfinex-derivatives","ETHF0:USTF0",1772804678581,6.389,2050.3,2049.5,6.35125675]
["bitfinex-derivatives","ETHF0:USTF0",1772804678785,12.88790874,2050.5,2049.5,6.35125675]
["bitfinex-derivatives","ETHF0:USTF0",1772804679187,6.49890874,2050.4,2049.5,6.35125675]
["bitfinex-derivatives","ETHF0:USTF0",1772804679980,6.74275874,2050.6,2049.5,6.35125675]
["bitfinex-derivatives","ETHF0:USTF0",1772804680582,6.49890874,2050.6,2049.5,6.35125675]
["bitfinex-derivatives","ETHF0:USTF0",1772804681283,6.74269874,2051.0,2049.7,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804681484,0.00431907,2051.3,2049.9,6.59040259]
["bitfinex-derivatives","ETHF0:USTF0",1772804681684,0.00431907,2051.3,2050.4,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804681883,0.00431907,2051.3,2050.6,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804682284,6.49890874,2051.6,2050.6,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804682985,6.49890874,2051.9,2050.6,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804683181,6.50386796,2051.9,2050.6,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804684193,6.49890874,2051.5,2050.6,15.95449259]
["bitfinex-derivatives","ETHF0:USTF0",1772804684594,6.49890874,2051.5,2050.7,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804685295,12.88790874,2051.7,2050.7,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804685490,6.49890874,2051.6,2050.7,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804686000,6.49890874,2051.8,2050.7,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804688197,6.49890874,2051.6,2050.7,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804688500,6.49890874,2051.4,2050.6,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804689498,6.49890874,2051.5,2050.6,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804691395,6.388,2051.8,2050.6,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804691600,6.49890874,2051.7,2050.6,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804693303,6.74755796,2051.9,2050.6,6.34649259]
["bitfinex-derivatives","ETHF0:USTF0",1772804695599,6.74755796,2051.9,2050.7,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772804695600,6.50386796,2051.9,2050.7,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772804695795,6.50386796,2051.9,2050.8,6.78651971]
["bitfinex-derivatives","ETHF0:USTF0",1772804699805,6.62692724,2051.7,2050.8,6.78651971]
["bitfinex-derivatives","ETHF0:USTF0",1772804700508,6.62692724,2051.5,2050.6,6.78651971]
["bitfinex-derivatives","ETHF0:USTF0",1772804700705,6.62692724,2051.3,2050.5,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1772804700999,6.62692724,2051.2,2050.2,6.78651971]
["bitfinex-derivatives","ETHF0:USTF0",1772804701200,6.62692724,2050.7,2050.0,6.78651971]
["bitfinex-derivatives","ETHF0:USTF0",1772804701402,6.62692724,2050.3,2049.2,6.78651971]
["bitfinex-derivatives","ETHF0:USTF0",1772804701601,0.24386,2050.4,2049.2,6.78651971]
["bitfinex-derivatives","ETHF0:USTF0",1772804701602,6.62692724,2050.1,2049.2,6.78651971]
["bitfinex-derivatives","ETHF0:USTF0",1772804701797,6.58317875,2050.8,2049.2,6.78651971]
["bitfinex-derivatives","ETHF0:USTF0",1772804701995,6.58317875,2050.7,2049.4,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804702202,6.58317875,2049.7,2048.9,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804702499,6.58317875,2049.7,2048.9,6.72142253]
["bitfinex-derivatives","ETHF0:USTF0",1772804702500,0.00566446,2049.7,2048.9,6.72142253]
["bitfinex-derivatives","ETHF0:USTF0",1772804702698,0.00566446,2049.7,2049.0,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804703102,6.58317875,2050.4,2049.0,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804703700,6.58317875,2051.1,2049.6,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804703911,6.58317875,2051.1,2049.8,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804704105,6.58687662,2051.1,2049.8,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804704311,6.58317875,2050.9,2049.8,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804705004,0.00369787,2051.1,2050.0,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804705405,6.58317875,2051.0,2050.0,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804706009,6.58317875,2050.6,2049.4,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804706309,5.99828,2050.7,2049.4,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804706310,6.82702875,2050.5,2049.4,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804706509,6.58317875,2050.0,2048.9,6.72142253]
["bitfinex-derivatives","ETHF0:USTF0",1772804706707,6.58317875,2050.4,2048.9,6.72142253]
["bitfinex-derivatives","ETHF0:USTF0",1772804707308,6.10853645,2051.1,2049.1,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804707309,6.58317875,2050.8,2049.1,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804707707,6.58317875,2050.8,2049.2,6.95991191]
["bitfinex-derivatives","ETHF0:USTF0",1772804709203,6.58317875,2050.8,2049.4,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1772804709405,6.58317875,2050.8,2049.6,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804710510,6.58317875,2051.0,2049.8,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804711912,6.58317875,2051.0,2050.0,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804712110,0.00369787,2051.1,2050.2,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804713618,6.63269,2051.9,2050.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1772804713619,6.58317875,2051.6,2050.6,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804713818,6.58317875,2051.6,2050.8,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804714722,6.58788742,2051.6,2050.8,6.7195249]
["bitfinex-derivatives","ETHF0:USTF0",1772804715221,6.58788742,2051.6,2050.8,0.00361299]
["bitfinex-derivatives","ETHF0:USTF0",1772804715424,6.58317875,2051.4,2050.4,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804715618,0.24376,2051.3,2050.4,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804715824,6.58317875,2051.0,2050.0,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804716220,0.24375,2051.4,2050.0,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804716421,6.58317875,2051.3,2050.0,6.72125499]
["bitfinex-derivatives","ETHF0:USTF0",1772804717220,6.58317875,2051.3,2050.2,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804717616,0.00470867,2051.6,2050.3,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1772804717825,6.58317875,2051.5,2050.5,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804718725,0.00470867,2051.6,2050.5,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804718927,6.58788742,2051.6,2050.5,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804721225,6.83160742,2051.6,2050.5,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804723235,6.58788742,2051.6,2050.5,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804724222,6.58317875,2051.4,2050.5,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804725433,0.00470867,2051.6,2050.5,6.95976191]
["bitfinex-derivatives","ETHF0:USTF0",1772804725933,6.58788742,2051.6,2050.5,6.95976191]
["bitfinex-derivatives","ETHF0:USTF0",1772804726329,6.58788742,2051.6,2050.5,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804727129,6.58788742,2051.6,2050.0,12.98840045]
["bitfinex-derivatives","ETHF0:USTF0",1772804727130,6.58317875,2051.1,2050.1,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804727331,6.58317875,2050.7,2050.1,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804727828,6.58317875,2050.7,2050.0,0.00534308]
["bitfinex-derivatives","ETHF0:USTF0",1772804728028,6.58317875,2050.3,2049.5,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804728232,6.58317875,2050.3,2049.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1772804728631,6.58317875,2050.1,2049.4,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1772804728838,6.58317875,2050.1,2049.5,6.71591191]
["bitfinex-derivatives","ETHF0:USTF0",1772804729135,6.58791252,2050.1,2049.5,6.72012795]
["bitfinex-derivatives","ETHF0:USTF0",1772804729332,0.00473377,2050.1,2049.5,6.72012795]
["bitfinex-derivatives","ETHF0:USTF0",1772804730833,6.58791252,2050.1,2049.5,6.72012795]
["bitfinex-derivatives","ETHF0:USTF0",1772804731536,0.00473377,2050.1,2049.5,6.72012795]
["bitfinex-derivatives","ETHF0:USTF0",1772804733835,0.00473377,2050.1,2048.8,10.14315737]
["bitfinex-derivatives","ETHF0:USTF0",1772804733836,5.99814711,2050.1,2049.1,15.61949469]
["bitfinex-derivatives","ETHF0:USTF0",1772804734939,5.99814711,2050.1,2049.2,6.05449469]
["bitfinex-derivatives","ETHF0:USTF0",1772804736337,5.99341334,2049.9,2049.2,6.05449469]
["bitfinex-derivatives","ETHF0:USTF0",1772804736537,5.99341334,2049.9,2049.1,9.57040598]
["bitfinex-derivatives","ETHF0:USTF0",1772804736736,5.99341334,2049.9,2049.1,0.00540598]
["bitfinex-derivatives","ETHF0:USTF0",1772804736935,5.99341334,2049.7,2048.8,6.05449469]
["bitfinex-derivatives","ETHF0:USTF0",1772804737341,5.99341334,2049.5,2048.6,6.05449469]
["bitfinex-derivatives","ETHF0:USTF0",1772804737837,5.99341334,2049.7,2048.6,6.05814661]
["bitfinex-derivatives","ETHF0:USTF0",1772804738042,5.99341334,2050.0,2048.6,6.05814661]
["bitfinex-derivatives","ETHF0:USTF0",1772804741449,5.99341334,2049.8,2048.6,6.05814661]
["bitfinex-derivatives","ETHF0:USTF0",1772804741649,0.58335414,2049.9,2048.6,6.05814661]
["bitfinex-derivatives","ETHF0:USTF0",1772804741650,5.99341334,2049.6,2048.6,6.05814661]
["bitfinex-derivatives","ETHF0:USTF0",1772804742745,5.99341334,2049.8,2048.6,6.05814661]
["bitfinex-derivatives","ETHF0:USTF0",1772804744147,5.99341334,2049.6,2048.6,6.05814661]
["bitfinex-derivatives","ETHF0:USTF0",1772804744349,5.99341334,2050.0,2048.6,6.05814661]
["bitfinex-derivatives","ETHF0:USTF0",1772804744545,0.24392,2049.9,2048.6,6.05814661]
["bitfinex-derivatives","ETHF0:USTF0",1772804744846,5.99341334,2049.8,2048.6,6.05814661]
["bitfinex-derivatives","ETHF0:USTF0",1772804745047,5.99341334,2049.6,2048.7,6.05449469]
["bitfinex-derivatives","ETHF0:USTF0",1772804745646,5.99341334,2049.2,2048.6,0.00365192]
["bitfinex-derivatives","ETHF0:USTF0",1772804745944,5.99341334,2049.0,2048.0,6.05449469]
["bitfinex-derivatives","ETHF0:USTF0",1772804746252,5.99341334,2049.4,2048.1,6.29863469]
["bitfinex-derivatives","ETHF0:USTF0",1772804747047,5.99341334,2049.4,2048.1,6.30263347]
["bitfinex-derivatives","ETHF0:USTF0",1772804748549,5.99341334,2049.4,2048.1,6.05849347]
["bitfinex-derivatives","ETHF0:USTF0",1772804748947,5.99341334,2049.2,2048.1,6.05849347]
["bitfinex-derivatives","ETHF0:USTF0",1772804749745,5.99341334,2049.2,2047.1,10.14315737]
["bitfinex-derivatives","ETHF0:USTF0",1772804749746,5.99341334,2048.1,2046.9,6.05449469]
["bitfinex-derivatives","ETHF0:USTF0",1772804750049,6.00577,2048.2,2046.9,6.05449469]
["bitfinex-derivatives","ETHF0:USTF0",1772804750050,5.99341334,2047.9,2046.9,6.05449469]
["bitfinex-derivatives","ETHF0:USTF0",1772804750344,5.99341334,2047.7,2046.3,6.05449469]
["bitfinex-derivatives","ETHF0:USTF0",1772804750550,5.99341334,2047.5,2046.3,6.05449469]
["bitfinex-derivatives","ETHF0:USTF0",1772804750739,5.9981797,2047.5,2046.3,6.06057659]
["bitfinex-derivatives","ETHF0:USTF0",1772804750946,0.00476636,2047.5,2046.3,6.06057659]
["bitfinex-derivatives","ETHF0:USTF0",1772804751141,5.9981797,2047.5,2046.3,6.06057659]
["bitfinex-derivatives","ETHF0:USTF0",1772804752145,0.00476636,2047.5,2046.3,6.06057659]
["bitfinex-derivatives","ETHF0:USTF0",1772804752349,5.99341334,2047.4,2046.3,6.06057659]
["bitfinex-derivatives","ETHF0:USTF0",1772804753748,6.23764334,2047.3,2046.3,6.06057659]
["bitfinex-derivatives","ETHF0:USTF0",1772804753950,6.48194334,2047.3,2046.3,6.06057659]
["bitfinex-derivatives","ETHF0:USTF0",1772804754151,6.24319334,2047.0,2046.3,6.06057659]
["bitfinex-derivatives","ETHF0:USTF0",1772804754345,6.48924334,2046.9,2046.3,6.06057659]
["bitfinex-derivatives","ETHF0:USTF0",1772804754552,6.23769334,2046.9,2046.3,5.81297659]
["bitfinex-derivatives","ETHF0:USTF0",1772804755255,6.49391334,2046.9,2046.3,5.81297659]
["bitfinex-derivatives","ETHF0:USTF0",1772804755956,6.56584867,2046.5,2045.9,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804756156,6.56591867,2045.9,2045.4,7.0447419]
["bitfinex-derivatives","ETHF0:USTF0",1772804756347,6.56591867,2045.9,2045.4,0.48360644]
["bitfinex-derivatives","ETHF0:USTF0",1772804756348,12.57824867,2045.9,2045.4,0.48360644]
["bitfinex-derivatives","ETHF0:USTF0",1772804756547,6.32151867,2045.9,2044.9,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804756854,6.83411867,2046.0,2044.9,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804757153,0.49710525,2046.0,2044.9,6.30674562]
["bitfinex-derivatives","ETHF0:USTF0",1772804757350,6.56592867,2045.8,2044.9,6.30674562]
["bitfinex-derivatives","ETHF0:USTF0",1772804757547,6.82442867,2045.8,2044.9,6.30674562]
["bitfinex-derivatives","ETHF0:USTF0",1772804757756,6.56592867,2045.8,2044.9,6.30674562]
["bitfinex-derivatives","ETHF0:USTF0",1772804758152,12.71451867,2045.7,2044.9,6.30674562]
["bitfinex-derivatives","ETHF0:USTF0",1772804758356,0.50028,2045.6,2044.9,6.30674562]
["bitfinex-derivatives","ETHF0:USTF0",1772804758752,6.56594867,2045.6,2044.9,6.30674562]
["bitfinex-derivatives","ETHF0:USTF0",1772804759054,6.56605867,2044.8,2043.7,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804759557,0.24454,2044.8,2043.7,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804760056,6.56605867,2044.8,2043.7,6.30456663]
["bitfinex-derivatives","ETHF0:USTF0",1772804760356,6.32151867,2045.3,2043.7,6.30456663]
["bitfinex-derivatives","ETHF0:USTF0",1772804760550,6.56600867,2045.1,2043.9,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804760755,6.56600867,2045.1,2044.1,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804760950,0.24449,2045.1,2044.1,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804761157,6.56594867,2045.6,2044.1,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804761553,6.31941478,2045.1,2044.1,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804761754,12.71241478,2045.1,2044.1,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804761953,0.24448,2045.2,2044.1,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804762160,6.394,2045.6,2044.1,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804762458,6.31941478,2045.4,2044.1,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804762860,6.56388478,2045.3,2044.1,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804763451,6.25916,2045.1,2044.1,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804763655,6.56393478,2044.9,2044.1,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804764158,12.71441478,2044.8,2044.1,6.30074546]
["bitfinex-derivatives","ETHF0:USTF0",1772804764559,6.56396478,2044.6,2043.8,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804765356,6.0154,2044.9,2043.8,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804765357,12.71341478,2044.9,2043.9,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804765553,0.24449,2045.2,2043.9,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804765858,0.24449,2045.2,2044.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804766056,6.31941478,2045.5,2044.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804766760,6.31941478,2045.3,2044.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804766957,0.24448,2045.2,2044.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804767161,6.31941478,2045.5,2044.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804767756,6.56387478,2045.4,2044.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804767957,12.95787478,2045.4,2044.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804768158,6.56381478,2045.9,2044.7,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804768357,12.95781478,2045.9,2044.7,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804768752,6.31941478,2045.6,2044.7,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804768953,6.31941478,2045.6,2044.0,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804768954,12.57873478,2045.1,2044.0,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804769163,6.56393478,2044.9,2044.0,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804769657,0.24452,2044.9,2044.0,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804769858,6.31941478,2045.6,2044.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804770063,6.56385478,2045.6,2044.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804770956,12.71341478,2045.5,2044.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804771157,0.24449,2045.1,2043.8,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804771357,0.24449,2045.1,2043.6,9.79167]
["bitfinex-derivatives","ETHF0:USTF0",1772804771358,0.24449,2045.1,2044.1,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804771565,6.56385478,2045.6,2044.2,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804771754,0.24444,2045.6,2044.4,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804771958,0.24444,2045.6,2044.6,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804772263,6.31941478,2045.8,2044.6,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804773353,6.32511003,2046.0,2044.6,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804773558,0.00569525,2046.0,2044.6,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804774065,6.31941478,2046.5,2045.0,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804774265,6.31941478,2046.5,2045.2,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804774460,0.24432,2046.6,2045.4,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804774660,6.31941478,2046.7,2045.4,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804775060,6.32289115,2046.7,2045.4,5.86218752]
["bitfinex-derivatives","ETHF0:USTF0",1772804775257,0.24426,2047.1,2045.7,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1772804775563,6.31941478,2047.9,2046.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804776065,6.56355478,2048.1,2046.6,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804776267,6.56797853,2048.1,2046.8,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804776463,0.00442375,2048.1,2046.8,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804776767,6.32383853,2048.1,2046.8,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804779363,6.31941478,2048.0,2046.8,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804780170,6.31941478,2047.9,2046.8,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804780666,0.00442375,2048.1,2046.8,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804780865,6.31941478,2048.6,2047.0,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804781066,6.31941478,2048.4,2047.0,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804781668,6.31941478,2048.2,2047.0,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804782171,0.00624673,2048.2,2047.0,5.86248274]
["bitfinex-derivatives","ETHF0:USTF0",1772804782565,6.31941478,2048.0,2047.0,5.86248274]
["bitfinex-derivatives","ETHF0:USTF0",1772804783365,0.00624673,2048.2,2047.0,5.86248274]
["bitfinex-derivatives","ETHF0:USTF0",1772804783569,6.32566151,2048.2,2047.0,5.86248274]
["bitfinex-derivatives","ETHF0:USTF0",1772804784568,6.31941478,2047.9,2047.0,0.00625616]
["bitfinex-derivatives","ETHF0:USTF0",1772804784865,6.31941478,2047.9,2047.0,5.86248274]
["bitfinex-derivatives","ETHF0:USTF0",1772804786969,6.31941478,2047.7,2047.0,0.00625616]
["bitfinex-derivatives","ETHF0:USTF0",1772804787169,6.31941478,2047.5,2047.0,0.00625616]
["bitfinex-derivatives","ETHF0:USTF0",1772804788367,6.31941478,2047.5,2046.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804788675,6.31941478,2047.3,2046.3,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804789469,6.31941478,2047.2,2046.3,5.86057371]
["bitfinex-derivatives","ETHF0:USTF0",1772804789768,6.389,2047.3,2046.3,0.00434713]
["bitfinex-derivatives","ETHF0:USTF0",1772804789769,6.31941478,2047.0,2046.3,0.00434713]
["bitfinex-derivatives","ETHF0:USTF0",1772804790476,6.31941478,2046.8,2046.3,0.00434713]
["bitfinex-derivatives","ETHF0:USTF0",1772804790674,6.31941478,2046.8,2046.0,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804790873,12.39789,2047.1,2046.0,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804790874,6.31941478,2046.6,2046.0,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804791477,0.2443,2046.7,2046.0,5.85622658]
["bitfinex-derivatives","ETHF0:USTF0",1772804791679,0.248941,2046.7,2046.0,5.86006327]
["bitfinex-derivatives","ETHF0:USTF0",1772804791970,0.004641,2046.7,2046.0,5.86006327]
["bitfinex-derivatives","ETHF0:USTF0",1772804792270,5.66266605,2046.7,2046.0,5.86006327]
["bitfinex-derivatives","ETHF0:USTF0",1772804792475,5.66266605,2046.7,2046.0,0.00383669]
["bitfinex-derivatives","ETHF0:USTF0",1772804792671,12.05266605,2046.7,2046.0,0.00383669]
["bitfinex-derivatives","ETHF0:USTF0",1772804792877,5.65802505,2046.6,2046.0,0.00383669]
["bitfinex-derivatives","ETHF0:USTF0",1772804793375,0.004641,2046.7,2046.0,5.52417237]
["bitfinex-derivatives","ETHF0:USTF0",1772804794374,5.66266605,2046.7,2046.0,5.52417237]
["bitfinex-derivatives","ETHF0:USTF0",1772804794573,12.05266605,2046.7,2046.0,5.52417237]
["bitfinex-derivatives","ETHF0:USTF0",1772804794774,5.66266605,2046.7,2046.0,5.52417237]
["bitfinex-derivatives","ETHF0:USTF0",1772804794975,0.004641,2046.7,2046.0,5.52417237]
["bitfinex-derivatives","ETHF0:USTF0",1772804799778,5.90233505,2046.6,2046.0,5.52417237]
["bitfinex-derivatives","ETHF0:USTF0",1772804800173,0.24431,2046.6,2046.0,5.52417237]
["bitfinex-derivatives","ETHF0:USTF0",1772804801281,0.24431,2046.6,2045.5,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1772804801282,5.90233505,2046.6,2045.6,5.52033568]
["bitfinex-derivatives","ETHF0:USTF0",1772804801682,0.004641,2046.7,2045.6,5.52033568]
["bitfinex-derivatives","ETHF0:USTF0",1772804802378,0.004641,2046.7,2045.6,5.52518023]
["bitfinex-derivatives","ETHF0:USTF0",1772804803083,5.90697605,2046.7,2045.6,5.52518023]
["bitfinex-derivatives","ETHF0:USTF0",1772804805481,0.248951,2046.7,2045.6,5.52518023]
["bitfinex-derivatives","ETHF0:USTF0",1772804805882,5.90697605,2046.7,2045.6,5.52518023]
["bitfinex-derivatives","ETHF0:USTF0",1772804806483,5.90697605,2046.7,2045.7,5.52033568]
["bitfinex-derivatives","ETHF0:USTF0",1772804806880,0.24435,2046.3,2045.7,5.52033568]
["bitfinex-derivatives","ETHF0:USTF0",1772804807079,5.90237505,2046.3,2045.7,5.52033568]
["bitfinex-derivatives","ETHF0:USTF0",1772804807481,5.90237505,2046.3,2045.6,0.00484455]
["bitfinex-derivatives","ETHF0:USTF0",1772804807886,5.65802505,2046.2,2045.6,0.00484455]
["bitfinex-derivatives","ETHF0:USTF0",1772804808385,5.65802505,2046.0,2045.6,0.00484455]
["bitfinex-derivatives","ETHF0:USTF0",1772804808579,5.65802505,2046.0,2045.1,5.52033568]
["bitfinex-derivatives","ETHF0:USTF0",1772804809581,5.65802505,2046.0,2045.1,5.52607926]
["bitfinex-derivatives","ETHF0:USTF0",1772804809978,0.24437,2046.1,2045.1,5.52607926]
["bitfinex-derivatives","ETHF0:USTF0",1772804810484,5.65802505,2046.4,2045.1,5.52607926]
["bitfinex-derivatives","ETHF0:USTF0",1772804810882,0.24433,2046.5,2045.1,5.77056926]
["bitfinex-derivatives","ETHF0:USTF0",1772804811082,5.90235505,2046.5,2045.1,5.77056926]
["bitfinex-derivatives","ETHF0:USTF0",1772804811483,5.65802505,2046.4,2045.1,5.77056926]
["bitfinex-derivatives","ETHF0:USTF0",1772804811882,0.24437,2046.1,2045.1,5.52607926]
["bitfinex-derivatives","ETHF0:USTF0",1772804812087,5.90242505,2045.9,2045.1,5.52607926]
["bitfinex-derivatives","ETHF0:USTF0",1772804812381,5.90247505,2045.5,2045.1,0.00574358]
["bitfinex-derivatives","ETHF0:USTF0",1772804812581,5.90247505,2045.5,2044.9,5.52033568]
["bitfinex-derivatives","ETHF0:USTF0",1772804812777,5.90247505,2045.5,2043.9,10.06078612]
["bitfinex-derivatives","ETHF0:USTF0",1772804812778,5.90247505,2045.5,2044.4,5.52033568]
["bitfinex-derivatives","ETHF0:USTF0",1772804812980,5.90249505,2045.3,2044.4,5.52033568]
["bitfinex-derivatives","ETHF0:USTF0",1772804813578,5.90249505,2045.3,2044.4,5.52394775]
["bitfinex-derivatives","ETHF0:USTF0",1772804814185,5.65802505,2045.1,2044.4,5.52394775]
["bitfinex-derivatives","ETHF0:USTF0",1772804814385,5.6641819,2045.1,2044.4,5.52394775]
["bitfinex-derivatives","ETHF0:USTF0",1772804815493,0.00615685,2045.1,2044.4,5.52394775]
["bitfinex-derivatives","ETHF0:USTF0",1772804816696,5.86729653,2045.8,2044.4,5.52394775]
["bitfinex-derivatives","ETHF0:USTF0",1772804817299,5.62287653,2046.2,2044.6,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804817600,5.62911091,2046.2,2044.8,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804818097,5.62287653,2046.0,2044.8,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804818294,0.00623438,2046.2,2044.8,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804818295,5.62287653,2045.8,2044.8,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804819500,5.62911091,2046.2,2044.8,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804820495,5.62911091,2046.2,2045.0,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804820693,5.62911091,2046.2,2045.1,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804820897,0.00623438,2046.2,2045.1,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804821198,5.62287653,2046.8,2045.3,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804821401,5.62287653,2046.6,2045.3,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804822200,5.54849549,2046.4,2045.3,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804823704,0.2444,2045.9,2045.3,5.60514246]
["bitfinex-derivatives","ETHF0:USTF0",1772804825098,0.24445,2045.5,2044.9,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804825395,5.54849549,2045.9,2044.9,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804825600,11.94049549,2045.9,2044.9,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804825797,5.54849549,2045.9,2044.9,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804826102,5.54849549,2045.8,2044.9,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804827604,5.79291549,2045.7,2044.9,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804828005,5.54849549,2046.1,2044.9,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804828302,5.54849549,2046.0,2044.9,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804830203,5.79286549,2046.2,2044.9,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804831207,5.54849549,2046.1,2044.9,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804832110,5.54849549,2046.1,2045.1,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804832409,5.54849549,2046.1,2045.2,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804832610,5.79288549,2046.0,2045.2,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804833103,0.24439,2046.0,2045.2,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804833405,5.54849549,2046.2,2045.2,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804833903,5.54849549,2046.4,2045.2,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804834102,5.79284549,2046.3,2045.2,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804834299,0.24444,2045.6,2045.2,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804834505,5.79293549,2045.6,2044.8,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804835014,5.54849549,2045.0,2044.4,5.56955254]
["bitfinex-derivatives","ETHF0:USTF0",1772804835214,5.55371337,2045.0,2044.4,5.56955254]
["bitfinex-derivatives","ETHF0:USTF0",1772804836012,5.54849549,2044.8,2044.4,0.00361207]
["bitfinex-derivatives","ETHF0:USTF0",1772804836311,5.54849549,2044.8,2043.7,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804836509,5.55371337,2045.0,2043.7,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804837103,5.79301549,2044.9,2043.7,5.5718574]
["bitfinex-derivatives","ETHF0:USTF0",1772804839105,0.00521788,2045.0,2043.7,5.5718574]
["bitfinex-derivatives","ETHF0:USTF0",1772804839703,0.24446,2045.4,2043.9,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804839913,5.54849549,2045.6,2044.1,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804840205,0.2444,2045.9,2044.3,5.82016047]
["bitfinex-derivatives","ETHF0:USTF0",1772804840206,5.54849549,2045.8,2044.3,5.82016047]
["bitfinex-derivatives","ETHF0:USTF0",1772804840713,5.55200388,2045.8,2044.3,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804841011,5.79291549,2045.7,2044.4,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804841710,5.79291549,2045.7,2044.4,5.81068047]
["bitfinex-derivatives","ETHF0:USTF0",1772804841911,5.79291549,2045.7,2044.4,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804844610,6.63742,2045.7,2044.4,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804844809,5.54849549,2045.6,2044.4,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804845519,0.24442,2045.7,2044.4,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804845915,0.24442,2045.7,2044.4,5.81193047]
["bitfinex-derivatives","ETHF0:USTF0",1772804847421,0.24442,2045.7,2044.6,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804847714,5.79291549,2045.7,2044.6,5.83389047]
["bitfinex-derivatives","ETHF0:USTF0",1772804849315,5.79291549,2045.7,2044.6,5.81312047]
["bitfinex-derivatives","ETHF0:USTF0",1772804849918,5.79291549,2045.7,2044.6,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804850521,5.79291549,2045.7,2044.6,5.81149047]
["bitfinex-derivatives","ETHF0:USTF0",1772804850720,5.79291549,2045.7,2044.6,5.81349047]
["bitfinex-derivatives","ETHF0:USTF0",1772804851113,0.24442,2045.7,2044.6,5.81349047]
["bitfinex-derivatives","ETHF0:USTF0",1772804851317,0.00350839,2045.8,2044.8,5.56594047]
["bitfinex-derivatives","ETHF0:USTF0",1772804851618,0.00350839,2045.8,2044.9,5.6787955]
["bitfinex-derivatives","ETHF0:USTF0",1772804854120,0.00350839,2045.8,2044.9,5.4195955]
["bitfinex-derivatives","ETHF0:USTF0",1772804854320,5.5495165,2045.8,2044.9,5.4195955]
["bitfinex-derivatives","ETHF0:USTF0",1772804854515,5.5495165,2045.8,2044.9,5.6807355]
["bitfinex-derivatives","ETHF0:USTF0",1772804854714,0.00350839,2045.8,2044.9,5.6807355]
["bitfinex-derivatives","ETHF0:USTF0",1772804854922,5.54594811,2046.2,2045.6,5.4195955]
["bitfinex-derivatives","ETHF0:USTF0",1772804855117,5.54594811,2046.2,2045.2,5.4195955]
["bitfinex-derivatives","ETHF0:USTF0",1772804855325,5.30158811,2046.6,2045.3,5.4195955]
["bitfinex-derivatives","ETHF0:USTF0",1772804855524,5.30158811,2046.9,2045.5,5.6779155]
["bitfinex-derivatives","ETHF0:USTF0",1772804855829,5.30158811,2046.9,2045.5,5.6671855]
["bitfinex-derivatives","ETHF0:USTF0",1772804856024,5.30711426,2046.9,2045.5,5.67081416]
["bitfinex-derivatives","ETHF0:USTF0",1772804857826,5.30711426,2046.9,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804857827,5.30158811,2046.7,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804858127,0.24431,2046.6,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804858317,5.30158811,2046.8,2045.5,5.67002416]
["bitfinex-derivatives","ETHF0:USTF0",1772804858517,5.30158811,2046.8,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804858716,5.30158811,2046.6,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804858922,5.30158811,2046.4,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804859120,5.30158811,2046.4,2045.5,5.67191416]
["bitfinex-derivatives","ETHF0:USTF0",1772804859724,0.24433,2046.5,2045.5,5.67191416]
["bitfinex-derivatives","ETHF0:USTF0",1772804859923,5.30158811,2046.6,2045.5,5.67191416]
["bitfinex-derivatives","ETHF0:USTF0",1772804860123,5.54590811,2046.6,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804860725,5.54590811,2046.6,2045.5,5.66985416]
["bitfinex-derivatives","ETHF0:USTF0",1772804861125,5.54590811,2046.6,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804861327,5.54590811,2046.6,2045.6,5.6693955]
["bitfinex-derivatives","ETHF0:USTF0",1772804862425,5.54590811,2046.6,2045.6,5.4195955]
["bitfinex-derivatives","ETHF0:USTF0",1772804863227,5.54590811,2046.6,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804864830,5.30158811,2046.2,2045.5,0.00418866]
["bitfinex-derivatives","ETHF0:USTF0",1772804865328,5.30158811,2046.6,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804866433,5.54594811,2046.3,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804873036,5.54594811,2046.3,2045.5,0.00418866]
["bitfinex-derivatives","ETHF0:USTF0",1772804873235,5.54594811,2046.3,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804879045,5.30158811,2046.3,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804880840,5.60243031,2046.4,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804881837,0.00552615,2046.9,2045.5,5.42378416]
["bitfinex-derivatives","ETHF0:USTF0",1772804881842,0.00552615,2046.9,2045.8,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804881843,5.44326466,2046.8,2045.8,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804882042,5.44326466,2046.8,2045.9,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804882436,5.19897466,2046.4,2045.9,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804882642,5.19897466,2046.4,2045.5,5.14667112]
["bitfinex-derivatives","ETHF0:USTF0",1772804883043,0.24435,2046.3,2045.5,5.14667112]
["bitfinex-derivatives","ETHF0:USTF0",1772804883244,5.19897466,2046.2,2045.5,5.14667112]
["bitfinex-derivatives","ETHF0:USTF0",1772804884148,5.19897466,2046.0,2045.5,0.00418866]
["bitfinex-derivatives","ETHF0:USTF0",1772804884448,5.19897466,2045.8,2045.5,0.00418866]
["bitfinex-derivatives","ETHF0:USTF0",1772804884746,5.19897466,2045.8,2045.3,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804884950,5.19897466,2045.8,2045.1,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804885647,5.19897466,2045.6,2045.0,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1772804886540,5.19897466,2045.4,2044.7,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804886748,5.20493002,2045.4,2044.7,5.14715807]
["bitfinex-derivatives","ETHF0:USTF0",1772804887147,0.00595536,2045.4,2044.7,5.14715807]
["bitfinex-derivatives","ETHF0:USTF0",1772804888047,5.20493002,2045.4,2044.7,5.14715807]
["bitfinex-derivatives","ETHF0:USTF0",1772804888550,0.00595536,2045.4,2044.7,5.14715807]
["bitfinex-derivatives","ETHF0:USTF0",1772804889151,5.20493002,2045.4,2044.7,5.14715807]
["bitfinex-derivatives","ETHF0:USTF0",1772804889548,0.00595536,2045.4,2044.7,5.14715807]
["bitfinex-derivatives","ETHF0:USTF0",1772804889852,5.19897466,2045.8,2044.7,5.14715807]
["bitfinex-derivatives","ETHF0:USTF0",1772804890053,5.19897466,2046.2,2045.1,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804890350,5.19897466,2046.2,2045.3,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804891249,5.20386001,2046.2,2045.3,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804892555,0.00488535,2046.2,2045.3,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804892954,5.20386001,2046.2,2045.3,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804896157,5.19897466,2046.0,2045.3,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804899355,0.24437,2046.1,2045.3,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804899657,5.20386001,2046.2,2045.3,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804900457,0.00488535,2046.2,2045.3,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804900654,0.24432,2046.6,2045.4,7.72211847]
["bitfinex-derivatives","ETHF0:USTF0",1772804900655,5.19897466,2046.6,2045.4,7.72211847]
["bitfinex-derivatives","ETHF0:USTF0",1772804900964,5.44329466,2046.6,2045.5,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804901850,5.4479745,2046.6,2045.5,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804902054,5.4479745,2046.6,2045.7,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804902450,5.19897466,2046.2,2045.4,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804902656,5.19897466,2046.2,2045.6,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804903757,5.19897466,2046.0,2045.5,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1772804904357,5.19897466,2046.0,2045.5,14.62448246]
["bitfinex-derivatives","ETHF0:USTF0",1772804906464,5.19897466,2045.6,2045.2,14.63648246]
["bitfinex-derivatives","ETHF0:USTF0",1772804907457,0.24442,2045.7,2045.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1772804907663,5.19897466,2046.0,2045.3,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804908359,0.58335414,2046.5,2045.5,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804908360,5.44330466,2046.5,2045.5,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804908564,5.44330466,2046.5,2045.7,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804908960,0.00467984,2046.6,2045.7,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804909761,5.4479845,2046.6,2045.7,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804910563,0.24900984,2046.6,2045.7,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804911565,0.00467984,2046.6,2045.7,5.14248246]
["bitfinex-derivatives","ETHF0:USTF0",1772804912365,5.65763902,2047.1,2045.8,2.57963601]
["bitfinex-derivatives","ETHF0:USTF0",1772804912565,5.65763902,2047.1,2045.9,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804912771,5.65763902,2047.1,2046.1,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804913373,5.66211353,2047.1,2046.1,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804915172,0.00447451,2047.1,2046.1,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804915371,0.00447451,2047.1,2046.3,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804915572,5.41337902,2047.5,2046.3,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804916365,5.41337902,2047.7,2046.7,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804916571,5.41704237,2047.7,2046.9,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804916777,5.66123237,2047.7,2046.9,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804917281,5.66123237,2047.7,2046.8,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1772804917482,5.41337902,2047.2,2046.7,0.00523167]
["bitfinex-derivatives","ETHF0:USTF0",1772804917684,5.41337902,2047.2,2046.7,5.08956535]
["bitfinex-derivatives","ETHF0:USTF0",1772804917873,5.41337902,2047.4,2046.7,5.08956535]
["bitfinex-derivatives","ETHF0:USTF0",1772804918078,5.41337902,2047.6,2046.7,5.08956535]
["bitfinex-derivatives","ETHF0:USTF0",1772804918677,0.00366335,2047.7,2046.7,5.08956535]
["bitfinex-derivatives","ETHF0:USTF0",1772804919080,5.41704237,2047.7,2046.7,5.08956535]
["bitfinex-derivatives","ETHF0:USTF0",1772804919281,5.41337902,2047.5,2046.7,5.08956535]
["bitfinex-derivatives","ETHF0:USTF0",1772804922583,0.00366335,2047.7,2046.7,5.08956535]
["bitfinex-derivatives","ETHF0:USTF0",1772804922985,5.65745902,2048.6,2047.1,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804923191,5.65745902,2048.6,2047.5,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804923586,5.41337902,2048.8,2047.5,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804923786,5.41337902,2049.2,2047.9,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804924094,5.41703345,2049.2,2048.1,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804924290,5.66104345,2049.2,2048.1,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804924791,5.65740902,2049.0,2048.1,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804927694,5.41337902,2048.5,2047.7,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804927992,5.41337902,2048.1,2047.5,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804929795,5.41337902,2048.1,2047.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1772804930391,0.24412,2048.2,2047.5,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804930998,5.41337902,2048.7,2047.5,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804931199,5.41337902,2048.5,2047.5,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804932498,5.41337902,2048.3,2047.5,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804933590,5.41337902,2048.8,2047.5,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804934299,5.65743902,2048.7,2047.5,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804934794,0.24406,2048.7,2047.5,5.08433368]
["bitfinex-derivatives","ETHF0:USTF0",1772804935496,5.51784863,2049.2,2047.9,5.18536805]
["bitfinex-derivatives","ETHF0:USTF0",1772804935798,5.51784863,2049.2,2048.1,5.18536805]
["bitfinex-derivatives","ETHF0:USTF0",1772804938700,0.24766443,2049.2,2048.1,5.18536805]
["bitfinex-derivatives","ETHF0:USTF0",1772804939097,5.51784863,2049.2,2048.1,5.18536805]
["bitfinex-derivatives","ETHF0:USTF0",1772804945796,5.19508157,2048.8,2048.1,5.18536805]
["bitfinex-derivatives","ETHF0:USTF0",1772804946103,5.19508157,2048.8,2048.0,14.66592827]
["bitfinex-derivatives","ETHF0:USTF0",1772804946302,5.19508157,2048.8,2048.1,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804948295,5.19508157,2048.8,2048.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1772804948900,5.19508157,2048.8,2047.7,14.66892827]
["bitfinex-derivatives","ETHF0:USTF0",1772804949407,5.19513157,2048.5,2047.8,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804950308,4.95103157,2048.8,2047.8,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804950506,4.95103157,2048.6,2047.8,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804952707,0.00365443,2049.2,2047.8,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804952708,4.95103157,2048.8,2047.8,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804953509,4.95103157,2049.1,2047.8,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804953708,4.95103157,2049.1,2048.0,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804954708,0.00365443,2049.2,2048.2,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804954911,4.95103157,2049.9,2048.6,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804955111,5.19494157,2050.1,2048.8,5.38008827]
["bitfinex-derivatives","ETHF0:USTF0",1772804955408,5.19494157,2050.1,2049.0,5.37890827]
["bitfinex-derivatives","ETHF0:USTF0",1772804955608,5.19494157,2050.1,2049.0,5.37675827]
["bitfinex-derivatives","ETHF0:USTF0",1772804955806,4.95103157,2050.3,2049.0,5.38250341]
["bitfinex-derivatives","ETHF0:USTF0",1772804956012,0.00418801,2050.1,2049.0,5.38737341]
["bitfinex-derivatives","ETHF0:USTF0",1772804957209,4.95521958,2050.1,2049.0,5.38391341]
["bitfinex-derivatives","ETHF0:USTF0",1772804957514,4.95521958,2050.1,2049.2,5.39931827]
["bitfinex-derivatives","ETHF0:USTF0",1772804958112,4.95521958,2050.1,2049.2,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804959916,0.00418801,2050.1,2049.2,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804961314,4.95521958,2050.1,2049.2,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804962312,4.95521958,2050.1,2049.1,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1772804963116,4.95521958,2050.1,2049.1,14.67592827]
["bitfinex-derivatives","ETHF0:USTF0",1772804963919,4.95103157,2049.9,2049.0,0.00574514]
["bitfinex-derivatives","ETHF0:USTF0",1772804964419,4.95103157,2049.7,2048.7,14.67892827]
["bitfinex-derivatives","ETHF0:USTF0",1772804964616,4.95103157,2049.7,2048.8,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804965523,4.95103157,2049.7,2048.8,5.13519547]
["bitfinex-derivatives","ETHF0:USTF0",1772804965723,4.95103157,2049.5,2048.8,0.0042672]
["bitfinex-derivatives","ETHF0:USTF0",1772804967419,4.95103157,2049.5,2048.8,5.13519547]
["bitfinex-derivatives","ETHF0:USTF0",1772804967619,4.95103157,2050.0,2048.8,5.13519547]
["bitfinex-derivatives","ETHF0:USTF0",1772804968023,4.95103157,2050.0,2048.9,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804973019,4.96283827,2049.8,2048.9,5.13092827]
["bitfinex-derivatives","ETHF0:USTF0",1772804973924,4.96283827,2049.6,2048.8,0.0042672]
["bitfinex-derivatives","ETHF0:USTF0",1772804974224,4.96283827,2049.4,2048.8,4.67856196]
["bitfinex-derivatives","ETHF0:USTF0",1772804974429,4.96283827,2049.6,2048.8,4.67856196]
["bitfinex-derivatives","ETHF0:USTF0",1772804976527,5.20679827,2049.6,2048.8,0.0042672]
["bitfinex-derivatives","ETHF0:USTF0",1772804976826,5.20679827,2049.6,2048.8,4.67856196]
["bitfinex-derivatives","ETHF0:USTF0",1772804978126,4.96283827,2049.6,2048.8,4.67856196]
["bitfinex-derivatives","ETHF0:USTF0",1772804980228,4.96283827,2049.4,2048.7,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1772804980529,6.00063,2049.9,2048.4,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804980530,4.96283827,2049.2,2048.4,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804981323,4.96283827,2049.2,2048.4,4.67772667]
["bitfinex-derivatives","ETHF0:USTF0",1772804981930,4.96283827,2049.0,2048.4,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1772804982530,4.96283827,2049.4,2048.4,4.67772667]
["bitfinex-derivatives","ETHF0:USTF0",1772804983234,4.96283827,2049.2,2048.4,4.67772667]
["bitfinex-derivatives","ETHF0:USTF0",1772804984231,4.96283827,2049.0,2048.4,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1772804984938,4.96283827,2049.1,2048.4,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1772804985138,5.20742827,2049.1,2048.4,0.00343191]
["bitfinex-derivatives","ETHF0:USTF0",1772804985338,5.21070827,2048.9,2048.0,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804985730,4.96283827,2048.9,2048.0,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804986332,4.96283827,2049.4,2048.0,4.67843644]
["bitfinex-derivatives","ETHF0:USTF0",1772804986537,4.96283827,2049.2,2048.0,4.67843644]
["bitfinex-derivatives","ETHF0:USTF0",1772804989842,4.96283827,2049.2,2048.0,14.73922256]
["bitfinex-derivatives","ETHF0:USTF0",1772804990142,4.96283827,2049.2,2048.1,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804990333,4.96283827,2049.2,2048.3,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804990540,5.20682827,2049.3,2048.5,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804991443,4.96283827,2049.3,2048.5,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804992038,4.96283827,2049.5,2048.5,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804992641,5.20678827,2049.7,2048.5,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804993737,5.20678827,2049.7,2048.4,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1772804993738,4.96283827,2049.2,2048.4,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804993937,4.96283827,2049.7,2048.4,7.24714972]
["bitfinex-derivatives","ETHF0:USTF0",1772804994142,4.96283827,2049.7,2048.5,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804995746,5.05535926,2049.3,2048.5,4.67429476]
["bitfinex-derivatives","ETHF0:USTF0",1772804996545,5.05535926,2049.1,2048.3,7.60916513]
["bitfinex-derivatives","ETHF0:USTF0",1772804996944,5.05535926,2048.9,2048.3,7.60916513]
["bitfinex-derivatives","ETHF0:USTF0",1772804997144,5.05535926,2048.9,2048.2,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1772804998039,5.05535926,2049.4,2048.3,5.01316513]
["bitfinex-derivatives","ETHF0:USTF0",1772805000644,5.05535926,2049.2,2048.3,5.01316513]
["bitfinex-derivatives","ETHF0:USTF0",1772805001847,0.24399,2049.3,2048.3,5.01316513]
["bitfinex-derivatives","ETHF0:USTF0",1772805002048,5.03315554,2049.7,2048.5,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805002650,5.03315554,2049.5,2048.5,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805002948,5.03315554,2049.1,2048.3,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805004349,0.24396,2049.6,2048.3,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805004651,5.03315554,2049.4,2048.3,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805006253,5.27711554,2049.6,2048.4,15.02573257]
["bitfinex-derivatives","ETHF0:USTF0",1772805006452,5.03315554,2049.8,2048.5,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805007050,5.03315554,2049.8,2048.5,15.02573257]
["bitfinex-derivatives","ETHF0:USTF0",1772805007249,5.03315554,2049.8,2048.7,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805007449,5.03315554,2049.8,2048.9,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805007654,5.03315554,2050.0,2048.9,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805007853,5.03315554,2050.0,2049.0,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805010557,0.00418801,2050.1,2049.3,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805010848,0.00418801,2050.1,2049.5,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805011053,0.00418801,2050.1,2049.5,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1772805011054,5.03734355,2050.1,2049.5,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1772805011755,5.03734355,2050.1,2049.5,4.97011433]
["bitfinex-derivatives","ETHF0:USTF0",1772805012651,5.03315554,2049.9,2049.5,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1772805012858,5.03315554,2049.9,2049.4,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1772805013057,5.03315554,2049.9,2049.1,14.52494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805013250,5.03315554,2049.9,2049.2,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805013650,5.03315554,2049.9,2049.1,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1772805013853,5.03315554,2049.9,2049.1,14.52891129]
["bitfinex-derivatives","ETHF0:USTF0",1772805014553,5.03315554,2049.5,2049.1,0.00396484]
["bitfinex-derivatives","ETHF0:USTF0",1772805014752,5.03315554,2049.5,2048.7,14.52694645]
["bitfinex-derivatives","ETHF0:USTF0",1772805015349,5.03315554,2049.5,2048.8,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805015546,5.03315554,2049.7,2048.8,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805015856,5.27710554,2049.7,2048.8,0.00584881]
["bitfinex-derivatives","ETHF0:USTF0",1772805016248,5.27710554,2049.7,2048.8,4.97079526]
["bitfinex-derivatives","ETHF0:USTF0",1772805018653,5.52340554,2049.7,2048.8,4.97079526]
["bitfinex-derivatives","ETHF0:USTF0",1772805019962,5.52691554,2049.7,2048.8,4.97079526]
["bitfinex-derivatives","ETHF0:USTF0",1772805020260,5.52382554,2049.7,2048.8,4.97079526]
["bitfinex-derivatives","ETHF0:USTF0",1772805021858,5.27710554,2049.7,2048.8,4.97079526]
["bitfinex-derivatives","ETHF0:USTF0",1772805022161,5.52515554,2049.7,2048.8,4.97079526]
["bitfinex-derivatives","ETHF0:USTF0",1772805023563,5.27710554,2049.7,2048.8,4.97079526]
["bitfinex-derivatives","ETHF0:USTF0",1772805025261,0.00418801,2050.1,2048.9,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805025262,5.03315554,2050.0,2048.9,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805026365,5.03734355,2050.1,2048.9,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805030164,5.03734355,2050.1,2049.0,4.96494645]
["bitfinex-derivatives","ETHF0:USTF0",1772805031965,5.03734355,2050.1,2049.2,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805032762,0.00418801,2050.1,2049.2,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805033660,0.00418801,2050.1,2049.2,7.14489507]
["bitfinex-derivatives","ETHF0:USTF0",1772805033966,0.00418801,2050.1,2049.3,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805034267,4.99196335,2050.1,2049.3,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805035766,0.00418801,2050.1,2049.3,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805036365,4.99196335,2050.1,2049.3,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805037163,4.99196335,2050.1,2049.2,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805037360,4.98777534,2049.9,2049.1,14.12089507]
["bitfinex-derivatives","ETHF0:USTF0",1772805038270,4.98777534,2049.9,2049.2,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805039169,4.99196335,2050.1,2049.2,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805039869,0.00418801,2050.1,2049.2,7.12175003]
["bitfinex-derivatives","ETHF0:USTF0",1772805040072,0.00418801,2050.1,2049.3,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805041069,4.99196335,2050.1,2049.3,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805042471,0.00418801,2050.1,2049.3,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805043672,5.23162534,2050.5,2049.3,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805043872,5.23162534,2050.5,2049.4,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805044467,5.23595404,2050.5,2049.4,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805046073,5.23595404,2050.5,2049.1,22.20564108]
["bitfinex-derivatives","ETHF0:USTF0",1772805046074,4.98777534,2050.0,2049.2,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805046277,4.98777534,2049.8,2049.0,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805046476,4.98777534,2049.3,2048.4,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805046670,4.98777534,2049.3,2047.8,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805046671,4.98777534,2048.7,2047.8,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805046874,4.98777534,2048.1,2047.1,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805047172,4.98777534,2048.3,2047.1,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805047376,4.98777534,2048.0,2046.8,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805047573,4.98777534,2047.2,2046.2,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805047980,4.98777534,2047.8,2046.2,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805048280,4.98777534,2047.4,2046.3,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805048675,4.98777534,2047.4,2045.3,12.58823536]
["bitfinex-derivatives","ETHF0:USTF0",1772805048676,4.98777534,2047.0,2045.9,9.79200891]
["bitfinex-derivatives","ETHF0:USTF0",1772805048879,1.77586925,2046.0,2044.8,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805049075,1.77621405,2046.2,2044.9,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805049272,1.77420443,2046.7,2044.9,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805049473,1.77420443,2046.6,2044.9,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805049681,1.77420443,2046.8,2045.1,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805049872,1.77809678,2046.8,2045.1,4.55303527]
["bitfinex-derivatives","ETHF0:USTF0",1772805050077,2.06767275,2046.2,2045.1,4.55303527]
["bitfinex-derivatives","ETHF0:USTF0",1772805050280,2.06767275,2046.6,2045.1,4.55303527]
["bitfinex-derivatives","ETHF0:USTF0",1772805050475,2.06767275,2046.4,2045.1,4.55303527]
["bitfinex-derivatives","ETHF0:USTF0",1772805050678,2.06767275,2045.6,2045.1,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1772805050881,2.06767275,2045.6,2044.7,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805050882,2.06353255,2045.9,2044.7,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805051072,2.03771141,2045.8,2044.7,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805051782,2.03412208,2045.5,2044.7,0.00472036]
["bitfinex-derivatives","ETHF0:USTF0",1772805052481,2.03412208,2045.5,2044.4,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805052987,1.71700522,2045.3,2044.0,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805053177,0.24438,2046.1,2044.0,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805053384,1.71416026,2046.0,2044.4,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805053580,1.71416026,2046.0,2044.6,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805054179,1.74565699,2045.9,2044.6,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805055286,1.74603812,2045.7,2044.6,4.54889507]
["bitfinex-derivatives","ETHF0:USTF0",1772805055685,1.74603812,2045.6,2044.2,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805056479,1.78340134,2045.2,2044.2,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805056983,1.78340134,2045.5,2044.2,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805057182,1.78012975,2045.8,2044.2,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805057788,0.00435465,2046.1,2044.4,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805058087,0.00435465,2046.1,2044.6,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805058088,1.66767492,2045.9,2044.6,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805058479,1.66767492,2045.7,2044.6,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805059983,0.24441,2045.8,2044.6,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805060289,1.66435071,2046.0,2044.6,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805060583,6.40435465,2046.1,2044.6,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805060584,0.00435465,2046.1,2044.6,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805060786,1.62096129,2046.1,2044.6,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805060990,0.00435465,2046.1,2044.6,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805061185,0.00435465,2046.1,2044.8,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805061381,1.61763029,2047.0,2045.1,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805061585,1.61763029,2047.0,2045.3,4.61539605]
["bitfinex-derivatives","ETHF0:USTF0",1772805061786,1.61763029,2047.0,2045.5,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805061984,0.24426,2047.1,2045.5,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805062190,1.87924965,2047.1,2045.5,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805062384,1.88539248,2047.1,2045.5,4.99858897]
["bitfinex-derivatives","ETHF0:USTF0",1772805062792,1.87926965,2046.9,2045.7,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805063198,0.00614283,2047.1,2045.7,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805063387,1.6315472,2046.7,2045.7,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805063591,6.00983,2046.8,2045.7,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805063592,1.8758672,2046.6,2045.7,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805064296,1.94887571,2046.3,2045.5,4.99858897]
["bitfinex-derivatives","ETHF0:USTF0",1772805064485,1.94887571,2046.1,2045.0,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805064684,0.24439,2046.0,2045.0,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805065088,1.94487199,2045.9,2045.0,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805065291,2.18574603,2046.0,2045.0,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805065692,2.18574603,2046.0,2045.0,4.99937046]
["bitfinex-derivatives","ETHF0:USTF0",1772805066194,0.24439,2046.0,2045.0,4.99937046]
["bitfinex-derivatives","ETHF0:USTF0",1772805066388,1.97571018,2046.3,2045.0,4.99937046]
["bitfinex-derivatives","ETHF0:USTF0",1772805066593,2.22004018,2046.6,2045.0,4.99937046]
["bitfinex-derivatives","ETHF0:USTF0",1772805066796,1.97571018,2046.3,2045.0,4.99937046]
["bitfinex-derivatives","ETHF0:USTF0",1772805066997,1.97571018,2046.1,2045.0,4.99937046]
["bitfinex-derivatives","ETHF0:USTF0",1772805067197,0.24436,2046.2,2045.0,4.99937046]
["bitfinex-derivatives","ETHF0:USTF0",1772805067393,0.24436,2046.2,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805067593,0.2443,2046.8,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805067996,1.97217952,2047.0,2045.4,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805068599,1.95270582,2047.1,2045.4,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805068800,2.19083299,2047.0,2045.4,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805069403,0.24427,2047.0,2045.4,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805069898,0.00614283,2047.1,2045.6,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805070502,2.21771225,2047.0,2045.6,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805070804,2.21771225,2047.0,2045.8,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805071106,0.24427,2047.0,2045.8,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805071303,2.21279298,2047.0,2045.8,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805072004,0.24427,2047.0,2045.8,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805072200,2.12549529,2046.8,2045.8,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805072401,0.24429,2046.8,2045.8,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805072705,0.00614283,2047.1,2045.8,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805072902,1.88120529,2046.7,2045.8,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805073100,2.12089274,2046.2,2045.4,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805073501,1.87653274,2046.1,2045.4,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805074102,0.24436,2046.2,2045.4,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805074299,2.15931105,2046.2,2045.4,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805074701,2.15931105,2046.2,2045.1,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805075103,1.91533531,2046.6,2045.1,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805075299,1.91020878,2046.4,2045.1,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805076906,1.93639038,2046.9,2045.1,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805077107,1.93639038,2046.7,2045.1,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805077406,0.24429,2046.8,2045.3,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805078307,0.00614283,2047.1,2045.5,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805078506,1.95744687,2046.8,2045.7,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805078807,0.24432,2046.6,2045.7,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805079703,2.19702829,2046.6,2045.7,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805080801,1.94473918,2046.3,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805081210,2.18436179,2046.4,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805081409,0.2444,2045.9,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805081611,6.01068,2046.5,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805081612,0.24435,2046.4,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805081804,2.18437179,2046.4,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805083107,2.19990192,2046.0,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805083807,0.24439,2046.0,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805084002,1.95551192,2046.4,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805084203,2.23235372,2046.3,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805084402,0.24435,2046.3,2045.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805084801,0.00614283,2047.1,2045.6,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805084999,0.00614283,2047.1,2045.8,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805085205,0.00614283,2047.1,2046.0,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805087813,2.22036699,2047.0,2046.0,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805089508,0.24427,2047.0,2046.0,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805090108,0.00614283,2047.1,2046.0,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805090515,0.24421,2047.5,2046.2,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805090911,2.13955126,2048.0,2046.4,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805091111,2.13955126,2048.0,2046.6,4.99429462]
["bitfinex-derivatives","ETHF0:USTF0",1772805091610,1.8962344,2047.7,2046.6,4.99959114]
["bitfinex-derivatives","ETHF0:USTF0",1772805091815,2.1404344,2047.6,2046.6,4.99959114]
["bitfinex-derivatives","ETHF0:USTF0",1772805092813,1.92659021,2047.9,2046.6,4.99959114]
["bitfinex-derivatives","ETHF0:USTF0",1772805093116,0.24421,2047.5,2046.6,4.99959114]
["bitfinex-derivatives","ETHF0:USTF0",1772805093318,2.16618211,2047.5,2046.6,4.99959114]
["bitfinex-derivatives","ETHF0:USTF0",1772805095913,0.24426,2047.1,2046.6,4.65915436]
["bitfinex-derivatives","ETHF0:USTF0",1772805096412,6.00769,2047.5,2046.6,4.65915436]
["bitfinex-derivatives","ETHF0:USTF0",1772805096413,1.8853945,2047.5,2046.6,4.65915436]
["bitfinex-derivatives","ETHF0:USTF0",1772805097015,0.2442,2047.6,2046.6,4.65915436]
["bitfinex-derivatives","ETHF0:USTF0",1772805097224,2.12497327,2047.6,2046.6,4.65915436]
["bitfinex-derivatives","ETHF0:USTF0",1772805097425,0.24425,2047.2,2046.6,4.65915436]
["bitfinex-derivatives","ETHF0:USTF0",1772805097722,0.24429,2046.8,2046.3,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805098123,1.88076675,2047.2,2046.3,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805098717,1.88076675,2047.2,2046.3,4.66007718]
["bitfinex-derivatives","ETHF0:USTF0",1772805098918,0.24432,2046.6,2046.3,0.00621934]
["bitfinex-derivatives","ETHF0:USTF0",1772805099219,2.12123628,2046.6,2046.0,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805099423,2.12123628,2046.6,2045.6,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805100024,0.24432,2046.6,2045.6,4.65886028]
["bitfinex-derivatives","ETHF0:USTF0",1772805100523,2.06375466,2046.6,2045.6,4.65886028]
["bitfinex-derivatives","ETHF0:USTF0",1772805101619,0.24436,2046.2,2045.6,4.65886028]
["bitfinex-derivatives","ETHF0:USTF0",1772805101824,0.24436,2046.2,2045.6,4.53639206]
["bitfinex-derivatives","ETHF0:USTF0",1772805101825,2.18801962,2046.2,2045.6,4.53639206]
["bitfinex-derivatives","ETHF0:USTF0",1772805102418,0.24442,2045.7,2045.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772805102617,2.18566774,2046.2,2045.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772805102818,1.9350385,2045.5,2044.7,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805103420,2.17478882,2045.2,2044.7,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805103624,0.24449,2045.2,2044.3,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805103831,0.24449,2045.2,2044.8,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805104525,0.24442,2045.8,2044.8,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805105924,0.00625924,2046.2,2044.8,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805106429,1.95931256,2046.9,2045.0,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805106922,1.95931256,2046.9,2044.9,0.08507257]
["bitfinex-derivatives","ETHF0:USTF0",1772805106923,7.9756018,2046.7,2045.2,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805107119,1.72174485,2045.7,2045.0,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805107320,6.01264,2045.8,2044.7,0.00402778]
["bitfinex-derivatives","ETHF0:USTF0",1772805107321,0.24451,2045.0,2044.7,0.00402778]
["bitfinex-derivatives","ETHF0:USTF0",1772805107521,0.24815523,2045.0,2044.7,0.00402778]
["bitfinex-derivatives","ETHF0:USTF0",1772805107720,0.24815523,2045.0,2044.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805108729,0.24815523,2045.0,2044.4,4.6590485]
["bitfinex-derivatives","ETHF0:USTF0",1772805108925,0.24815523,2045.0,2043.6,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1772805108926,1.86607277,2044.7,2043.9,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805109120,0.2446,2044.2,2043.3,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805110130,2.22830447,2044.2,2043.3,4.65756468]
["bitfinex-derivatives","ETHF0:USTF0",1772805110634,8.24568447,2044.2,2043.3,4.65756468]
["bitfinex-derivatives","ETHF0:USTF0",1772805110828,2.22830447,2044.2,2043.3,4.65756468]
["bitfinex-derivatives","ETHF0:USTF0",1772805111330,0.2446,2044.2,2043.3,4.65756468]
["bitfinex-derivatives","ETHF0:USTF0",1772805111530,6.26194,2044.2,2043.3,4.65756468]
["bitfinex-derivatives","ETHF0:USTF0",1772805111722,1.9749521,2044.1,2043.3,4.65756468]
["bitfinex-derivatives","ETHF0:USTF0",1772805113331,0.2446,2044.2,2043.3,4.65756468]
["bitfinex-derivatives","ETHF0:USTF0",1772805113527,8.45783591,2044.5,2043.3,4.65756468]
["bitfinex-derivatives","ETHF0:USTF0",1772805113728,2.30341591,2044.4,2043.3,4.65756468]
["bitfinex-derivatives","ETHF0:USTF0",1772805114125,0.24458,2044.4,2043.3,4.65756468]
["bitfinex-derivatives","ETHF0:USTF0",1772805114320,2.39128941,2045.1,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805114527,2.15043464,2045.0,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805114732,0.24457,2044.5,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805114932,2.39135941,2044.5,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805115931,2.14235638,2044.4,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805116131,0.24459,2044.3,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805116332,8.41521761,2044.3,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805116526,0.24459,2044.3,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805116832,2.39816761,2044.3,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805117032,0.24459,2044.3,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805118632,2.39362406,2044.8,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805119732,0.24455,2044.6,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805120130,0.00364523,2045.0,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805120326,0.24452,2044.9,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805120530,0.24456,2044.6,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805122537,0.00364523,2045.0,2043.4,4.65385784]
["bitfinex-derivatives","ETHF0:USTF0",1772805122831,0.24932481,2041.3,2040.4,4.97919187]
["bitfinex-derivatives","ETHF0:USTF0",1772805123028,2.68215251,2041.8,2040.8,4.73423187]
["bitfinex-derivatives","ETHF0:USTF0",1772805123431,6.02469,2041.7,2040.9,21.92181467]
["bitfinex-derivatives","ETHF0:USTF0",1772805123631,6.02469,2041.7,2041.0,4.85660683]
["bitfinex-derivatives","ETHF0:USTF0",1772805123632,0.00366577,2041.7,2041.0,4.85660683]
["bitfinex-derivatives","ETHF0:USTF0",1772805124034,0.00366577,2041.7,2041.2,4.85660683]
["bitfinex-derivatives","ETHF0:USTF0",1772805124233,0.32640711,2042.4,2041.4,4.90281675]
["bitfinex-derivatives","ETHF0:USTF0",1772805124432,3.23741117,2042.5,2041.4,4.90281675]
["bitfinex-derivatives","ETHF0:USTF0",1772805124628,9.25984117,2042.5,2041.6,4.90281675]
["bitfinex-derivatives","ETHF0:USTF0",1772805124834,6.26903,2041.9,2041.1,4.90281675]
["bitfinex-derivatives","ETHF0:USTF0",1772805125030,6.26966,2041.7,2040.9,0.00428455]
["bitfinex-derivatives","ETHF0:USTF0",1772805125230,8.98864431,2041.5,2040.9,0.00428455]
["bitfinex-derivatives","ETHF0:USTF0",1772805125439,2.96325431,2041.4,2040.9,0.00428455]
["bitfinex-derivatives","ETHF0:USTF0",1772805125837,6.27032,2041.5,2040.9,0.00428455]
["bitfinex-derivatives","ETHF0:USTF0",1772805126041,6.53778,2041.5,2040.9,0.00428455]
["bitfinex-derivatives","ETHF0:USTF0",1772805126248,9.26392825,2041.5,2040.7,4.89025964]
["bitfinex-derivatives","ETHF0:USTF0",1772805126440,5.66699634,2041.4,2040.7,26.81207431]
["bitfinex-derivatives","ETHF0:USTF0",1772805126639,6.27082,2041.3,2040.7,26.81207431]
["bitfinex-derivatives","ETHF0:USTF0",1772805126958,0.5193,2041.3,2040.8,4.89025964]
["bitfinex-derivatives","ETHF0:USTF0",1772805127139,0.00468393,2041.7,2040.8,4.89025964]
["bitfinex-derivatives","ETHF0:USTF0",1772805127334,0.00468393,2041.7,2041.0,4.89001753]
["bitfinex-derivatives","ETHF0:USTF0",1772805127541,0.26849393,2041.7,2041.0,4.89001753]
["bitfinex-derivatives","ETHF0:USTF0",1772805127844,0.24487,2042.0,2041.2,4.89001753]
["bitfinex-derivatives","ETHF0:USTF0",1772805128139,0.49174,2042.0,2041.4,4.89001753]
["bitfinex-derivatives","ETHF0:USTF0",1772805128337,6.51576,2042.0,2041.4,4.89001753]
["bitfinex-derivatives","ETHF0:USTF0",1772805128533,0.24487,2042.0,2041.5,26.77437363]
["bitfinex-derivatives","ETHF0:USTF0",1772805128742,0.25547822,2042.0,2041.6,4.85255896]
["bitfinex-derivatives","ETHF0:USTF0",1772805128939,0.24487,2042.0,2041.6,4.85255896]
["bitfinex-derivatives","ETHF0:USTF0",1772805129138,6.02449,2041.8,2041.3,4.85293606]
["bitfinex-derivatives","ETHF0:USTF0",1772805129338,6.28216,2041.8,2041.3,4.85293606]
["bitfinex-derivatives","ETHF0:USTF0",1772805129540,6.28216,2041.8,2041.3,26.77475073]
["bitfinex-derivatives","ETHF0:USTF0",1772805129740,6.52705,2041.8,2041.3,26.77475073]
["bitfinex-derivatives","ETHF0:USTF0",1772805129935,6.27375427,2041.8,2041.3,26.77475073]
["bitfinex-derivatives","ETHF0:USTF0",1772805130139,6.27375427,2041.8,2041.4,4.79101402]
["bitfinex-derivatives","ETHF0:USTF0",1772805130340,6.53612427,2041.8,2041.4,4.79101402]
["bitfinex-derivatives","ETHF0:USTF0",1772805130536,0.24926427,2041.8,2041.4,4.79101402]
["bitfinex-derivatives","ETHF0:USTF0",1772805130741,6.28452,2042.1,2041.6,4.79101402]
["bitfinex-derivatives","ETHF0:USTF0",1772805131447,0.24482,2042.4,2041.8,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805131748,6.26947,2043.0,2041.8,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805131942,0.24475,2043.0,2042.0,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805132142,3.71144314,2043.4,2041.9,21.92181467]
["bitfinex-derivatives","ETHF0:USTF0",1772805132143,6.2773,2043.6,2042.2,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805132446,6.01784,2044.1,2042.6,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805132650,0.24469,2043.5,2042.8,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805132944,6.01616,2044.6,2043.3,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805133145,6.26164,2044.3,2043.5,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805133644,6.26164,2044.3,2043.4,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1772805133645,6.26164,2044.3,2043.7,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805133842,0.24960125,2044.3,2043.7,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805134142,6.26027,2044.8,2043.9,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805134340,0.24454,2044.8,2044.1,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805134540,6.01392,2045.4,2044.2,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805134738,0.2445,2045.1,2044.3,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805134938,0.24976169,2045.1,2044.3,14.50488302]
["bitfinex-derivatives","ETHF0:USTF0",1772805135138,6.26453169,2045.1,2044.4,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805135442,6.26453169,2045.1,2044.6,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805135643,6.01346,2045.6,2044.6,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805135846,0.24443,2045.7,2044.8,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805136050,6.01192,2046.1,2045.0,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805136253,6.01192,2046.1,2045.2,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805136444,6.25751,2045.7,2045.2,4.55695503]
["bitfinex-derivatives","ETHF0:USTF0",1772805136646,6.25858,2045.3,2044.9,4.56163896]
["bitfinex-derivatives","ETHF0:USTF0",1772805136948,0.24493,2041.5,2040.8,6.44050202]
["bitfinex-derivatives","ETHF0:USTF0",1772805137152,6.02439,2041.8,2041.4,6.44052185]
["bitfinex-derivatives","ETHF0:USTF0",1772805137347,6.26928,2041.8,2040.3,5.93759077]
["bitfinex-derivatives","ETHF0:USTF0",1772805137652,6.26934,2041.8,2040.3,5.93759077]
["bitfinex-derivatives","ETHF0:USTF0",1772805137846,0.2512196,2041.8,2040.8,5.93759077]
["bitfinex-derivatives","ETHF0:USTF0",1772805138051,0.2512196,2041.8,2041.0,5.93759077]
["bitfinex-derivatives","ETHF0:USTF0",1772805138249,0.2512196,2041.8,2040.3,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772805138250,6.02561,2041.4,2040.6,6.0972298]
["bitfinex-derivatives","ETHF0:USTF0",1772805138553,6.27054,2041.4,2040.6,6.0972298]
["bitfinex-derivatives","ETHF0:USTF0",1772805138754,0.24494,2041.4,2040.7,16.03413521]
["bitfinex-derivatives","ETHF0:USTF0",1772805138946,6.2706,2041.4,2040.7,6.0972298]
["bitfinex-derivatives","ETHF0:USTF0",1772805139149,6.2707,2041.4,2040.7,6.0972298]
["bitfinex-derivatives","ETHF0:USTF0",1772805139347,6.2707,2041.4,2040.8,21.92181467]
["bitfinex-derivatives","ETHF0:USTF0",1772805139348,0.24494,2041.4,2040.8,21.92181467]
["bitfinex-derivatives","ETHF0:USTF0",1772805139544,6.02679,2041.0,2040.3,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772805139846,6.399,2040.9,2040.3,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772805140046,7.69350333,2041.0,2040.3,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772805140246,6.399,2040.9,2040.3,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772805140443,0.24499,2041.0,2040.4,6.12869889]
["bitfinex-derivatives","ETHF0:USTF0",1772805140649,6.399,2040.9,2040.4,6.12869889]
["bitfinex-derivatives","ETHF0:USTF0",1772805141048,6.4,2040.8,2040.4,6.12869889]
["bitfinex-derivatives","ETHF0:USTF0",1772805141544,6.4,2040.8,2040.3,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772805141750,6.4,2040.8,2040.3,27.73815755]
["bitfinex-derivatives","ETHF0:USTF0",1772805141949,6.401,2040.8,2040.4,6.12889661]
["bitfinex-derivatives","ETHF0:USTF0",1772805142149,0.24499,2041.0,2040.4,6.12889661]
["bitfinex-derivatives","ETHF0:USTF0",1772805142447,6.02746,2040.8,2040.4,5.87813661]
["bitfinex-derivatives","ETHF0:USTF0",1772805142655,7.56282578,2040.8,2040.3,0.00478972]
["bitfinex-derivatives","ETHF0:USTF0",1772805142957,0.77485051,2040.5,2038.9,6.42491736]
["bitfinex-derivatives","ETHF0:USTF0",1772805143150,6.64625,2040.4,2039.4,6.424673]
["bitfinex-derivatives","ETHF0:USTF0",1772805143452,6.64698,2040.4,2039.4,6.424673]
["bitfinex-derivatives","ETHF0:USTF0",1772805143652,6.64698,2040.4,2039.5,16.36157841]
["bitfinex-derivatives","ETHF0:USTF0",1772805143849,12.92104,2040.4,2039.5,6.4300522]
["bitfinex-derivatives","ETHF0:USTF0",1772805144051,12.92428,2040.4,2039.5,16.36695761]
["bitfinex-derivatives","ETHF0:USTF0",1772805144251,6.27361,2040.4,2039.6,21.60447122]
["bitfinex-derivatives","ETHF0:USTF0",1772805144452,6.401,2040.3,2039.6,28.02678333]
["bitfinex-derivatives","ETHF0:USTF0",1772805144653,6.65192045,2040.3,2039.6,28.02678333]
["bitfinex-derivatives","ETHF0:USTF0",1772805144852,6.40578045,2040.3,2039.6,21.60447122]
["bitfinex-derivatives","ETHF0:USTF0",1772805145245,6.67140045,2040.3,2039.6,21.60447122]
["bitfinex-derivatives","ETHF0:USTF0",1772805145649,6.67140045,2040.3,2039.5,0.0053792]
["bitfinex-derivatives","ETHF0:USTF0",1772805145857,0.51468,2040.1,2039.6,28.02767873]
["bitfinex-derivatives","ETHF0:USTF0",1772805146056,0.49102,2040.1,2039.6,28.02767873]
["bitfinex-derivatives","ETHF0:USTF0",1772805146355,0.2451,2040.1,2039.7,6.45257412]
["bitfinex-derivatives","ETHF0:USTF0",1772805146557,6.6471,2040.1,2039.7,6.45257412]
["bitfinex-derivatives","ETHF0:USTF0",1772805146856,0.00478045,2040.3,2040.1,6.45257412]
["bitfinex-derivatives","ETHF0:USTF0",1772805147055,6.402,2040.4,2040.1,6.20739412]
["bitfinex-derivatives","ETHF0:USTF0",1772805147256,0.24507,2040.3,2040.1,9.69071541]
["bitfinex-derivatives","ETHF0:USTF0",1772805147450,0.24507,2040.3,2039.8,6.20022377]
["bitfinex-derivatives","ETHF0:USTF0",1772805147647,0.49111,2040.3,2039.9,27.80469499]
["bitfinex-derivatives","ETHF0:USTF0",1772805147846,0.24507,2040.3,2039.9,6.20022377]
["bitfinex-derivatives","ETHF0:USTF0",1772805148052,6.02798,2040.6,2039.5,0.0053792]
["bitfinex-derivatives","ETHF0:USTF0",1772805148053,6.66456,2040.6,2040.1,6.20022377]
["bitfinex-derivatives","ETHF0:USTF0",1772805148556,0.24507,2040.3,2040.1,6.20022377]
["bitfinex-derivatives","ETHF0:USTF0",1772805148757,0.52256,2040.3,2040.2,9.69071541]
["bitfinex-derivatives","ETHF0:USTF0",1772805148948,6.02764,2040.7,2040.2,15.85299725]
["bitfinex-derivatives","ETHF0:USTF0",1772805149249,6.403,2040.6,2040.3,9.69071541]
["bitfinex-derivatives","ETHF0:USTF0",1772805149456,0.24503,2040.7,2040.4,27.7320296]
["bitfinex-derivatives","ETHF0:USTF0",1772805149858,0.24503,2040.7,2040.5,6.12755838]
["bitfinex-derivatives","ETHF0:USTF0",1772805150154,0.25067033,2040.7,2040.5,6.12755838]
["bitfinex-derivatives","ETHF0:USTF0",1772805150349,6.402,2040.9,2040.6,15.7676722]
["bitfinex-derivatives","ETHF0:USTF0",1772805150553,0.24503,2040.7,2040.4,21.60447122]
["bitfinex-derivatives","ETHF0:USTF0",1772805150752,0.24507,2040.3,2040.0,6.97552693]
["bitfinex-derivatives","ETHF0:USTF0",1772805151056,0.49561,2040.3,2040.0,2.79867161]
["bitfinex-derivatives","ETHF0:USTF0",1772805151250,0.50138089,2040.3,2040.1,21.35380089]
["bitfinex-derivatives","ETHF0:USTF0",1772805151557,5.98172427,2040.4,2040.1,28.2146542]
["bitfinex-derivatives","ETHF0:USTF0",1772805151850,4.91019305,2041.1,2040.2,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805152051,6.02646,2041.1,2040.2,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805152253,6.66474,2041.0,2040.4,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805152653,6.27206,2040.9,2040.5,21.35380089]
["bitfinex-derivatives","ETHF0:USTF0",1772805153055,6.402,2041.2,2040.6,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805153255,6.402,2041.2,2040.8,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805153553,6.02405,2042.0,2040.8,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805153757,0.24488,2041.9,2040.8,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805154052,0.24488,2041.9,2041.0,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805154253,6.64688,2041.9,2041.0,6.86452717]
["bitfinex-derivatives","ETHF0:USTF0",1772805154454,6.402,2042.2,2041.2,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805154659,6.402,2042.4,2041.4,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805154849,6.64682,2042.4,2041.4,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805155048,0.24482,2042.4,2041.4,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805155252,6.26751,2042.4,2041.5,28.2146542]
["bitfinex-derivatives","ETHF0:USTF0",1772805155455,6.26751,2042.4,2041.5,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805155654,0.24482,2042.4,2041.7,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805155955,0.24871026,2042.4,2041.7,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805156254,0.24871026,2042.4,2041.9,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805157257,6.27135026,2042.4,2042.0,21.35380089]
["bitfinex-derivatives","ETHF0:USTF0",1772805158054,6.51797026,2042.4,2042.0,21.35380089]
["bitfinex-derivatives","ETHF0:USTF0",1772805158358,6.51680026,2042.4,2041.9,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805158654,6.51665026,2042.4,2042.0,28.2146542]
["bitfinex-derivatives","ETHF0:USTF0",1772805158854,6.51971026,2042.4,2042.0,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805159054,0.24487,2042.0,2041.4,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805159256,6.02653026,2042.4,2041.4,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805159455,6.4,2042.3,2041.4,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805159958,0.49299,2042.0,2041.6,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805160157,0.24487,2042.0,2041.6,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805160357,0.00389026,2042.4,2041.8,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805161060,0.24483,2042.3,2041.9,28.2146542]
["bitfinex-derivatives","ETHF0:USTF0",1772805161260,13.48831802,2042.3,2041.6,28.2146542]
["bitfinex-derivatives","ETHF0:USTF0",1772805161460,6.4,2042.2,2041.7,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805161661,0.00389026,2042.4,2041.7,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805161862,0.00389026,2042.4,2041.9,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805162261,0.00389026,2042.4,2042.1,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805162661,0.24477,2042.8,2042.2,28.2146542]
["bitfinex-derivatives","ETHF0:USTF0",1772805162859,0.24477,2042.8,2042.3,6.61442331]
["bitfinex-derivatives","ETHF0:USTF0",1772805163059,0.24482,2042.4,2042.0,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805163460,0.24482,2042.4,2041.8,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1772805163461,0.24482,2042.4,2042.2,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805163657,6.4,2042.6,2042.2,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805163862,6.4,2042.7,2042.4,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805164067,0.24476,2042.9,2042.4,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805164364,0.24476,2042.9,2042.6,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805164564,6.399,2043.0,2042.6,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805164863,6.4,2043.5,2042.8,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805165059,7.70983603,2043.4,2042.8,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805165259,7.70983603,2043.3,2042.8,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805165460,7.70983603,2043.2,2042.9,28.2146542]
["bitfinex-derivatives","ETHF0:USTF0",1772805165661,10.64470477,2043.5,2042.9,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805165864,6.64536,2043.4,2042.9,28.2146542]
["bitfinex-derivatives","ETHF0:USTF0",1772805166064,0.2447,2043.4,2043.0,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805166261,0.48993,2043.4,2043.0,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805166761,10.39322477,2043.4,2043.0,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805167065,6.26509,2043.2,2042.8,20.68727676]
["bitfinex-derivatives","ETHF0:USTF0",1772805167260,6.64372,2043.2,2042.8,20.68727676]
["bitfinex-derivatives","ETHF0:USTF0",1772805167461,0.24472,2043.2,2042.8,20.68727676]
["bitfinex-derivatives","ETHF0:USTF0",1772805167664,13.48608802,2043.0,2042.6,0.00576637]
["bitfinex-derivatives","ETHF0:USTF0",1772805167968,6.399,2042.9,2042.1,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805168161,6.66851,2042.9,2042.1,6.86085331]
["bitfinex-derivatives","ETHF0:USTF0",1772805168866,0.2448,2042.6,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805169158,10.01453477,2043.2,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805169364,0.24473,2043.1,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805169960,3.99851606,2043.5,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805170163,10.39751606,2043.5,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805170766,0.24473,2043.1,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805171062,0.00429129,2043.5,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805171262,6.399,2043.4,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805171965,0.00429129,2043.5,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805172366,6.399,2043.4,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805172662,0.24471,2043.3,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805174065,6.40329129,2043.5,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805175069,0.00429129,2043.5,2042.1,6.86438599]
["bitfinex-derivatives","ETHF0:USTF0",1772805176170,0.24466,2043.8,2042.3,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805176365,0.24466,2043.8,2042.5,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805176568,8.65328354,2044.3,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805176867,6.6436,2044.3,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805177169,6.64745266,2044.3,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805177366,0.24845266,2044.3,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805177561,7.70610151,2044.2,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805177762,7.70664826,2044.1,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805178067,0.24463,2044.0,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805178766,0.2446,2044.2,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805178972,7.70640316,2044.1,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805179165,0.2446,2044.2,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805179368,7.70619578,2044.1,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805179569,0.2446,2044.2,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805179770,7.705913,2044.1,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805180070,16.35999951,2044.0,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805180266,8.65331354,2044.0,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805180471,8.65336354,2043.6,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805180672,0.24468,2043.6,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805181171,3.99422477,2043.9,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805181474,8.65333354,2043.8,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805182072,12.64755831,2043.8,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805182270,3.99422477,2044.2,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805182573,12.03369278,2044.2,2042.7,8.0157754]
["bitfinex-derivatives","ETHF0:USTF0",1772805182772,8.03946801,2044.2,2042.7,8.0157754]
["bitfinex-derivatives","ETHF0:USTF0",1772805182976,8.28407801,2044.1,2042.7,8.0157754]
["bitfinex-derivatives","ETHF0:USTF0",1772805183371,0.24466,2043.7,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805186873,8.28412801,2043.7,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805188475,3.99422477,2043.8,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805188779,12.03369278,2044.0,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805189180,3.99422477,2043.9,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805189370,0.24464,2043.9,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805189575,0.24469,2043.5,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805190378,8.28415801,2043.5,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805191381,0.24469,2043.5,2042.7,7.7709954]
["bitfinex-derivatives","ETHF0:USTF0",1772805192782,12.27842278,2043.2,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805193177,7.47879107,2043.1,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805193379,7.47879107,2043.0,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805193578,4.23895477,2043.2,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805193877,7.4475242,2043.1,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805194078,7.4475242,2043.0,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805194282,0.24473,2043.2,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805194481,7.36563833,2043.1,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805194685,0.24473,2043.2,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805194978,3.99422477,2043.4,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805195184,3.99422477,2043.6,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805195383,8.28413801,2043.7,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805195985,8.03946801,2043.6,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805196285,8.03946801,2043.4,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805196486,0.24469,2043.5,2042.3,7.88341875]
["bitfinex-derivatives","ETHF0:USTF0",1772805196786,8.03946801,2043.6,2042.3,7.88341875]
["bitfinex-derivatives","ETHF0:USTF0",1772805197183,8.03946801,2043.6,2042.3,7.88539875]
["bitfinex-derivatives","ETHF0:USTF0",1772805197382,8.03946801,2043.6,2042.3,7.88577875]
["bitfinex-derivatives","ETHF0:USTF0",1772805197782,8.03946801,2043.6,2042.3,7.88987875]
["bitfinex-derivatives","ETHF0:USTF0",1772805198290,8.28414801,2043.6,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805198492,8.28418801,2043.2,2042.3,7.88752875]
["bitfinex-derivatives","ETHF0:USTF0",1772805198691,8.03946801,2043.5,2042.3,7.88752875]
["bitfinex-derivatives","ETHF0:USTF0",1772805198894,8.03946801,2043.3,2042.3,7.88697875]
["bitfinex-derivatives","ETHF0:USTF0",1772805199286,8.03946801,2043.3,2042.3,7.88796875]
["bitfinex-derivatives","ETHF0:USTF0",1772805199488,8.03946801,2043.3,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805199688,8.03946801,2043.3,2042.3,7.88387875]
["bitfinex-derivatives","ETHF0:USTF0",1772805199888,0.2447,2043.4,2042.3,7.88387875]
["bitfinex-derivatives","ETHF0:USTF0",1772805200093,8.28416801,2043.4,2042.3,7.88387875]
["bitfinex-derivatives","ETHF0:USTF0",1772805200392,8.28416801,2043.4,2042.3,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805200587,8.03946801,2043.4,2042.3,7.88518875]
["bitfinex-derivatives","ETHF0:USTF0",1772805200792,8.03946801,2043.6,2042.3,7.88518875]
["bitfinex-derivatives","ETHF0:USTF0",1772805201791,8.28411801,2043.8,2042.5,7.89418875]
["bitfinex-derivatives","ETHF0:USTF0",1772805202086,3.99422477,2043.9,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805202284,8.03946801,2044.0,2042.9,7.89815875]
["bitfinex-derivatives","ETHF0:USTF0",1772805204197,8.03946801,2044.0,2042.9,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805204396,8.28412801,2043.7,2042.9,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805206388,8.28412801,2043.7,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805207194,8.03946801,2043.5,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805207395,12.03369278,2043.8,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805207589,8.03946801,2043.6,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805207789,15.11958608,2043.5,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805207989,8.03946801,2043.4,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805208190,8.03946801,2043.4,2042.6,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1772805208391,6.401,2043.7,2042.6,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1772805208392,3.99422477,2043.8,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805208600,6.83679284,2043.7,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805208800,6.83679284,2043.6,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805208999,8.03946801,2043.8,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805209297,14.87692666,2043.7,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805209601,8.03946801,2043.5,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805211596,12.67247988,2043.8,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805211797,8.67825511,2043.6,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805212501,0.24466,2043.8,2042.7,7.88649875]
["bitfinex-derivatives","ETHF0:USTF0",1772805212804,6.84418182,2043.7,2042.7,7.88649875]
["bitfinex-derivatives","ETHF0:USTF0",1772805213012,0.24466,2043.8,2042.7,7.88649875]
["bitfinex-derivatives","ETHF0:USTF0",1772805213606,8.67825511,2043.9,2042.7,7.88539875]
["bitfinex-derivatives","ETHF0:USTF0",1772805213805,15.52383972,2043.8,2042.7,7.88539875]
["bitfinex-derivatives","ETHF0:USTF0",1772805214004,8.92291511,2043.7,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805214403,8.92291511,2043.7,2042.7,7.88991875]
["bitfinex-derivatives","ETHF0:USTF0",1772805214605,8.67825511,2043.5,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805215398,8.67825511,2043.5,2042.7,7.88587875]
["bitfinex-derivatives","ETHF0:USTF0",1772805216803,8.67825511,2043.5,2042.7,7.63857875]
["bitfinex-derivatives","ETHF0:USTF0",1772805217007,8.67825511,2043.5,2042.6,18.00623128]
["bitfinex-derivatives","ETHF0:USTF0",1772805217209,8.67825511,2043.3,2042.5,10.23583]
["bitfinex-derivatives","ETHF0:USTF0",1772805217410,8.67825511,2043.3,2042.6,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805217909,8.67825511,2043.3,2042.5,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1772805218207,8.67825511,2043.3,2042.5,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1772805218407,8.67825511,2043.3,2042.6,8.24147128]
["bitfinex-derivatives","ETHF0:USTF0",1772805219204,8.67825511,2043.3,2042.6,8.23825128]
["bitfinex-derivatives","ETHF0:USTF0",1772805219406,8.67825511,2043.3,2042.6,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805219606,8.67825511,2043.6,2042.6,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805219807,8.67825511,2043.4,2042.6,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805220614,8.67825511,2043.0,2042.5,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1772805220812,8.67825511,2043.1,2042.6,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805221621,8.67825511,2043.1,2042.5,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1772805222816,0.24478,2042.8,2042.1,17.96776396]
["bitfinex-derivatives","ETHF0:USTF0",1772805223014,8.68178969,2042.8,2042.2,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805223213,0.24472,2043.2,2042.2,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805223214,8.67825511,2043.1,2042.2,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805223712,8.67825511,2043.4,2042.2,8.23798128]
["bitfinex-derivatives","ETHF0:USTF0",1772805223911,8.67825511,2043.4,2042.2,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805224112,8.67825511,2043.4,2042.2,8.24169128]
["bitfinex-derivatives","ETHF0:USTF0",1772805224309,8.68284647,2043.4,2042.2,8.24169128]
["bitfinex-derivatives","ETHF0:USTF0",1772805224619,8.67825511,2043.6,2042.4,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805225013,8.67825511,2043.6,2042.4,8.24951128]
["bitfinex-derivatives","ETHF0:USTF0",1772805225507,8.68418414,2043.6,2042.4,8.24951128]
["bitfinex-derivatives","ETHF0:USTF0",1772805225915,8.92886414,2043.6,2042.4,8.24188128]
["bitfinex-derivatives","ETHF0:USTF0",1772805226510,8.92886414,2043.6,2042.5,5.85493814]
["bitfinex-derivatives","ETHF0:USTF0",1772805226711,8.92886414,2043.6,2042.7,8.25928128]
["bitfinex-derivatives","ETHF0:USTF0",1772805227117,8.67825511,2043.2,2042.6,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1772805227414,8.67825511,2043.5,2042.7,8.25163128]
["bitfinex-derivatives","ETHF0:USTF0",1772805227815,8.68418414,2043.6,2042.7,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805228119,8.67825511,2043.4,2042.6,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1772805228317,8.67825511,2043.4,2042.6,17.96123128]
["bitfinex-derivatives","ETHF0:USTF0",1772805228914,8.67825511,2043.4,2042.6,18.20686128]
["bitfinex-derivatives","ETHF0:USTF0",1772805229114,8.67825511,2043.4,2042.6,17.96123128]
["bitfinex-derivatives","ETHF0:USTF0",1772805232323,8.67825511,2043.4,2042.7,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805232920,8.68418414,2043.6,2042.7,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805233219,0.24463,2044.0,2042.7,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805233421,8.67825511,2043.8,2042.7,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805233817,8.67825511,2043.8,2042.7,8.24160128]
["bitfinex-derivatives","ETHF0:USTF0",1772805234011,8.67825511,2043.8,2042.7,7.99323128]
["bitfinex-derivatives","ETHF0:USTF0",1772805234218,8.68458204,2043.8,2042.7,8.23958128]
["bitfinex-derivatives","ETHF0:USTF0",1772805234419,0.00632693,2043.8,2042.7,8.23958128]
["bitfinex-derivatives","ETHF0:USTF0",1772805234719,8.42507157,2043.8,2042.7,8.24615128]
["bitfinex-derivatives","ETHF0:USTF0",1772805235917,0.00632693,2043.8,2042.7,8.24615128]
["bitfinex-derivatives","ETHF0:USTF0",1772805236823,0.00632693,2043.8,2042.9,8.01521118]
["bitfinex-derivatives","ETHF0:USTF0",1772805237021,8.41874464,2044.3,2043.4,7.71439118]
["bitfinex-derivatives","ETHF0:USTF0",1772805237221,8.41874464,2044.3,2043.6,7.71439118]
["bitfinex-derivatives","ETHF0:USTF0",1772805237520,8.41874464,2044.3,2043.6,17.97063118]
["bitfinex-derivatives","ETHF0:USTF0",1772805237917,8.42496717,2044.3,2043.6,0.26077012]
["bitfinex-derivatives","ETHF0:USTF0",1772805238124,8.41874464,2044.1,2043.3,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1772805238319,8.41874464,2044.1,2043.3,10.22023]
["bitfinex-derivatives","ETHF0:USTF0",1772805238617,0.24463,2044.0,2043.3,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1772805238820,8.41874464,2044.1,2043.4,7.71439118]
["bitfinex-derivatives","ETHF0:USTF0",1772805239019,8.41874464,2044.1,2043.4,7.96775118]
["bitfinex-derivatives","ETHF0:USTF0",1772805239222,8.41874464,2044.1,2043.4,7.97352322]
["bitfinex-derivatives","ETHF0:USTF0",1772805240517,8.42496717,2044.3,2043.4,7.97352322]
["bitfinex-derivatives","ETHF0:USTF0",1772805241514,8.42496717,2044.3,2043.4,0.00577204]
["bitfinex-derivatives","ETHF0:USTF0",1772805241721,7.7370146,2044.1,2043.4,0.27489204]
["bitfinex-derivatives","ETHF0:USTF0",1772805241920,7.7370146,2044.1,2043.4,7.82915434]
["bitfinex-derivatives","ETHF0:USTF0",1772805242119,7.7370146,2044.1,2043.4,8.08051434]
["bitfinex-derivatives","ETHF0:USTF0",1772805242323,7.7370146,2044.1,2043.4,8.07601434]
["bitfinex-derivatives","ETHF0:USTF0",1772805243820,7.7370146,2044.1,2043.4,0.00577204]
["bitfinex-derivatives","ETHF0:USTF0",1772805247522,6.65281253,2044.3,2043.4,0.00577204]
["bitfinex-derivatives","ETHF0:USTF0",1772805247523,7.7370146,2043.9,2043.4,0.00577204]
["bitfinex-derivatives","ETHF0:USTF0",1772805248020,7.7370146,2043.9,2043.3,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1772805248221,7.7370146,2043.9,2042.9,7.8233823]
["bitfinex-derivatives","ETHF0:USTF0",1772805248426,7.7370146,2043.8,2043.0,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1772805249123,7.7370146,2043.8,2043.1,7.8233823]
["bitfinex-derivatives","ETHF0:USTF0",1772805249524,7.7370146,2044.2,2043.1,7.8233823]
["bitfinex-derivatives","ETHF0:USTF0",1772805249725,7.7370146,2044.2,2043.1,8.0681023]
["bitfinex-derivatives","ETHF0:USTF0",1772805250727,7.7370146,2044.2,2043.1,8.3177423]
["bitfinex-derivatives","ETHF0:USTF0",1772805251228,7.7370146,2044.2,2043.1,8.3131323]
["bitfinex-derivatives","ETHF0:USTF0",1772805251824,7.7370146,2044.2,2043.1,8.0764923]
["bitfinex-derivatives","ETHF0:USTF0",1772805252024,7.74323713,2044.3,2043.1,8.0764923]
["bitfinex-derivatives","ETHF0:USTF0",1772805253029,7.74323713,2044.3,2043.1,7.8233823]
["bitfinex-derivatives","ETHF0:USTF0",1772805253332,7.74323713,2044.3,2043.1,8.0721923]
["bitfinex-derivatives","ETHF0:USTF0",1772805253729,7.74323713,2044.3,2043.1,8.0739723]
["bitfinex-derivatives","ETHF0:USTF0",1772805254027,7.7370146,2043.9,2043.1,7.8233823]
["bitfinex-derivatives","ETHF0:USTF0",1772805254332,7.7370146,2043.9,2043.1,8.0726423]
["bitfinex-derivatives","ETHF0:USTF0",1772805255528,7.7370146,2044.2,2043.1,8.0726423]
["bitfinex-derivatives","ETHF0:USTF0",1772805255929,7.9816246,2044.2,2043.1,7.8233823]
["bitfinex-derivatives","ETHF0:USTF0",1772805256130,7.9816246,2044.2,2043.1,8.0870123]
["bitfinex-derivatives","ETHF0:USTF0",1772805256834,7.7370146,2044.2,2043.1,8.0870123]
["bitfinex-derivatives","ETHF0:USTF0",1772805260943,7.7370146,2044.2,2043.3,8.1514423]
["bitfinex-derivatives","ETHF0:USTF0",1772805261241,7.7370146,2044.2,2043.5,8.1502723]
["bitfinex-derivatives","ETHF0:USTF0",1772805262133,7.7370146,2044.2,2043.5,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1772805262842,7.7370146,2044.2,2043.5,18.0691423]
["bitfinex-derivatives","ETHF0:USTF0",1772805263543,7.7370146,2044.2,2043.6,8.1099823]
["bitfinex-derivatives","ETHF0:USTF0",1772805264142,0.00622253,2044.3,2043.6,7.8233823]
["bitfinex-derivatives","ETHF0:USTF0",1772805264444,7.7370146,2044.9,2043.8,7.8233823]
["bitfinex-derivatives","ETHF0:USTF0",1772805264639,7.7370146,2044.9,2044.0,8.1204923]
["bitfinex-derivatives","ETHF0:USTF0",1772805265133,7.9815446,2044.9,2043.8,7.8233823]
["bitfinex-derivatives","ETHF0:USTF0",1772805265338,7.98516861,2044.9,2043.9,10.22004]
["bitfinex-derivatives","ETHF0:USTF0",1772805265539,7.98516861,2044.9,2043.9,10.22104]
["bitfinex-derivatives","ETHF0:USTF0",1772805265844,7.9815546,2044.7,2043.9,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1772805266435,7.9815546,2044.7,2043.7,7.8233823]
["bitfinex-derivatives","ETHF0:USTF0",1772805266645,7.9815846,2044.5,2043.6,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1772805266940,7.9815846,2044.5,2043.6,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1772805267846,7.9815846,2044.5,2043.6,17.7853823]
["bitfinex-derivatives","ETHF0:USTF0",1772805268538,7.9815846,2044.5,2043.6,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1772805268740,7.7370146,2044.3,2043.6,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1772805268936,7.7370146,2044.3,2043.4,7.8233823]
["bitfinex-derivatives","ETHF0:USTF0",1772805270235,7.7370146,2044.3,2043.4,8.0687323]
["bitfinex-derivatives","ETHF0:USTF0",1772805270836,7.7370146,2044.7,2043.4,8.0687323]
["bitfinex-derivatives","ETHF0:USTF0",1772805271046,7.7370146,2044.5,2043.4,8.0687323]
["bitfinex-derivatives","ETHF0:USTF0",1772805273238,7.48630957,2044.3,2043.4,7.8233823]
["bitfinex-derivatives","ETHF0:USTF0",1772805273441,7.48630957,2044.8,2043.4,8.0698523]
["bitfinex-derivatives","ETHF0:USTF0",1772805273642,7.48630957,2044.6,2043.4,8.0698523]
["bitfinex-derivatives","ETHF0:USTF0",1772805274043,7.48630957,2044.6,2043.4,8.3145423]
["bitfinex-derivatives","ETHF0:USTF0",1772805274346,0.00362401,2044.9,2044.1,8.52396774]
["bitfinex-derivatives","ETHF0:USTF0",1772805274546,0.00362401,2044.9,2044.3,8.52123774]
["bitfinex-derivatives","ETHF0:USTF0",1772805274848,0.00362401,2044.9,2044.2,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1772805274849,0.00362401,2044.9,2044.5,8.51950774]
["bitfinex-derivatives","ETHF0:USTF0",1772805275147,0.00362401,2044.9,2044.5,0.29935027]
["bitfinex-derivatives","ETHF0:USTF0",1772805275148,7.48993358,2044.9,2044.5,0.29935027]
["bitfinex-derivatives","ETHF0:USTF0",1772805275649,7.48993358,2044.9,2044.5,0.25876027]
["bitfinex-derivatives","ETHF0:USTF0",1772805276043,7.48993358,2044.9,2044.5,0.26747027]
["bitfinex-derivatives","ETHF0:USTF0",1772805276448,7.48993358,2044.9,2044.3,10.22031]
["bitfinex-derivatives","ETHF0:USTF0",1772805276646,7.48630957,2044.4,2043.7,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1772805276951,7.48630957,2044.4,2043.7,10.22113]
["bitfinex-derivatives","ETHF0:USTF0",1772805277345,7.48630957,2044.4,2043.7,10.22468255]
["bitfinex-derivatives","ETHF0:USTF0",1772805277545,7.48630957,2044.2,2043.7,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1772805277944,7.48630957,2044.2,2043.7,0.25372255]
["bitfinex-derivatives","ETHF0:USTF0",1772805278145,7.48630957,2044.2,2043.7,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1772805278850,7.48630957,2044.2,2043.7,0.25544255]
["bitfinex-derivatives","ETHF0:USTF0",1772805279445,7.48630957,2044.6,2043.8,8.47854774]
["bitfinex-derivatives","ETHF0:USTF0",1772805279648,7.48630957,2044.6,2043.7,10.22898255]
["bitfinex-derivatives","ETHF0:USTF0",1772805280145,7.48630957,2044.4,2043.7,9.98355255]
["bitfinex-derivatives","ETHF0:USTF0",1772805280346,7.48630957,2044.4,2043.7,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1772805280643,7.48630957,2044.4,2043.7,8.22837029]
["bitfinex-derivatives","ETHF0:USTF0",1772805281046,7.48630957,2044.4,2043.7,8.47524029]
["bitfinex-derivatives","ETHF0:USTF0",1772805281242,7.73089957,2044.4,2043.7,0.00355255]
["bitfinex-derivatives","ETHF0:USTF0",1772805281448,7.48630957,2044.4,2043.7,0.25118255]
["bitfinex-derivatives","ETHF0:USTF0",1772805281646,7.48630957,2044.4,2043.7,8.22837029]
["bitfinex-derivatives","ETHF0:USTF0",1772805281845,7.48630957,2044.4,2043.7,8.47816029]
["bitfinex-derivatives","ETHF0:USTF0",1772805282550,7.48630957,2044.4,2043.7,8.47426029]
["bitfinex-derivatives","ETHF0:USTF0",1772805284052,7.48630957,2044.4,2043.7,0.25975255]
["bitfinex-derivatives","ETHF0:USTF0",1772805284450,7.48630957,2044.4,2043.7,0.25270255]
["bitfinex-derivatives","ETHF0:USTF0",1772805285057,6.01703,2044.3,2042.5,15.33789803]
["bitfinex-derivatives","ETHF0:USTF0",1772805285352,7.48630957,2043.8,2042.7,8.22481774]
["bitfinex-derivatives","ETHF0:USTF0",1772805285754,7.48630957,2043.8,2042.7,8.47258774]
["bitfinex-derivatives","ETHF0:USTF0",1772805285954,7.48630957,2043.8,2042.7,8.47209774]
["bitfinex-derivatives","ETHF0:USTF0",1772805286154,7.48630957,2043.8,2042.7,8.47593381]
["bitfinex-derivatives","ETHF0:USTF0",1772805287547,7.48630957,2043.6,2042.7,0.00383607]
["bitfinex-derivatives","ETHF0:USTF0",1772805287951,7.48630957,2043.4,2042.7,0.00383607]
["bitfinex-derivatives","ETHF0:USTF0",1772805288159,7.49070139,2043.4,2042.7,0.00383607]
["bitfinex-derivatives","ETHF0:USTF0",1772805288453,7.48630957,2043.2,2042.5,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1772805289657,7.48630957,2043.2,2042.5,18.21739473]
["bitfinex-derivatives","ETHF0:USTF0",1772805289852,7.48630957,2043.2,2042.5,18.46227473]
["bitfinex-derivatives","ETHF0:USTF0",1772805290451,7.23817957,2043.2,2042.6,8.22481774]
["bitfinex-derivatives","ETHF0:USTF0",1772805290654,7.49070139,2043.4,2042.6,8.22481774]
["bitfinex-derivatives","ETHF0:USTF0",1772805290952,7.49070139,2043.4,2042.6,8.47585774]
["bitfinex-derivatives","ETHF0:USTF0",1772805291253,7.49070139,2043.4,2042.6,8.22481774]
["bitfinex-derivatives","ETHF0:USTF0",1772805291452,7.49070139,2043.4,2042.5,9.99257699]
["bitfinex-derivatives","ETHF0:USTF0",1772805291750,7.49070139,2043.4,2042.5,18.47596473]
["bitfinex-derivatives","ETHF0:USTF0",1772805291953,7.49070139,2043.4,2042.6,8.48474774]
["bitfinex-derivatives","ETHF0:USTF0",1772805292356,7.49070139,2043.4,2042.5,0.00357699]
["bitfinex-derivatives","ETHF0:USTF0",1772805292956,7.48630957,2043.3,2042.5,8.47372473]
["bitfinex-derivatives","ETHF0:USTF0",1772805293156,7.48630957,2043.3,2042.6,8.22481774]
["bitfinex-derivatives","ETHF0:USTF0",1772805293350,7.48630957,2043.3,2042.6,8.47069774]
["bitfinex-derivatives","ETHF0:USTF0",1772805293548,7.48630957,2043.3,2042.5,10.00157699]
["bitfinex-derivatives","ETHF0:USTF0",1772805294753,7.58556951,2043.1,2042.1,7.36421739]
["bitfinex-derivatives","ETHF0:USTF0",1772805294957,7.58556951,2043.1,2042.1,17.36421739]
["bitfinex-derivatives","ETHF0:USTF0",1772805295362,7.58996133,2043.4,2042.2,7.60905739]
["bitfinex-derivatives","ETHF0:USTF0",1772805295558,7.58996133,2043.4,2042.3,7.36421739]
["bitfinex-derivatives","ETHF0:USTF0",1772805296256,7.58996133,2043.4,2042.3,7.61611739]
["bitfinex-derivatives","ETHF0:USTF0",1772805296451,10.42517073,2044.3,2042.2,0.00459254]
["bitfinex-derivatives","ETHF0:USTF0",1772805296452,7.58556951,2043.7,2043.4,0.25418818]
["bitfinex-derivatives","ETHF0:USTF0",1772805297163,7.58556951,2043.7,2043.1,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1772805297462,4.07854759,2044.3,2043.8,7.36421739]
["bitfinex-derivatives","ETHF0:USTF0",1772805297664,7.58556951,2044.1,2043.5,7.61616739]
["bitfinex-derivatives","ETHF0:USTF0",1772805297962,7.58556951,2044.1,2043.5,17.61916739]
["bitfinex-derivatives","ETHF0:USTF0",1772805298257,7.33851951,2044.1,2043.5,17.36721739]
["bitfinex-derivatives","ETHF0:USTF0",1772805298463,0.00585416,2044.1,2043.6,7.36421739]
["bitfinex-derivatives","ETHF0:USTF0",1772805298653,7.59142367,2044.1,2043.6,7.36421739]
["bitfinex-derivatives","ETHF0:USTF0",1772805298859,7.59142367,2044.1,2043.6,7.62097739]
["bitfinex-derivatives","ETHF0:USTF0",1772805299657,7.59142367,2044.1,2043.5,10.00839608]
["bitfinex-derivatives","ETHF0:USTF0",1772805299862,7.59142367,2044.1,2043.5,10.26249608]
["bitfinex-derivatives","ETHF0:USTF0",1772805300259,7.34596367,2044.1,2043.6,7.36421739]
["bitfinex-derivatives","ETHF0:USTF0",1772805300559,7.58556951,2044.3,2043.6,7.36421739]
["bitfinex-derivatives","ETHF0:USTF0",1772805300861,7.58556951,2044.3,2043.6,7.63010739]
["bitfinex-derivatives","ETHF0:USTF0",1772805301052,7.58556951,2044.3,2043.5,10.25612608]
["bitfinex-derivatives","ETHF0:USTF0",1772805301255,7.58556951,2044.1,2043.1,7.36421739]
["bitfinex-derivatives","ETHF0:USTF0",1772805301456,7.58556951,2043.9,2042.8,7.36421739]
["bitfinex-derivatives","ETHF0:USTF0",1772805301660,7.58556951,2043.9,2042.7,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1772805301861,7.87133175,2043.7,2042.7,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1772805302164,7.87133175,2043.5,2042.7,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1772805302459,7.87133175,2043.5,2042.3,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1772805303067,7.87133175,2043.3,2042.3,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1772805303367,7.87133175,2043.1,2042.3,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1772805303566,7.87133175,2043.1,2042.3,10.01407943]
["bitfinex-derivatives","ETHF0:USTF0",1772805303861,7.87133175,2042.9,2042.3,0.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1772805304067,7.87133175,2042.7,2041.6,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1772805304267,7.87133175,2042.5,2041.6,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1772805304464,6.405,2042.8,2038.7,24.57039761]
["bitfinex-derivatives","ETHF0:USTF0",1772805304465,6.02825,2040.5,2038.7,24.57039761]
["bitfinex-derivatives","ETHF0:USTF0",1772805304670,6.02825,2040.5,2037.8,6.03609]
["bitfinex-derivatives","ETHF0:USTF0",1772805304671,6.03036,2039.8,2038.4,8.07744263]
["bitfinex-derivatives","ETHF0:USTF0",1772805304859,6.27502,2040.0,2038.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772805305067,2.61045825,2039.7,2038.4,8.0817908]
["bitfinex-derivatives","ETHF0:USTF0",1772805305264,2.61045825,2039.5,2038.4,0.00434817]
["bitfinex-derivatives","ETHF0:USTF0",1772805305458,6.405,2039.4,2038.4,0.00434817]
["bitfinex-derivatives","ETHF0:USTF0",1772805305663,0.24513,2039.8,2038.4,0.00434817]
["bitfinex-derivatives","ETHF0:USTF0",1772805305664,9.01545825,2039.3,2038.4,0.00434817]
["bitfinex-derivatives","ETHF0:USTF0",1772805305859,8.64255825,2039.2,2038.4,0.00434817]
["bitfinex-derivatives","ETHF0:USTF0",1772805306064,2.85822491,2038.9,2038.4,0.00434817]
["bitfinex-derivatives","ETHF0:USTF0",1772805306268,4.04014815,2039.5,2037.8,7.95067095]
["bitfinex-derivatives","ETHF0:USTF0",1772805306466,2.85822491,2039.7,2038.0,7.95067095]
["bitfinex-derivatives","ETHF0:USTF0",1772805306762,2.85822491,2039.5,2038.0,7.95067095]
["bitfinex-derivatives","ETHF0:USTF0",1772805306967,9.26522491,2039.5,2038.0,7.95067095]
["bitfinex-derivatives","ETHF0:USTF0",1772805307167,9.26522491,2039.5,2038.0,7.954312]
["bitfinex-derivatives","ETHF0:USTF0",1772805307362,2.85822491,2039.5,2038.1,5.5399902]
["bitfinex-derivatives","ETHF0:USTF0",1772805307572,2.85822491,2039.5,2038.2,8.05746157]
["bitfinex-derivatives","ETHF0:USTF0",1772805308164,2.63775969,2039.3,2038.2,8.05746157]
["bitfinex-derivatives","ETHF0:USTF0",1772805308363,9.03691714,2039.7,2038.2,8.05746157]
["bitfinex-derivatives","ETHF0:USTF0",1772805308564,2.62991714,2039.7,2038.2,8.05746157]
["bitfinex-derivatives","ETHF0:USTF0",1772805308766,2.63505329,2040.0,2038.4,8.05775535]
["bitfinex-derivatives","ETHF0:USTF0",1772805309069,2.63505329,2040.0,2038.0,0.00364105]
["bitfinex-derivatives","ETHF0:USTF0",1772805309070,2.63505329,2040.0,2038.6,8.05775535]
["bitfinex-derivatives","ETHF0:USTF0",1772805309471,2.63505329,2040.0,2038.0,6.03917105]
["bitfinex-derivatives","ETHF0:USTF0",1772805309472,0.00513615,2040.0,2038.8,8.24085616]
["bitfinex-derivatives","ETHF0:USTF0",1772805309669,8.28676657,2039.7,2039.0,8.24085616]
["bitfinex-derivatives","ETHF0:USTF0",1772805310071,2.25616657,2039.7,2039.0,8.24085616]
["bitfinex-derivatives","ETHF0:USTF0",1772805310672,8.28686657,2039.7,2038.7,8.24110834]
["bitfinex-derivatives","ETHF0:USTF0",1772805311068,8.53200657,2039.7,2038.7,8.24110834]
["bitfinex-derivatives","ETHF0:USTF0",1772805311869,0.24514,2039.7,2038.7,8.24110834]
["bitfinex-derivatives","ETHF0:USTF0",1772805312478,2.51387593,2039.7,2038.7,8.24110834]
["bitfinex-derivatives","ETHF0:USTF0",1772805312869,8.30092593,2039.2,2038.1,8.22244086]
["bitfinex-derivatives","ETHF0:USTF0",1772805313379,2.51393593,2039.2,2038.1,8.22244086]
["bitfinex-derivatives","ETHF0:USTF0",1772805314777,8.49005266,2039.0,2038.1,8.22244086]
["bitfinex-derivatives","ETHF0:USTF0",1772805314976,2.45723266,2038.8,2038.0,18.24690963]
["bitfinex-derivatives","ETHF0:USTF0",1772805315377,2.45723266,2038.8,2038.0,0.00364105]
["bitfinex-derivatives","ETHF0:USTF0",1772805315579,0.24525,2038.8,2038.0,8.26431512]
["bitfinex-derivatives","ETHF0:USTF0",1772805315781,2.1664287,2039.2,2038.2,8.26067407]
["bitfinex-derivatives","ETHF0:USTF0",1772805316179,0.24518,2039.4,2038.2,8.26067407]
["bitfinex-derivatives","ETHF0:USTF0",1772805316681,0.2452,2039.2,2038.2,8.26067407]
["bitfinex-derivatives","ETHF0:USTF0",1772805319688,0.24517,2039.5,2038.2,8.26067407]
["bitfinex-derivatives","ETHF0:USTF0",1772805320081,2.19784733,2039.9,2038.4,8.22689236]
["bitfinex-derivatives","ETHF0:USTF0",1772805320282,0.00513615,2040.0,2038.4,8.22689236]
["bitfinex-derivatives","ETHF0:USTF0",1772805320478,0.24512,2039.9,2038.6,8.2272093]
["bitfinex-derivatives","ETHF0:USTF0",1772805320683,0.24512,2039.9,2038.8,8.2272093]
["bitfinex-derivatives","ETHF0:USTF0",1772805321987,0.24514,2039.7,2038.8,8.2272093]
["bitfinex-derivatives","ETHF0:USTF0",1772805324188,0.00513615,2040.0,2038.8,8.2272093]
["bitfinex-derivatives","ETHF0:USTF0",1772805324889,0.24514,2039.7,2038.8,8.2272093]
["bitfinex-derivatives","ETHF0:USTF0",1772805325991,0.24514,2039.7,2039.0,7.74605714]
["bitfinex-derivatives","ETHF0:USTF0",1772805326183,0.24514,2039.7,2039.2,7.74566243]
["bitfinex-derivatives","ETHF0:USTF0",1772805327688,9.85847264,2039.7,2039.1,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1772805327891,3.82790264,2039.5,2039.1,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1772805328289,0.24523,2039.0,2038.5,7.67534583]
["bitfinex-derivatives","ETHF0:USTF0",1772805329383,0.24517,2039.5,2038.5,7.67534583]
["bitfinex-derivatives","ETHF0:USTF0",1772805330390,0.24517,2039.5,2038.5,7.92134583]
["bitfinex-derivatives","ETHF0:USTF0",1772805330592,0.24517,2039.5,2038.5,7.67534583]
["bitfinex-derivatives","ETHF0:USTF0",1772805330789,0.24517,2039.5,2038.5,7.92152583]
["bitfinex-derivatives","ETHF0:USTF0",1772805330990,0.24517,2039.5,2038.5,7.67534583]
["bitfinex-derivatives","ETHF0:USTF0",1772805331292,0.24517,2039.5,2038.5,7.92311583]
["bitfinex-derivatives","ETHF0:USTF0",1772805331593,3.99534105,2039.5,2038.5,7.67534583]
["bitfinex-derivatives","ETHF0:USTF0",1772805331789,3.99534105,2039.5,2038.5,7.93067583]
["bitfinex-derivatives","ETHF0:USTF0",1772805332093,0.24517,2039.5,2038.5,7.93067583]
["bitfinex-derivatives","ETHF0:USTF0",1772805332894,0.24517,2039.5,2038.5,7.93230583]
["bitfinex-derivatives","ETHF0:USTF0",1772805333690,4.2903943,2040.0,2038.5,7.93230583]
["bitfinex-derivatives","ETHF0:USTF0",1772805333889,7.31528375,2039.9,2038.5,7.93230583]
["bitfinex-derivatives","ETHF0:USTF0",1772805334085,7.31528375,2039.8,2038.5,7.93230583]
["bitfinex-derivatives","ETHF0:USTF0",1772805334292,7.56058454,2039.7,2038.5,7.92795583]
["bitfinex-derivatives","ETHF0:USTF0",1772805334491,0.24514,2039.7,2038.5,7.92795583]
["bitfinex-derivatives","ETHF0:USTF0",1772805334994,0.24514,2039.7,2038.7,8.78192173]
["bitfinex-derivatives","ETHF0:USTF0",1772805337989,3.61679547,2039.3,2038.5,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805338295,3.61679547,2039.3,2038.6,18.61206173]
["bitfinex-derivatives","ETHF0:USTF0",1772805338494,3.61679547,2039.3,2038.6,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805338888,0.24519,2039.3,2038.6,8.77836173]
["bitfinex-derivatives","ETHF0:USTF0",1772805339088,3.35797498,2039.7,2038.6,8.77836173]
["bitfinex-derivatives","ETHF0:USTF0",1772805339294,7.1811671,2039.6,2038.6,8.77836173]
["bitfinex-derivatives","ETHF0:USTF0",1772805339494,7.1811671,2039.5,2038.6,8.77836173]
["bitfinex-derivatives","ETHF0:USTF0",1772805339693,3.35797498,2039.7,2038.6,8.77836173]
["bitfinex-derivatives","ETHF0:USTF0",1772805339899,7.18163483,2039.6,2038.6,8.77836173]
["bitfinex-derivatives","ETHF0:USTF0",1772805340094,3.35797498,2039.7,2038.6,8.77836173]
["bitfinex-derivatives","ETHF0:USTF0",1772805340290,7.13647185,2039.6,2038.6,8.77836173]
["bitfinex-derivatives","ETHF0:USTF0",1772805340598,0.24514,2039.8,2038.6,8.77836173]
["bitfinex-derivatives","ETHF0:USTF0",1772805340898,7.13704805,2039.7,2038.6,8.77836173]
["bitfinex-derivatives","ETHF0:USTF0",1772805341100,3.15318768,2040.0,2038.5,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1772805341295,6.03001,2039.9,2008.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772805341495,3.15318768,2040.0,2033.4,40.86417015]
["bitfinex-derivatives","ETHF0:USTF0",1772805341698,3.15318768,2040.0,2018.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1772805341699,30.27170405,2038.0,2028.5,9.38944111]
["bitfinex-derivatives","ETHF0:USTF0",1772805341905,2.59803514,2030.9,2028.4,17.96052194]
["bitfinex-derivatives","ETHF0:USTF0",1772805342094,2.59803514,2030.9,2026.6,20.52631079]
["bitfinex-derivatives","ETHF0:USTF0",1772805342095,8.87781415,2030.2,2026.9,9.3899397]
["bitfinex-derivatives","ETHF0:USTF0",1772805342293,9.36791415,2030.1,2028.0,15.7001997]
["bitfinex-derivatives","ETHF0:USTF0",1772805342598,9.36791415,2030.1,2028.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1772805342599,8.49419869,2028.7,2028.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1772805342798,15.13174418,2029.3,2029.0,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805343093,7.75125127,2029.2,2029.1,18.66006173]
["bitfinex-derivatives","ETHF0:USTF0",1772805343395,6.44703552,2029.2,2028.7,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805343697,0.00537825,2029.3,2027.0,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805343992,2.78437816,2029.5,2028.0,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805344193,9.78483599,2031.1,2028.6,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805344392,6.05638,2031.1,2029.3,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805344594,6.05643,2031.0,2029.5,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805344793,16.81203982,2030.7,2029.7,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805344995,16.81734456,2030.7,2029.7,0.00431441]
["bitfinex-derivatives","ETHF0:USTF0",1772805345396,10.05639983,2030.0,2028.8,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805345597,5.52273938,2030.6,2029.0,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805345797,6.05535,2031.4,2029.4,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805346001,6.05659,2031.0,2029.6,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805346295,6.05659,2031.0,2029.5,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1772805346296,9.74642296,2030.7,2029.5,23.89949841]
["bitfinex-derivatives","ETHF0:USTF0",1772805346500,9.74642296,2031.1,2029.7,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805346701,14.91599101,2030.4,2028.1,6.06509]
["bitfinex-derivatives","ETHF0:USTF0",1772805346901,0.00468852,2030.4,2029.9,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805347103,24.78025005,2031.0,2030.0,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805347299,18.72382005,2030.9,2029.9,0.00558253]
["bitfinex-derivatives","ETHF0:USTF0",1772805347602,6.05389,2031.9,2029.9,0.00558253]
["bitfinex-derivatives","ETHF0:USTF0",1772805347603,18.72382005,2031.7,2030.0,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805347903,18.72382005,2032.0,2030.2,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805348105,18.72942058,2032.0,2030.2,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805348300,18.72942058,2032.0,2030.4,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805348496,6.05769,2030.6,2029.9,10.63658253]
["bitfinex-derivatives","ETHF0:USTF0",1772805348799,6.05703,2030.8,2029.5,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805349002,6.05703,2030.8,2028.0,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805349003,6.06145,2029.4,2028.0,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805349201,22.59785451,2029.5,2028.1,18.11330173]
["bitfinex-derivatives","ETHF0:USTF0",1772805349402,22.59785451,2029.5,2028.2,19.23206173]
["bitfinex-derivatives","ETHF0:USTF0",1772805349604,22.59785451,2030.4,2028.7,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805349900,22.60007665,2031.2,2029.5,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805350101,22.60007665,2030.0,2028.8,0.11780859]
["bitfinex-derivatives","ETHF0:USTF0",1772805350302,22.59909213,2029.2,2028.2,10.7759857]
["bitfinex-derivatives","ETHF0:USTF0",1772805350704,22.59909213,2029.2,2028.2,0.0059857]
["bitfinex-derivatives","ETHF0:USTF0",1772805350902,28.66184213,2028.9,2028.2,0.0059857]
["bitfinex-derivatives","ETHF0:USTF0",1772805351205,28.39073412,2029.1,2027.5,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805351394,22.94793706,2030.5,2028.3,5.25292766]
["bitfinex-derivatives","ETHF0:USTF0",1772805351601,22.94793706,2030.5,2028.4,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805351797,22.94793706,2029.3,2028.0,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805352001,22.94793706,2028.9,2027.5,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805352197,29.0096871,2028.4,2027.4,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1772805352402,29.0096871,2028.4,2026.6,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805352403,6.06658,2027.6,2026.6,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805352599,22.9454971,2027.7,2026.6,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805352600,22.9454971,2029.3,2027.5,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805352796,6.06198,2029.2,2028.0,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805353004,6.06359,2028.6,2027.3,8.53306173]
["bitfinex-derivatives","ETHF0:USTF0",1772805353202,6.06663,2027.6,2026.6,0.00478909]
["bitfinex-derivatives","ETHF0:USTF0",1772805353397,23.07383359,2027.8,2026.6,0.00478909]
["bitfinex-derivatives","ETHF0:USTF0",1772805353702,0.00362928,2027.8,2026.6,8.53785082]
["bitfinex-derivatives","ETHF0:USTF0",1772805354200,6.07323,2025.4,2024.5,8.46594326]
["bitfinex-derivatives","ETHF0:USTF0",1772805354405,6.06911,2026.8,2025.1,8.57928023]
["bitfinex-derivatives","ETHF0:USTF0",1772805354706,32.9142826,2028.0,2026.5,12.08294083]
["bitfinex-derivatives","ETHF0:USTF0",1772805354904,32.9159626,2027.5,2026.5,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1772805355100,26.8488826,2026.7,2025.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1772805355297,0.00455557,2026.7,2025.6,11.11526231]
["bitfinex-derivatives","ETHF0:USTF0",1772805355508,0.00455557,2026.7,2026.0,8.39686093]
["bitfinex-derivatives","ETHF0:USTF0",1772805355818,32.9163626,2027.3,2026.0,8.39686093]
["bitfinex-derivatives","ETHF0:USTF0",1772805356111,26.8488826,2026.5,2025.6,0.00526231]
["bitfinex-derivatives","ETHF0:USTF0",1772805356309,26.8488826,2026.9,2025.6,8.32119468]
["bitfinex-derivatives","ETHF0:USTF0",1772805356511,26.8488826,2027.4,2026.2,8.31593237]
["bitfinex-derivatives","ETHF0:USTF0",1772805356711,26.8488826,2027.3,2025.7,8.80920092]
["bitfinex-derivatives","ETHF0:USTF0",1772805357018,32.9164426,2027.3,2025.7,8.31593237]
["bitfinex-derivatives","ETHF0:USTF0",1772805357210,0.00561534,2027.4,2026.5,8.28839233]
["bitfinex-derivatives","ETHF0:USTF0",1772805357412,6.07281534,2027.4,2026.5,8.28839233]
["bitfinex-derivatives","ETHF0:USTF0",1772805357618,6.06838,2027.0,2025.6,8.29365464]
["bitfinex-derivatives","ETHF0:USTF0",1772805358016,33.1639026,2027.1,2025.8,13.59739514]
["bitfinex-derivatives","ETHF0:USTF0",1772805358311,26.8488826,2027.0,2025.6,8.21191238]
["bitfinex-derivatives","ETHF0:USTF0",1772805358507,32.9178726,2026.8,2025.9,5.21975428]
["bitfinex-derivatives","ETHF0:USTF0",1772805358708,26.8488826,2026.8,2025.6,8.21191238]
["bitfinex-derivatives","ETHF0:USTF0",1772805358912,26.8488826,2027.2,2026.0,8.20665007]
["bitfinex-derivatives","ETHF0:USTF0",1772805359410,26.8488826,2027.7,2026.5,7.32462235]
["bitfinex-derivatives","ETHF0:USTF0",1772805359610,26.8488826,2027.7,2026.2,7.32462235]
["bitfinex-derivatives","ETHF0:USTF0",1772805359810,32.9153626,2027.7,2026.2,7.32462235]
["bitfinex-derivatives","ETHF0:USTF0",1772805360116,32.9164526,2027.3,2026.3,5.07892627]
["bitfinex-derivatives","ETHF0:USTF0",1772805360319,26.8488826,2028.1,2026.5,7.24416644]
["bitfinex-derivatives","ETHF0:USTF0",1772805360521,26.85426092,2028.1,2026.7,7.24416644]
["bitfinex-derivatives","ETHF0:USTF0",1772805360817,26.85426092,2028.1,2026.6,5.39982746]
["bitfinex-derivatives","ETHF0:USTF0",1772805360818,26.8488826,2027.4,2026.6,5.39982746]
["bitfinex-derivatives","ETHF0:USTF0",1772805361014,0.00537832,2028.1,2026.6,5.39982746]
["bitfinex-derivatives","ETHF0:USTF0",1772805361015,32.91937092,2028.1,2026.6,7.24416644]
["bitfinex-derivatives","ETHF0:USTF0",1772805361317,26.8488826,2027.6,2026.5,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1772805361518,6.07048832,2028.1,2026.5,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1772805361519,25.29034556,2027.1,2026.5,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1772805361721,31.36053556,2026.4,2025.6,0.00526231]
["bitfinex-derivatives","ETHF0:USTF0",1772805361915,25.29034556,2026.4,2025.6,0.00526231]
["bitfinex-derivatives","ETHF0:USTF0",1772805362115,25.29034556,2026.8,2025.6,0.00526231]
["bitfinex-derivatives","ETHF0:USTF0",1772805362316,0.00522743,2026.8,2025.8,6.03936402]
["bitfinex-derivatives","ETHF0:USTF0",1772805362621,25.29034556,2027.2,2025.9,11.37182073]
["bitfinex-derivatives","ETHF0:USTF0",1772805362916,25.29034556,2028.0,2026.4,6.03413659]
["bitfinex-derivatives","ETHF0:USTF0",1772805363117,25.29034556,2027.4,2026.5,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1772805363314,25.29034556,2027.4,2026.6,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1772805363520,0.00596036,2027.4,2026.6,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1772805364316,6.0678,2027.2,2026.0,5.47264975]
["bitfinex-derivatives","ETHF0:USTF0",1772805364621,25.29034556,2026.6,2026.1,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1772805364823,25.29034556,2026.5,2026.1,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1772805365021,25.53705556,2026.8,2026.1,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1772805365322,25.29034556,2026.7,2026.1,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1772805365823,25.29034556,2026.7,2026.1,11.46644442]
["bitfinex-derivatives","ETHF0:USTF0",1772805366223,25.29034556,2027.6,2026.3,5.26378803]
["bitfinex-derivatives","ETHF0:USTF0",1772805366722,25.29630592,2027.4,2026.4,5.2688846]
["bitfinex-derivatives","ETHF0:USTF0",1772805366919,25.29630592,2027.4,2026.2,5.26378803]
["bitfinex-derivatives","ETHF0:USTF0",1772805366920,0.00596036,2027.4,2026.2,5.26378803]
["bitfinex-derivatives","ETHF0:USTF0",1772805367124,0.00596036,2027.4,2026.4,5.26378803]
["bitfinex-derivatives","ETHF0:USTF0",1772805367420,0.00596036,2027.4,2026.5,10.17573757]
["bitfinex-derivatives","ETHF0:USTF0",1772805367821,0.00596036,2027.4,2026.6,11.521]
["bitfinex-derivatives","ETHF0:USTF0",1772805367822,31.35782556,2027.3,2026.6,11.521]
["bitfinex-derivatives","ETHF0:USTF0",1772805368018,31.35903556,2026.9,2025.6,4.58020729]
["bitfinex-derivatives","ETHF0:USTF0",1772805368323,31.35973556,2026.7,2025.7,17.2177091]
["bitfinex-derivatives","ETHF0:USTF0",1772805368521,25.29034556,2027.1,2025.8,4.49634151]
["bitfinex-derivatives","ETHF0:USTF0",1772805368720,25.29034556,2026.9,2025.8,5.6917091]
["bitfinex-derivatives","ETHF0:USTF0",1772805368914,25.29034556,2026.7,2025.7,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1772805370222,32.36052457,2027.3,2025.8,3.96264768]
["bitfinex-derivatives","ETHF0:USTF0",1772805370423,25.29034556,2027.1,2025.8,9.12220164]
["bitfinex-derivatives","ETHF0:USTF0",1772805370620,25.29034556,2026.9,2025.8,9.12220164]
["bitfinex-derivatives","ETHF0:USTF0",1772805370818,0.00596036,2027.4,2025.9,3.96264768]
["bitfinex-derivatives","ETHF0:USTF0",1772805371024,33.05937598,2027.3,2025.9,3.96264768]
["bitfinex-derivatives","ETHF0:USTF0",1772805371321,7.07017901,2026.9,2026.1,3.38251365]
["bitfinex-derivatives","ETHF0:USTF0",1772805371522,7.76820658,2026.8,2026.1,3.38251365]
["bitfinex-derivatives","ETHF0:USTF0",1772805371719,9.32622344,2027.3,2026.3,3.38251365]
["bitfinex-derivatives","ETHF0:USTF0",1772805371925,26.62123033,2027.4,2026.3,3.38251365]
["bitfinex-derivatives","ETHF0:USTF0",1772805372324,26.60928826,2026.8,2026.1,23.483]
["bitfinex-derivatives","ETHF0:USTF0",1772805372525,26.60928826,2026.8,2026.2,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1772805372928,26.60928826,2026.7,2026.2,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1772805373724,27.7849276,2027.1,2026.2,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1772805373920,30.2521276,2027.0,2026.2,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1772805374131,27.7849276,2027.0,2026.2,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1772805374720,27.77703171,2026.6,2026.1,22.8285858]
["bitfinex-derivatives","ETHF0:USTF0",1772805374927,27.77703171,2026.6,2026.2,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1772805375127,27.34886433,2027.4,2026.2,17.26907305]
["bitfinex-derivatives","ETHF0:USTF0",1772805375425,0.00596036,2027.4,2026.2,17.26907305]
["bitfinex-derivatives","ETHF0:USTF0",1772805375625,27.34290397,2028.1,2026.3,3.5036606]
["bitfinex-derivatives","ETHF0:USTF0",1772805376024,27.34290397,2028.1,2026.4,5.71707305]
["bitfinex-derivatives","ETHF0:USTF0",1772805376226,27.33933895,2027.6,2026.5,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1772805376525,27.33933895,2027.6,2026.6,5.16504626]
["bitfinex-derivatives","ETHF0:USTF0",1772805376825,0.00404996,2027.6,2026.6,5.16504626]
["bitfinex-derivatives","ETHF0:USTF0",1772805377132,27.34338891,2027.6,2026.6,5.16504626]
["bitfinex-derivatives","ETHF0:USTF0",1772805377332,27.35519104,2027.2,2026.7,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1772805377624,27.35519104,2027.2,2026.1,22.1745858]
["bitfinex-derivatives","ETHF0:USTF0",1772805377625,27.35519104,2027.3,2026.8,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1772805377825,27.35519104,2027.3,2026.9,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1772805378026,27.60192104,2026.6,2026.1,22.1745858]
["bitfinex-derivatives","ETHF0:USTF0",1772805378327,27.60192104,2026.6,2026.2,11.06067691]
["bitfinex-derivatives","ETHF0:USTF0",1772805378529,29.81512402,2026.3,2026.2,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1772805378727,27.34792402,2026.3,2026.1,8.75898112]
["bitfinex-derivatives","ETHF0:USTF0",1772805378927,25.29034556,2026.5,2026.1,6.29178112]
["bitfinex-derivatives","ETHF0:USTF0",1772805379127,25.29034556,2026.8,2026.1,6.12731085]
["bitfinex-derivatives","ETHF0:USTF0",1772805379427,5.946446,2027.1,2026.1,6.12731085]
["bitfinex-derivatives","ETHF0:USTF0",1772805379428,25.53705556,2026.7,2026.1,6.12731085]
["bitfinex-derivatives","ETHF0:USTF0",1772805380133,25.53709556,2026.4,2026.1,6.12731085]
["bitfinex-derivatives","ETHF0:USTF0",1772805380335,31.60921556,2025.8,2024.6,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805380632,25.29034556,2025.4,2024.3,12.58148681]
["bitfinex-derivatives","ETHF0:USTF0",1772805380831,1.01817639,2025.7,2024.4,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805380832,25.53718556,2025.7,2024.4,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805381025,37.30981156,2025.5,2024.5,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1772805381333,6.07377,2025.2,2024.3,1.03348681]
["bitfinex-derivatives","ETHF0:USTF0",1772805381531,25.29034556,2024.9,2023.7,35.91879138]
["bitfinex-derivatives","ETHF0:USTF0",1772805381734,25.29034556,2025.2,2023.9,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805382035,25.29034556,2025.0,2024.0,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1772805382230,0.77156683,2024.9,2023.5,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805382431,26.06191239,2024.8,2023.7,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805382734,0.77156683,2024.7,2023.7,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805382925,0.77156683,2024.7,2023.5,0.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1772805382926,25.53732556,2024.5,2023.5,0.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1772805383125,25.29034556,2024.2,2023.8,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1772805383431,25.29034556,2024.0,2023.5,0.00414917]
["bitfinex-derivatives","ETHF0:USTF0",1772805383629,0.00523982,2024.0,2023.5,24.37694055]
["bitfinex-derivatives","ETHF0:USTF0",1772805384031,0.24702,2024.2,2023.5,24.37694055]
["bitfinex-derivatives","ETHF0:USTF0",1772805384234,0.24699,2024.5,2023.5,24.37694055]
["bitfinex-derivatives","ETHF0:USTF0",1772805384534,25.53733556,2024.5,2023.6,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1772805384734,25.29034556,2024.9,2023.7,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805384929,0.00528373,2024.9,2023.7,27.87645198]
["bitfinex-derivatives","ETHF0:USTF0",1772805385134,0.24684,2025.7,2024.2,3.5036606]
["bitfinex-derivatives","ETHF0:USTF0",1772805385330,0.24684,2025.7,2024.4,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805385531,25.53718556,2025.7,2024.4,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805385734,0.24684,2025.7,2024.6,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805386232,0.0043092,2025.7,2024.8,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805386436,0.0043092,2025.7,2025.0,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805386639,0.0043092,2025.7,2025.0,24.37653907]
["bitfinex-derivatives","ETHF0:USTF0",1772805387533,6.07334,2025.4,2024.6,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805387735,6.07334,2025.4,2023.4,3.5036606]
["bitfinex-derivatives","ETHF0:USTF0",1772805387736,31.61040556,2025.4,2024.7,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1772805387933,31.36563556,2024.7,2023.8,5.16126575]
["bitfinex-derivatives","ETHF0:USTF0",1772805388140,25.29034556,2025.1,2023.9,35.94979138]
["bitfinex-derivatives","ETHF0:USTF0",1772805388336,25.29034556,2024.9,2024.0,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1772805388639,25.29034556,2024.9,2024.0,11.58055079]
["bitfinex-derivatives","ETHF0:USTF0",1772805388939,6.07457,2025.0,2024.0,11.58055079]
["bitfinex-derivatives","ETHF0:USTF0",1772805388940,25.29034556,2024.5,2024.0,11.58055079]
["bitfinex-derivatives","ETHF0:USTF0",1772805389137,6.07563,2024.6,2024.0,0.00355079]
["bitfinex-derivatives","ETHF0:USTF0",1772805389337,31.36775556,2024.0,2022.0,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805389539,31.36775556,2024.0,2022.4,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805389540,25.29034556,2023.7,2022.4,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805389929,25.29034556,2024.7,2022.6,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805390134,31.61263556,2024.7,2022.6,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805390336,25.29034556,2024.4,2023.0,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805390737,25.29034556,2024.7,2023.2,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805390939,25.29034556,2024.4,2023.3,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1772805391133,25.29034556,2024.4,2023.2,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805391339,0.00589836,2024.4,2023.4,24.37279138]
["bitfinex-derivatives","ETHF0:USTF0",1772805391738,27.86499229,2024.0,2023.3,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1772805392338,27.86499229,2024.0,2023.2,0.00352731]
["bitfinex-derivatives","ETHF0:USTF0",1772805392534,27.86499229,2024.0,2023.3,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1772805392839,27.86499229,2024.0,2023.4,9.53652186]
["bitfinex-derivatives","ETHF0:USTF0",1772805393039,28.11203229,2024.0,2023.4,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1772805393339,34.18944229,2024.0,2023.4,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1772805393839,27.87089065,2024.4,2023.4,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1772805394035,27.87089065,2024.4,2023.2,0.00352731]
["bitfinex-derivatives","ETHF0:USTF0",1772805394235,27.87089065,2024.4,2023.5,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1772805394440,27.87089065,2024.4,2023.2,0.00352731]
["bitfinex-derivatives","ETHF0:USTF0",1772805394441,33.94146229,2024.3,2023.2,0.00352731]
["bitfinex-derivatives","ETHF0:USTF0",1772805394639,27.86499229,2024.3,2023.3,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1772805395441,27.86499229,2024.3,2023.4,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805395640,0.00589836,2024.4,2023.4,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805395641,0.00589836,2024.4,2023.4,32.66068495]
["bitfinex-derivatives","ETHF0:USTF0",1772805396237,0.00589836,2024.4,2023.5,11.592]
["bitfinex-derivatives","ETHF0:USTF0",1772805396442,0.00589836,2024.4,2023.6,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805396637,0.00589836,2024.4,2023.6,32.57728557]
["bitfinex-derivatives","ETHF0:USTF0",1772805396846,27.86499229,2024.9,2023.6,32.57728557]
["bitfinex-derivatives","ETHF0:USTF0",1772805397039,27.86499229,2025.3,2023.6,32.57728557]
["bitfinex-derivatives","ETHF0:USTF0",1772805397245,27.86499229,2025.3,2024.0,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805397443,28.11179229,2026.0,2024.4,3.5036606]
["bitfinex-derivatives","ETHF0:USTF0",1772805397649,28.11179229,2026.0,2024.6,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805397952,28.11651747,2026.0,2024.6,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805398253,34.18730747,2026.0,2024.6,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805398445,34.18319229,2025.8,2024.8,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805398642,27.86499229,2025.8,2024.9,38.96548837]
["bitfinex-derivatives","ETHF0:USTF0",1772805398867,0.00472518,2026.0,2025.0,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805399346,28.11172229,2026.4,2025.2,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805399745,28.11172229,2026.4,2024.9,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1772805399746,0.24673,2026.4,2025.4,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805399949,6.0683,2026.9,2025.6,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805399950,27.86499229,2026.9,2025.6,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805400145,28.11173229,2026.3,2025.5,5.54567988]
["bitfinex-derivatives","ETHF0:USTF0",1772805400446,0.25207524,2026.9,2025.5,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805400748,0.25207524,2026.9,2025.3,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1772805400749,0.00540524,2026.9,2025.7,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805400950,0.00540524,2026.9,2025.9,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805401143,0.00540524,2026.9,2025.8,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1772805401144,0.00540524,2026.9,2026.1,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805401347,27.87039753,2026.9,2026.0,44.46853032]
["bitfinex-derivatives","ETHF0:USTF0",1772805401543,0.24668,2026.8,2026.0,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805401746,27.87039753,2026.9,2026.1,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1772805402051,27.86499229,2027.6,2026.2,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805402451,28.11158229,2027.5,2026.3,32.84302465]
["bitfinex-derivatives","ETHF0:USTF0",1772805402652,28.11161229,2027.3,2026.4,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1772805402848,28.11161229,2027.3,2026.5,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1772805403056,28.11508966,2027.3,2026.6,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1772805403243,0.00347737,2027.3,2026.7,38.95448837]
["bitfinex-derivatives","ETHF0:USTF0",1772805403450,28.11153229,2027.9,2026.7,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1772805403645,28.11153229,2027.9,2026.8,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805403850,3.5036606,2029.0,2026.4,0.00596955]
["bitfinex-derivatives","ETHF0:USTF0",1772805403851,28.11165229,2027.0,2026.4,0.00596955]
["bitfinex-derivatives","ETHF0:USTF0",1772805404051,6.06703,2027.3,2026.5,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1772805404052,27.86499229,2027.3,2026.5,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1772805404449,27.86975776,2027.3,2026.5,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1772805404753,27.86975776,2027.3,2026.4,0.00596955]
["bitfinex-derivatives","ETHF0:USTF0",1772805404953,27.86975776,2027.3,2026.5,11.574]
["bitfinex-derivatives","ETHF0:USTF0",1772805405154,27.86975776,2027.3,2026.4,0.00596955]
["bitfinex-derivatives","ETHF0:USTF0",1772805405351,27.86975776,2027.3,2026.6,11.574]
["bitfinex-derivatives","ETHF0:USTF0",1772805406456,33.93299229,2027.0,2026.4,0.00124437]
["bitfinex-derivatives","ETHF0:USTF0",1772805406762,27.86975776,2027.3,2026.5,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1772805406957,27.86499229,2026.9,2026.6,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1772805407259,27.86499229,2026.9,2026.3,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1772805407650,27.86499229,2026.9,2026.3,11.57382608]
["bitfinex-derivatives","ETHF0:USTF0",1772805408958,19.12954022,2027.3,2026.4,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805409257,19.10107044,2028.0,2026.4,32.6398982]
["bitfinex-derivatives","ETHF0:USTF0",1772805409461,19.10107044,2027.8,2026.4,32.6398982]
["bitfinex-derivatives","ETHF0:USTF0",1772805410353,0.00517079,2027.8,2026.4,32.6398982]
["bitfinex-derivatives","ETHF0:USTF0",1772805411763,18.86574577,2027.6,2026.4,32.6398982]
["bitfinex-derivatives","ETHF0:USTF0",1772805412058,0.24659,2027.5,2026.4,32.6398982]
["bitfinex-derivatives","ETHF0:USTF0",1772805412252,0.24657,2027.7,2026.4,32.6398982]
["bitfinex-derivatives","ETHF0:USTF0",1772805412455,0.00517079,2027.8,2026.4,32.6398982]
["bitfinex-derivatives","ETHF0:USTF0",1772805412860,0.25173079,2027.8,2026.4,32.6398982]
["bitfinex-derivatives","ETHF0:USTF0",1772805413059,19.04562952,2028.3,2026.6,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805413263,19.04562952,2028.3,2026.8,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805413663,6.06359,2028.4,2027.0,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805413664,0.24651,2028.2,2027.0,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805413859,19.66850207,2028.2,2027.2,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805414059,19.67267698,2028.2,2027.2,27.37648837]
["bitfinex-derivatives","ETHF0:USTF0",1772805414262,19.60292349,2028.0,2027.3,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1772805414462,19.60292349,2028.0,2027.4,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1772805414662,19.6585609,2027.6,2027.1,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1772805414864,19.6585609,2027.6,2027.1,11.55123453]
["bitfinex-derivatives","ETHF0:USTF0",1772805415367,19.6585609,2027.6,2026.8,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1772805416366,3.93294021,2027.8,2026.5,29.26416139]
["bitfinex-derivatives","ETHF0:USTF0",1772805417169,0.24657,2027.7,2026.5,29.26416139]
["bitfinex-derivatives","ETHF0:USTF0",1772805417371,3.5432127,2027.4,2026.4,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1772805417562,3.7898027,2027.5,2026.5,29.26416139]
["bitfinex-derivatives","ETHF0:USTF0",1772805417763,6.06482,2028.0,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805417764,3.5432127,2027.2,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805417968,3.5432127,2027.0,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805418162,3.7898727,2026.9,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805418762,3.5432127,2026.9,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805419068,0.24663,2027.2,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805419274,3.17207848,2027.1,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805420765,3.41872848,2027.0,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805421165,0.24665,2027.0,2026.3,29.26898747]
["bitfinex-derivatives","ETHF0:USTF0",1772805421473,0.2466,2027.5,2026.5,28.52230477]
["bitfinex-derivatives","ETHF0:USTF0",1772805421670,6.31351,2027.3,2026.6,8.496246]
["bitfinex-derivatives","ETHF0:USTF0",1772805421871,0.24664,2027.1,2026.6,8.496246]
["bitfinex-derivatives","ETHF0:USTF0",1772805422076,0.24664,2027.1,2026.7,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805422371,0.24965371,2026.9,2026.6,8.496246]
["bitfinex-derivatives","ETHF0:USTF0",1772805422568,6.31475,2026.9,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805422776,0.24672,2026.5,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805422974,0.00299371,2027.2,2026.3,29.97379127]
["bitfinex-derivatives","ETHF0:USTF0",1772805423174,6.31445,2027.0,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805423374,0.24666,2027.0,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805423676,6.31444,2027.0,2026.3,0.00482608]
["bitfinex-derivatives","ETHF0:USTF0",1772805423872,6.06841,2026.8,2025.7,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805424072,0.24669,2026.7,2025.8,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805424480,0.24664,2027.2,2026.0,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805424973,6.31985707,2027.2,2026.0,29.97455598]
["bitfinex-derivatives","ETHF0:USTF0",1772805425570,0.25263707,2027.2,2026.0,29.97455598]
["bitfinex-derivatives","ETHF0:USTF0",1772805425780,0.25263707,2027.2,2026.2,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805425975,0.25263707,2027.2,2026.3,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1772805426174,0.24669,2026.8,2026.3,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1772805426370,0.24669,2026.8,2026.4,30.22016204]
["bitfinex-derivatives","ETHF0:USTF0",1772805426574,0.24669,2026.8,2026.0,0.00409394]
["bitfinex-derivatives","ETHF0:USTF0",1772805426575,0.24674,2026.3,2026.1,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805426789,0.24679,2025.9,2025.3,30.21789204]
["bitfinex-derivatives","ETHF0:USTF0",1772805426980,0.24673,2026.4,2025.3,30.21793204]
["bitfinex-derivatives","ETHF0:USTF0",1772805427280,6.31602,2026.5,2025.5,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805427580,6.31602,2026.5,2025.6,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805427581,0.24672,2026.5,2025.6,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805427882,6.31874,2025.7,2024.8,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805428079,6.31911,2025.5,2024.8,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805428279,0.24684,2025.5,2024.8,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805428475,0.24684,2025.5,2024.8,30.22806204]
["bitfinex-derivatives","ETHF0:USTF0",1772805428676,6.31911,2025.5,2024.8,0.25084]
["bitfinex-derivatives","ETHF0:USTF0",1772805428876,0.2469,2025.0,2024.4,41.55146204]
["bitfinex-derivatives","ETHF0:USTF0",1772805429276,0.2469,2025.0,2024.1,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805429873,6.32398554,2025.5,2024.1,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805430078,6.32004,2025.2,2024.1,29.97683487]
["bitfinex-derivatives","ETHF0:USTF0",1772805430278,0.24688,2025.2,2024.1,29.97683487]
["bitfinex-derivatives","ETHF0:USTF0",1772805430679,6.32098,2024.9,2024.1,0.00637283]
["bitfinex-derivatives","ETHF0:USTF0",1772805430875,0.24691,2024.9,2024.1,29.97683487]
["bitfinex-derivatives","ETHF0:USTF0",1772805432088,6.32112,2024.9,2024.1,30.22391487]
["bitfinex-derivatives","ETHF0:USTF0",1772805432282,0.24698,2024.4,2023.8,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805432482,0.24698,2024.4,2023.8,30.21901204]
["bitfinex-derivatives","ETHF0:USTF0",1772805432781,0.24701,2024.1,2023.4,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805432983,0.24693,2024.7,2023.4,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805433177,6.3216,2024.7,2023.4,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805433486,6.32164,2024.7,2023.4,30.22532187]
["bitfinex-derivatives","ETHF0:USTF0",1772805433686,0.24693,2024.7,2023.4,30.22532187]
["bitfinex-derivatives","ETHF0:USTF0",1772805433883,6.32161,2024.7,2023.4,29.97469187]
["bitfinex-derivatives","ETHF0:USTF0",1772805434082,6.07556,2024.4,2023.4,30.22176187]
["bitfinex-derivatives","ETHF0:USTF0",1772805434379,0.24695,2024.6,2023.6,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805434586,0.24695,2024.6,2023.6,30.22833204]
["bitfinex-derivatives","ETHF0:USTF0",1772805435387,6.32192,2024.6,2023.6,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805435787,6.32192,2024.6,2023.6,30.22787204]
["bitfinex-derivatives","ETHF0:USTF0",1772805436287,6.32192,2024.6,2023.6,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805436485,0.24699,2024.3,2023.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1772805436786,0.24703,2024.0,2023.3,30.24048204]
["bitfinex-derivatives","ETHF0:USTF0",1772805436990,6.32192,2024.6,2023.3,30.24048204]
["bitfinex-derivatives","ETHF0:USTF0",1772805437287,0.24698,2024.3,2023.3,30.24048204]
["bitfinex-derivatives","ETHF0:USTF0",1772805437684,0.24698,2024.3,2023.3,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805437987,0.24707,2023.6,2022.7,30.22886204]
["bitfinex-derivatives","ETHF0:USTF0",1772805438183,6.08187034,2024.3,2021.7,30.22280204]
["bitfinex-derivatives","ETHF0:USTF0",1772805438184,0.24719,2022.7,2021.7,30.22280204]
["bitfinex-derivatives","ETHF0:USTF0",1772805438387,0.24713,2023.1,2021.7,30.22280204]
["bitfinex-derivatives","ETHF0:USTF0",1772805438586,6.32499,2023.7,2021.7,30.22280204]
["bitfinex-derivatives","ETHF0:USTF0",1772805438885,0.24706,2023.7,2022.0,30.22422204]
["bitfinex-derivatives","ETHF0:USTF0",1772805439090,0.25238781,2023.7,2022.0,30.22422204]
["bitfinex-derivatives","ETHF0:USTF0",1772805439384,6.33015781,2023.7,2022.2,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805439584,0.24708,2023.5,2022.2,30.23127204]
["bitfinex-derivatives","ETHF0:USTF0",1772805440381,0.00532781,2023.7,2022.2,30.23127204]
["bitfinex-derivatives","ETHF0:USTF0",1772805440587,0.00532781,2023.7,2022.4,30.23150204]
["bitfinex-derivatives","ETHF0:USTF0",1772805440789,0.00532781,2023.7,2022.6,30.23278204]
["bitfinex-derivatives","ETHF0:USTF0",1772805440986,6.32601,2023.5,2022.6,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805441182,6.32601,2023.5,2022.1,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805441183,6.32665,2023.3,2022.1,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805441381,0.24718,2022.9,2022.1,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805442189,6.32787,2022.9,2022.1,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805442385,0.24715,2023.2,2022.1,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805442589,6.327,2023.2,2022.1,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805443087,0.24715,2023.2,2022.1,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805443391,0.24715,2023.2,2022.3,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805443592,0.2472,2022.8,2022.3,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805443786,6.07888,2023.5,2022.3,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805443982,6.0813,2022.7,2022.3,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805444183,5.16220011,2023.4,2021.8,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805444391,0.2471,2023.6,2022.2,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805444686,6.3257,2023.6,2022.2,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805444992,6.32706,2023.2,2022.2,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805445187,0.2472,2022.8,2022.2,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805445493,0.2472,2022.8,2022.2,30.22349204]
["bitfinex-derivatives","ETHF0:USTF0",1772805445683,0.2472,2022.8,2022.2,30.22370204]
["bitfinex-derivatives","ETHF0:USTF0",1772805446090,0.2472,2022.8,2022.2,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805446291,0.2472,2022.8,2022.2,30.23063204]
["bitfinex-derivatives","ETHF0:USTF0",1772805446492,0.2472,2022.8,2022.2,30.24983204]
["bitfinex-derivatives","ETHF0:USTF0",1772805446789,0.2472,2022.8,2022.2,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805446992,0.24713,2023.3,2022.2,30.25506204]
["bitfinex-derivatives","ETHF0:USTF0",1772805447588,6.32666,2023.3,2022.2,30.22500204]
["bitfinex-derivatives","ETHF0:USTF0",1772805447793,0.24719,2022.9,2022.2,30.22500204]
["bitfinex-derivatives","ETHF0:USTF0",1772805448090,0.24719,2022.9,2022.2,30.24439204]
["bitfinex-derivatives","ETHF0:USTF0",1772805448290,0.24712,2023.4,2022.2,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805448595,0.24709,2023.6,2022.4,30.26326204]
["bitfinex-derivatives","ETHF0:USTF0",1772805448782,6.08365781,2023.7,2022.4,30.26326204]
["bitfinex-derivatives","ETHF0:USTF0",1772805448783,0.24715,2023.2,2022.4,30.22556204]
["bitfinex-derivatives","ETHF0:USTF0",1772805448988,0.24715,2023.2,2022.6,30.24138204]
["bitfinex-derivatives","ETHF0:USTF0",1772805449188,0.24715,2023.2,2022.6,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805449389,0.24715,2023.2,2022.6,30.21990204]
["bitfinex-derivatives","ETHF0:USTF0",1772805450189,0.25240781,2023.7,2022.6,30.21990204]
["bitfinex-derivatives","ETHF0:USTF0",1772805450390,0.25240781,2023.7,2022.6,29.97046204]
["bitfinex-derivatives","ETHF0:USTF0",1772805450791,0.25240781,2023.7,2022.6,30.23462204]
["bitfinex-derivatives","ETHF0:USTF0",1772805451494,0.24714,2023.3,2022.6,30.26189204]
["bitfinex-derivatives","ETHF0:USTF0",1772805451796,0.00532781,2023.7,2022.6,30.26234204]
["bitfinex-derivatives","ETHF0:USTF0",1772805452000,0.24709,2023.6,2022.6,30.26234204]
["bitfinex-derivatives","ETHF0:USTF0",1772805452296,6.32581,2023.6,2022.6,30.26234204]
["bitfinex-derivatives","ETHF0:USTF0",1772805452490,0.24717,2023.0,2022.6,30.26234204]
["bitfinex-derivatives","ETHF0:USTF0",1772805452891,0.24711,2023.5,2022.6,30.25266204]
["bitfinex-derivatives","ETHF0:USTF0",1772805453093,0.00532781,2023.7,2022.6,30.25266204]
["bitfinex-derivatives","ETHF0:USTF0",1772805453285,0.00532781,2023.7,2022.8,30.2737806]
["bitfinex-derivatives","ETHF0:USTF0",1772805453486,0.00532781,2023.7,2022.9,30.2515006]
["bitfinex-derivatives","ETHF0:USTF0",1772805454094,0.00532781,2023.7,2022.8,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1772805454095,0.00532781,2023.7,2023.3,29.9944306]
["bitfinex-derivatives","ETHF0:USTF0",1772805454399,0.25241781,2023.7,2023.3,0.00641178]
["bitfinex-derivatives","ETHF0:USTF0",1772805454595,0.24714,2023.3,2022.7,30.2450606]
["bitfinex-derivatives","ETHF0:USTF0",1772805454792,0.24714,2023.3,2022.7,30.2418106]
["bitfinex-derivatives","ETHF0:USTF0",1772805455189,0.00532781,2023.7,2022.7,30.2418106]
["bitfinex-derivatives","ETHF0:USTF0",1772805455495,0.24709,2023.6,2022.7,29.99998093]
["bitfinex-derivatives","ETHF0:USTF0",1772805455687,0.24709,2023.6,2022.7,30.24889093]
["bitfinex-derivatives","ETHF0:USTF0",1772805455892,0.24709,2023.6,2022.7,30.25030093]
["bitfinex-derivatives","ETHF0:USTF0",1772805456092,0.24709,2023.6,2022.7,29.99998093]
["bitfinex-derivatives","ETHF0:USTF0",1772805456488,6.32583,2023.6,2022.7,29.99998093]
["bitfinex-derivatives","ETHF0:USTF0",1772805456686,6.32595,2023.6,2022.7,0.25542033]
["bitfinex-derivatives","ETHF0:USTF0",1772805456888,0.24715,2023.2,2022.7,29.99998093]
["bitfinex-derivatives","ETHF0:USTF0",1772805457195,0.24715,2023.2,2022.7,30.26773093]
["bitfinex-derivatives","ETHF0:USTF0",1772805457391,0.24715,2023.2,2022.7,0.00555033]
["bitfinex-derivatives","ETHF0:USTF0",1772805457598,0.24715,2023.2,2022.7,30.26125093]
["bitfinex-derivatives","ETHF0:USTF0",1772805457792,0.24715,2023.2,2022.7,41.77798093]
["bitfinex-derivatives","ETHF0:USTF0",1772805458187,0.24715,2023.2,2022.8,29.9944306]
["bitfinex-derivatives","ETHF0:USTF0",1772805458395,6.08368781,2023.7,2022.8,29.9944306]
["bitfinex-derivatives","ETHF0:USTF0",1772805458590,0.24714,2023.3,2022.8,29.9944306]
["bitfinex-derivatives","ETHF0:USTF0",1772805458794,0.24714,2023.3,2022.8,30.2417706]
["bitfinex-derivatives","ETHF0:USTF0",1772805458987,0.24714,2023.3,2022.8,30.2429406]
["bitfinex-derivatives","ETHF0:USTF0",1772805459187,6.32664,2023.3,2022.7,0.00555033]
["bitfinex-derivatives","ETHF0:USTF0",1772805459389,0.24714,2023.3,2022.7,30.25034093]
["bitfinex-derivatives","ETHF0:USTF0",1772805459594,0.24714,2023.3,2022.7,30.25025093]
["bitfinex-derivatives","ETHF0:USTF0",1772805459791,0.24714,2023.3,2022.7,30.25273093]
["bitfinex-derivatives","ETHF0:USTF0",1772805460198,6.32682,2023.3,2022.7,30.25060093]
["bitfinex-derivatives","ETHF0:USTF0",1772805460393,0.24714,2023.3,2022.7,29.99998093]
["bitfinex-derivatives","ETHF0:USTF0",1772805460588,0.24714,2023.3,2022.7,30.25198093]
["bitfinex-derivatives","ETHF0:USTF0",1772805460994,0.24714,2023.3,2022.7,29.99998093]
["bitfinex-derivatives","ETHF0:USTF0",1772805461195,6.32665,2023.3,2022.7,29.99998093]
["bitfinex-derivatives","ETHF0:USTF0",1772805461701,0.24719,2022.9,2022.7,29.43244093]
["bitfinex-derivatives","ETHF0:USTF0",1772805462394,6.3257,2023.6,2022.7,29.17661093]
["bitfinex-derivatives","ETHF0:USTF0",1772805462594,0.24715,2023.2,2022.7,29.18021748]
["bitfinex-derivatives","ETHF0:USTF0",1772805464094,0.24715,2023.2,2022.7,29.43208748]
["bitfinex-derivatives","ETHF0:USTF0",1772805464299,0.00532781,2023.7,2022.7,29.18021748]
["bitfinex-derivatives","ETHF0:USTF0",1772805464502,0.00532781,2023.7,2022.7,29.43775748]
["bitfinex-derivatives","ETHF0:USTF0",1772805464700,0.00532781,2023.7,2022.7,29.18021748]
["bitfinex-derivatives","ETHF0:USTF0",1772805464898,6.08374781,2023.7,2022.7,29.18021748]
["bitfinex-derivatives","ETHF0:USTF0",1772805465297,6.08374781,2023.7,2022.7,29.42950748]
["bitfinex-derivatives","ETHF0:USTF0",1772805465493,0.24718,2022.9,2022.7,29.18021748]
["bitfinex-derivatives","ETHF0:USTF0",1772805465695,0.24712,2023.4,2022.7,29.44704748]
["bitfinex-derivatives","ETHF0:USTF0",1772805466099,6.07932,2023.4,2022.7,29.44436748]
["bitfinex-derivatives","ETHF0:USTF0",1772805466400,6.07932,2023.4,2022.7,29.18021748]
["bitfinex-derivatives","ETHF0:USTF0",1772805466595,6.07932,2023.4,2022.5,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1772805466596,6.08158,2022.6,2021.0,29.9944306]
["bitfinex-derivatives","ETHF0:USTF0",1772805466794,0.24725,2022.3,2021.5,30.2434506]
["bitfinex-derivatives","ETHF0:USTF0",1772805466997,0.24725,2022.3,2021.7,30.2469806]
["bitfinex-derivatives","ETHF0:USTF0",1772805467193,0.24725,2022.3,2021.7,11.877]
["bitfinex-derivatives","ETHF0:USTF0",1772805467398,0.24725,2022.3,2021.8,30.2707706]
["bitfinex-derivatives","ETHF0:USTF0",1772805467702,0.24724,2022.4,2021.5,30.2685206]
["bitfinex-derivatives","ETHF0:USTF0",1772805468205,0.2473,2022.0,2021.5,30.2494406]
["bitfinex-derivatives","ETHF0:USTF0",1772805468400,6.08201,2022.5,2021.5,30.2494406]
["bitfinex-derivatives","ETHF0:USTF0",1772805468595,0.0042551,2022.5,2021.5,29.99875933]
["bitfinex-derivatives","ETHF0:USTF0",1772805468802,0.0042551,2022.5,2021.5,30.25924933]
["bitfinex-derivatives","ETHF0:USTF0",1772805468803,6.08218,2022.4,2021.5,30.25924933]
["bitfinex-derivatives","ETHF0:USTF0",1772805469102,0.24728,2022.1,2021.5,29.99875933]
["bitfinex-derivatives","ETHF0:USTF0",1772805469497,0.24728,2022.1,2021.5,30.25492933]
["bitfinex-derivatives","ETHF0:USTF0",1772805469702,0.24728,2022.1,2021.5,30.24861933]
["bitfinex-derivatives","ETHF0:USTF0",1772805470003,0.24728,2022.1,2021.5,30.26175933]
["bitfinex-derivatives","ETHF0:USTF0",1772805470208,0.24728,2022.1,2021.5,30.24875933]
["bitfinex-derivatives","ETHF0:USTF0",1772805470497,0.0042551,2022.5,2021.5,30.26672933]
["bitfinex-derivatives","ETHF0:USTF0",1772805470892,0.24724,2022.4,2021.5,30.26672933]
["bitfinex-derivatives","ETHF0:USTF0",1772805471098,0.24724,2022.4,2021.5,30.25227933]
["bitfinex-derivatives","ETHF0:USTF0",1772805471299,0.24724,2022.4,2021.5,30.26375933]
["bitfinex-derivatives","ETHF0:USTF0",1772805471500,0.24725,2022.4,2021.5,30.26748933]
["bitfinex-derivatives","ETHF0:USTF0",1772805471703,0.24729,2022.0,2021.5,30.28049933]
["bitfinex-derivatives","ETHF0:USTF0",1772805471905,0.24729,2022.0,2021.5,29.99875933]
["bitfinex-derivatives","ETHF0:USTF0",1772805472403,0.0042551,2022.5,2021.5,30.28589933]
["bitfinex-derivatives","ETHF0:USTF0",1772805472597,6.08239,2022.4,2021.5,30.27175933]
["bitfinex-derivatives","ETHF0:USTF0",1772805472803,0.24729,2022.0,2021.5,30.27175933]
["bitfinex-derivatives","ETHF0:USTF0",1772805473107,0.24729,2022.0,2021.5,30.25074933]
["bitfinex-derivatives","ETHF0:USTF0",1772805473303,0.24729,2022.0,2021.5,29.99875933]
["bitfinex-derivatives","ETHF0:USTF0",1772805473507,0.0042551,2022.5,2021.5,29.99875933]
["bitfinex-derivatives","ETHF0:USTF0",1772805473708,0.0042551,2022.5,2021.5,30.28093933]
["bitfinex-derivatives","ETHF0:USTF0",1772805473909,0.2514851,2022.5,2021.5,30.28093933]
["bitfinex-derivatives","ETHF0:USTF0",1772805474610,0.24729,2022.1,2021.5,0.25517873]
["bitfinex-derivatives","ETHF0:USTF0",1772805474903,0.24729,2022.1,2021.5,30.27185094]
["bitfinex-derivatives","ETHF0:USTF0",1772805475104,0.0042551,2022.5,2021.5,30.27185094]
["bitfinex-derivatives","ETHF0:USTF0",1772805475304,0.0042551,2022.5,2021.5,30.02100094]
["bitfinex-derivatives","ETHF0:USTF0",1772805475601,0.24718,2022.9,2022.5,30.10899897]
["bitfinex-derivatives","ETHF0:USTF0",1772805475909,12.15939,2023.3,2022.5,29.85752407]
["bitfinex-derivatives","ETHF0:USTF0",1772805476108,0.24718,2022.9,2022.5,30.12575407]
["bitfinex-derivatives","ETHF0:USTF0",1772805476309,6.07948,2023.3,2022.5,30.10882407]
["bitfinex-derivatives","ETHF0:USTF0",1772805476509,0.25171278,2022.9,2022.5,30.10882407]
["bitfinex-derivatives","ETHF0:USTF0",1772805476709,6.07895,2023.5,2022.5,29.85752407]
["bitfinex-derivatives","ETHF0:USTF0",1772805476906,0.24716,2023.1,2022.5,29.85752407]
["bitfinex-derivatives","ETHF0:USTF0",1772805477207,0.24716,2023.1,2022.5,30.11175407]
["bitfinex-derivatives","ETHF0:USTF0",1772805477408,0.24716,2023.1,2022.5,29.85752407]
["bitfinex-derivatives","ETHF0:USTF0",1772805477609,0.25063356,2023.1,2022.5,29.85752407]
["bitfinex-derivatives","ETHF0:USTF0",1772805478013,0.24721,2022.7,2022.1,29.62377657]
["bitfinex-derivatives","ETHF0:USTF0",1772805478310,0.24725,2022.3,2022.0,29.62642317]
["bitfinex-derivatives","ETHF0:USTF0",1772805478505,0.24725,2022.3,2021.9,29.87727317]
["bitfinex-derivatives","ETHF0:USTF0",1772805478814,0.24725,2022.3,2021.9,29.88985317]
["bitfinex-derivatives","ETHF0:USTF0",1772805479012,0.24725,2022.3,2021.9,29.62642317]
["bitfinex-derivatives","ETHF0:USTF0",1772805479314,0.24725,2022.3,2021.9,29.79829251]
["bitfinex-derivatives","ETHF0:USTF0",1772805479508,0.24725,2022.3,2021.8,41.78939251]
["bitfinex-derivatives","ETHF0:USTF0",1772805479812,0.24725,2022.3,2021.9,29.79832251]
["bitfinex-derivatives","ETHF0:USTF0",1772805480013,4.00616966,2023.0,2021.5,0.00432873]
["bitfinex-derivatives","ETHF0:USTF0",1772805480311,0.24728,2022.1,2021.5,41.82049549]
["bitfinex-derivatives","ETHF0:USTF0",1772805480506,0.24733,2021.7,2021.5,29.55019549]
["bitfinex-derivatives","ETHF0:USTF0",1772805480713,0.24733,2021.7,2021.4,29.17499481]
["bitfinex-derivatives","ETHF0:USTF0",1772805480909,7.479,2022.4,2021.0,29.17499481]
["bitfinex-derivatives","ETHF0:USTF0",1772805481212,7.82150731,2022.3,2021.0,29.17499481]
["bitfinex-derivatives","ETHF0:USTF0",1772805481507,0.24731,2021.9,2021.0,29.17499481]
["bitfinex-derivatives","ETHF0:USTF0",1772805481712,0.24735,2021.5,2021.0,41.21690871]
["bitfinex-derivatives","ETHF0:USTF0",1772805481914,4.00616966,2022.4,2021.1,29.40659315]
["bitfinex-derivatives","ETHF0:USTF0",1772805482107,5.97832481,2022.5,2021.1,29.40659315]
["bitfinex-derivatives","ETHF0:USTF0",1772805482108,0.24734,2021.6,2021.1,29.40659315]
["bitfinex-derivatives","ETHF0:USTF0",1772805482609,0.24734,2021.6,2021.0,0.0059139]
["bitfinex-derivatives","ETHF0:USTF0",1772805483008,0.25248744,2021.6,2021.0,29.28550755]
["bitfinex-derivatives","ETHF0:USTF0",1772805483713,4.00616966,2023.0,2021.1,29.18361218]
["bitfinex-derivatives","ETHF0:USTF0",1772805483911,4.00616966,2023.3,2021.3,29.18361218]
["bitfinex-derivatives","ETHF0:USTF0",1772805484210,0.2472,2022.7,2021.7,28.80345218]
["bitfinex-derivatives","ETHF0:USTF0",1772805484405,0.2472,2022.7,2021.9,28.99702171]
["bitfinex-derivatives","ETHF0:USTF0",1772805484604,0.25233597,2022.7,2022.1,28.99702171]
["bitfinex-derivatives","ETHF0:USTF0",1772805484809,0.25233597,2022.7,2022.2,28.99702171]
["bitfinex-derivatives","ETHF0:USTF0",1772805485211,0.25233597,2022.7,2022.2,29.25091171]
["bitfinex-derivatives","ETHF0:USTF0",1772805485510,7.466,2023.6,2022.2,29.24754171]
["bitfinex-derivatives","ETHF0:USTF0",1772805485709,6.98943625,2023.5,2022.2,29.24581171]
["bitfinex-derivatives","ETHF0:USTF0",1772805485913,7.464,2023.8,2022.2,29.25265171]
["bitfinex-derivatives","ETHF0:USTF0",1772805486208,0.2472,2022.8,2022.2,28.99702171]
["bitfinex-derivatives","ETHF0:USTF0",1772805486410,0.25239926,2022.8,2022.3,29.60830936]
["bitfinex-derivatives","ETHF0:USTF0",1772805486710,9.21467865,2023.9,2022.3,29.60830936]
["bitfinex-derivatives","ETHF0:USTF0",1772805486908,0.24717,2023.0,2022.3,29.60830936]
["bitfinex-derivatives","ETHF0:USTF0",1772805487215,7.46,2024.0,2022.3,29.60830936]
["bitfinex-derivatives","ETHF0:USTF0",1772805487515,0.2472,2022.8,2022.3,29.60830936]
["bitfinex-derivatives","ETHF0:USTF0",1772805487706,0.25134802,2022.8,2022.3,29.85669936]
["bitfinex-derivatives","ETHF0:USTF0",1772805487906,12.80769673,2023.9,2022.3,29.60830936]
["bitfinex-derivatives","ETHF0:USTF0",1772805488208,11.46216966,2024.2,2022.3,29.60830936]
["bitfinex-derivatives","ETHF0:USTF0",1772805488410,0.24714,2023.3,2022.3,29.60830936]
["bitfinex-derivatives","ETHF0:USTF0",1772805488606,7.66877166,2024.1,2022.3,29.60830936]
["bitfinex-derivatives","ETHF0:USTF0",1772805488607,0.24719,2022.9,2022.3,29.85584936]
["bitfinex-derivatives","ETHF0:USTF0",1772805488810,0.25336598,2022.9,2022.3,29.60830936]
["bitfinex-derivatives","ETHF0:USTF0",1772805489011,7.453,2023.7,2022.3,29.86169936]
["bitfinex-derivatives","ETHF0:USTF0",1772805489208,7.452,2023.8,2022.3,29.85806936]
["bitfinex-derivatives","ETHF0:USTF0",1772805489414,0.2472,2022.8,2022.3,29.60830936]
["bitfinex-derivatives","ETHF0:USTF0",1772805489713,3.75534966,2024.3,2022.9,29.89950931]
["bitfinex-derivatives","ETHF0:USTF0",1772805490016,0.00601344,2024.3,2023.1,29.89950931]
["bitfinex-derivatives","ETHF0:USTF0",1772805490513,0.24702,2024.2,2023.1,29.89950931]
["bitfinex-derivatives","ETHF0:USTF0",1772805490706,0.24702,2024.2,2023.3,30.14977992]
["bitfinex-derivatives","ETHF0:USTF0",1772805490910,0.24702,2024.2,2023.5,30.18847992]
["bitfinex-derivatives","ETHF0:USTF0",1772805491106,0.00401262,2024.7,2023.9,29.90185992]
["bitfinex-derivatives","ETHF0:USTF0",1772805491312,0.24697,2024.6,2023.9,29.90185992]
["bitfinex-derivatives","ETHF0:USTF0",1772805491512,0.24697,2024.6,2023.9,30.17261992]
["bitfinex-derivatives","ETHF0:USTF0",1772805491714,0.24697,2024.6,2023.9,29.90185992]
["bitfinex-derivatives","ETHF0:USTF0",1772805491910,0.24703,2024.2,2023.9,30.17688992]
["bitfinex-derivatives","ETHF0:USTF0",1772805492117,0.25082606,2024.2,2023.9,30.17688992]
["bitfinex-derivatives","ETHF0:USTF0",1772805492307,0.00401262,2024.7,2023.9,30.17688992]
["bitfinex-derivatives","ETHF0:USTF0",1772805493215,0.00889567,2024.7,2023.9,30.15858992]
["bitfinex-derivatives","ETHF0:USTF0",1772805493413,1.83766282,2025.4,2023.9,30.15858992]
["bitfinex-derivatives","ETHF0:USTF0",1772805493717,1.83766282,2025.4,2024.1,27.81100628]
["bitfinex-derivatives","ETHF0:USTF0",1772805494015,2.08460282,2026.0,2024.3,27.69067628]
["bitfinex-derivatives","ETHF0:USTF0",1772805494211,0.2469,2025.3,2024.5,27.42985641]
["bitfinex-derivatives","ETHF0:USTF0",1772805494410,0.2469,2025.3,2024.5,27.43429118]
["bitfinex-derivatives","ETHF0:USTF0",1772805494613,0.25077301,2025.3,2024.5,27.43429118]
["bitfinex-derivatives","ETHF0:USTF0",1772805494811,0.24695,2024.9,2024.5,27.43429118]
["bitfinex-derivatives","ETHF0:USTF0",1772805495411,1.93576826,2024.9,2024.5,0.00443477]
["bitfinex-derivatives","ETHF0:USTF0",1772805495714,1.93576826,2024.9,2024.2,27.57062185]
["bitfinex-derivatives","ETHF0:USTF0",1772805495910,0.24699,2024.5,2024.2,27.57062185]
["bitfinex-derivatives","ETHF0:USTF0",1772805496509,1.68881826,2025.2,2024.2,27.82255171]
["bitfinex-derivatives","ETHF0:USTF0",1772805496706,0.24691,2025.1,2024.2,27.57413171]
["bitfinex-derivatives","ETHF0:USTF0",1772805497013,0.24691,2025.1,2024.4,27.57661715]
["bitfinex-derivatives","ETHF0:USTF0",1772805497711,0.24691,2025.1,2024.4,27.82414715]
["bitfinex-derivatives","ETHF0:USTF0",1772805497910,0.24691,2025.1,2024.4,27.82741715]
["bitfinex-derivatives","ETHF0:USTF0",1772805498110,0.00387301,2025.3,2024.4,27.57661715]
["bitfinex-derivatives","ETHF0:USTF0",1772805498311,0.24691,2025.1,2024.4,27.57661715]
["bitfinex-derivatives","ETHF0:USTF0",1772805498714,0.2469,2025.2,2024.4,27.57661715]
["bitfinex-derivatives","ETHF0:USTF0",1772805499618,0.24695,2024.8,2024.4,27.57661715]
["bitfinex-derivatives","ETHF0:USTF0",1772805499816,0.00387301,2025.3,2024.4,27.83525715]
["bitfinex-derivatives","ETHF0:USTF0",1772805500517,0.00387301,2025.3,2024.4,27.84060715]
["bitfinex-derivatives","ETHF0:USTF0",1772805500708,0.24689,2025.3,2024.4,27.57661715]
["bitfinex-derivatives","ETHF0:USTF0",1772805501211,7.434,2026.3,2024.4,27.57661715]
["bitfinex-derivatives","ETHF0:USTF0",1772805501212,0.24694,2024.9,2024.4,27.57661715]
["bitfinex-derivatives","ETHF0:USTF0",1772805501712,2.63472209,2025.7,2024.4,27.57661715]
["bitfinex-derivatives","ETHF0:USTF0",1772805502417,0.24694,2024.9,2024.4,27.57661715]
["bitfinex-derivatives","ETHF0:USTF0",1772805502814,0.2525927,2024.9,2024.4,27.57661715]
["bitfinex-derivatives","ETHF0:USTF0",1772805503312,0.16254523,2024.3,2024.2,0.00350986]
["bitfinex-derivatives","ETHF0:USTF0",1772805503512,0.16254523,2024.3,2023.7,28.30413649]
["bitfinex-derivatives","ETHF0:USTF0",1772805504113,0.0056527,2024.9,2023.7,28.30413649]
["bitfinex-derivatives","ETHF0:USTF0",1772805504312,0.247,2024.4,2023.7,28.30413649]
["bitfinex-derivatives","ETHF0:USTF0",1772805504617,0.24705,2024.0,2023.7,28.30995162]
["bitfinex-derivatives","ETHF0:USTF0",1772805504814,0.0056527,2024.9,2023.7,28.30995162]
["bitfinex-derivatives","ETHF0:USTF0",1772805505517,0.11900081,2024.9,2023.7,28.30995162]
["bitfinex-derivatives","ETHF0:USTF0",1772805506011,0.247,2024.4,2023.7,28.30995162]
["bitfinex-derivatives","ETHF0:USTF0",1772805506617,0.24705,2024.0,2023.7,28.30995162]
["bitfinex-derivatives","ETHF0:USTF0",1772805506818,0.11900081,2024.9,2023.7,28.30995162]
["bitfinex-derivatives","ETHF0:USTF0",1772805507013,0.0056527,2024.9,2023.7,28.30995162]
["bitfinex-derivatives","ETHF0:USTF0",1772805507414,0.247,2024.4,2023.7,28.30995162]
["bitfinex-derivatives","ETHF0:USTF0",1772805507610,0.24705,2024.0,2023.7,28.30995162]
["bitfinex-derivatives","ETHF0:USTF0",1772805507815,0.24703,2024.2,2023.7,28.30995162]
["bitfinex-derivatives","ETHF0:USTF0",1772805508215,0.0056527,2024.9,2023.7,28.30995162]
["bitfinex-derivatives","ETHF0:USTF0",1772805508419,0.24695,2024.8,2023.7,28.30995162]
["bitfinex-derivatives","ETHF0:USTF0",1772805508713,5.97832481,2026.1,2023.9,27.99409695]
["bitfinex-derivatives","ETHF0:USTF0",1772805508918,0.03116254,2025.3,2024.1,27.9912706]
["bitfinex-derivatives","ETHF0:USTF0",1772805509218,0.03116254,2025.3,2023.9,27.9912706]
["bitfinex-derivatives","ETHF0:USTF0",1772805509219,0.24701,2024.4,2023.9,27.9912706]
["bitfinex-derivatives","ETHF0:USTF0",1772805509814,0.253056,2024.4,2023.9,27.9912706]
["bitfinex-derivatives","ETHF0:USTF0",1772805511514,0.006046,2024.4,2023.7,28.02537484]
["bitfinex-derivatives","ETHF0:USTF0",1772805511717,0.28460548,2025.0,2023.7,28.02537484]
["bitfinex-derivatives","ETHF0:USTF0",1772805511917,0.28460548,2025.0,2023.9,27.77250971]
["bitfinex-derivatives","ETHF0:USTF0",1772805512120,0.28460548,2025.4,2023.9,27.77250971]
["bitfinex-derivatives","ETHF0:USTF0",1772805512512,0.24695,2024.8,2023.9,27.77250971]
["bitfinex-derivatives","ETHF0:USTF0",1772805512714,0.25053708,2024.8,2023.9,27.77250971]
["bitfinex-derivatives","ETHF0:USTF0",1772805512919,0.24701,2024.4,2023.9,27.77250971]
["bitfinex-derivatives","ETHF0:USTF0",1772805513317,0.00358708,2024.8,2023.9,27.77250971]
["bitfinex-derivatives","ETHF0:USTF0",1772805513619,0.24701,2024.4,2023.9,27.77250971]
["bitfinex-derivatives","ETHF0:USTF0",1772805514624,0.00358708,2024.8,2024.1,27.90754947]
["bitfinex-derivatives","ETHF0:USTF0",1772805515020,0.00358708,2024.8,2024.1,28.15630947]
["bitfinex-derivatives","ETHF0:USTF0",1772805515218,0.00358708,2024.8,2024.1,28.15538947]
["bitfinex-derivatives","ETHF0:USTF0",1772805515418,1.61245975,2025.5,2024.8,27.50632454]
["bitfinex-derivatives","ETHF0:USTF0",1772805515628,1.85939975,2025.8,2024.8,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805515819,0.24689,2025.3,2024.8,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805516018,1.85939975,2025.8,2024.8,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805516216,2.04005981,2026.1,2025.0,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805516426,2.04005981,2025.9,2025.0,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805517022,2.04005981,2025.9,2023.9,2.63472209]
["bitfinex-derivatives","ETHF0:USTF0",1772805517023,0.24695,2024.8,2024.6,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805517219,2.28694981,2025.5,2024.6,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805517621,0.24693,2025.0,2024.6,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805518822,0.24699,2024.5,2024.4,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805519022,0.25269352,2024.5,2024.4,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805519224,0.25269352,2024.5,2024.4,26.5147217]
["bitfinex-derivatives","ETHF0:USTF0",1772805519727,2.61424992,2025.3,2024.4,26.5147217]
["bitfinex-derivatives","ETHF0:USTF0",1772805520226,0.24695,2024.8,2024.4,26.5147217]
["bitfinex-derivatives","ETHF0:USTF0",1772805520630,2.61424992,2025.3,2024.4,26.5147217]
["bitfinex-derivatives","ETHF0:USTF0",1772805520830,3.78442522,2025.6,2024.4,26.5147217]
["bitfinex-derivatives","ETHF0:USTF0",1772805521029,3.78442522,2025.4,2024.4,26.5147217]
["bitfinex-derivatives","ETHF0:USTF0",1772805521223,6.96139441,2025.3,2024.4,26.5147217]
["bitfinex-derivatives","ETHF0:USTF0",1772805521629,0.00381595,2025.3,2024.4,26.5147217]
["bitfinex-derivatives","ETHF0:USTF0",1772805522125,3.89105985,2025.3,2024.4,26.5147217]
["bitfinex-derivatives","ETHF0:USTF0",1772805523532,0.24695,2024.8,2024.4,26.5147217]
["bitfinex-derivatives","ETHF0:USTF0",1772805523929,0.00381595,2025.3,2024.4,26.5147217]
["bitfinex-derivatives","ETHF0:USTF0",1772805524339,0.24694,2024.9,2024.4,26.5147217]
["bitfinex-derivatives","ETHF0:USTF0",1772805524740,0.00381595,2025.3,2024.4,26.7618717]
["bitfinex-derivatives","ETHF0:USTF0",1772805525140,0.00381595,2025.3,2024.4,26.7671017]
["bitfinex-derivatives","ETHF0:USTF0",1772805525640,4.19412891,2025.9,2024.4,26.7716117]
["bitfinex-derivatives","ETHF0:USTF0",1772805525842,11.78753905,2025.8,2024.4,26.7716117]
["bitfinex-derivatives","ETHF0:USTF0",1772805526135,6.96097134,2025.7,2024.4,26.7716117]
["bitfinex-derivatives","ETHF0:USTF0",1772805526339,4.14453967,2026.2,2025.3,27.52130162]
["bitfinex-derivatives","ETHF0:USTF0",1772805526532,9.92132525,2026.1,2025.3,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805526736,9.29574166,2026.1,2025.3,27.25990437]
["bitfinex-derivatives","ETHF0:USTF0",1772805526943,0.24684,2025.7,2025.3,27.25990437]
["bitfinex-derivatives","ETHF0:USTF0",1772805527240,0.24691,2025.2,2025.1,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805527436,10.84465233,2025.9,2025.1,27.0088017]
["bitfinex-derivatives","ETHF0:USTF0",1772805527833,0.24691,2025.2,2025.1,27.0088017]
["bitfinex-derivatives","ETHF0:USTF0",1772805528038,11.33847225,2025.8,2025.1,27.0088017]
["bitfinex-derivatives","ETHF0:USTF0",1772805528341,11.33847225,2025.8,2025.1,0.00453643]
["bitfinex-derivatives","ETHF0:USTF0",1772805528536,11.33847225,2025.8,2024.8,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805528537,0.24691,2025.2,2024.8,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805529132,5.97832481,2026.0,2024.8,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805529338,0.2469,2025.2,2024.8,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805529842,11.4846154,2025.8,2024.8,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805530244,18.7146154,2025.8,2024.8,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805530545,18.7136154,2025.8,2024.8,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805530737,0.24684,2025.7,2024.8,27.26167561]
["bitfinex-derivatives","ETHF0:USTF0",1772805530937,0.24689,2025.3,2024.8,27.26167561]
["bitfinex-derivatives","ETHF0:USTF0",1772805532443,0.24689,2025.3,2024.8,27.50965561]
["bitfinex-derivatives","ETHF0:USTF0",1772805532840,11.43695029,2025.9,2024.9,27.51282162]
["bitfinex-derivatives","ETHF0:USTF0",1772805533636,11.43695029,2025.9,2024.9,27.50281162]
["bitfinex-derivatives","ETHF0:USTF0",1772805533840,11.43695029,2025.9,2024.9,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805534442,10.22912878,2026.2,2024.9,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805534644,10.22556026,2026.0,2024.9,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805534843,10.22556026,2025.8,2024.9,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805535141,0.24684,2025.7,2024.9,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805535540,10.47247026,2026.1,2024.9,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805535740,0.00529831,2026.2,2024.9,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805536244,0.24688,2025.4,2024.9,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805536841,0.24692,2025.0,2024.9,27.25571162]
["bitfinex-derivatives","ETHF0:USTF0",1772805537036,0.23377074,2025.0,2024.9,27.0088217]
["bitfinex-derivatives","ETHF0:USTF0",1772805537239,11.36837561,2025.9,2025.1,25.77433888]
["bitfinex-derivatives","ETHF0:USTF0",1772805537443,0.24689,2025.3,2025.1,25.77433888]
["bitfinex-derivatives","ETHF0:USTF0",1772805537745,12.01039815,2025.6,2024.8,0.00596399]
["bitfinex-derivatives","ETHF0:USTF0",1772805537937,0.24692,2025.0,2024.7,25.77433888]
["bitfinex-derivatives","ETHF0:USTF0",1772805538140,0.24699,2024.5,2024.4,25.77433888]
["bitfinex-derivatives","ETHF0:USTF0",1772805538336,0.2469,2025.2,2024.4,25.77433888]
["bitfinex-derivatives","ETHF0:USTF0",1772805538647,12.60732324,2025.2,2024.4,25.77433888]
["bitfinex-derivatives","ETHF0:USTF0",1772805538838,0.00531163,2025.2,2024.4,25.77840796]
["bitfinex-derivatives","ETHF0:USTF0",1772805539442,12.42610993,2025.2,2024.4,25.77840796]
["bitfinex-derivatives","ETHF0:USTF0",1772805539647,0.24695,2024.8,2024.4,25.77840796]
["bitfinex-derivatives","ETHF0:USTF0",1772805540448,12.42610993,2025.2,2024.4,25.77840796]
["bitfinex-derivatives","ETHF0:USTF0",1772805540644,0.24695,2024.8,2024.4,25.77840796]
["bitfinex-derivatives","ETHF0:USTF0",1772805541047,0.24701,2024.4,2024.3,25.53142795]
["bitfinex-derivatives","ETHF0:USTF0",1772805541243,0.11819837,2024.4,2024.3,25.53142795]
["bitfinex-derivatives","ETHF0:USTF0",1772805541446,12.59387688,2025.0,2024.3,25.53142795]
["bitfinex-derivatives","ETHF0:USTF0",1772805542048,12.59387688,2025.0,2024.3,25.53575982]
["bitfinex-derivatives","ETHF0:USTF0",1772805542650,0.24701,2024.4,2024.3,25.53575982]
["bitfinex-derivatives","ETHF0:USTF0",1772805542849,0.24708,2023.8,2023.0,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805543152,12.48761783,2024.3,2023.1,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805543350,0.24709,2023.7,2023.1,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805543844,0.00567568,2023.7,2023.1,27.09446542]
["bitfinex-derivatives","ETHF0:USTF0",1772805544651,14.11238186,2024.3,2023.1,27.09446542]
["bitfinex-derivatives","ETHF0:USTF0",1772805544852,0.24708,2023.8,2023.1,27.09446542]
["bitfinex-derivatives","ETHF0:USTF0",1772805545550,0.24699,2024.4,2023.1,27.09446542]
["bitfinex-derivatives","ETHF0:USTF0",1772805545749,0.24705,2024.0,2023.1,27.09446542]
["bitfinex-derivatives","ETHF0:USTF0",1772805545951,0.247,2024.4,2023.3,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805546153,13.31999326,2024.8,2023.5,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805546355,13.27365034,2025.0,2023.5,27.35013995]
["bitfinex-derivatives","ETHF0:USTF0",1772805546658,0.24693,2024.9,2023.7,27.36323995]
["bitfinex-derivatives","ETHF0:USTF0",1772805546851,0.24693,2024.9,2023.9,27.36291995]
["bitfinex-derivatives","ETHF0:USTF0",1772805547454,0.24699,2024.5,2023.9,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805547854,25.63492151,2024.4,2023.3,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805548058,0.24699,2024.4,2023.3,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805548257,7.161,2024.5,2023.3,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805548258,0.24705,2024.0,2023.3,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805549058,0.24705,2024.0,2023.3,27.34028995]
["bitfinex-derivatives","ETHF0:USTF0",1772805549255,0.24705,2024.0,2023.3,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805549461,0.24705,2024.0,2023.3,27.33911995]
["bitfinex-derivatives","ETHF0:USTF0",1772805549656,0.24709,2023.6,2023.3,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805550056,0.24709,2023.6,2023.3,26.58108595]
["bitfinex-derivatives","ETHF0:USTF0",1772805550256,25.63492151,2024.0,2023.3,26.33241595]
["bitfinex-derivatives","ETHF0:USTF0",1772805550655,0.24709,2023.6,2023.3,26.58275595]
["bitfinex-derivatives","ETHF0:USTF0",1772805550851,7.156,2024.2,2023.3,26.33241595]
["bitfinex-derivatives","ETHF0:USTF0",1772805551056,32.79092151,2024.3,2023.4,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805551251,0.2471,2023.6,2023.2,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805551551,25.63492151,2023.6,2022.6,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805551763,0.24717,2023.0,2022.6,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805552460,0.00379343,2023.0,2022.6,27.09555506]
["bitfinex-derivatives","ETHF0:USTF0",1772805552661,32.78992151,2023.5,2022.6,27.09555506]
["bitfinex-derivatives","ETHF0:USTF0",1772805553252,25.63492151,2023.4,2022.6,27.09555506]
["bitfinex-derivatives","ETHF0:USTF0",1772805553453,25.63492151,2023.7,2022.6,27.09555506]
["bitfinex-derivatives","ETHF0:USTF0",1772805553655,7.154,2023.6,2022.6,27.09555506]
["bitfinex-derivatives","ETHF0:USTF0",1772805554056,7.154,2023.6,2022.6,27.34426506]
["bitfinex-derivatives","ETHF0:USTF0",1772805554262,0.24712,2023.4,2022.6,27.34483506]
["bitfinex-derivatives","ETHF0:USTF0",1772805554458,0.24712,2023.4,2022.8,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805554658,25.63947111,2023.7,2022.8,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805554659,0.0045496,2023.7,2022.8,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805554857,0.0045496,2023.7,2022.8,27.34972995]
["bitfinex-derivatives","ETHF0:USTF0",1772805555262,0.24704,2024.0,2022.8,27.34972995]
["bitfinex-derivatives","ETHF0:USTF0",1772805555660,25.63492151,2024.5,2022.8,27.37117995]
["bitfinex-derivatives","ETHF0:USTF0",1772805555861,25.63492151,2024.8,2023.0,27.62296995]
["bitfinex-derivatives","ETHF0:USTF0",1772805556062,25.63492151,2025.1,2023.2,27.37725995]
["bitfinex-derivatives","ETHF0:USTF0",1772805556357,25.63492151,2025.0,2023.4,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805556563,0.24695,2024.8,2023.6,27.37305995]
["bitfinex-derivatives","ETHF0:USTF0",1772805556762,0.00475094,2025.1,2023.6,27.37408995]
["bitfinex-derivatives","ETHF0:USTF0",1772805556959,0.00475094,2025.1,2023.8,27.37688995]
["bitfinex-derivatives","ETHF0:USTF0",1772805557159,0.00475094,2025.1,2024.0,27.38806995]
["bitfinex-derivatives","ETHF0:USTF0",1772805557358,0.00475094,2025.1,2024.0,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805557558,0.24695,2024.8,2024.0,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805557764,0.24688,2025.4,2024.0,27.38961995]
["bitfinex-derivatives","ETHF0:USTF0",1772805558266,25.63492151,2025.1,2024.0,27.37052995]
["bitfinex-derivatives","ETHF0:USTF0",1772805558465,0.24696,2024.7,2024.0,27.34156995]
["bitfinex-derivatives","ETHF0:USTF0",1772805558766,0.25147524,2024.7,2024.0,27.34156995]
["bitfinex-derivatives","ETHF0:USTF0",1772805558964,0.25147524,2024.7,2024.0,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805559157,0.24702,2024.3,2024.0,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805559355,0.00451524,2024.7,2024.0,27.33802995]
["bitfinex-derivatives","ETHF0:USTF0",1772805559557,0.24697,2024.6,2024.0,27.34688995]
["bitfinex-derivatives","ETHF0:USTF0",1772805559860,0.24697,2024.6,2024.0,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805560064,25.88189151,2024.6,2024.0,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805560262,0.24703,2024.2,2024.0,27.35788995]
["bitfinex-derivatives","ETHF0:USTF0",1772805561864,0.00451524,2024.7,2024.0,27.37179995]
["bitfinex-derivatives","ETHF0:USTF0",1772805562061,0.25147524,2024.7,2024.0,27.37179995]
["bitfinex-derivatives","ETHF0:USTF0",1772805562567,0.25147524,2024.7,2024.0,27.34295995]
["bitfinex-derivatives","ETHF0:USTF0",1772805562568,0.24701,2024.3,2024.0,27.34295995]
["bitfinex-derivatives","ETHF0:USTF0",1772805562962,0.00451524,2024.7,2024.0,27.36823995]
["bitfinex-derivatives","ETHF0:USTF0",1772805563168,0.24701,2024.3,2024.0,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805563467,0.24701,2024.3,2023.8,27.35338995]
["bitfinex-derivatives","ETHF0:USTF0",1772805563666,0.24701,2024.3,2023.9,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805563867,0.00451524,2024.7,2023.9,27.37710995]
["bitfinex-derivatives","ETHF0:USTF0",1772805564471,0.24695,2024.8,2023.9,27.37710995]
["bitfinex-derivatives","ETHF0:USTF0",1772805564864,25.63492151,2025.1,2023.9,27.37710995]
["bitfinex-derivatives","ETHF0:USTF0",1772805565060,25.63492151,2025.1,2024.6,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772805565266,25.63492151,2025.1,2024.4,27.38808995]
["bitfinex-derivatives","ETHF0:USTF0",1772805565569,25.63973752,2025.1,2024.4,27.39451419]
["bitfinex-derivatives","ETHF0:USTF0",1772805565770,0.24692,2025.0,2024.4,27.39451419]
["bitfinex-derivatives","ETHF0:USTF0",1772805566168,25.88184151,2025.0,2024.4,27.09741419]
["bitfinex-derivatives","ETHF0:USTF0",1772805566363,0.24702,2024.2,2023.6,27.36278995]
["bitfinex-derivatives","ETHF0:USTF0",1772805566568,0.24702,2024.2,2023.6,27.34752995]
["bitfinex-derivatives","ETHF0:USTF0",1772805566764,0.24707,2023.8,2023.6,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805567070,0.24707,2023.8,2023.4,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805567270,0.24707,2023.8,2023.4,27.34502496]
["bitfinex-derivatives","ETHF0:USTF0",1772805567467,0.24707,2023.8,2023.4,27.34673496]
["bitfinex-derivatives","ETHF0:USTF0",1772805567669,0.24707,2023.8,2023.4,27.34493496]
["bitfinex-derivatives","ETHF0:USTF0",1772805567863,25.88199151,2023.8,2023.4,0.00638501]
["bitfinex-derivatives","ETHF0:USTF0",1772805568263,0.24713,2023.3,2023.2,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805568469,0.24713,2023.3,2023.1,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805569268,25.63492151,2023.8,2023.1,27.09594678]
["bitfinex-derivatives","ETHF0:USTF0",1772805569475,0.24708,2023.7,2023.1,27.09594678]
["bitfinex-derivatives","ETHF0:USTF0",1772805569876,7.16,2024.2,2023.1,27.09594678]
["bitfinex-derivatives","ETHF0:USTF0",1772805569877,7.164,2024.2,2023.1,27.09594678]
["bitfinex-derivatives","ETHF0:USTF0",1772805570170,25.63492151,2023.7,2023.1,0.00495683]
["bitfinex-derivatives","ETHF0:USTF0",1772805570371,25.63492151,2023.7,2022.9,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805570372,0.24713,2023.3,2022.9,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805570772,0.24713,2023.3,2022.7,39.75098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805570969,0.24713,2023.3,2022.8,27.09098995]
["bitfinex-derivatives","ETHF0:USTF0",1772805571476,0.25271266,2023.3,2022.8,27.09465065]
["bitfinex-derivatives","ETHF0:USTF0",1772805573073,0.24721,2022.7,2022.4,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805573473,0.24726,2022.3,2022.1,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805573976,0.24726,2022.3,2022.1,27.54090805]
["bitfinex-derivatives","ETHF0:USTF0",1772805574178,7.177,2023.0,2021.7,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805574179,25.57883659,2022.6,2021.7,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805574374,25.57883659,2022.4,2021.4,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805574574,0.2473,2022.0,2021.4,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805575080,0.2473,2022.0,2021.4,27.53968731]
["bitfinex-derivatives","ETHF0:USTF0",1772805575281,25.57883659,2022.1,2021.4,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805575884,0.24729,2022.0,2021.4,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805576279,0.24729,2022.0,2021.4,27.54086291]
["bitfinex-derivatives","ETHF0:USTF0",1772805576673,25.82612659,2022.0,2021.4,0.00593743]
["bitfinex-derivatives","ETHF0:USTF0",1772805576877,25.57883659,2022.2,2021.0,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805577083,25.57883659,2022.2,2021.0,27.79623548]
["bitfinex-derivatives","ETHF0:USTF0",1772805577384,0.24725,2022.3,2021.0,27.79155548]
["bitfinex-derivatives","ETHF0:USTF0",1772805577580,0.24725,2022.3,2021.0,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805577877,0.24731,2021.8,2021.0,27.79488249]
["bitfinex-derivatives","ETHF0:USTF0",1772805578078,32.77283659,2022.5,2021.8,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805578278,0.24726,2022.2,2021.6,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805578680,0.24733,2021.7,2021.2,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805578880,25.57883659,2022.3,2021.2,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805579078,25.5827472,2022.3,2021.2,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805579783,25.5827472,2022.3,2021.2,27.78852548]
["bitfinex-derivatives","ETHF0:USTF0",1772805579979,25.5827472,2022.3,2021.2,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805580391,25.5827472,2022.3,2021.2,27.78455548]
["bitfinex-derivatives","ETHF0:USTF0",1772805580587,0.24731,2021.8,2021.2,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805580782,25.5827472,2022.3,2021.2,27.78475548]
["bitfinex-derivatives","ETHF0:USTF0",1772805580979,0.00391061,2022.3,2021.2,27.78558548]
["bitfinex-derivatives","ETHF0:USTF0",1772805581486,0.24731,2021.8,2021.2,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805581685,0.24731,2021.8,2021.2,27.78791548]
["bitfinex-derivatives","ETHF0:USTF0",1772805581885,0.24731,2021.8,2021.2,27.78920548]
["bitfinex-derivatives","ETHF0:USTF0",1772805582081,0.24731,2021.8,2021.2,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805582979,25.57883659,2021.8,2021.0,0.00616701]
["bitfinex-derivatives","ETHF0:USTF0",1772805583186,0.24738,2021.3,2021.0,27.79021249]
["bitfinex-derivatives","ETHF0:USTF0",1772805583388,0.24731,2021.8,2021.0,27.79021249]
["bitfinex-derivatives","ETHF0:USTF0",1772805583687,0.24731,2021.8,2021.0,27.79398249]
["bitfinex-derivatives","ETHF0:USTF0",1772805583993,0.24731,2021.8,2021.0,27.79864249]
["bitfinex-derivatives","ETHF0:USTF0",1772805584392,0.24737,2021.4,2021.0,27.79671249]
["bitfinex-derivatives","ETHF0:USTF0",1772805584685,25.57883659,2021.9,2021.0,27.79671249]
["bitfinex-derivatives","ETHF0:USTF0",1772805584893,0.24737,2021.4,2021.0,27.79671249]
["bitfinex-derivatives","ETHF0:USTF0",1772805585191,0.24737,2021.4,2021.0,27.54109249]
["bitfinex-derivatives","ETHF0:USTF0",1772805585390,0.24737,2021.4,2021.0,27.81293249]
["bitfinex-derivatives","ETHF0:USTF0",1772805585583,25.57883659,2021.9,2021.0,27.81850249]
["bitfinex-derivatives","ETHF0:USTF0",1772805586393,25.57883659,2021.7,2021.0,27.80440249]
["bitfinex-derivatives","ETHF0:USTF0",1772805586592,25.57883659,2021.7,2021.0,27.79098249]
["bitfinex-derivatives","ETHF0:USTF0",1772805586788,0.24737,2021.4,2021.0,27.79098249]
["bitfinex-derivatives","ETHF0:USTF0",1772805587183,0.24737,2021.4,2021.0,27.54109249]
["bitfinex-derivatives","ETHF0:USTF0",1772805587694,0.24734,2021.6,2021.0,27.79350249]
["bitfinex-derivatives","ETHF0:USTF0",1772805588296,0.24739,2021.2,2020.8,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805588494,0.24739,2021.2,2020.8,27.81029548]
["bitfinex-derivatives","ETHF0:USTF0",1772805588692,25.82622659,2021.2,2020.7,40.33492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805588892,25.82622659,2021.2,2020.7,40.59530548]
["bitfinex-derivatives","ETHF0:USTF0",1772805589091,25.82622659,2021.2,2020.7,40.58590548]
["bitfinex-derivatives","ETHF0:USTF0",1772805589293,25.82622659,2021.2,2020.7,40.59123039]
["bitfinex-derivatives","ETHF0:USTF0",1772805589592,25.57883659,2020.1,2019.0,1.04862422]
["bitfinex-derivatives","ETHF0:USTF0",1772805589788,0.24749,2020.4,2019.2,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805589996,0.24749,2020.4,2019.4,32.70860303]
["bitfinex-derivatives","ETHF0:USTF0",1772805590191,0.24749,2020.4,2019.4,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805590391,0.24749,2020.4,2019.4,27.79165548]
["bitfinex-derivatives","ETHF0:USTF0",1772805590597,0.25354204,2020.4,2019.4,27.82728184]
["bitfinex-derivatives","ETHF0:USTF0",1772805590787,0.25354204,2020.4,2019.4,27.79845184]
["bitfinex-derivatives","ETHF0:USTF0",1772805590988,25.82623659,2021.1,2020.2,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805591188,25.82623659,2021.1,2019.5,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805591493,25.82623659,2021.1,2019.7,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805591690,25.82623659,2021.1,2019.9,27.80162548]
["bitfinex-derivatives","ETHF0:USTF0",1772805591895,25.82623659,2021.1,2020.0,27.78788548]
["bitfinex-derivatives","ETHF0:USTF0",1772805592090,25.82623659,2021.1,2020.0,40.62003548]
["bitfinex-derivatives","ETHF0:USTF0",1772805592091,0.24747,2020.6,2020.0,40.62003548]
["bitfinex-derivatives","ETHF0:USTF0",1772805592695,0.24747,2020.6,2020.1,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805592995,0.00633538,2021.1,2020.1,27.80865548]
["bitfinex-derivatives","ETHF0:USTF0",1772805593199,0.24739,2021.2,2020.5,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805593399,0.24739,2021.2,2020.7,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805593601,0.24739,2021.2,2020.8,27.53492548]
["bitfinex-derivatives","ETHF0:USTF0",1772805593798,25.57883659,2021.5,2020.8,27.80009548]
["bitfinex-derivatives","ETHF0:USTF0",1772805594096,25.57883659,2021.5,2020.8,27.81659548]
["bitfinex-derivatives","ETHF0:USTF0",1772805594097,0.00443609,2021.5,2020.8,27.81659548]
["bitfinex-derivatives","ETHF0:USTF0",1772805594304,25.82619659,2021.4,2020.7,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1772805594501,25.82619659,2021.4,2020.7,40.39192548]
["bitfinex-derivatives","ETHF0:USTF0",1772805594694,0.24736,2021.4,2020.8,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805595301,0.24736,2021.4,2020.8,25.04738424]
["bitfinex-derivatives","ETHF0:USTF0",1772805595599,0.24736,2021.4,2020.8,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805596005,0.24736,2021.4,2020.9,37.67344424]
["bitfinex-derivatives","ETHF0:USTF0",1772805596201,27.07687955,2021.4,2020.6,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805596401,0.24743,2020.9,2019.9,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805596595,0.24743,2020.9,2020.1,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805596805,0.24743,2020.9,2020.2,37.68144424]
["bitfinex-derivatives","ETHF0:USTF0",1772805597001,0.24743,2020.9,2020.2,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805597196,0.24749,2020.4,2020.2,24.80359374]
["bitfinex-derivatives","ETHF0:USTF0",1772805597401,26.82951955,2020.8,2020.2,37.69259374]
["bitfinex-derivatives","ETHF0:USTF0",1772805597797,26.82951955,2020.8,2020.2,0.0041495]
["bitfinex-derivatives","ETHF0:USTF0",1772805598004,0.24749,2020.4,2020.2,0.0041495]
["bitfinex-derivatives","ETHF0:USTF0",1772805598201,27.07700955,2020.4,2020.0,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1772805598403,0.24749,2020.4,2020.0,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1772805598603,0.24749,2020.4,2019.7,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805599003,0.24749,2020.4,2019.7,37.70544424]
["bitfinex-derivatives","ETHF0:USTF0",1772805599199,26.82951955,2020.3,2018.0,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805599407,0.24753,2020.0,2018.8,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805599709,0.24753,2020.0,2019.0,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805599908,0.24753,2020.0,2018.9,15.68114968]
["bitfinex-derivatives","ETHF0:USTF0",1772805599909,0.24747,2020.5,2019.2,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805600107,27.07703955,2020.1,2019.2,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805600402,0.24764,2019.1,2018.2,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805600603,0.24764,2019.1,2018.4,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805600804,0.24762,2019.3,2018.7,8.5539666]
["bitfinex-derivatives","ETHF0:USTF0",1772805601000,0.24762,2019.3,2018.9,24.79944424]
["bitfinex-derivatives","ETHF0:USTF0",1772805601302,26.82951955,2019.9,2019.1,25.05898424]
["bitfinex-derivatives","ETHF0:USTF0",1772805601303,0.24755,2019.9,2019.1,25.05898424]
["bitfinex-derivatives","ETHF0:USTF0",1772805601498,0.24755,2019.9,2018.9,24.80500077]
["bitfinex-derivatives","ETHF0:USTF0",1772805601499,0.24761,2019.4,2018.9,24.80500077]
["bitfinex-derivatives","ETHF0:USTF0",1772805601703,0.24754,2020.0,2019.2,39.88279388]
["bitfinex-derivatives","ETHF0:USTF0",1772805601901,26.69104857,2020.0,2019.2,40.14265388]
["bitfinex-derivatives","ETHF0:USTF0",1772805602206,26.69104857,2020.0,2019.6,7.9821945]
["bitfinex-derivatives","ETHF0:USTF0",1772805602402,0.24747,2020.6,2019.8,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805602808,26.69102857,2020.2,2019.6,7.9821945]
["bitfinex-derivatives","ETHF0:USTF0",1772805603105,0.24757,2019.7,2019.6,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1772805603301,5.16535965,2020.6,2019.6,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1772805603302,31.60886822,2020.6,2019.7,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805603505,26.44905113,2020.6,2019.7,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805603703,0.00554256,2020.6,2019.7,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805603908,0.24744,2020.8,2020.2,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805604104,26.69087857,2021.4,2020.4,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805604310,0.24737,2021.4,2020.6,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805604609,26.44350857,2021.5,2020.8,27.18536388]
["bitfinex-derivatives","ETHF0:USTF0",1772805604797,2.64573673,2022.0,2020.9,39.94779388]
["bitfinex-derivatives","ETHF0:USTF0",1772805604798,26.44350857,2021.9,2020.9,39.94779388]
["bitfinex-derivatives","ETHF0:USTF0",1772805605000,26.44938209,2021.9,2021.0,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1772805605201,0.24738,2021.3,2020.7,13.021]
["bitfinex-derivatives","ETHF0:USTF0",1772805605404,0.24738,2021.3,2020.8,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805605607,0.24745,2020.7,2019.6,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805605807,0.24745,2020.7,2019.8,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805606008,0.24745,2020.7,2020.0,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805606208,0.24745,2020.7,2020.0,26.93935086]
["bitfinex-derivatives","ETHF0:USTF0",1772805606507,26.44350857,2020.7,2020.0,0.00355698]
["bitfinex-derivatives","ETHF0:USTF0",1772805606712,26.44350857,2020.7,2019.8,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1772805607007,26.69101857,2020.2,2019.2,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805607205,2.64573673,2020.4,2019.3,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1772805607206,26.69107857,2019.8,2019.3,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1772805607410,26.69107857,2019.8,2018.9,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805607613,0.24762,2019.3,2019.0,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1772805608307,0.24762,2019.3,2019.1,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1772805608707,0.24762,2019.3,2018.9,0.00623306]
["bitfinex-derivatives","ETHF0:USTF0",1772805608912,0.24762,2019.3,2019.1,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1772805609412,26.69112857,2019.3,2019.0,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1772805609611,26.69112857,2019.3,2019.0,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1772805610011,26.69112857,2019.3,2018.9,13.097]
["bitfinex-derivatives","ETHF0:USTF0",1772805610210,0.24762,2019.3,2018.6,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805610415,26.69112857,2019.3,2018.7,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1772805610714,26.69112857,2019.3,2018.8,13.104]
["bitfinex-derivatives","ETHF0:USTF0",1772805610910,0.00540243,2019.8,2018.9,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805611211,0.24757,2019.7,2018.9,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805611410,26.448911,2019.8,2018.9,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1772805611610,0.24763,2019.2,2018.7,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1772805611810,26.69113857,2019.2,2018.7,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1772805612005,26.69113857,2019.2,2018.6,0.00493744]
["bitfinex-derivatives","ETHF0:USTF0",1772805612303,26.69113857,2019.2,2018.8,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1772805612304,0.24763,2019.2,2018.8,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1772805612509,0.24769,2018.7,2018.6,0.00493744]
["bitfinex-derivatives","ETHF0:USTF0",1772805612810,0.24769,2018.7,2018.2,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805613011,26.69119857,2018.7,2018.1,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1772805613209,26.69119857,2018.7,2018.2,13.134]
["bitfinex-derivatives","ETHF0:USTF0",1772805613407,0.24775,2018.3,2016.8,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805613712,0.00491993,2018.3,2017.7,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805613914,0.25266993,2018.3,2017.0,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805614213,0.25266993,2018.3,2017.5,27.18351388]
["bitfinex-derivatives","ETHF0:USTF0",1772805614412,26.44350857,2019.2,2017.7,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805614612,26.69120857,2018.7,2017.5,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805614809,0.24775,2018.3,2017.7,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805615008,26.69125857,2018.3,2017.8,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1772805615211,0.24775,2018.3,2017.8,40.35431388]
["bitfinex-derivatives","ETHF0:USTF0",1772805615405,26.69487316,2018.3,2017.6,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1772805615610,26.69487316,2018.3,2017.7,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1772805615805,0.25136459,2018.3,2017.7,13.41606]
["bitfinex-derivatives","ETHF0:USTF0",1772805616011,0.24768,2018.9,2017.8,27.19151388]
["bitfinex-derivatives","ETHF0:USTF0",1772805616210,0.24768,2018.9,2017.8,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805616407,0.24768,2018.9,2018.0,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805616606,0.24768,2018.9,2018.1,40.36023388]
["bitfinex-derivatives","ETHF0:USTF0",1772805616914,0.25217858,2018.9,2018.2,40.36197388]
["bitfinex-derivatives","ETHF0:USTF0",1772805617117,26.44350857,2019.4,2018.9,0.25041142]
["bitfinex-derivatives","ETHF0:USTF0",1772805617325,0.24759,2019.5,2018.8,40.11879388]
["bitfinex-derivatives","ETHF0:USTF0",1772805617513,0.24759,2019.5,2015.7,12.51458419]
["bitfinex-derivatives","ETHF0:USTF0",1772805617514,0.24759,2019.5,2019.0,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805617712,26.44350857,2020.0,2019.2,27.22831388]
["bitfinex-derivatives","ETHF0:USTF0",1772805617906,0.24752,2020.1,2019.4,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805618111,0.24754,2019.9,2019.5,13.193]
["bitfinex-derivatives","ETHF0:USTF0",1772805618715,26.69104857,2019.9,2019.5,13.44929]
["bitfinex-derivatives","ETHF0:USTF0",1772805618910,0.24754,2019.9,2019.4,26.94179029]
["bitfinex-derivatives","ETHF0:USTF0",1772805619108,0.24765,2019.1,2018.6,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805619312,26.44350857,2019.6,2018.6,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805619713,26.44350857,2019.6,2018.8,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805620013,0.24759,2019.5,2018.9,13.217]
["bitfinex-derivatives","ETHF0:USTF0",1772805620210,0.24759,2019.5,2018.9,13.47950245]
["bitfinex-derivatives","ETHF0:USTF0",1772805620410,0.24759,2019.5,2018.9,13.22300245]
["bitfinex-derivatives","ETHF0:USTF0",1772805620608,0.24759,2019.5,2018.9,13.47250245]
["bitfinex-derivatives","ETHF0:USTF0",1772805621014,0.24759,2019.5,2018.9,13.47156245]
["bitfinex-derivatives","ETHF0:USTF0",1772805621211,26.69109857,2019.5,2018.9,0.00600245]
["bitfinex-derivatives","ETHF0:USTF0",1772805621410,26.69109857,2019.5,2019.0,13.236]
["bitfinex-derivatives","ETHF0:USTF0",1772805621719,26.69109857,2019.5,2019.0,13.238]
["bitfinex-derivatives","ETHF0:USTF0",1772805622224,26.69109857,2019.5,2018.9,0.00600245]
["bitfinex-derivatives","ETHF0:USTF0",1772805622522,26.69109857,2019.5,2019.0,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1772805622822,0.24753,2020.0,2019.1,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805623518,26.69103857,2020.0,2019.1,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805623717,26.69103857,2020.0,2018.9,0.00600245]
["bitfinex-derivatives","ETHF0:USTF0",1772805623718,0.24753,2020.0,2019.3,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805623915,26.69103857,2020.0,2019.3,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805624117,26.44350857,2020.0,2019.3,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805624320,0.24759,2019.5,2019.0,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805624517,0.24759,2019.5,2019.2,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805624717,0.24759,2019.5,2019.1,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1772805624921,0.24759,2019.5,2019.1,13.266]
["bitfinex-derivatives","ETHF0:USTF0",1772805625116,0.24765,2019.1,2018.9,0.00600245]
["bitfinex-derivatives","ETHF0:USTF0",1772805625315,0.24765,2019.1,2018.6,40.13579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805625516,0.24765,2019.1,2018.7,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805625716,26.44350857,2019.4,2018.7,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805625913,26.44350857,2019.6,2018.7,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805626117,26.44350857,2019.5,2018.7,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805626417,31.43833748,2019.4,2018.4,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805626715,26.44350857,2019.6,2018.6,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805627026,26.69114857,2019.2,2018.7,13.222]
["bitfinex-derivatives","ETHF0:USTF0",1772805627219,26.69114857,2019.2,2018.8,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1772805627418,26.69114857,2019.2,2018.8,0.00582022]
["bitfinex-derivatives","ETHF0:USTF0",1772805628422,26.69114857,2019.2,2017.5,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805628423,26.44350857,2019.2,2017.5,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805628723,26.44350857,2019.0,2017.7,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805628911,0.24765,2019.0,2018.0,2.65197003]
["bitfinex-derivatives","ETHF0:USTF0",1772805629221,26.44350857,2019.6,2017.9,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805629521,0.24759,2019.5,2017.9,26.94128585]
["bitfinex-derivatives","ETHF0:USTF0",1772805629720,0.24768,2018.9,2018.1,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805630221,0.24768,2018.9,2018.3,27.19006388]
["bitfinex-derivatives","ETHF0:USTF0",1772805630422,26.44350857,2019.7,2018.3,27.21140388]
["bitfinex-derivatives","ETHF0:USTF0",1772805630623,0.24758,2019.6,2018.3,27.21140388]
["bitfinex-derivatives","ETHF0:USTF0",1772805630823,0.24764,2019.2,2018.5,26.93579388]
["bitfinex-derivatives","ETHF0:USTF0",1772805631023,26.44350857,2019.9,2018.5,27.20971388]
["bitfinex-derivatives","ETHF0:USTF0",1772805631224,0.24762,2019.4,2018.5,27.18653388]
["bitfinex-derivatives","ETHF0:USTF0",1772805631521,0.00591776,2020.1,2018.5,29.86318391]
["bitfinex-derivatives","ETHF0:USTF0",1772805631720,0.24754,2020.0,2019.0,26.97429716]
["bitfinex-derivatives","ETHF0:USTF0",1772805631923,0.24754,2020.0,2018.4,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1772805631924,26.31423759,2020.1,2019.2,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805632418,26.30831983,2019.4,2018.1,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805632620,5.23152051,2020.0,2018.3,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805632818,0.24759,2019.6,2018.6,26.95014716]
["bitfinex-derivatives","ETHF0:USTF0",1772805633014,0.24764,2019.2,2018.7,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805633415,26.30831983,2019.2,2018.0,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805633619,26.30831983,2019.1,2018.1,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805633817,0.24775,2018.3,2018.1,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805634021,7.554,2019.0,2018.1,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805634220,0.24771,2018.6,2018.1,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805634430,26.30831983,2019.4,2018.2,26.96619716]
["bitfinex-derivatives","ETHF0:USTF0",1772805634615,0.24767,2018.9,2018.2,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805635019,0.2512126,2018.9,2018.2,26.94466716]
["bitfinex-derivatives","ETHF0:USTF0",1772805635324,0.2512126,2018.9,2018.2,40.04878716]
["bitfinex-derivatives","ETHF0:USTF0",1772805635325,0.24773,2018.5,2018.2,40.04878716]
["bitfinex-derivatives","ETHF0:USTF0",1772805635518,0.24773,2018.5,2017.9,0.00549197]
["bitfinex-derivatives","ETHF0:USTF0",1772805635519,0.24773,2018.5,2017.9,26.70127913]
["bitfinex-derivatives","ETHF0:USTF0",1772805636126,0.24778,2018.0,2017.9,0.00549197]
["bitfinex-derivatives","ETHF0:USTF0",1772805636321,0.24778,2018.0,2017.6,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805636520,0.24778,2018.0,2016.4,1.24211557]
["bitfinex-derivatives","ETHF0:USTF0",1772805636521,0.24793,2016.8,2016.4,0.71274557]
["bitfinex-derivatives","ETHF0:USTF0",1772805636726,0.24793,2016.8,2016.4,27.20267107]
["bitfinex-derivatives","ETHF0:USTF0",1772805636922,26.55624983,2016.8,2016.0,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805637222,0.248,2016.2,2015.0,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805637415,0.248,2016.2,2015.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805637614,0.24802,2016.0,2015.4,0.0062885]
["bitfinex-derivatives","ETHF0:USTF0",1772805637816,2.65197003,2016.5,2015.4,0.0062885]
["bitfinex-derivatives","ETHF0:USTF0",1772805637817,0.24805,2015.8,2015.4,0.0062885]
["bitfinex-derivatives","ETHF0:USTF0",1772805638017,5.51509928,2016.1,2015.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805638222,26.30831983,2016.7,2015.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805638420,0.00424335,2016.8,2015.7,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805638621,0.25217335,2016.8,2015.9,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805638818,0.00424335,2016.8,2015.9,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805639023,0.00424335,2016.8,2016.1,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805639228,26.55612983,2017.8,2016.7,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805639523,26.55612983,2017.8,2016.7,25.93162716]
["bitfinex-derivatives","ETHF0:USTF0",1772805639827,26.30831983,2016.0,2015.4,0.0062885]
["bitfinex-derivatives","ETHF0:USTF0",1772805640022,26.30831983,2015.6,2013.9,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805640220,0.24806,2015.7,2013.9,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805640422,0.24806,2015.7,2014.1,26.97568716]
["bitfinex-derivatives","ETHF0:USTF0",1772805640624,26.30831983,2015.8,2014.1,26.96890716]
["bitfinex-derivatives","ETHF0:USTF0",1772805640820,26.55639983,2015.5,2014.2,0.2492941]
["bitfinex-derivatives","ETHF0:USTF0",1772805641026,26.30831983,2015.3,2014.2,26.950528]
["bitfinex-derivatives","ETHF0:USTF0",1772805641418,5.17075882,2015.4,2014.2,26.950528]
["bitfinex-derivatives","ETHF0:USTF0",1772805641622,26.30831983,2016.0,2015.0,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805642021,26.30831983,2015.8,2014.7,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805642320,0.24806,2015.7,2014.4,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805642526,33.97731983,2016.2,2014.6,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805642718,0.00538099,2015.7,2014.6,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805642923,7.68338099,2015.7,2014.8,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805643121,0.00538099,2015.7,2014.8,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805643423,26.30831983,2015.5,2014.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805643618,7.69,2015.4,2014.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805643819,7.693,2015.3,2014.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805644024,26.30831983,2015.5,2014.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805644227,0.24807,2015.6,2014.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805644421,7.703,2015.5,2014.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805644626,26.30831983,2015.4,2014.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805645030,7.715,2015.3,2014.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805645224,26.30831983,2014.8,2012.9,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805645424,26.30831983,2014.6,2012.9,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805645628,0.24818,2014.7,2012.9,26.78220149]
["bitfinex-derivatives","ETHF0:USTF0",1772805645923,26.55649983,2014.7,2012.9,27.03973149]
["bitfinex-derivatives","ETHF0:USTF0",1772805646121,26.55649983,2014.7,2012.9,26.78220149]
["bitfinex-derivatives","ETHF0:USTF0",1772805646323,7.735,2014.8,2013.1,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805646527,7.74,2014.7,2013.3,26.99143716]
["bitfinex-derivatives","ETHF0:USTF0",1772805646726,34.05131983,2014.6,2013.3,26.98474716]
["bitfinex-derivatives","ETHF0:USTF0",1772805646926,26.30831983,2014.4,2013.3,26.94480716]
["bitfinex-derivatives","ETHF0:USTF0",1772805647124,4.52371218,2014.5,2013.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805647331,26.30831983,2015.0,2013.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805647834,7.761,2014.9,2013.5,26.96190716]
["bitfinex-derivatives","ETHF0:USTF0",1772805648132,26.30831983,2015.1,2013.5,27.00043716]
["bitfinex-derivatives","ETHF0:USTF0",1772805648434,7.769,2015.0,2013.5,27.00043716]
["bitfinex-derivatives","ETHF0:USTF0",1772805648732,7.777,2015.4,2013.5,30.54212998]
["bitfinex-derivatives","ETHF0:USTF0",1772805648922,26.30831983,2015.3,2013.5,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805649128,26.30831983,2014.7,2013.1,26.95756716]
["bitfinex-derivatives","ETHF0:USTF0",1772805649323,26.30831983,2014.5,2013.1,26.97803716]
["bitfinex-derivatives","ETHF0:USTF0",1772805649523,26.30831983,2014.3,2013.1,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805649726,26.30831983,2014.3,2013.1,26.95792716]
["bitfinex-derivatives","ETHF0:USTF0",1772805649933,26.30831983,2014.3,2013.1,26.94822716]
["bitfinex-derivatives","ETHF0:USTF0",1772805650133,26.30831983,2014.1,2013.1,26.98016716]
["bitfinex-derivatives","ETHF0:USTF0",1772805650332,34.10931983,2014.0,2013.1,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805650534,7.806,2013.9,2013.1,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805650732,34.11831983,2013.8,2012.9,0.00352819]
["bitfinex-derivatives","ETHF0:USTF0",1772805650933,26.30831983,2014.0,2012.9,26.69931535]
["bitfinex-derivatives","ETHF0:USTF0",1772805651233,26.30831983,2013.8,2012.9,26.69931535]
["bitfinex-derivatives","ETHF0:USTF0",1772805651628,5.37981802,2014.0,2012.9,26.69931535]
["bitfinex-derivatives","ETHF0:USTF0",1772805651829,26.31237914,2014.1,2012.9,26.69931535]
["bitfinex-derivatives","ETHF0:USTF0",1772805652036,0.00405931,2014.1,2012.9,26.69931535]
["bitfinex-derivatives","ETHF0:USTF0",1772805652635,26.31237914,2014.1,2012.9,26.69931535]
["bitfinex-derivatives","ETHF0:USTF0",1772805652834,26.56064914,2014.1,2012.9,26.69931535]
["bitfinex-derivatives","ETHF0:USTF0",1772805653738,7.856,2014.0,2012.9,26.69931535]
["bitfinex-derivatives","ETHF0:USTF0",1772805654236,34.16431983,2014.0,2012.9,26.69931535]
["bitfinex-derivatives","ETHF0:USTF0",1772805654433,34.17531983,2013.9,2012.9,26.69931535]
["bitfinex-derivatives","ETHF0:USTF0",1772805654628,34.17531983,2013.9,2011.5,0.24857]
["bitfinex-derivatives","ETHF0:USTF0",1772805654629,0.24832,2013.6,2012.0,26.69578716]
["bitfinex-derivatives","ETHF0:USTF0",1772805654835,8.12132,2013.6,2012.2,26.76101259]
["bitfinex-derivatives","ETHF0:USTF0",1772805655034,26.47484713,2013.5,2012.3,26.76101259]
["bitfinex-derivatives","ETHF0:USTF0",1772805655233,26.47484713,2013.8,2012.3,26.76101259]
["bitfinex-derivatives","ETHF0:USTF0",1772805655536,34.60715713,2013.7,2012.3,26.76101259]
["bitfinex-derivatives","ETHF0:USTF0",1772805655738,0.24833,2013.5,2012.3,26.76691464]
["bitfinex-derivatives","ETHF0:USTF0",1772805655935,7.892,2013.4,2012.3,26.76691464]
["bitfinex-derivatives","ETHF0:USTF0",1772805656135,26.72317713,2013.5,2012.3,26.76691464]
["bitfinex-derivatives","ETHF0:USTF0",1772805656435,26.72320713,2013.3,2012.3,27.01544464]
["bitfinex-derivatives","ETHF0:USTF0",1772805656736,26.72322713,2013.1,2012.3,0.00590205]
["bitfinex-derivatives","ETHF0:USTF0",1772805656935,7.901,2013.2,2012.3,0.00590205]
["bitfinex-derivatives","ETHF0:USTF0",1772805656936,26.72325713,2012.9,2012.3,0.00590205]
["bitfinex-derivatives","ETHF0:USTF0",1772805657135,0.24841,2012.9,2012.3,0.00590205]
["bitfinex-derivatives","ETHF0:USTF0",1772805657329,0.24841,2012.9,2012.3,26.35347464]
["bitfinex-derivatives","ETHF0:USTF0",1772805657531,7.914,2012.8,2012.3,26.35347464]
["bitfinex-derivatives","ETHF0:USTF0",1772805657732,0.24841,2012.9,2012.3,26.35347464]
["bitfinex-derivatives","ETHF0:USTF0",1772805657932,7.921,2012.8,2012.0,26.76101259]
["bitfinex-derivatives","ETHF0:USTF0",1772805658137,7.925,2012.8,2012.0,26.76101259]
["bitfinex-derivatives","ETHF0:USTF0",1772805658333,26.72316713,2013.6,2012.0,26.76101259]
["bitfinex-derivatives","ETHF0:USTF0",1772805658533,0.24832,2013.6,2012.1,27.00939259]
["bitfinex-derivatives","ETHF0:USTF0",1772805658735,26.72316713,2013.6,2012.1,27.01230259]
["bitfinex-derivatives","ETHF0:USTF0",1772805658937,26.72316713,2013.6,2012.1,26.76101259]
["bitfinex-derivatives","ETHF0:USTF0",1772805659136,26.72316713,2013.6,2012.2,26.76101259]
["bitfinex-derivatives","ETHF0:USTF0",1772805659437,0.00405931,2014.1,2012.2,26.21583259]
["bitfinex-derivatives","ETHF0:USTF0",1772805659438,26.72321713,2013.2,2012.2,26.21583259]
["bitfinex-derivatives","ETHF0:USTF0",1772805659739,0.24837,2013.2,2012.2,26.21583259]
["bitfinex-derivatives","ETHF0:USTF0",1772805659936,8.19837,2013.2,2012.2,26.21583259]
["bitfinex-derivatives","ETHF0:USTF0",1772805660136,0.24837,2013.2,2012.2,26.21583259]
["bitfinex-derivatives","ETHF0:USTF0",1772805660536,0.24837,2013.2,2012.2,26.47854259]
["bitfinex-derivatives","ETHF0:USTF0",1772805660737,8.21037,2013.2,2012.2,26.48009259]
["bitfinex-derivatives","ETHF0:USTF0",1772805660941,26.72323713,2013.0,2012.0,0.00607109]
["bitfinex-derivatives","ETHF0:USTF0",1772805661237,26.47484713,2012.8,2012.0,26.76708368]
["bitfinex-derivatives","ETHF0:USTF0",1772805661433,0.24843,2012.7,2012.0,26.76708368]
["bitfinex-derivatives","ETHF0:USTF0",1772805661633,26.23615494,2012.7,2012.0,0.00607109]
["bitfinex-derivatives","ETHF0:USTF0",1772805662039,25.98772494,2012.5,2012.0,0.00607109]
["bitfinex-derivatives","ETHF0:USTF0",1772805662236,26.23621494,2012.2,2011.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805662542,8.23849,2012.2,2011.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805662741,0.24852,2012.0,2011.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805663043,26.23620494,2012.3,2011.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805663239,26.23620494,2012.3,2011.2,26.39486784]
["bitfinex-derivatives","ETHF0:USTF0",1772805663438,8.004,2012.2,2011.2,26.39486784]
["bitfinex-derivatives","ETHF0:USTF0",1772805663635,0.2485,2012.1,2011.2,26.39486784]
["bitfinex-derivatives","ETHF0:USTF0",1772805664143,26.23622494,2012.1,2011.2,26.39486784]
["bitfinex-derivatives","ETHF0:USTF0",1772805664344,0.24853,2011.9,2011.2,0.00506339]
["bitfinex-derivatives","ETHF0:USTF0",1772805664541,25.98772494,2011.7,2010.9,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805664738,26.23625494,2011.9,2010.9,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805664939,8.025,2011.8,2010.9,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805665143,0.24855,2011.7,2010.9,26.64186445]
["bitfinex-derivatives","ETHF0:USTF0",1772805665338,0.24855,2011.7,2010.9,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805665545,8.033,2012.0,2010.9,26.64861308]
["bitfinex-derivatives","ETHF0:USTF0",1772805665744,0.2485,2012.1,2011.1,26.64793445]
["bitfinex-derivatives","ETHF0:USTF0",1772805666040,26.23622494,2012.1,2011.1,26.64766445]
["bitfinex-derivatives","ETHF0:USTF0",1772805666246,0.2485,2012.1,2011.1,26.65078445]
["bitfinex-derivatives","ETHF0:USTF0",1772805666445,0.00631967,2012.5,2011.1,26.64505445]
["bitfinex-derivatives","ETHF0:USTF0",1772805666638,0.24844,2012.7,2011.3,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805666845,0.24839,2013.0,2011.3,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805667044,0.24839,2013.0,2011.1,0.08650132]
["bitfinex-derivatives","ETHF0:USTF0",1772805667045,0.24839,2013.0,2011.5,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805667246,0.24846,2012.5,2011.7,26.67881445]
["bitfinex-derivatives","ETHF0:USTF0",1772805667440,25.98772494,2012.8,2011.7,26.67019445]
["bitfinex-derivatives","ETHF0:USTF0",1772805667748,0.24843,2012.7,2011.7,26.66810445]
["bitfinex-derivatives","ETHF0:USTF0",1772805667937,0.00365101,2012.8,2011.9,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805668144,25.98772494,2013.7,2012.8,26.63672344]
["bitfinex-derivatives","ETHF0:USTF0",1772805668343,16.07880137,2015.1,2012.8,26.63672344]
["bitfinex-derivatives","ETHF0:USTF0",1772805668344,25.98772494,2014.8,2012.8,26.63672344]
["bitfinex-derivatives","ETHF0:USTF0",1772805668545,26.23590494,2014.7,2012.8,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805668745,25.98772494,2014.6,2013.0,26.66626445]
["bitfinex-derivatives","ETHF0:USTF0",1772805669046,25.99163168,2014.6,2013.2,26.64034445]
["bitfinex-derivatives","ETHF0:USTF0",1772805669242,0.00390674,2014.6,2013.2,26.64034445]
["bitfinex-derivatives","ETHF0:USTF0",1772805669440,0.24818,2014.7,2014.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805669644,25.98772494,2015.3,2014.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805669937,0.24812,2015.2,2014.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805670139,8.087,2015.8,2014.7,26.67392445]
["bitfinex-derivatives","ETHF0:USTF0",1772805670438,0.00377109,2015.8,2014.7,26.67783564]
["bitfinex-derivatives","ETHF0:USTF0",1772805670638,25.98772494,2016.2,2015.3,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805670840,0.24786,2017.4,2015.3,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805671044,0.24786,2017.4,2015.2,14.161]
["bitfinex-derivatives","ETHF0:USTF0",1772805671045,26.23562494,2017.0,2015.5,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805671548,26.23564494,2016.8,2015.5,26.63940445]
["bitfinex-derivatives","ETHF0:USTF0",1772805671751,26.24161105,2016.8,2015.5,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805671938,0.25388611,2016.8,2015.5,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805672142,26.24161105,2016.8,2015.5,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805672349,26.23567494,2016.6,2015.5,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805672550,0.24805,2015.8,2014.8,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805673248,0.00596611,2016.8,2014.7,0.00391119]
["bitfinex-derivatives","ETHF0:USTF0",1772805673249,25.98772494,2016.3,2015.0,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805673442,0.24797,2016.5,2014.9,5.53126501]
["bitfinex-derivatives","ETHF0:USTF0",1772805673443,0.24797,2016.5,2015.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805673643,26.23569494,2016.5,2015.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805674039,26.23571494,2016.3,2015.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805674240,0.24806,2015.7,2014.8,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805674845,26.23586494,2015.1,2014.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805675041,0.24821,2014.5,2013.8,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805675243,0.24821,2014.5,2013.6,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1772805675244,26.23593494,2014.5,2013.6,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1772805675439,0.24829,2013.9,2013.5,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805675644,8.139,2013.8,2012.8,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805675951,0.24831,2013.7,2012.8,26.39431125]
["bitfinex-derivatives","ETHF0:USTF0",1772805676247,0.24838,2013.1,2011.3,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805676444,26.23610494,2013.1,2011.5,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805676841,0.24848,2012.4,2011.6,5.38952496]
["bitfinex-derivatives","ETHF0:USTF0",1772805677044,0.24848,2012.4,2011.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805677245,26.23620494,2012.4,2011.2,26.39445677]
["bitfinex-derivatives","ETHF0:USTF0",1772805677644,0.24848,2012.4,2011.2,26.39445677]
["bitfinex-derivatives","ETHF0:USTF0",1772805678048,26.23620494,2012.4,2011.2,26.39445677]
["bitfinex-derivatives","ETHF0:USTF0",1772805678545,0.24849,2012.2,2011.2,26.39445677]
["bitfinex-derivatives","ETHF0:USTF0",1772805678745,26.24182085,2012.2,2011.2,26.39445677]
["bitfinex-derivatives","ETHF0:USTF0",1772805679052,34.41482085,2012.2,2011.2,26.39445677]
["bitfinex-derivatives","ETHF0:USTF0",1772805679345,0.25409591,2012.2,2011.2,26.39445677]
["bitfinex-derivatives","ETHF0:USTF0",1772805679545,26.24182085,2012.2,2011.2,0.00465232]
["bitfinex-derivatives","ETHF0:USTF0",1772805679746,0.24858,2011.5,2011.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772805680049,34.42683085,2012.2,2011.2,26.38980446]
["bitfinex-derivatives","ETHF0:USTF0",1772805680244,25.98772494,2012.9,2011.3,5.33868145]
["bitfinex-derivatives","ETHF0:USTF0",1772805680449,13.49310137,2014.5,2011.3,5.33868145]
["bitfinex-derivatives","ETHF0:USTF0",1772805680450,25.98772494,2013.2,2011.4,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805680654,10.04407547,2014.6,2011.5,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805680655,8.43833,2013.5,2011.5,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805680852,26.23605494,2013.5,2011.5,31.7284859]
["bitfinex-derivatives","ETHF0:USTF0",1772805681247,0.24831,2013.7,2011.9,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805681442,0.25445035,2013.7,2012.1,26.65021445]
["bitfinex-derivatives","ETHF0:USTF0",1772805681749,0.25445035,2013.7,2012.3,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805682152,0.25445035,2013.7,2012.3,26.64135445]
["bitfinex-derivatives","ETHF0:USTF0",1772805682346,25.98772494,2014.8,2013.7,26.6451141]
["bitfinex-derivatives","ETHF0:USTF0",1772805682546,26.23586494,2015.1,2013.8,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805682753,26.23586494,2015.1,2013.8,32.00599899]
["bitfinex-derivatives","ETHF0:USTF0",1772805683151,26.23586494,2015.1,2013.8,31.99803899]
["bitfinex-derivatives","ETHF0:USTF0",1772805683354,0.25397461,2015.1,2013.8,31.74992968]
["bitfinex-derivatives","ETHF0:USTF0",1772805683554,0.25397461,2015.1,2013.8,32.01545968]
["bitfinex-derivatives","ETHF0:USTF0",1772805683753,0.25397461,2015.1,2013.8,32.00363968]
["bitfinex-derivatives","ETHF0:USTF0",1772805683951,0.00583461,2015.1,2013.8,31.74992968]
["bitfinex-derivatives","ETHF0:USTF0",1772805684254,0.24807,2015.6,2014.7,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805684454,26.23579494,2015.6,2014.7,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805684649,26.23579494,2015.6,2014.7,26.67781445]
["bitfinex-derivatives","ETHF0:USTF0",1772805684845,26.23579494,2015.6,2014.5,14.60302]
["bitfinex-derivatives","ETHF0:USTF0",1772805685051,25.98772494,2014.0,2012.8,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805685250,0.24834,2013.5,2012.8,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805685454,0.24825,2014.2,2013.0,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805685657,0.24825,2014.2,2013.2,26.68376445]
["bitfinex-derivatives","ETHF0:USTF0",1772805686050,0.25409851,2014.2,2013.2,26.68835892]
["bitfinex-derivatives","ETHF0:USTF0",1772805686247,0.25409851,2014.2,2013.2,26.39439892]
["bitfinex-derivatives","ETHF0:USTF0",1772805686554,0.24832,2013.7,2013.2,26.64478892]
["bitfinex-derivatives","ETHF0:USTF0",1772805687058,0.24832,2013.7,2013.2,26.64388892]
["bitfinex-derivatives","ETHF0:USTF0",1772805687250,0.24832,2013.7,2013.2,26.39439892]
["bitfinex-derivatives","ETHF0:USTF0",1772805687462,0.00584851,2014.2,2013.2,26.64592892]
["bitfinex-derivatives","ETHF0:USTF0",1772805687754,26.23579494,2015.7,2013.7,26.65659445]
["bitfinex-derivatives","ETHF0:USTF0",1772805687955,0.24807,2015.7,2013.9,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805688153,26.23579494,2015.7,2013.9,26.64610445]
["bitfinex-derivatives","ETHF0:USTF0",1772805688354,26.23579494,2015.7,2014.1,26.63814445]
["bitfinex-derivatives","ETHF0:USTF0",1772805688555,0.25447298,2015.7,2014.1,26.63814445]
["bitfinex-derivatives","ETHF0:USTF0",1772805688756,6.09773,2017.3,2013.8,14.374]
["bitfinex-derivatives","ETHF0:USTF0",1772805688757,0.24799,2016.3,2015.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805689060,0.24792,2016.8,2015.4,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805689362,0.24792,2016.8,2015.6,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805689561,0.24792,2016.8,2015.8,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805689858,0.25427875,2016.8,2015.8,26.39433822]
["bitfinex-derivatives","ETHF0:USTF0",1772805690049,8.253,2017.5,2016.0,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805690252,0.24792,2016.8,2016.0,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805690656,26.23564494,2016.8,2015.8,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1772805691155,6.0965,2017.7,2015.8,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1772805691156,0.24782,2017.7,2015.8,26.39433822]
["bitfinex-derivatives","ETHF0:USTF0",1772805691362,0.24782,2017.7,2016.0,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805691660,0.2479,2017.1,2016.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805692257,0.25414402,2017.1,2016.2,26.38980445]
["bitfinex-derivatives","ETHF0:USTF0",1772805692653,25.97663625,2017.1,2016.1,14.412]
["bitfinex-derivatives","ETHF0:USTF0",1772805693058,0.25414402,2017.1,2016.2,23.89146434]
["bitfinex-derivatives","ETHF0:USTF0",1772805693965,0.25414402,2017.1,2015.8,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1772805693966,25.97663625,2017.1,2015.8,23.89599811]
["bitfinex-derivatives","ETHF0:USTF0",1772805694453,0.24797,2016.5,2015.8,23.89599811]
["bitfinex-derivatives","ETHF0:USTF0",1772805694655,25.97046223,2016.5,2015.1,23.89146434]
["bitfinex-derivatives","ETHF0:USTF0",1772805694860,25.97053223,2015.9,2015.0,14.434]
["bitfinex-derivatives","ETHF0:USTF0",1772805695360,25.97053223,2015.9,2014.8,23.89146434]
["bitfinex-derivatives","ETHF0:USTF0",1772805695761,0.24804,2015.9,2014.8,23.89603461]
["bitfinex-derivatives","ETHF0:USTF0",1772805696163,0.24801,2016.1,2015.0,23.89146434]
["bitfinex-derivatives","ETHF0:USTF0",1772805696360,25.97050223,2016.1,2015.1,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1772805696869,0.24801,2016.1,2015.2,23.89146434]
["bitfinex-derivatives","ETHF0:USTF0",1772805697161,0.24794,2016.8,2015.2,29.18096489]
["bitfinex-derivatives","ETHF0:USTF0",1772805697868,25.72873625,2017.1,2015.4,24.15218434]
["bitfinex-derivatives","ETHF0:USTF0",1772805698055,0.00624402,2017.1,2015.4,24.15218434]
["bitfinex-derivatives","ETHF0:USTF0",1772805698260,0.00624402,2017.1,2015.6,24.17153434]
["bitfinex-derivatives","ETHF0:USTF0",1772805698662,25.97027223,2018.0,2015.8,23.89146434]
["bitfinex-derivatives","ETHF0:USTF0",1772805698961,25.97027223,2018.0,2016.0,24.16270434]
["bitfinex-derivatives","ETHF0:USTF0",1772805699160,0.24778,2018.0,2016.0,24.16270434]
["bitfinex-derivatives","ETHF0:USTF0",1772805699461,25.72249223,2021.5,2020.0,23.89146434]
["bitfinex-derivatives","ETHF0:USTF0",1772805699665,0.24741,2021.0,2020.0,0.00572935]
["bitfinex-derivatives","ETHF0:USTF0",1772805699859,25.72249223,2020.7,2018.8,19.38139936]
["bitfinex-derivatives","ETHF0:USTF0",1772805700160,5.17735716,2021.5,2019.0,19.38139936]
["bitfinex-derivatives","ETHF0:USTF0",1772805700161,25.72249223,2020.3,2019.0,19.38139936]
["bitfinex-derivatives","ETHF0:USTF0",1772805700362,25.72249223,2020.7,2019.0,19.38139936]
["bitfinex-derivatives","ETHF0:USTF0",1772805700562,0.24751,2020.2,2019.1,41.59572323]
["bitfinex-derivatives","ETHF0:USTF0",1772805700758,25.72249223,2020.8,2019.3,21.71248642]
["bitfinex-derivatives","ETHF0:USTF0",1772805701066,8.28784313,2021.5,2019.4,36.18848642]
["bitfinex-derivatives","ETHF0:USTF0",1772805701067,25.96994223,2020.7,2019.4,36.18848642]
["bitfinex-derivatives","ETHF0:USTF0",1772805701267,25.96994223,2020.7,2019.4,36.43641642]
["bitfinex-derivatives","ETHF0:USTF0",1772805701468,25.96994223,2020.7,2019.5,26.69303367]
["bitfinex-derivatives","ETHF0:USTF0",1772805701863,0.24753,2020.0,2019.3,0.00424887]
["bitfinex-derivatives","ETHF0:USTF0",1772805702063,25.96994223,2020.7,2019.4,35.90132953]
["bitfinex-derivatives","ETHF0:USTF0",1772805702269,0.24753,2020.1,2019.4,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1772805702764,25.72249223,2021.1,2019.6,21.31069759]
["bitfinex-derivatives","ETHF0:USTF0",1772805702968,0.24735,2021.5,2019.6,21.31069759]
["bitfinex-derivatives","ETHF0:USTF0",1772805702969,25.96992223,2020.8,2019.7,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1772805703165,25.97384732,2020.8,2019.7,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1772805703463,25.97384732,2020.8,2019.7,35.625586]
["bitfinex-derivatives","ETHF0:USTF0",1772805703670,25.97001223,2020.2,2019.3,14.50424887]
["bitfinex-derivatives","ETHF0:USTF0",1772805703870,25.97001223,2020.2,2019.4,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1772805704263,25.72249223,2020.6,2019.5,21.02897128]
["bitfinex-derivatives","ETHF0:USTF0",1772805704570,0.00392509,2020.8,2019.5,26.2174112]
["bitfinex-derivatives","ETHF0:USTF0",1772805704970,25.72249223,2020.6,2019.5,26.2174112]
["bitfinex-derivatives","ETHF0:USTF0",1772805705166,0.24747,2020.5,2019.5,21.02897128]
["bitfinex-derivatives","ETHF0:USTF0",1772805705372,25.96996223,2020.5,2019.5,21.29537128]
["bitfinex-derivatives","ETHF0:USTF0",1772805705673,25.96996223,2020.5,2019.5,21.02897128]
["bitfinex-derivatives","ETHF0:USTF0",1772805706169,0.24747,2020.5,2019.6,5.17761045]
["bitfinex-derivatives","ETHF0:USTF0",1772805706375,25.97003223,2020.0,2018.8,20.43066402]
["bitfinex-derivatives","ETHF0:USTF0",1772805706573,0.24754,2020.0,2019.0,20.70468402]
["bitfinex-derivatives","ETHF0:USTF0",1772805706869,25.72249223,2020.3,2019.2,20.43066402]
["bitfinex-derivatives","ETHF0:USTF0",1772805707067,25.72249223,2020.3,2019.3,14.81043]
["bitfinex-derivatives","ETHF0:USTF0",1772805707268,25.72249223,2020.3,2019.3,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1772805707469,25.72249223,2020.3,2019.3,14.79275]
["bitfinex-derivatives","ETHF0:USTF0",1772805707674,25.72249223,2020.3,2019.3,14.79155916]
["bitfinex-derivatives","ETHF0:USTF0",1772805707973,25.72249223,2020.3,2019.3,14.79362916]
["bitfinex-derivatives","ETHF0:USTF0",1772805708170,25.72249223,2019.2,2016.3,20.38881123]
["bitfinex-derivatives","ETHF0:USTF0",1772805708368,6.08963,2020.0,2017.8,20.27722832]
["bitfinex-derivatives","ETHF0:USTF0",1772805708369,0.24771,2018.6,2017.8,20.27722832]
["bitfinex-derivatives","ETHF0:USTF0",1772805708565,0.24771,2018.6,2017.8,20.55099832]
["bitfinex-derivatives","ETHF0:USTF0",1772805708766,25.97020223,2018.6,2017.6,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1772805708968,0.24777,2018.1,2017.1,20.27722832]
["bitfinex-derivatives","ETHF0:USTF0",1772805709168,25.9747049,2018.1,2017.1,14.55627995]
["bitfinex-derivatives","ETHF0:USTF0",1772805709365,25.9747049,2018.1,2017.1,14.82909995]
["bitfinex-derivatives","ETHF0:USTF0",1772805709575,25.9747049,2018.1,2017.1,14.80674995]
["bitfinex-derivatives","ETHF0:USTF0",1772805709970,0.25221267,2018.1,2017.2,20.42264337]
["bitfinex-derivatives","ETHF0:USTF0",1772805710165,25.72249223,2018.4,2017.2,25.79857684]
["bitfinex-derivatives","ETHF0:USTF0",1772805710370,0.2477,2018.7,2017.3,20.01114802]
["bitfinex-derivatives","ETHF0:USTF0",1772805710571,25.97019223,2018.7,2017.3,20.01114802]
["bitfinex-derivatives","ETHF0:USTF0",1772805710870,25.97019223,2018.7,2017.4,5.95517347]
["bitfinex-derivatives","ETHF0:USTF0",1772805711172,0.2477,2018.7,2017.6,20.54300396]
["bitfinex-derivatives","ETHF0:USTF0",1772805711470,0.24762,2019.3,2017.8,20.54300396]
["bitfinex-derivatives","ETHF0:USTF0",1772805711671,0.24762,2019.3,2018.0,20.54300396]
["bitfinex-derivatives","ETHF0:USTF0",1772805711881,25.97011223,2019.3,2018.0,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1772805712076,25.97011223,2019.3,2018.1,5.85079831]
["bitfinex-derivatives","ETHF0:USTF0",1772805712266,0.24768,2018.8,2018.1,0.33552]
["bitfinex-derivatives","ETHF0:USTF0",1772805712768,25.72249223,2018.7,2017.2,14.581]
["bitfinex-derivatives","ETHF0:USTF0",1772805712972,25.72249223,2018.7,2017.3,20.43228589]
["bitfinex-derivatives","ETHF0:USTF0",1772805712973,25.72249223,2018.6,2017.3,20.43228589]
["bitfinex-derivatives","ETHF0:USTF0",1772805713368,25.72249223,2018.6,2017.3,20.72325589]
["bitfinex-derivatives","ETHF0:USTF0",1772805713569,25.72249223,2018.6,2017.5,20.8042192]
["bitfinex-derivatives","ETHF0:USTF0",1772805713970,25.72249223,2018.9,2017.7,20.7498992]
["bitfinex-derivatives","ETHF0:USTF0",1772805714171,25.97017223,2018.9,2017.8,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1772805714674,0.24772,2018.5,2017.8,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1772805714880,0.24772,2018.5,2017.8,14.83975]
["bitfinex-derivatives","ETHF0:USTF0",1772805715282,0.24772,2018.5,2017.8,14.84667]
["bitfinex-derivatives","ETHF0:USTF0",1772805715783,24.24987504,2018.5,2017.1,14.85395995]
["bitfinex-derivatives","ETHF0:USTF0",1772805715980,24.24987504,2018.5,2017.2,20.50634884]
["bitfinex-derivatives","ETHF0:USTF0",1772805716280,24.24987504,2018.5,2017.3,20.50634884]
["bitfinex-derivatives","ETHF0:USTF0",1772805716678,24.24987504,2018.5,2017.3,20.77079884]
["bitfinex-derivatives","ETHF0:USTF0",1772805717077,24.24987504,2018.5,2017.3,20.75579884]
["bitfinex-derivatives","ETHF0:USTF0",1772805717277,24.24987504,2018.5,2017.3,20.77188884]
["bitfinex-derivatives","ETHF0:USTF0",1772805717483,24.00215504,2018.4,2017.3,20.77188884]
["bitfinex-derivatives","ETHF0:USTF0",1772805717780,24.00215504,2018.4,2017.3,20.76184884]
["bitfinex-derivatives","ETHF0:USTF0",1772805718084,24.00215504,2018.4,2017.3,20.75456884]
["bitfinex-derivatives","ETHF0:USTF0",1772805718781,24.00215504,2018.4,2017.1,35.03778171]
["bitfinex-derivatives","ETHF0:USTF0",1772805718982,24.00215504,2018.4,2017.2,20.46995176]
["bitfinex-derivatives","ETHF0:USTF0",1772805719182,24.00215504,2018.4,2017.2,25.78669351]
["bitfinex-derivatives","ETHF0:USTF0",1772805719483,24.00215504,2018.4,2017.2,20.46995176]
["bitfinex-derivatives","ETHF0:USTF0",1772805719782,24.00215504,2018.2,2017.2,0.26191]
["bitfinex-derivatives","ETHF0:USTF0",1772805719984,24.00215504,2018.1,2017.2,0.26191]
["bitfinex-derivatives","ETHF0:USTF0",1772805720179,24.00215504,2017.9,2017.2,0.26191]
["bitfinex-derivatives","ETHF0:USTF0",1772805720583,24.00215504,2018.4,2017.2,20.28757023]
["bitfinex-derivatives","ETHF0:USTF0",1772805720781,24.00215504,2018.4,2017.1,0.00627995]
["bitfinex-derivatives","ETHF0:USTF0",1772805720981,24.00215504,2018.2,2017.1,0.27877995]
["bitfinex-derivatives","ETHF0:USTF0",1772805721182,24.24994504,2017.9,2017.1,0.00627995]
["bitfinex-derivatives","ETHF0:USTF0",1772805721382,24.00215504,2017.9,2017.1,0.26991995]
["bitfinex-derivatives","ETHF0:USTF0",1772805721776,23.95910147,2018.2,2017.1,20.6088085]
["bitfinex-derivatives","ETHF0:USTF0",1772805721982,23.95910147,2018.2,2017.2,5.35085143]
["bitfinex-derivatives","ETHF0:USTF0",1772805722277,23.95910147,2018.2,2017.1,0.26312995]
["bitfinex-derivatives","ETHF0:USTF0",1772805722591,23.95910147,2017.7,2017.1,0.00627995]
["bitfinex-derivatives","ETHF0:USTF0",1772805722784,23.95910147,2017.6,2016.6,35.40980019]
["bitfinex-derivatives","ETHF0:USTF0",1772805722981,23.95910147,2017.6,2016.7,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1772805722982,23.70354147,2017.6,2016.7,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1772805723292,23.95910147,2017.7,2016.3,20.48415091]
["bitfinex-derivatives","ETHF0:USTF0",1772805723484,23.95910147,2017.7,2016.3,20.77555091]
["bitfinex-derivatives","ETHF0:USTF0",1772805723781,23.95910147,2018.5,2016.4,20.73212091]
["bitfinex-derivatives","ETHF0:USTF0",1772805724082,23.95910147,2018.5,2016.9,20.73206091]
["bitfinex-derivatives","ETHF0:USTF0",1772805724288,23.95910147,2018.5,2017.1,20.69483457]
["bitfinex-derivatives","ETHF0:USTF0",1772805724792,23.96422402,2018.5,2017.3,20.71267457]
["bitfinex-derivatives","ETHF0:USTF0",1772805725788,23.96422402,2018.5,2017.4,26.00060414]
["bitfinex-derivatives","ETHF0:USTF0",1772805726089,23.96422402,2018.5,2017.5,14.93081]
["bitfinex-derivatives","ETHF0:USTF0",1772805726290,23.96422402,2018.5,2017.5,35.2949474]
["bitfinex-derivatives","ETHF0:USTF0",1772805726491,0.00512255,2018.5,2017.6,20.6611074]
["bitfinex-derivatives","ETHF0:USTF0",1772805726982,23.95910147,2018.8,2017.6,20.3641374]
["bitfinex-derivatives","ETHF0:USTF0",1772805727289,23.95910147,2018.8,2017.8,20.3641374]
["bitfinex-derivatives","ETHF0:USTF0",1772805727487,23.95910147,2019.1,2017.8,20.6749774]
["bitfinex-derivatives","ETHF0:USTF0",1772805727682,23.95910147,2019.8,2018.0,20.28216013]
["bitfinex-derivatives","ETHF0:USTF0",1772805727990,23.95910147,2019.7,2018.2,20.53097013]
["bitfinex-derivatives","ETHF0:USTF0",1772805728193,23.95910147,2019.7,2018.2,20.82368013]
["bitfinex-derivatives","ETHF0:USTF0",1772805728384,23.95910147,2019.7,2018.1,19.78240439]
["bitfinex-derivatives","ETHF0:USTF0",1772805728385,23.95910147,2020.4,2019.3,20.44389524]
["bitfinex-derivatives","ETHF0:USTF0",1772805728587,23.95910147,2020.9,2019.4,35.06189524]
["bitfinex-derivatives","ETHF0:USTF0",1772805728887,23.95910147,2020.7,2019.4,5.47408606]
["bitfinex-derivatives","ETHF0:USTF0",1772805729084,23.95910147,2020.5,2019.4,20.69561524]
["bitfinex-derivatives","ETHF0:USTF0",1772805729287,23.95910147,2020.5,2019.4,20.44389524]
["bitfinex-derivatives","ETHF0:USTF0",1772805729493,23.96435377,2020.5,2019.3,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1772805729784,23.95910147,2020.2,2019.3,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1772805730088,23.95910147,2019.8,2018.8,35.00000321]
["bitfinex-derivatives","ETHF0:USTF0",1772805730288,24.20667147,2019.7,2018.7,14.618]
["bitfinex-derivatives","ETHF0:USTF0",1772805730489,23.95910147,2019.7,2018.7,20.27798152]
["bitfinex-derivatives","ETHF0:USTF0",1772805730690,23.95910147,2019.9,2018.9,5.66710829]
["bitfinex-derivatives","ETHF0:USTF0",1772805730890,23.95910147,2019.5,2018.6,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1772805731186,23.95910147,2020.0,2018.8,20.37391831]
["bitfinex-derivatives","ETHF0:USTF0",1772805731694,23.95910147,2020.0,2018.9,25.79412245]
["bitfinex-derivatives","ETHF0:USTF0",1772805731889,23.95910147,2019.8,2018.6,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1772805732090,23.95910147,2019.4,2018.6,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1772805732594,23.95910147,2019.7,2018.6,34.88941738]
["bitfinex-derivatives","ETHF0:USTF0",1772805732791,24.20667147,2019.7,2018.6,14.619]
["bitfinex-derivatives","ETHF0:USTF0",1772805733383,23.95910147,2019.6,2018.5,20.2650868]
["bitfinex-derivatives","ETHF0:USTF0",1772805733790,23.95910147,2019.6,2018.5,25.68608064]
["bitfinex-derivatives","ETHF0:USTF0",1772805734688,23.95910147,2020.0,2018.6,20.16217265]
["bitfinex-derivatives","ETHF0:USTF0",1772805735091,23.95910147,2020.0,2018.8,20.16217265]
["bitfinex-derivatives","ETHF0:USTF0",1772805735289,23.95910147,2020.3,2019.0,20.03243349]
["bitfinex-derivatives","ETHF0:USTF0",1772805735686,23.95910147,2020.3,2019.2,20.03243349]
["bitfinex-derivatives","ETHF0:USTF0",1772805736092,23.95910147,2020.3,2019.4,20.28418349]
["bitfinex-derivatives","ETHF0:USTF0",1772805736291,23.95910147,2020.3,2019.5,14.86845]
["bitfinex-derivatives","ETHF0:USTF0",1772805736491,23.95910147,2020.3,2019.5,20.38652371]
["bitfinex-derivatives","ETHF0:USTF0",1772805736691,23.95910147,2020.3,2019.5,14.6173861]
["bitfinex-derivatives","ETHF0:USTF0",1772805736995,23.95910147,2020.3,2019.5,14.8707661]
["bitfinex-derivatives","ETHF0:USTF0",1772805737195,23.95910147,2020.3,2019.5,14.8650761]
["bitfinex-derivatives","ETHF0:USTF0",1772805737399,23.95910147,2020.3,2019.5,14.6173861]
["bitfinex-derivatives","ETHF0:USTF0",1772805738287,23.95910147,2020.1,2019.1,14.61]
["bitfinex-derivatives","ETHF0:USTF0",1772805738493,23.95910147,2020.1,2019.1,35.03384545]
["bitfinex-derivatives","ETHF0:USTF0",1772805738696,23.95910147,2020.1,2019.2,20.42384545]
["bitfinex-derivatives","ETHF0:USTF0",1772805739093,0.0052523,2020.5,2019.4,20.42384545]
["bitfinex-derivatives","ETHF0:USTF0",1772805739287,0.0052523,2020.5,2019.4,20.67781671]
["bitfinex-derivatives","ETHF0:USTF0",1772805739494,23.95910147,2021.2,2019.6,20.24737672]
["bitfinex-derivatives","ETHF0:USTF0",1772805739694,23.95910147,2020.8,2019.7,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1772805739894,23.95910147,2020.8,2019.7,20.15848014]
["bitfinex-derivatives","ETHF0:USTF0",1772805740093,23.95910147,2020.8,2019.8,20.24737672]
["bitfinex-derivatives","ETHF0:USTF0",1772805740294,23.95910147,2020.6,2019.7,20.41313014]
["bitfinex-derivatives","ETHF0:USTF0",1772805740495,23.95910147,2021.5,2020.0,20.14636564]
["bitfinex-derivatives","ETHF0:USTF0",1772805740700,23.95910147,2021.3,2020.0,20.14636564]
["bitfinex-derivatives","ETHF0:USTF0",1772805740896,23.95910147,2021.1,2019.7,34.75536564]
["bitfinex-derivatives","ETHF0:USTF0",1772805741096,23.95910147,2021.0,2019.8,20.14636564]
["bitfinex-derivatives","ETHF0:USTF0",1772805741288,23.95910147,2021.0,2019.8,25.69404494]
["bitfinex-derivatives","ETHF0:USTF0",1772805741499,23.95910147,2020.8,2019.8,25.94471494]
["bitfinex-derivatives","ETHF0:USTF0",1772805741797,23.95910147,2020.8,2019.9,19.60879999]
["bitfinex-derivatives","ETHF0:USTF0",1772805742298,23.95910147,2021.2,2020.1,19.60879999]
["bitfinex-derivatives","ETHF0:USTF0",1772805742498,23.95910147,2021.0,2020.2,14.87021]
["bitfinex-derivatives","ETHF0:USTF0",1772805742905,23.96503468,2021.3,2020.3,19.76631552]
["bitfinex-derivatives","ETHF0:USTF0",1772805743203,23.95910147,2021.2,2020.3,19.76730552]
["bitfinex-derivatives","ETHF0:USTF0",1772805743599,23.95910147,2021.2,2020.4,5.22631256]
["bitfinex-derivatives","ETHF0:USTF0",1772805743900,23.95910147,2022.5,2021.1,19.46720582]
["bitfinex-derivatives","ETHF0:USTF0",1772805744101,23.95910147,2021.9,2020.5,19.46720582]
["bitfinex-derivatives","ETHF0:USTF0",1772805744298,23.95910147,2021.8,2020.6,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1772805745000,23.96280515,2021.8,2020.7,24.78926441]
["bitfinex-derivatives","ETHF0:USTF0",1772805745397,0.00370368,2021.8,2020.8,19.35272392]
["bitfinex-derivatives","ETHF0:USTF0",1772805745797,25.02275601,2022.6,2021.0,19.35272392]
["bitfinex-derivatives","ETHF0:USTF0",1772805745999,25.02275601,2022.6,2021.2,19.35272392]
["bitfinex-derivatives","ETHF0:USTF0",1772805746298,23.95910147,2022.3,2021.3,5.58812942]
["bitfinex-derivatives","ETHF0:USTF0",1772805746504,9.56065454,2022.6,2021.3,5.58812942]
["bitfinex-derivatives","ETHF0:USTF0",1772805746505,23.95910147,2022.1,2021.3,5.58812942]
["bitfinex-derivatives","ETHF0:USTF0",1772805746799,23.95910147,2021.9,2020.9,19.25478299]
["bitfinex-derivatives","ETHF0:USTF0",1772805747304,24.20644147,2021.6,2020.7,19.86174532]
["bitfinex-derivatives","ETHF0:USTF0",1772805747500,24.20644147,2021.6,2020.7,14.618]
["bitfinex-derivatives","ETHF0:USTF0",1772805747704,23.95910147,2021.5,2020.7,14.618]
["bitfinex-derivatives","ETHF0:USTF0",1772805748509,23.95910147,2021.5,2020.8,5.2695805]
["bitfinex-derivatives","ETHF0:USTF0",1772805748708,23.95910147,2021.3,2020.6,0.00353014]
["bitfinex-derivatives","ETHF0:USTF0",1772805750907,8.527,2021.5,2020.6,19.74109372]
["bitfinex-derivatives","ETHF0:USTF0",1772805751208,23.95910147,2021.6,2020.6,19.74109372]
["bitfinex-derivatives","ETHF0:USTF0",1772805751812,23.86231177,2021.8,2020.8,19.38790859]
["bitfinex-derivatives","ETHF0:USTF0",1772805752403,23.86231177,2021.7,2020.6,0.00353014]
["bitfinex-derivatives","ETHF0:USTF0",1772805752605,0.24732,2021.8,2020.7,19.29010516]
["bitfinex-derivatives","ETHF0:USTF0",1772805752905,23.86231177,2021.7,2020.8,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805753311,23.86231177,2022.0,2020.8,23.4357088]
["bitfinex-derivatives","ETHF0:USTF0",1772805753610,23.86231177,2022.5,2021.0,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805753807,0.00539524,2022.0,2021.2,23.4392788]
["bitfinex-derivatives","ETHF0:USTF0",1772805754007,0.00539524,2022.0,2021.2,23.4410288]
["bitfinex-derivatives","ETHF0:USTF0",1772805754207,23.86231177,2022.3,2021.3,28.57424015]
["bitfinex-derivatives","ETHF0:USTF0",1772805754408,24.10957177,2022.3,2021.1,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1772805754603,24.11361428,2022.0,2021.1,38.0684688]
["bitfinex-derivatives","ETHF0:USTF0",1772805754808,23.86231177,2022.0,2021.2,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805755208,23.86231177,2022.0,2020.7,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805755209,24.11750969,2022.0,2020.7,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805755405,23.86620718,2022.0,2020.7,23.4359988]
["bitfinex-derivatives","ETHF0:USTF0",1772805755608,8.552,2021.9,2020.8,23.4375388]
["bitfinex-derivatives","ETHF0:USTF0",1772805755811,8.552,2021.9,2020.8,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805756008,23.86231177,2021.8,2020.9,5.72313726]
["bitfinex-derivatives","ETHF0:USTF0",1772805756217,23.86231177,2021.8,2020.6,23.19177894]
["bitfinex-derivatives","ETHF0:USTF0",1772805756411,23.86231177,2021.6,2020.7,5.33746101]
["bitfinex-derivatives","ETHF0:USTF0",1772805756608,23.86231177,2021.6,2020.6,0.00353014]
["bitfinex-derivatives","ETHF0:USTF0",1772805756609,23.86231177,2021.4,2020.6,0.00353014]
["bitfinex-derivatives","ETHF0:USTF0",1772805757208,0.25130251,2021.3,2020.6,23.19177894]
["bitfinex-derivatives","ETHF0:USTF0",1772805757412,32.42131177,2021.3,2020.6,0.00353014]
["bitfinex-derivatives","ETHF0:USTF0",1772805757608,32.42231177,2021.3,2020.6,23.19177894]
["bitfinex-derivatives","ETHF0:USTF0",1772805757815,8.561,2021.4,2020.6,23.19177894]
["bitfinex-derivatives","ETHF0:USTF0",1772805758015,23.86231177,2021.6,2020.6,23.19177894]
["bitfinex-derivatives","ETHF0:USTF0",1772805758215,8.563,2021.5,2020.8,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805758517,23.86231177,2021.5,2020.6,0.00353014]
["bitfinex-derivatives","ETHF0:USTF0",1772805758814,32.42831177,2021.5,2020.6,23.19177894]
["bitfinex-derivatives","ETHF0:USTF0",1772805759009,23.86231177,2021.5,2020.6,23.19177894]
["bitfinex-derivatives","ETHF0:USTF0",1772805759207,8.567,2021.4,2020.6,23.19177894]
["bitfinex-derivatives","ETHF0:USTF0",1772805759413,23.86231177,2021.5,2020.6,23.19177894]
["bitfinex-derivatives","ETHF0:USTF0",1772805759918,8.57,2021.6,2020.8,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805760114,8.571,2021.7,2020.8,23.4371288]
["bitfinex-derivatives","ETHF0:USTF0",1772805760411,23.86231177,2021.6,2020.9,5.19460134]
["bitfinex-derivatives","ETHF0:USTF0",1772805760715,24.11361428,2021.2,2020.6,0.00353014]
["bitfinex-derivatives","ETHF0:USTF0",1772805760912,23.86231177,2021.0,2020.3,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805761114,8.574,2021.0,2020.3,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805761314,8.575,2021.3,2020.4,5.29437988]
["bitfinex-derivatives","ETHF0:USTF0",1772805761514,23.86231177,2021.2,2020.4,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805761717,23.86231177,2021.0,2020.1,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805762018,23.86231177,2021.0,2020.1,23.19438911]
["bitfinex-derivatives","ETHF0:USTF0",1772805762615,32.44131177,2021.0,2020.1,23.19438911]
["bitfinex-derivatives","ETHF0:USTF0",1772805762817,23.86231177,2021.1,2020.3,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805763217,32.44331177,2021.1,2020.3,23.4359088]
["bitfinex-derivatives","ETHF0:USTF0",1772805763517,8.581,2021.2,2020.3,23.4359088]
["bitfinex-derivatives","ETHF0:USTF0",1772805763718,8.582,2021.2,2020.3,23.4359088]
["bitfinex-derivatives","ETHF0:USTF0",1772805763909,24.11361428,2021.4,2020.1,0.00614031]
["bitfinex-derivatives","ETHF0:USTF0",1772805763910,8.583,2021.5,2020.5,23.4450688]
["bitfinex-derivatives","ETHF0:USTF0",1772805764110,23.86231177,2021.7,2020.5,23.4450688]
["bitfinex-derivatives","ETHF0:USTF0",1772805764312,23.86231177,2021.7,2020.7,23.4482288]
["bitfinex-derivatives","ETHF0:USTF0",1772805764514,23.86231177,2021.7,2020.8,38.0701888]
["bitfinex-derivatives","ETHF0:USTF0",1772805764818,8.585,2021.7,2020.9,23.4471388]
["bitfinex-derivatives","ETHF0:USTF0",1772805765020,0.00389541,2022.0,2020.9,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805765021,32.45220718,2022.0,2020.9,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805765314,32.45220718,2022.0,2020.9,28.733956]
["bitfinex-derivatives","ETHF0:USTF0",1772805765519,23.86747969,2022.0,2021.0,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805765714,8.588,2021.9,2021.0,23.4427388]
["bitfinex-derivatives","ETHF0:USTF0",1772805765919,23.86358428,2021.1,2020.1,23.19438911]
["bitfinex-derivatives","ETHF0:USTF0",1772805766217,23.86231177,2020.9,2020.1,23.19438911]
["bitfinex-derivatives","ETHF0:USTF0",1772805766423,23.86231177,2020.8,2020.1,0.00614031]
["bitfinex-derivatives","ETHF0:USTF0",1772805767013,23.86231177,2020.6,2019.5,37.8012488]
["bitfinex-derivatives","ETHF0:USTF0",1772805767213,23.86231177,2020.4,2019.2,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805767419,8.592,2020.3,2019.2,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805767619,8.592,2020.3,2019.4,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805767814,23.86231177,2020.9,2019.6,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805768020,23.86231177,2020.9,2019.6,23.19336349]
["bitfinex-derivatives","ETHF0:USTF0",1772805768021,23.86231177,2020.7,2019.6,23.19336349]
["bitfinex-derivatives","ETHF0:USTF0",1772805768215,8.595,2020.6,2019.6,23.19336349]
["bitfinex-derivatives","ETHF0:USTF0",1772805768519,23.86231177,2020.4,2019.6,0.00511469]
["bitfinex-derivatives","ETHF0:USTF0",1772805768719,23.86231177,2020.2,2019.6,0.00511469]
["bitfinex-derivatives","ETHF0:USTF0",1772805769019,23.86231177,2020.4,2019.6,23.19336349]
["bitfinex-derivatives","ETHF0:USTF0",1772805769221,8.599,2020.3,2019.6,23.19336349]
["bitfinex-derivatives","ETHF0:USTF0",1772805769521,8.601,2020.2,2019.6,23.19336349]
["bitfinex-derivatives","ETHF0:USTF0",1772805769730,23.86817204,2020.9,2019.6,23.19336349]
["bitfinex-derivatives","ETHF0:USTF0",1772805770022,23.86231177,2021.5,2020.0,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805770217,23.86231177,2021.3,2020.2,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805770421,23.86231177,2021.1,2020.2,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805770619,3.53485237,2022.1,2020.0,28.66102398]
["bitfinex-derivatives","ETHF0:USTF0",1772805770620,23.86231177,2021.0,2020.0,28.66102398]
["bitfinex-derivatives","ETHF0:USTF0",1772805770821,23.86231177,2021.0,2020.0,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805771023,23.86635715,2021.0,2020.0,23.4463388]
["bitfinex-derivatives","ETHF0:USTF0",1772805771215,23.86635715,2021.0,2020.0,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805771418,23.86231177,2020.9,2020.0,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805771725,23.86358428,2020.9,2020.0,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805772019,23.86358428,2020.9,2020.0,23.4402488]
["bitfinex-derivatives","ETHF0:USTF0",1772805772223,23.86231177,2020.7,2019.7,37.7982488]
["bitfinex-derivatives","ETHF0:USTF0",1772805772425,23.86231177,2020.5,2019.7,37.7982488]
["bitfinex-derivatives","ETHF0:USTF0",1772805772828,23.86231177,2020.4,2019.7,23.4501188]
["bitfinex-derivatives","ETHF0:USTF0",1772805773029,32.47731177,2020.4,2019.7,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805773228,32.47731177,2020.4,2019.7,23.4408188]
["bitfinex-derivatives","ETHF0:USTF0",1772805773429,0.00127251,2020.2,2019.7,23.4427088]
["bitfinex-derivatives","ETHF0:USTF0",1772805773629,23.86231177,2020.3,2019.6,0.00511469]
["bitfinex-derivatives","ETHF0:USTF0",1772805773819,23.86231177,2020.3,2019.1,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805774025,23.86231177,2020.1,2018.9,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805774225,23.86231177,2019.9,2018.9,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805774421,24.11594253,2020.1,2018.9,23.4657288]
["bitfinex-derivatives","ETHF0:USTF0",1772805774626,24.11594253,2019.9,2018.9,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805774826,24.11594253,2019.8,2018.9,23.1882488]
["bitfinex-derivatives","ETHF0:USTF0",1772805775026,24.11594253,2019.8,2018.9,23.19366008]
["bitfinex-derivatives","ETHF0:USTF0",1772805775230,24.11594253,2019.8,2018.9,23.47381008]
["bitfinex-derivatives","ETHF0:USTF0",1772805775427,32.74094253,2019.7,2018.9,23.47381008]
["bitfinex-derivatives","ETHF0:USTF0",1772805775624,32.74194253,2019.7,2018.9,23.47381008]
["bitfinex-derivatives","ETHF0:USTF0",1772805775824,23.85683253,2019.7,2018.9,23.19366008]
["bitfinex-derivatives","ETHF0:USTF0",1772805776132,0.24744,2020.8,2019.1,23.82717639]
["bitfinex-derivatives","ETHF0:USTF0",1772805776133,24.11594253,2020.1,2019.1,23.82717639]
["bitfinex-derivatives","ETHF0:USTF0",1772805776333,8.629,2020.0,2019.1,23.82717639]
["bitfinex-derivatives","ETHF0:USTF0",1772805776537,24.11594253,2020.1,2019.1,24.11435639]
["bitfinex-derivatives","ETHF0:USTF0",1772805776734,23.86534253,2019.9,2019.1,23.82717639]
["bitfinex-derivatives","ETHF0:USTF0",1772805777233,0.24744,2020.8,2019.1,23.82717639]
["bitfinex-derivatives","ETHF0:USTF0",1772805777234,24.11594253,2020.2,2019.1,24.11337639]
["bitfinex-derivatives","ETHF0:USTF0",1772805777430,24.11594253,2020.5,2019.1,24.11337639]
["bitfinex-derivatives","ETHF0:USTF0",1772805777734,24.11594253,2020.5,2019.3,24.10375639]
["bitfinex-derivatives","ETHF0:USTF0",1772805778037,24.11594253,2020.3,2019.3,23.82717639]
["bitfinex-derivatives","ETHF0:USTF0",1772805778235,24.11594253,2020.1,2019.3,24.08952639]
["bitfinex-derivatives","ETHF0:USTF0",1772805778532,24.11594253,2020.1,2019.0,38.68381639]
["bitfinex-derivatives","ETHF0:USTF0",1772805778737,24.11594253,2020.4,2019.1,24.11102639]
["bitfinex-derivatives","ETHF0:USTF0",1772805778927,8.64,2020.3,2019.1,29.69111617]
["bitfinex-derivatives","ETHF0:USTF0",1772805779630,32.75794253,2020.3,2019.1,29.69111617]
["bitfinex-derivatives","ETHF0:USTF0",1772805779826,8.643,2020.4,2019.3,23.82717639]
["bitfinex-derivatives","ETHF0:USTF0",1772805780027,24.11594253,2020.5,2019.4,14.606]
["bitfinex-derivatives","ETHF0:USTF0",1772805780232,24.11594253,2020.5,2019.5,23.82717639]
["bitfinex-derivatives","ETHF0:USTF0",1772805780536,8.645,2020.4,2019.5,24.11883639]
["bitfinex-derivatives","ETHF0:USTF0",1772805780734,24.11594253,2020.5,2019.5,24.11883639]
["bitfinex-derivatives","ETHF0:USTF0",1772805781134,24.11594253,2020.9,2019.5,24.07476639]
["bitfinex-derivatives","ETHF0:USTF0",1772805781335,24.11594253,2020.8,2019.7,23.82717639]
["bitfinex-derivatives","ETHF0:USTF0",1772805781535,0.00404538,2021.0,2019.9,24.07471639]
["bitfinex-derivatives","ETHF0:USTF0",1772805781830,0.00404538,2021.0,2019.8,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1772805781831,22.20965508,2021.4,2020.6,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805782034,22.20965508,2021.8,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805782238,8.65,2022.0,2021.1,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805782434,22.20965508,2022.3,2021.1,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805782837,22.20965508,2022.2,2021.3,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805783027,22.20965508,2022.2,2021.1,0.00460265]
["bitfinex-derivatives","ETHF0:USTF0",1772805783233,22.20965508,2022.0,2021.1,0.00460265]
["bitfinex-derivatives","ETHF0:USTF0",1772805783433,0.2473,2021.9,2021.1,0.00460265]
["bitfinex-derivatives","ETHF0:USTF0",1772805783629,22.20965508,2021.8,2020.7,14.603]
["bitfinex-derivatives","ETHF0:USTF0",1772805783834,22.20965508,2021.6,2020.7,14.603]
["bitfinex-derivatives","ETHF0:USTF0",1772805784238,22.20965508,2021.4,2020.4,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805784535,22.20965508,2021.7,2020.5,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805784738,22.20965508,2021.6,2020.5,28.18020228]
["bitfinex-derivatives","ETHF0:USTF0",1772805785338,22.20965508,2021.9,2020.5,22.57829292]
["bitfinex-derivatives","ETHF0:USTF0",1772805785538,22.20965508,2021.9,2020.7,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805785739,8.661,2022.0,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805786036,22.20965508,2022.0,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805786239,22.20965508,2021.8,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805786436,22.20965508,2021.6,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805787636,22.20965508,2021.6,2020.5,0.00385224]
["bitfinex-derivatives","ETHF0:USTF0",1772805787637,22.20965508,2021.6,2020.6,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805788442,22.20965508,2022.0,2020.6,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805788739,22.20965508,2021.8,2020.7,28.0466796]
["bitfinex-derivatives","ETHF0:USTF0",1772805788940,8.671,2021.7,2020.7,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805789147,8.671,2021.7,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805789340,30.88065508,2021.7,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805789536,22.20965508,2021.7,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805791041,22.20965508,2022.2,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805791345,22.20965508,2022.1,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805791534,30.88865508,2022.1,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805791741,22.20965508,2022.1,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805792046,22.20965508,2022.0,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805792448,22.20965508,2021.8,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805792650,22.20965508,2021.7,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805793044,22.20965508,2022.2,2020.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805793242,22.20965508,2022.2,2020.7,14.603]
["bitfinex-derivatives","ETHF0:USTF0",1772805793243,22.20965508,2022.0,2021.1,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805793646,22.20965508,2022.0,2021.0,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1772805794047,22.20965508,2021.8,2021.0,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1772805794341,30.89765508,2021.8,2021.0,37.17944068]
["bitfinex-derivatives","ETHF0:USTF0",1772805794747,22.20965508,2021.7,2021.0,37.17944068]
["bitfinex-derivatives","ETHF0:USTF0",1772805795144,0.00502616,2022.3,2021.1,27.9253743]
["bitfinex-derivatives","ETHF0:USTF0",1772805795549,0.00502616,2022.3,2021.3,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805795752,22.20965508,2022.2,2021.5,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805796051,0.00502616,2022.3,2021.5,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805796446,22.21468124,2022.3,2021.5,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805797250,0.00502616,2022.3,2021.5,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805797651,22.20965508,2022.1,2021.2,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805797956,22.20965508,2022.0,2021.2,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805798457,22.20965508,2022.0,2021.0,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1772805799056,22.20965508,2022.0,2021.0,37.18544068]
["bitfinex-derivatives","ETHF0:USTF0",1772805799257,8.707,2022.1,2021.1,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805799453,22.20965508,2022.0,2021.1,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805799658,30.91765508,2022.0,2021.1,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805799861,22.20965508,2022.0,2021.1,22.82184068]
["bitfinex-derivatives","ETHF0:USTF0",1772805800059,30.91865508,2022.2,2021.1,22.82184068]
["bitfinex-derivatives","ETHF0:USTF0",1772805800261,22.21468124,2022.3,2021.3,22.82181068]
["bitfinex-derivatives","ETHF0:USTF0",1772805800463,22.21468124,2022.3,2021.5,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805800662,22.21468124,2022.3,2021.4,14.612]
["bitfinex-derivatives","ETHF0:USTF0",1772805801266,22.20965508,2022.1,2021.1,14.612]
["bitfinex-derivatives","ETHF0:USTF0",1772805801560,22.20965508,2022.1,2021.0,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805801769,22.20965508,2021.9,2020.7,37.18644068]
["bitfinex-derivatives","ETHF0:USTF0",1772805802060,22.20965508,2021.5,2020.1,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805802266,22.20965508,2021.3,2020.0,37.18544068]
["bitfinex-derivatives","ETHF0:USTF0",1772805802462,22.20965508,2021.1,2020.0,37.18544068]
["bitfinex-derivatives","ETHF0:USTF0",1772805802665,22.20965508,2020.9,2019.7,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805802865,22.20965508,2020.7,2019.7,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805803264,22.21565387,2020.7,2019.7,22.57895155]
["bitfinex-derivatives","ETHF0:USTF0",1772805803669,22.20965508,2020.6,2019.7,22.57895155]
["bitfinex-derivatives","ETHF0:USTF0",1772805804165,0.00599879,2020.7,2019.7,22.57895155]
["bitfinex-derivatives","ETHF0:USTF0",1772805804467,0.00599879,2020.7,2019.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805804674,0.00599879,2020.7,2019.8,5.50670206]
["bitfinex-derivatives","ETHF0:USTF0",1772805804675,0.00599879,2020.7,2020.1,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805804967,22.21565387,2020.7,2019.7,22.57895155]
["bitfinex-derivatives","ETHF0:USTF0",1772805805566,22.20965508,2020.5,2019.7,22.57895155]
["bitfinex-derivatives","ETHF0:USTF0",1772805806764,22.20965508,2020.5,2019.7,0.00451087]
["bitfinex-derivatives","ETHF0:USTF0",1772805807572,22.20965508,2020.4,2019.7,0.00451087]
["bitfinex-derivatives","ETHF0:USTF0",1772805807964,22.20965508,2020.4,2019.7,22.57895155]
["bitfinex-derivatives","ETHF0:USTF0",1772805808270,22.20965508,2020.4,2017.7,6.09622]
["bitfinex-derivatives","ETHF0:USTF0",1772805808271,22.20965508,2020.2,2018.5,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1772805808472,22.20965508,2019.8,2017.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805808673,22.20965508,2019.6,2017.9,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805809072,22.20965508,2019.6,2018.1,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805809270,22.20965508,2019.6,2018.3,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805809875,22.20965508,2019.6,2018.4,5.6025571]
["bitfinex-derivatives","ETHF0:USTF0",1772805810071,22.20965508,2019.6,2018.4,28.17699778]
["bitfinex-derivatives","ETHF0:USTF0",1772805810272,22.20965508,2019.4,2018.4,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805810574,0.24754,2020.0,2018.4,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805810575,22.20965508,2019.2,2018.4,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805810878,22.21422167,2019.2,2018.3,22.57444068]
["bitfinex-derivatives","ETHF0:USTF0",1772805811973,22.21422167,2019.2,2018.2,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1772805812678,22.74683293,2019.1,2018.3,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805813078,22.74683293,2019.1,2018.2,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1772805813279,22.74683293,2019.0,2018.2,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1772805813772,0.00456659,2019.2,2018.3,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805813972,1e-08,2019.2,2018.5,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805814178,22.74683293,2019.6,2018.7,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805814372,22.74683293,2019.6,2018.6,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1772805814678,22.74683293,2019.4,2018.6,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1772805814875,22.74683293,2019.4,2018.3,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805815177,22.7524171,2019.4,2018.2,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1772805815377,0.00558417,2019.4,2018.3,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805815571,0.00558417,2019.4,2018.3,26.29057295]
["bitfinex-derivatives","ETHF0:USTF0",1772805815777,0.00558417,2019.4,2018.4,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805816475,0.00558417,2019.4,2018.5,5.55063981]
["bitfinex-derivatives","ETHF0:USTF0",1772805816682,22.74683293,2020.0,2018.6,21.09257995]
["bitfinex-derivatives","ETHF0:USTF0",1772805816982,22.74683293,2020.0,2018.8,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805817178,8.76,2020.2,2018.8,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805817379,8.761,2020.6,2019.2,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805817678,22.75055004,2020.6,2019.4,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805818474,22.74683293,2020.5,2019.4,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805819783,22.74683293,2020.3,2019.4,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805820083,22.74683293,2020.1,2019.1,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805820286,22.74683293,2019.9,2019.1,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805820485,8.774,2020.4,2019.1,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805820685,31.52183293,2020.4,2019.1,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805820887,22.74683293,2020.4,2019.3,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805821183,22.74683293,2020.4,2019.2,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805821487,22.74683293,2020.2,2018.9,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805822488,22.74683293,2020.0,2018.9,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805822778,22.74683293,2019.9,2018.9,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805824182,0.24756,2019.8,2018.2,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805824481,22.74683293,2019.7,2018.5,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805824685,22.74683293,2019.7,2018.7,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805824886,22.74683293,2020.0,2018.9,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805825382,22.74683293,2020.0,2018.6,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805825588,22.74683293,2019.8,2018.7,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1772805827393,22.74683293,2019.6,2018.3,35.48687995]
["bitfinex-derivatives","ETHF0:USTF0",1772805827581,22.74683293,2019.4,2018.1,0.00410887]
["bitfinex-derivatives","ETHF0:USTF0",1772805827787,22.74683293,2019.2,2018.2,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805828091,4.00253576,2020.5,2018.6,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805828092,22.74683293,2019.6,2018.6,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805828392,22.74683293,2019.6,2018.5,0.24772]
["bitfinex-derivatives","ETHF0:USTF0",1772805828393,22.74683293,2019.6,2018.8,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805830193,22.74683293,2020.1,2018.8,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805830587,22.74683293,2019.9,2018.8,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805831085,0.24748,2020.5,2018.8,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805831086,22.74683293,2020.4,2018.8,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805831284,22.74683293,2020.3,2019.0,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805831483,22.74683293,2020.3,2019.1,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1772805831791,22.74683293,2020.3,2019.2,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805832995,22.74683293,2020.5,2019.2,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805833592,22.74683293,2020.4,2019.2,20.84487995]
["bitfinex-derivatives","ETHF0:USTF0",1772805834194,22.74683293,2020.4,2019.3,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1772805834395,22.74683293,2020.4,2019.4,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805834693,21.20433849,2020.6,2019.4,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805834893,21.20433849,2020.6,2019.6,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805835093,21.20433849,2020.6,2019.8,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805835294,0.00371711,2020.6,2019.8,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805835889,21.20433849,2020.6,2019.8,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805836086,21.20433849,2020.6,2019.9,14.679]
["bitfinex-derivatives","ETHF0:USTF0",1772805836490,0.00371711,2020.6,2020.0,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805836693,21.20062138,2020.9,2020.0,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805837694,21.20696131,2020.9,2020.0,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805838692,0.00633993,2020.9,2020.0,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805838893,21.20062138,2021.1,2020.0,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805839092,21.20062138,2021.1,2019.9,14.92654]
["bitfinex-derivatives","ETHF0:USTF0",1772805839093,21.20062138,2021.1,2020.2,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805839298,21.20062138,2021.6,2020.4,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805839599,21.20062138,2021.6,2020.6,21.39934542]
["bitfinex-derivatives","ETHF0:USTF0",1772805839898,21.20062138,2021.6,2020.7,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1772805840099,21.20466303,2021.6,2020.7,36.09534542]
["bitfinex-derivatives","ETHF0:USTF0",1772805840397,21.20062138,2021.4,2020.4,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1772805840595,21.20062138,2021.2,2020.4,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1772805840896,21.20062138,2021.2,2020.2,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1772805842195,20.07090971,2021.0,2019.8,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1772805842402,20.07090971,2020.8,2019.8,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1772805842595,20.07090971,2020.7,2019.8,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1772805843097,20.07090971,2020.6,2019.8,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1772805843495,20.07090971,2020.6,2019.9,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805843695,20.07090971,2020.8,2019.9,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805844192,20.07090971,2021.2,2019.9,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805844904,0.00404165,2021.6,2020.1,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805844905,20.07090971,2021.5,2020.1,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805845096,20.07090971,2021.5,2020.2,14.722]
["bitfinex-derivatives","ETHF0:USTF0",1772805845291,20.07090971,2021.5,2020.3,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805846393,0.00404165,2021.6,2020.2,14.722]
["bitfinex-derivatives","ETHF0:USTF0",1772805846394,0.00404165,2021.6,2020.5,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805846597,20.07495136,2021.6,2020.6,34.66844288]
["bitfinex-derivatives","ETHF0:USTF0",1772805846797,20.32229136,2021.6,2020.6,34.67044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805847001,20.32229136,2021.6,2020.6,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1772805847199,20.07090971,2021.2,2020.6,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1772805847496,20.07090971,2021.2,2020.4,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1772805848099,20.07090971,2021.0,2020.4,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1772805848605,20.07090971,2021.0,2018.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805848606,20.07090971,2019.6,2018.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805848901,29.24549971,2019.5,2018.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805849101,29.24649971,2019.5,2018.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805849498,0.0055476,2019.5,2018.6,19.94408581]
["bitfinex-derivatives","ETHF0:USTF0",1772805850302,0.24753,2020.1,2018.8,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805850504,20.07090971,2020.2,2019.0,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805850703,20.07090971,2020.1,2019.0,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805851301,20.0765485,2020.1,2019.0,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805851902,0.00563879,2020.1,2019.0,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805852297,20.0765485,2020.1,2019.0,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805853104,0.00563879,2020.1,2019.0,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805853805,20.07090971,2020.9,2019.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805854004,8.957,2021.1,2019.8,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805854204,20.07090971,2021.1,2019.8,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805854404,29.02890971,2021.3,2019.8,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805854604,29.02990971,2021.3,2020.0,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805854804,29.03541265,2021.3,2020.2,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805855004,29.03541265,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805855211,20.07541265,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805855605,0.00450294,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805855905,20.07541265,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805856106,20.07090971,2021.1,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805857408,0.00450294,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805857908,20.07541265,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805859512,29.05841265,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805859713,20.07090971,2021.2,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805860614,29.06341265,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805861109,20.07541265,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805861514,20.07090971,2021.2,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805861915,0.00450294,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805862220,20.07541265,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805862618,29.07541265,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805863016,20.07541265,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805865221,29.08841265,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805865422,0.00450294,2021.3,2020.2,19.94471355]
["bitfinex-derivatives","ETHF0:USTF0",1772805865817,0.00450294,2021.3,2020.4,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805866017,0.00450294,2021.3,2020.3,5.82502578]
["bitfinex-derivatives","ETHF0:USTF0",1772805866018,0.00450294,2021.3,2020.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805866823,20.07090971,2021.7,2020.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805867727,20.07714316,2021.7,2020.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805868115,0.00623345,2021.7,2020.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805868320,20.07714316,2021.7,2020.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805869224,0.00623345,2021.7,2020.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805869524,20.07714316,2021.7,2020.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805870118,0.00623345,2021.7,2020.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805870426,39.46690971,2022.3,2020.8,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805870623,20.07090971,2022.3,2021.0,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805870925,20.07090971,2022.3,2021.1,5.51205793]
["bitfinex-derivatives","ETHF0:USTF0",1772805871125,20.07090971,2022.3,2021.2,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805871321,0.004335,2022.3,2021.4,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805871524,31.30467675,2022.9,2021.6,19.94044288]
["bitfinex-derivatives","ETHF0:USTF0",1772805871726,31.30467675,2022.9,2021.5,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1772805871727,20.94967675,2023.4,2022.0,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805872018,20.94967675,2023.4,2022.2,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805872226,30.00067675,2023.4,2022.2,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805872425,20.94967675,2023.3,2022.2,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805872626,20.95364488,2023.3,2022.2,20.79891957]
["bitfinex-derivatives","ETHF0:USTF0",1772805872924,0.00396813,2023.3,2022.2,20.79891957]
["bitfinex-derivatives","ETHF0:USTF0",1772805873425,20.95364488,2023.3,2022.2,20.79891957]
["bitfinex-derivatives","ETHF0:USTF0",1772805873621,0.00396813,2023.3,2022.4,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805873829,0.00396813,2023.3,2022.6,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805874826,20.94967675,2023.8,2022.6,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805875622,0.24698,2024.6,2022.6,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805875823,20.94967675,2024.3,2022.8,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805876029,20.94967675,2024.1,2023.0,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805876427,20.94967675,2024.0,2023.0,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805876625,21.19672675,2024.0,2022.9,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1772805876820,21.19672675,2024.0,2022.7,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805877129,21.19672675,2024.0,2022.3,35.66902764]
["bitfinex-derivatives","ETHF0:USTF0",1772805877325,0.2471,2023.6,2022.3,35.66902764]
["bitfinex-derivatives","ETHF0:USTF0",1772805877521,21.19679675,2023.4,2021.9,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805877725,20.94967675,2023.2,2022.2,20.79891957]
["bitfinex-derivatives","ETHF0:USTF0",1772805878125,20.94967675,2023.1,2022.3,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805878329,0.00366262,2023.1,2022.3,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805878928,20.95333937,2023.1,2022.3,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805879326,20.95333937,2023.1,2022.2,35.67991957]
["bitfinex-derivatives","ETHF0:USTF0",1772805879532,30.03933937,2023.1,2022.3,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805879732,20.95333937,2023.1,2022.3,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805880635,20.95333937,2023.1,2022.2,14.88689193]
["bitfinex-derivatives","ETHF0:USTF0",1772805880832,20.95333937,2023.1,2022.2,0.00589193]
["bitfinex-derivatives","ETHF0:USTF0",1772805881035,21.20049937,2023.1,2021.9,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805881630,20.94967675,2022.9,2021.9,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805882031,30.04867675,2022.9,2021.9,20.79913332]
["bitfinex-derivatives","ETHF0:USTF0",1772805882231,30.04967675,2022.9,2021.9,20.79913332]
["bitfinex-derivatives","ETHF0:USTF0",1772805882427,20.94967675,2022.8,2021.9,20.79913332]
["bitfinex-derivatives","ETHF0:USTF0",1772805882627,9.101,2022.9,2021.9,20.79913332]
["bitfinex-derivatives","ETHF0:USTF0",1772805882828,0.00366262,2023.1,2021.9,20.79913332]
["bitfinex-derivatives","ETHF0:USTF0",1772805883737,0.00366262,2023.1,2022.1,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805883931,0.00366262,2023.1,2022.3,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805885633,21.19677675,2023.6,2022.3,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805885932,21.19677675,2023.6,2022.5,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805886138,21.19682675,2023.2,2022.5,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805886534,20.95480042,2023.2,2022.5,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805886734,20.94967675,2023.0,2022.1,35.72002764]
["bitfinex-derivatives","ETHF0:USTF0",1772805887141,20.94967675,2023.0,2022.2,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805887336,20.95480042,2023.2,2022.2,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805888339,20.94967675,2023.0,2022.2,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805888643,2.63865006,2023.6,2022.2,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805888644,20.94967675,2024.1,2022.7,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805888841,20.94967675,2023.9,2022.6,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1772805889040,20.94967675,2023.9,2022.5,14.938]
["bitfinex-derivatives","ETHF0:USTF0",1772805889240,20.94967675,2023.9,2022.5,35.73102764]
["bitfinex-derivatives","ETHF0:USTF0",1772805889637,20.94967675,2023.9,2021.9,0.00610568]
["bitfinex-derivatives","ETHF0:USTF0",1772805889638,20.94967675,2023.5,2022.2,35.73502764]
["bitfinex-derivatives","ETHF0:USTF0",1772805889832,20.94967675,2023.5,2022.2,35.73602764]
["bitfinex-derivatives","ETHF0:USTF0",1772805890038,20.94967675,2023.1,2022.0,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805890241,20.94967675,2022.9,2022.0,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805890437,0.24719,2022.8,2021.9,14.95010568]
["bitfinex-derivatives","ETHF0:USTF0",1772805890638,20.94967675,2022.5,2021.4,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805890943,20.94967675,2023.1,2021.6,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805891137,20.94967675,2022.9,2021.6,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805891336,20.94967675,2022.8,2021.6,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805891542,30.08767675,2022.8,2021.6,20.79782532]
["bitfinex-derivatives","ETHF0:USTF0",1772805891937,20.94967675,2022.7,2021.6,20.79782532]
["bitfinex-derivatives","ETHF0:USTF0",1772805892943,30.09467675,2022.7,2021.6,20.79782532]
["bitfinex-derivatives","ETHF0:USTF0",1772805893239,21.19688675,2022.7,2020.5,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805893440,20.94967675,2022.5,2020.8,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805893640,20.94967675,2022.5,2020.7,2.63865006]
["bitfinex-derivatives","ETHF0:USTF0",1772805893641,20.94967675,2022.5,2021.2,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805893842,20.94967675,2022.5,2021.4,20.79302764]
["bitfinex-derivatives","ETHF0:USTF0",1772805894244,20.94967675,2022.5,2021.4,20.79876759]
["bitfinex-derivatives","ETHF0:USTF0",1772805894543,20.94967675,2022.3,2021.4,20.79876759]
["bitfinex-derivatives","ETHF0:USTF0",1772805894845,20.95518929,2022.3,2021.4,20.79876759]
["bitfinex-derivatives","ETHF0:USTF0",1772805895045,21.20244929,2022.3,2021.4,20.79876759]
["bitfinex-derivatives","ETHF0:USTF0",1772805895244,21.20244929,2022.3,2021.4,0.00573995]
["bitfinex-derivatives","ETHF0:USTF0",1772805895443,21.20244929,2022.3,2020.9,34.74671199]
["bitfinex-derivatives","ETHF0:USTF0",1772805895644,21.20244929,2022.3,2020.9,19.77571199]
["bitfinex-derivatives","ETHF0:USTF0",1772805896043,19.01544927,2021.8,2020.9,19.77571199]
["bitfinex-derivatives","ETHF0:USTF0",1772805896239,19.01544927,2021.6,2020.9,19.77571199]
["bitfinex-derivatives","ETHF0:USTF0",1772805896442,19.01544927,2021.6,2020.9,0.00378618]
["bitfinex-derivatives","ETHF0:USTF0",1772805896645,28.17844927,2021.6,2020.9,0.00378618]
["bitfinex-derivatives","ETHF0:USTF0",1772805896844,19.01544927,2021.6,2020.9,0.00378618]
["bitfinex-derivatives","ETHF0:USTF0",1772805897044,28.17944927,2021.6,2020.9,0.00378618]
["bitfinex-derivatives","ETHF0:USTF0",1772805897238,28.18144927,2021.6,2020.9,0.00378618]
["bitfinex-derivatives","ETHF0:USTF0",1772805897440,0.24735,2021.5,2020.9,0.00378618]
["bitfinex-derivatives","ETHF0:USTF0",1772805898652,19.26279927,2021.5,2020.9,0.00378618]
["bitfinex-derivatives","ETHF0:USTF0",1772805899152,19.01544927,2021.7,2020.9,19.77949817]
["bitfinex-derivatives","ETHF0:USTF0",1772805899341,19.26278927,2021.6,2020.9,19.77949817]
["bitfinex-derivatives","ETHF0:USTF0",1772805899651,19.26278927,2021.6,2020.9,0.00378618]
["bitfinex-derivatives","ETHF0:USTF0",1772805900445,19.26283927,2021.2,2020.7,19.77571199]
["bitfinex-derivatives","ETHF0:USTF0",1772805900654,0.00551254,2022.3,2020.4,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1772805900655,19.26276927,2021.8,2020.5,19.77571199]
["bitfinex-derivatives","ETHF0:USTF0",1772805900843,28.20444927,2021.7,2020.5,19.77571199]
["bitfinex-derivatives","ETHF0:USTF0",1772805901049,19.01544927,2021.7,2020.5,19.77571199]
["bitfinex-derivatives","ETHF0:USTF0",1772805901347,0.24732,2021.8,2020.5,19.77571199]
["bitfinex-derivatives","ETHF0:USTF0",1772805901348,28.20644927,2021.6,2020.5,19.77571199]
["bitfinex-derivatives","ETHF0:USTF0",1772805901547,28.20844927,2021.6,2020.5,19.77928779]
["bitfinex-derivatives","ETHF0:USTF0",1772805901747,19.46849597,2021.5,2020.5,19.77928779]
["bitfinex-derivatives","ETHF0:USTF0",1772805901948,19.71585597,2021.4,2020.5,19.77928779]
["bitfinex-derivatives","ETHF0:USTF0",1772805902347,28.66749597,2021.5,2020.5,19.77928779]
["bitfinex-derivatives","ETHF0:USTF0",1772805902550,19.46849597,2021.4,2020.5,19.77928779]
["bitfinex-derivatives","ETHF0:USTF0",1772805904044,19.46849597,2021.9,2020.7,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805904445,19.46849597,2021.7,2020.9,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805904647,28.68049597,2021.7,2020.9,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805905048,19.46849597,2022.2,2021.0,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1772805905252,19.46849597,2022.0,2021.1,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805905652,19.47400851,2022.3,2021.1,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805905850,28.69400851,2022.3,2021.1,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805906344,19.47400851,2022.3,2021.1,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805906549,0.00551254,2022.3,2021.3,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805907350,19.46849597,2022.1,2020.9,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805907550,19.47400851,2022.3,2020.9,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805907752,19.47400851,2022.3,2021.1,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805907946,9.232,2022.2,2021.1,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805908254,9.23951254,2022.3,2021.1,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805908455,19.46849597,2022.2,2021.1,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805909249,19.46849597,2022.2,2020.8,15.017]
["bitfinex-derivatives","ETHF0:USTF0",1772805909250,19.46849597,2022.0,2020.9,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805909451,19.46849597,2021.8,2020.9,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805909756,19.46849597,2021.6,2020.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805909956,19.46849597,2021.4,2020.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805910152,19.46849597,2021.2,2020.5,0.0035758]
["bitfinex-derivatives","ETHF0:USTF0",1772805910554,28.71349597,2021.2,2020.5,0.0035758]
["bitfinex-derivatives","ETHF0:USTF0",1772805910747,19.46849597,2021.1,2020.5,0.0035758]
["bitfinex-derivatives","ETHF0:USTF0",1772805911147,9.245,2021.2,2018.4,24.08693351]
["bitfinex-derivatives","ETHF0:USTF0",1772805911148,19.46849597,2020.9,2019.9,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805911354,19.46849597,2020.7,2019.9,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805911756,19.46849597,2020.5,2019.5,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805911953,19.46849597,2020.3,2019.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805912154,19.47305706,2020.3,2019.2,19.79891015]
["bitfinex-derivatives","ETHF0:USTF0",1772805913455,19.46849597,2020.1,2019.2,0.00424314]
["bitfinex-derivatives","ETHF0:USTF0",1772805913656,19.46849597,2020.1,2019.2,19.79891015]
["bitfinex-derivatives","ETHF0:USTF0",1772805913858,19.46849597,2019.9,2019.2,0.00424314]
["bitfinex-derivatives","ETHF0:USTF0",1772805914260,19.46849597,2019.7,2018.5,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805914559,19.46849597,2019.5,2018.5,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805914756,5.5451235,2020.2,2017.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1772805914757,19.46849597,2019.3,2018.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805914956,19.46849597,2019.1,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805915158,19.46849597,2018.9,2017.6,19.79829559]
["bitfinex-derivatives","ETHF0:USTF0",1772805915358,19.46849597,2018.7,2017.6,19.79829559]
["bitfinex-derivatives","ETHF0:USTF0",1772805915554,19.46849597,2018.5,2017.6,19.79829559]
["bitfinex-derivatives","ETHF0:USTF0",1772805915957,19.46849597,2018.5,2017.3,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805916160,19.46849597,2018.3,2017.1,34.83666701]
["bitfinex-derivatives","ETHF0:USTF0",1772805916359,19.46849597,2018.1,2017.1,34.83666701]
["bitfinex-derivatives","ETHF0:USTF0",1772805916554,19.46849597,2018.6,2017.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805916759,0.0035811,2018.7,2017.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805916760,19.46849597,2018.5,2017.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805916959,28.75349597,2018.5,2017.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805917158,19.46849597,2018.4,2017.2,19.79993112]
["bitfinex-derivatives","ETHF0:USTF0",1772805917358,19.71622597,2018.4,2017.2,19.79993112]
["bitfinex-derivatives","ETHF0:USTF0",1772805918276,19.46849597,2018.3,2017.2,19.79993112]
["bitfinex-derivatives","ETHF0:USTF0",1772805918572,9.297,2018.5,2017.4,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805918770,0.0035811,2018.7,2017.4,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805918970,19.47207707,2018.7,2017.4,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805919172,19.47207707,2018.7,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805919173,0.0035811,2018.7,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805919369,19.46849597,2019.3,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805919575,19.46849597,2019.6,2017.8,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805919775,19.46849597,2019.6,2018.0,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805919976,0.24757,2019.8,2018.0,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805920276,28.77549597,2019.7,2018.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805920480,19.46849597,2019.6,2018.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805920777,19.46849597,2019.4,2018.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805921271,28.77949597,2019.3,2018.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805921472,28.78049597,2019.2,2018.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805921676,28.78149597,2019.2,2018.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805921872,9.315,2019.1,2018.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805922275,19.46849597,2019.0,2018.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805923268,19.46849597,2019.3,2018.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805923677,19.46849597,2019.1,2018.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805923971,19.46849597,2018.9,2017.5,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805924272,19.46849597,2019.3,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805924473,19.46849597,2019.1,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805924679,19.46849597,2018.9,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805924977,19.46849597,2018.7,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805925179,9.33,2018.6,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805925478,19.46849597,2018.5,2017.4,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805925975,19.46849597,2018.8,2017.4,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805926573,28.80449597,2018.8,2017.4,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805926777,9.337,2018.8,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805926981,19.46849597,2019.1,2017.8,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805927282,19.46849597,2018.9,2017.8,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805927486,9.341,2018.9,2017.9,15.07]
["bitfinex-derivatives","ETHF0:USTF0",1772805927676,9.341,2019.0,2018.0,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805928175,19.46849597,2018.9,2018.0,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805928778,19.46849597,2018.9,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805928981,19.46849597,2018.8,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805929177,9.347,2018.8,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805929481,19.46849597,2019.1,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805929681,19.46849597,2019.0,2017.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805930583,19.46849597,2019.0,2017.8,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805930779,19.46849597,2019.6,2018.2,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805930972,19.46849597,2019.6,2017.2,0.00526411]
["bitfinex-derivatives","ETHF0:USTF0",1772805930973,0.00626935,2019.7,2018.6,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805931178,19.47476532,2019.7,2018.8,19.79466701]
["bitfinex-derivatives","ETHF0:USTF0",1772805931379,19.47476532,2019.7,2018.8,19.79963184]
["bitfinex-derivatives","ETHF0:USTF0",1772805931784,0.00626935,2019.7,2018.8,19.79963184]
["bitfinex-derivatives","ETHF0:USTF0",1772805933079,28.8568669,2020.1,2019.0,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805933282,19.4948669,2020.5,2019.0,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805933478,28.8578669,2020.4,2019.0,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805933680,9.364,2020.3,2019.0,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805934185,0.00475742,2020.3,2019.2,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805934382,0.00475742,2020.3,2019.4,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805934580,19.49962432,2020.3,2019.4,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805935283,0.00475742,2020.3,2019.4,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805938886,9.381,2020.8,2019.4,19.61136761]
["bitfinex-derivatives","ETHF0:USTF0",1772805939087,19.4948669,2020.9,2019.6,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805939382,19.4948669,2020.5,2019.1,34.45276761]
["bitfinex-derivatives","ETHF0:USTF0",1772805939587,19.4948669,2020.3,2019.1,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805939792,19.4948669,2020.1,2019.1,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805940088,9.384,2020.0,2019.1,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805940578,19.4948669,2020.1,2019.1,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805940784,9.386,2020.0,2019.1,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805940978,28.8808669,2020.0,2019.1,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805941682,19.4948669,2019.9,2019.1,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805942087,19.4948669,2019.9,2018.8,19.36873244]
["bitfinex-derivatives","ETHF0:USTF0",1772805942987,19.4948669,2019.9,2018.8,0.00496483]
["bitfinex-derivatives","ETHF0:USTF0",1772805943281,19.4948669,2019.7,2018.8,0.00496483]
["bitfinex-derivatives","ETHF0:USTF0",1772805943482,19.4948669,2019.5,2018.4,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805943679,19.4948669,2019.3,2018.4,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805943977,28.8908669,2019.2,2018.4,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805944178,28.8918669,2019.2,2018.4,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805944378,19.4948669,2019.5,2018.4,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805944578,28.8948669,2019.4,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805944989,19.4948669,2019.3,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805946389,9.407,2019.2,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805946786,19.4948669,2019.5,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805946787,9.409,2019.4,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805946991,19.4948669,2019.5,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805947191,9.41,2019.4,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805947590,19.4948669,2019.5,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805947787,19.4948669,2019.7,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805947988,9.414,2019.6,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805948290,19.4948669,2019.6,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805948486,0.24753,2020.1,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805948487,19.4948669,2019.4,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805949189,19.4948669,2019.8,2018.4,19.36887556]
["bitfinex-derivatives","ETHF0:USTF0",1772805949393,0.00583862,2020.3,2018.6,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805949590,19.4948669,2020.1,2018.8,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805950086,19.4948669,2019.9,2018.8,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805950292,19.4948669,2019.7,2018.8,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805950491,19.4948669,2019.5,2018.8,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805950892,19.4948669,2020.2,2018.8,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805951195,0.25333862,2020.3,2018.8,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805951196,19.4948669,2020.0,2018.8,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805951696,19.4948669,2019.8,2018.8,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805951897,9.427,2019.7,2018.8,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805952097,19.4948669,2019.6,2018.8,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805953195,19.4948669,2019.4,2018.5,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805953396,19.4948669,2019.3,2018.5,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805954193,9.436,2019.3,2018.5,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805954392,19.4948669,2019.6,2018.5,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805954592,9.438,2019.5,2018.5,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805954799,19.4948669,2019.6,2018.5,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805954995,9.439,2019.6,2018.5,19.36376761]
["bitfinex-derivatives","ETHF0:USTF0",1772805955195,9.44,2019.7,2018.5,19.61147761]
["bitfinex-derivatives","ETHF0:USTF0",1772805955391,9.441,2019.7,2018.5,19.61147761]
["bitfinex-derivatives","ETHF0:USTF0",1772805955897,27.35390683,2020.0,2018.7,17.77322839]
["bitfinex-derivatives","ETHF0:USTF0",1772805956098,27.35390683,2020.0,2018.9,17.77322839]
["bitfinex-derivatives","ETHF0:USTF0",1772805956299,9.445,2020.0,2018.9,17.77322839]
["bitfinex-derivatives","ETHF0:USTF0",1772805956502,17.91090683,2019.9,2018.9,17.77322839]
["bitfinex-derivatives","ETHF0:USTF0",1772805957497,27.35990683,2019.9,2018.9,17.77322839]
["bitfinex-derivatives","ETHF0:USTF0",1772805957697,27.36090683,2019.9,2018.9,17.77322839]
["bitfinex-derivatives","ETHF0:USTF0",1772805958200,17.91090683,2019.8,2018.9,17.77322839]
["bitfinex-derivatives","ETHF0:USTF0",1772805958398,17.91090683,2019.6,2018.5,17.77322839]
["bitfinex-derivatives","ETHF0:USTF0",1772805958594,17.91090683,2019.2,2018.4,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1772805958794,9.453,2019.1,2018.4,17.77833634]
["bitfinex-derivatives","ETHF0:USTF0",1772805958992,17.91090683,2019.2,2018.4,17.77833634]
["bitfinex-derivatives","ETHF0:USTF0",1772805959191,9.455,2019.1,2018.4,17.77833634]
["bitfinex-derivatives","ETHF0:USTF0",1772805959397,17.91090683,2019.0,2018.4,17.77833634]
["bitfinex-derivatives","ETHF0:USTF0",1772805959701,17.91090683,2019.0,2018.4,0.00510795]
["bitfinex-derivatives","ETHF0:USTF0",1772805960599,17.91090683,2019.0,2017.4,17.77322839]
["bitfinex-derivatives","ETHF0:USTF0",1772805960600,18.15856683,2019.0,2017.4,17.77322839]
["bitfinex-derivatives","ETHF0:USTF0",1772805960997,17.91090683,2018.4,2017.4,17.77322839]
["bitfinex-derivatives","ETHF0:USTF0",1772805961302,17.91090683,2018.2,2017.1,17.77322839]
["bitfinex-derivatives","ETHF0:USTF0",1772805961505,17.91541284,2018.2,2017.1,17.77844939]
["bitfinex-derivatives","ETHF0:USTF0",1772805961695,18.59162232,2018.0,2017.1,17.77844939]
["bitfinex-derivatives","ETHF0:USTF0",1772805961901,18.59162232,2018.1,2017.1,17.77844939]
["bitfinex-derivatives","ETHF0:USTF0",1772805962098,9.467,2018.0,2017.1,17.77844939]
["bitfinex-derivatives","ETHF0:USTF0",1772805962299,18.59162232,2017.9,2017.1,17.77844939]
["bitfinex-derivatives","ETHF0:USTF0",1772805962494,18.59162232,2017.9,2017.1,0.005221]
["bitfinex-derivatives","ETHF0:USTF0",1772805962801,18.59162232,2017.9,2016.7,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1772805963004,18.59162232,2017.7,2016.5,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805963306,18.59162232,2017.5,2016.1,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805963501,9.474,2017.5,2016.1,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805963701,28.06562232,2017.5,2016.1,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805963901,18.59162232,2017.4,2016.1,17.16986209]
["bitfinex-derivatives","ETHF0:USTF0",1772805964101,9.477,2017.3,2016.1,17.16986209]
["bitfinex-derivatives","ETHF0:USTF0",1772805964504,18.59162232,2018.0,2016.5,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805964704,18.59162232,2018.0,2016.7,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805965605,18.59162232,2017.8,2016.7,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805965810,18.59162232,2017.6,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805966405,18.59162232,2017.4,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805966606,18.59162232,2017.2,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805967307,9.491,2017.1,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805967508,28.08362232,2017.2,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805967900,0.24779,2017.9,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805968207,0.24779,2017.9,2016.2,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1772805968208,18.59162232,2017.9,2016.7,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805968503,18.59162232,2018.1,2016.8,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805968708,9.497,2018.0,2016.8,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805969003,18.59162232,2018.0,2016.9,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805969209,28.09062232,2018.1,2016.9,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805969703,9.502,2018.0,2016.9,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805969904,9.503,2018.0,2016.9,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805970206,9.504,2018.0,2016.9,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805970407,18.59612833,2018.2,2016.9,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805970609,9.506,2018.1,2016.9,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805971106,0.00450601,2018.2,2017.1,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805971300,0.00450601,2018.2,2017.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805971704,1.34826319,2018.9,2017.5,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805971705,9.51,2018.8,2017.5,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805972007,18.59162232,2018.7,2017.5,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805972214,18.59162232,2018.5,2017.5,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805972611,18.5968704,2018.5,2017.5,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805973208,18.59162232,2018.3,2016.9,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805973409,18.59162232,2018.1,2016.9,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805974009,18.59162232,2017.7,2016.6,32.32725141]
["bitfinex-derivatives","ETHF0:USTF0",1772805974208,0.2478,2017.8,2016.6,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805974209,18.59162232,2017.5,2016.6,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805974416,18.59162232,2017.5,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805974608,18.59162232,2017.3,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805974807,28.11062232,2017.3,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805975309,28.11262232,2017.3,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805975508,18.59162232,2017.2,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805976708,18.59162232,2017.2,2016.1,0.00361068]
["bitfinex-derivatives","ETHF0:USTF0",1772805977007,18.59162232,2017.0,2016.1,0.00361068]
["bitfinex-derivatives","ETHF0:USTF0",1772805977215,18.59162232,2016.8,2016.1,0.00361068]
["bitfinex-derivatives","ETHF0:USTF0",1772805978007,18.59162232,2016.8,2016.1,17.16986209]
["bitfinex-derivatives","ETHF0:USTF0",1772805978210,0.0049176,2017.0,2016.1,17.16986209]
["bitfinex-derivatives","ETHF0:USTF0",1772805978911,18.59162232,2017.6,2016.1,17.16986209]
["bitfinex-derivatives","ETHF0:USTF0",1772805979112,9.535,2017.8,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805979308,18.59162232,2017.7,2016.3,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805979514,18.59162232,2017.7,2016.5,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805979718,18.59162232,2017.7,2016.6,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805979912,18.59759377,2017.7,2016.6,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805980909,0.00597145,2017.7,2016.6,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805981114,18.59759377,2017.7,2016.6,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805981418,18.83945232,2017.6,2016.6,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805981807,0.24783,2017.6,2016.6,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805982011,18.83468117,2017.6,2016.6,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805982317,18.79822695,2017.4,2016.6,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805982518,18.79822695,2017.4,2016.4,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805984118,18.79822695,2017.4,2016.1,32.33586209]
["bitfinex-derivatives","ETHF0:USTF0",1772805984315,18.79822695,2017.4,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805985117,18.48845985,2017.2,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805985313,9.553,2017.1,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805985922,27.46297263,2017.1,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805986216,17.90997263,2017.0,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805986419,17.87456769,2017.3,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805986724,9.557,2017.4,2016.2,19.82086967]
["bitfinex-derivatives","ETHF0:USTF0",1772805987216,17.87456769,2017.3,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805987919,9.561,2017.4,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805988120,9.562,2017.4,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805988418,17.8197923,2017.3,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805990518,27.32100513,2017.2,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805990714,17.75200513,2017.2,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805990919,9.571,2017.1,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805991120,17.75200513,2017.0,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805991321,27.32400513,2017.0,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805991522,17.75200513,2017.0,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805991722,9.573,2017.1,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805991919,0.24783,2017.6,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805992123,17.68363882,2017.4,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805992921,9.577,2017.3,2016.2,17.16625141]
["bitfinex-derivatives","ETHF0:USTF0",1772805993123,0.00597145,2017.7,2016.5,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805993326,17.62623045,2017.7,2016.7,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805994431,17.62623045,2017.7,2016.8,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805995231,0.00597145,2017.7,2016.8,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805995933,17.56529689,2017.7,2016.8,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805996426,0.00597145,2017.7,2016.8,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805996731,9.59497145,2017.7,2016.8,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805997135,0.00597145,2017.7,2016.8,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805997430,17.48973279,2017.7,2016.8,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805997829,17.73755279,2017.7,2016.3,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805998030,17.55874855,2017.5,2016.3,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805998532,27.11856859,2017.4,2016.3,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805998728,17.52456859,2017.4,2016.5,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805998930,27.11956859,2017.4,2016.5,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805999234,18.22847334,2017.6,2016.5,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805999436,18.22847334,2017.6,2016.5,32.40810583]
["bitfinex-derivatives","ETHF0:USTF0",1772805999733,18.22847334,2017.6,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772805999932,27.82547334,2017.5,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806000134,0.25379145,2017.7,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806000135,9.598,2017.6,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806000433,18.23444479,2017.7,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806000835,18.22847334,2017.5,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806001025,0.2479,2017.0,2016.2,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806001227,18.22847334,2016.9,2016.2,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806001830,18.22847334,2017.1,2016.2,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806002034,0.24785,2017.5,2016.2,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806002035,18.22847334,2017.3,2016.2,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806002235,18.22847334,2017.2,2016.2,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806002925,18.22847334,2017.4,2016.2,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806003228,18.22847334,2017.6,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806003429,0.00597145,2017.7,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806004630,18.23444479,2017.7,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806004941,18.22847334,2017.5,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806005529,18.22847334,2017.4,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806005828,27.84347334,2017.4,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806006033,27.84447334,2017.4,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806006735,18.22847334,2017.3,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806007236,18.23444479,2017.7,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806008432,18.48226479,2017.7,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806008840,18.23444479,2017.7,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806009036,27.85547334,2017.6,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806009438,18.22847334,2017.6,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806009638,9.63,2017.5,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806009838,9.631,2017.5,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806010039,18.22847334,2017.6,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806010235,9.632,2017.5,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806010636,18.22847334,2017.6,2016.4,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806010844,18.22847334,2017.5,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806011139,9.636,2017.6,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806011339,18.23444479,2017.7,2016.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806011540,0.00597145,2017.7,2016.8,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806012142,18.22847334,2018.5,2017.2,17.47797583]
["bitfinex-derivatives","ETHF0:USTF0",1772806012436,18.22847334,2018.8,2017.6,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806013036,0.00591565,2018.8,2018.0,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806013236,0.00591565,2018.8,2018.1,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806015039,18.22847334,2019.2,2018.1,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806015239,16.6202455,2019.5,2018.1,17.23010583]
["bitfinex-derivatives","ETHF0:USTF0",1772806015733,9.651,2019.4,2018.3,17.09639877]
["bitfinex-derivatives","ETHF0:USTF0",1772806015933,16.6202455,2019.5,2018.4,17.09639877]
["bitfinex-derivatives","ETHF0:USTF0",1772806016138,0.00364287,2019.5,2018.4,17.09639877]
["bitfinex-derivatives","ETHF0:USTF0",1772806016533,0.00364287,2019.5,2018.4,19.75101703]
["bitfinex-derivatives","ETHF0:USTF0",1772806016839,0.00364287,2019.5,2018.6,17.09639877]
["bitfinex-derivatives","ETHF0:USTF0",1772806017439,16.6202455,2020.4,2018.9,17.09639877]
["bitfinex-derivatives","ETHF0:USTF0",1772806017743,16.6202455,2020.3,2019.1,17.09639877]
["bitfinex-derivatives","ETHF0:USTF0",1772806018137,16.6202455,2020.3,2019.0,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1772806018138,16.6202455,2020.3,2019.3,17.09639877]
["bitfinex-derivatives","ETHF0:USTF0",1772806018438,0.00466904,2020.3,2019.3,17.10190915]
["bitfinex-derivatives","ETHF0:USTF0",1772806019142,16.87241454,2020.3,2019.4,5.15244197]
["bitfinex-derivatives","ETHF0:USTF0",1772806019342,16.87241454,2020.3,2019.3,0.00551038]
["bitfinex-derivatives","ETHF0:USTF0",1772806019343,16.6202455,2020.1,2019.3,0.00551038]
["bitfinex-derivatives","ETHF0:USTF0",1772806019848,26.2812455,2020.0,2019.3,0.00551038]
["bitfinex-derivatives","ETHF0:USTF0",1772806020146,16.6202455,2020.0,2019.3,17.10190915]
["bitfinex-derivatives","ETHF0:USTF0",1772806020343,26.2812455,2020.0,2019.3,17.10190915]
["bitfinex-derivatives","ETHF0:USTF0",1772806020537,26.2812455,2020.0,2019.0,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1772806020538,16.6202455,2019.8,2018.7,17.09639877]
["bitfinex-derivatives","ETHF0:USTF0",1772806020738,16.6202455,2019.4,2018.4,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1772806020944,16.6202455,2019.2,2018.3,17.09639877]
["bitfinex-derivatives","ETHF0:USTF0",1772806021544,16.6202455,2019.2,2018.3,17.10046771]
["bitfinex-derivatives","ETHF0:USTF0",1772806021751,9.665,2019.1,2018.3,17.10046771]
["bitfinex-derivatives","ETHF0:USTF0",1772806021950,25.75782509,2019.1,2018.3,17.10046771]
["bitfinex-derivatives","ETHF0:USTF0",1772806022248,25.75882509,2019.1,2018.3,17.10046771]
["bitfinex-derivatives","ETHF0:USTF0",1772806022639,16.09282509,2019.0,2018.3,17.10046771]
["bitfinex-derivatives","ETHF0:USTF0",1772806022841,16.09282509,2018.8,2017.8,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806023041,16.09282509,2018.6,2017.8,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806023241,16.09282509,2019.1,2017.8,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806023444,9.671,2019.0,2018.0,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806023647,9.672,2019.0,2018.0,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806023844,16.09282509,2018.9,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806024743,0.00565044,2019.0,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806025145,16.09847553,2019.0,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806025348,25.77647553,2019.0,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806025851,0.00565044,2019.0,2018.1,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806026444,16.09282509,2019.7,2018.3,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806026641,16.09282509,2019.3,2018.0,0.00542066]
["bitfinex-derivatives","ETHF0:USTF0",1772806026844,0.24769,2018.7,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806027142,16.09282509,2019.0,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806027348,25.77682509,2018.9,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806027548,9.685,2018.8,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806027751,9.685,2018.9,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806028146,9.68966158,2019.0,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806028345,0.24767,2018.9,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806028541,0.00366158,2019.0,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806028943,16.34043509,2019.4,2018.0,17.536281]
["bitfinex-derivatives","ETHF0:USTF0",1772806029147,16.34043509,2019.4,2018.2,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806029343,16.09282509,2019.8,2018.2,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806029550,25.78282509,2019.7,2018.4,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806029748,16.09282509,2019.6,2018.4,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806030052,0.00484729,2019.6,2018.5,5.54413563]
["bitfinex-derivatives","ETHF0:USTF0",1772806030251,0.00484729,2019.6,2018.7,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806032554,16.09282509,2019.5,2018.7,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806033448,0.00484729,2019.6,2018.7,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806033652,16.09767238,2019.6,2018.7,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806034056,25.79667238,2019.6,2018.7,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806034455,0.00484729,2019.6,2018.7,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806034759,16.09282509,2020.1,2018.7,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806034949,16.09282509,2020.1,2018.9,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806035153,16.09282509,2020.1,2019.1,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806035547,16.0971739,2020.1,2019.1,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806035754,16.0971739,2020.1,2017.1,18.31823524]
["bitfinex-derivatives","ETHF0:USTF0",1772806035755,16.3447039,2020.1,2018.8,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806036354,9.704,2020.0,2018.8,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806036659,16.09282509,2019.7,2018.8,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806036953,16.09282509,2019.7,2018.6,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806038753,16.09282509,2019.5,2018.6,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806039058,25.80182509,2019.5,2018.6,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806039255,16.09282509,2019.5,2018.6,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806039457,25.80282509,2019.5,2018.6,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806040056,25.80382509,2019.5,2018.6,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806040260,9.711,2019.5,2018.6,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806040861,9.713,2019.9,2018.6,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806041054,16.09282509,2019.8,2018.6,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806041659,0.00434881,2020.1,2018.6,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806041857,0.00434881,2020.1,2019.0,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806042158,16.0971739,2020.1,2019.2,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806042957,0.00434881,2020.1,2019.2,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806043565,16.3446939,2020.1,2019.2,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806045760,0.00434881,2020.1,2019.2,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806045965,16.09282509,2020.3,2019.2,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806046267,16.09282509,2020.1,2019.2,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806046865,16.0983652,2020.1,2019.2,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806049261,16.09282509,2019.5,2018.3,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806049465,16.09282509,2019.4,2018.4,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806049868,0.00554011,2020.1,2018.3,15.212]
["bitfinex-derivatives","ETHF0:USTF0",1772806049869,16.09282509,2019.2,2018.3,15.212]
["bitfinex-derivatives","ETHF0:USTF0",1772806050062,16.09282509,2019.2,2018.3,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806050258,16.09282509,2019.0,2018.1,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806050863,25.82682509,2019.0,2018.1,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806051063,16.09282509,2018.9,2018.1,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806051263,25.82782509,2018.9,2018.1,17.53086034]
["bitfinex-derivatives","ETHF0:USTF0",1772806051562,16.09282509,2018.8,2017.9,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806051969,16.09282509,2018.8,2018.0,16.72121301]
["bitfinex-derivatives","ETHF0:USTF0",1772806052269,17.07516073,2019.1,2018.0,16.72121301]
["bitfinex-derivatives","ETHF0:USTF0",1772806052475,9.738,2019.0,2018.0,16.72121301]
["bitfinex-derivatives","ETHF0:USTF0",1772806052672,17.07516073,2018.9,2018.0,0.00542066]
["bitfinex-derivatives","ETHF0:USTF0",1772806053263,17.07516073,2018.9,2018.0,16.72121301]
["bitfinex-derivatives","ETHF0:USTF0",1772806053964,26.81816073,2019.2,2018.0,16.72121301]
["bitfinex-derivatives","ETHF0:USTF0",1772806054163,17.07516073,2019.2,2018.2,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806054370,26.81916073,2019.9,2018.2,16.96354235]
["bitfinex-derivatives","ETHF0:USTF0",1772806054671,26.81916073,2019.8,2018.4,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806054966,17.07516073,2019.5,2018.2,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806055165,17.07516073,2018.9,2018.0,16.72121301]
["bitfinex-derivatives","ETHF0:USTF0",1772806055370,17.07516073,2018.7,2018.0,0.00542066]
["bitfinex-derivatives","ETHF0:USTF0",1772806055561,26.82216073,2018.7,2018.0,0.00542066]
["bitfinex-derivatives","ETHF0:USTF0",1772806055767,17.07516073,2018.6,2018.0,0.00542066]
["bitfinex-derivatives","ETHF0:USTF0",1772806055967,17.08107237,2018.6,2018.0,0.00542066]
["bitfinex-derivatives","ETHF0:USTF0",1772806056466,17.07516073,2018.4,2017.8,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806056767,0.00591164,2018.6,2017.8,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806057365,17.08107237,2018.6,2017.8,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806057668,0.00591164,2018.6,2017.8,16.72216525]
["bitfinex-derivatives","ETHF0:USTF0",1772806058670,10.00266,2019.0,2018.0,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806058671,0.24766,2019.0,2018.0,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806058871,0.24766,2019.0,2018.2,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806059076,17.32282073,2019.0,2018.2,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806059676,17.3281157,2019.0,2018.2,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806059979,0.25295497,2019.0,2018.2,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806060673,0.00529497,2019.0,2018.2,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806060870,0.00529497,2019.0,2017.8,15.2223729]
["bitfinex-derivatives","ETHF0:USTF0",1772806060871,0.00529497,2019.0,2018.4,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806061072,17.07516073,2019.7,2018.4,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806061572,17.32274073,2019.7,2018.4,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806061976,17.3280379,2019.7,2018.4,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806062571,17.0804579,2019.7,2018.4,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806063975,17.07516073,2019.5,2018.4,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806064175,0.24758,2019.6,2018.4,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806064176,17.07516073,2019.3,2018.4,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806064371,17.07516073,2019.3,2018.2,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806064575,17.07516073,2018.9,2017.9,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806064774,9.771,2018.8,2017.9,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806064976,17.07516073,2018.7,2017.9,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806065178,17.07516073,2020.4,2018.9,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806065376,17.07516073,2020.2,2019.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806065572,17.07516073,2020.0,2018.8,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806065777,17.07516073,2019.8,2018.9,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806066175,17.07875077,2019.8,2018.9,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806068184,17.07875077,2019.8,2018.5,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806068185,17.07516073,2019.6,2018.5,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806068376,0.24759,2019.5,2018.5,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806068577,0.00359004,2019.8,2018.5,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806068782,17.07875077,2019.8,2018.5,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806069081,26.86075077,2019.8,2018.7,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806069278,0.00359004,2019.8,2018.7,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806070082,0.24757,2019.7,2018.7,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806070679,0.00359004,2019.8,2018.7,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806070879,0.24757,2019.7,2018.7,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806071275,0.24762,2019.3,2018.8,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806071482,17.32278073,2019.3,2018.5,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806071882,0.24768,2018.9,2018.5,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806072383,17.07516073,2019.3,2018.5,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806072683,26.86516073,2019.3,2018.5,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806073380,17.07516073,2019.2,2018.5,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806073581,17.07516073,2019.2,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806073774,17.07516073,2019.0,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806074284,26.86916073,2019.0,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806075085,17.07516073,2019.0,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806075383,26.87116073,2019.0,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806075778,0.00359004,2019.8,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806075779,15.52299577,2019.3,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806075984,25.32099577,2019.2,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806076183,15.52299577,2019.2,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806076378,9.799,2019.1,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806077385,15.52299577,2019.2,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806077687,9.802,2019.1,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806078077,0.24759,2019.6,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806078078,25.32699577,2019.5,2018.1,16.71579235]
["bitfinex-derivatives","ETHF0:USTF0",1772806078387,15.77058577,2019.6,2018.3,16.46320384]
["bitfinex-derivatives","ETHF0:USTF0",1772806078587,9.805,2019.7,2018.5,16.46320384]
["bitfinex-derivatives","ETHF0:USTF0",1772806079183,9.805,2019.7,2018.4,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1772806079184,25.33258581,2019.8,2018.7,16.46320384]
["bitfinex-derivatives","ETHF0:USTF0",1772806079488,9.80959004,2019.8,2018.7,16.46320384]
["bitfinex-derivatives","ETHF0:USTF0",1772806080287,25.33258581,2019.8,2018.7,16.46320384]
["bitfinex-derivatives","ETHF0:USTF0",1772806080487,15.52299577,2019.7,2018.9,16.46320384]
["bitfinex-derivatives","ETHF0:USTF0",1772806080685,9.80959004,2019.8,2018.9,16.46320384]
["bitfinex-derivatives","ETHF0:USTF0",1772806080885,0.00359004,2019.8,2018.9,16.46320384]
["bitfinex-derivatives","ETHF0:USTF0",1772806081185,0.00359004,2019.8,2019.1,16.46320384]
["bitfinex-derivatives","ETHF0:USTF0",1772806081784,15.66826782,2020.5,2019.1,16.46320384]
["bitfinex-derivatives","ETHF0:USTF0",1772806081989,15.66826782,2020.5,2019.3,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806082189,25.48126782,2020.5,2019.4,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806082892,25.48560916,2020.5,2019.4,16.34489144]
["bitfinex-derivatives","ETHF0:USTF0",1772806083089,15.66826782,2020.4,2019.4,16.34489144]
["bitfinex-derivatives","ETHF0:USTF0",1772806083687,9.816,2020.4,2019.4,16.34489144]
["bitfinex-derivatives","ETHF0:USTF0",1772806083890,25.48426782,2020.4,2019.4,16.34489144]
["bitfinex-derivatives","ETHF0:USTF0",1772806084094,15.91576782,2020.3,2019.4,16.34489144]
["bitfinex-derivatives","ETHF0:USTF0",1772806085389,15.66826782,2020.3,2019.4,16.34489144]
["bitfinex-derivatives","ETHF0:USTF0",1772806085588,15.66826782,2020.2,2019.4,16.34489144]
["bitfinex-derivatives","ETHF0:USTF0",1772806085985,15.66826782,2020.0,2019.4,16.34489144]
["bitfinex-derivatives","ETHF0:USTF0",1772806086191,15.66826782,2019.8,2019.0,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806087194,15.66826782,2019.8,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806087395,25.49226782,2019.8,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806087901,9.824,2019.8,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806088098,15.91578782,2020.1,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806088299,9.827,2020.0,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806088504,15.91578782,2020.1,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806088697,9.827,2020.0,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806088893,15.66826782,2020.1,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806089095,9.829,2020.0,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806089500,15.66826782,2019.9,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806090001,9.831,2019.9,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806090202,0.24751,2020.2,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806090203,9.832,2020.0,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806090502,9.833,2020.3,2019.2,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806090698,9.833,2020.3,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806090699,15.66826782,2020.0,2019.0,16.34424961]
["bitfinex-derivatives","ETHF0:USTF0",1772806090905,15.66826782,2019.4,2018.6,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806091109,15.66826782,2019.3,2018.6,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806091311,9.834,2019.4,2018.6,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806091600,9.835,2019.3,2018.6,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806092103,15.66826782,2019.5,2018.6,16.34431492]
["bitfinex-derivatives","ETHF0:USTF0",1772806092309,15.66826782,2019.6,2018.6,16.34431492]
["bitfinex-derivatives","ETHF0:USTF0",1772806093303,15.66826782,2020.0,2018.6,16.34431492]
["bitfinex-derivatives","ETHF0:USTF0",1772806093499,15.66826782,2020.0,2018.8,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806093699,25.50926782,2019.9,2018.8,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806093902,15.66826782,2020.4,2019.0,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806094210,15.66826782,2020.1,2019.0,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806094907,15.66826782,2020.4,2019.2,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806096313,15.66826782,2020.0,2018.9,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806096510,15.66826782,2019.6,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806096809,9.848,2019.5,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806097111,9.849,2019.5,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806097307,25.51726782,2019.5,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806097508,15.66826782,2019.5,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806097703,25.51926782,2019.5,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806097909,15.66826782,2019.8,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806098109,25.52026782,2019.7,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806098808,25.52226782,2019.6,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806099010,9.854,2019.5,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806099310,15.66826782,2019.5,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806099508,9.856,2019.4,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806099709,25.52426782,2019.4,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806100814,9.86,2019.3,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806101314,15.66826782,2019.3,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806101511,25.53026782,2019.3,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806102010,0.00434134,2020.5,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806102011,9.865,2019.7,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806102214,15.66826782,2019.5,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806102414,15.91586782,2019.5,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806102815,0.2476,2019.5,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806103214,15.91581782,2019.9,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806103415,9.87,2019.8,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806103615,9.87,2019.8,2018.9,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806104519,10.12155,2019.9,2018.9,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806104812,25.78981782,2019.9,2018.9,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806106117,15.91576782,2020.3,2018.9,18.98776371]
["bitfinex-derivatives","ETHF0:USTF0",1772806106316,0.24752,2020.1,2019.1,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806106613,0.24752,2020.1,2019.2,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806107116,15.91578782,2020.1,2019.2,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806108315,15.91578782,2020.1,2018.6,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1772806108316,15.91578782,2020.1,2018.8,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806109516,15.66826782,2019.6,2018.8,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806109722,0.24757,2019.7,2018.6,16.34431492]
["bitfinex-derivatives","ETHF0:USTF0",1772806109723,15.66826782,2019.4,2018.6,16.34431492]
["bitfinex-derivatives","ETHF0:USTF0",1772806110220,15.66826782,2019.6,2018.6,16.34431492]
["bitfinex-derivatives","ETHF0:USTF0",1772806110419,9.889,2019.5,2018.6,16.34431492]
["bitfinex-derivatives","ETHF0:USTF0",1772806110619,15.66826782,2019.6,2018.6,16.34431492]
["bitfinex-derivatives","ETHF0:USTF0",1772806110820,9.89,2019.5,2018.6,16.34431492]
["bitfinex-derivatives","ETHF0:USTF0",1772806111010,15.66826782,2019.6,2018.6,16.34431492]
["bitfinex-derivatives","ETHF0:USTF0",1772806111210,9.891,2019.5,2018.6,16.34431492]
["bitfinex-derivatives","ETHF0:USTF0",1772806111416,15.66826782,2019.9,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806111615,25.56026782,2019.9,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806111822,15.93929057,2019.8,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806114120,15.93929057,2019.6,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806114327,16.18691057,2019.3,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806114525,25.83829057,2019.3,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806114727,15.93929057,2019.3,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806115126,15.93929057,2019.7,2018.7,16.34067178]
["bitfinex-derivatives","ETHF0:USTF0",1772806115329,15.93929057,2019.3,2018.6,0.00364314]
["bitfinex-derivatives","ETHF0:USTF0",1772806115524,16.18692057,2019.2,2018.1,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806116627,16.18692057,2019.2,2018.1,14.82759313]
["bitfinex-derivatives","ETHF0:USTF0",1772806116831,15.93929057,2018.6,2018.1,0.0040218]
["bitfinex-derivatives","ETHF0:USTF0",1772806117030,15.93929057,2018.4,2017.8,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806118129,15.93929057,2018.4,2017.8,14.82919846]
["bitfinex-derivatives","ETHF0:USTF0",1772806118832,15.93929057,2018.2,2017.3,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806119131,15.93929057,2018.0,2017.3,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806119531,15.93929057,2017.8,2016.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806119725,15.93929057,2017.6,2016.9,14.82850923]
["bitfinex-derivatives","ETHF0:USTF0",1772806122229,16.18708057,2017.9,2016.9,14.82850923]
["bitfinex-derivatives","ETHF0:USTF0",1772806122431,9.93,2017.9,2016.9,14.82850923]
["bitfinex-derivatives","ETHF0:USTF0",1772806122626,15.93929057,2018.3,2016.9,14.82850923]
["bitfinex-derivatives","ETHF0:USTF0",1772806122830,9.931,2018.2,2017.2,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806123026,0.24773,2018.5,2017.3,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806123230,9.933,2018.5,2017.6,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806123433,9.934,2018.5,2017.6,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806124230,10.18915243,2018.6,2017.6,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806124430,0.25215243,2018.6,2017.8,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806124631,16.18709057,2017.9,2017.3,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806124832,0.24786,2017.4,2017.1,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806125131,0.24786,2017.4,2017.0,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806125326,0.24794,2016.7,2015.7,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806126231,22.77648878,2016.9,2015.7,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806126431,12.80726587,2016.8,2015.7,14.82845074]
["bitfinex-derivatives","ETHF0:USTF0",1772806126627,0.00430318,2016.9,2015.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806126829,0.00430318,2016.9,2016.0,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806127034,12.80726587,2016.7,2015.7,0.00487941]
["bitfinex-derivatives","ETHF0:USTF0",1772806127334,12.80726587,2016.7,2013.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806127335,12.9349302,2015.7,2013.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806127527,2.64709193,2015.8,2013.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806127528,12.9349302,2015.5,2013.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806127728,12.9349302,2015.3,2013.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806128032,12.9349302,2015.1,2013.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806128226,12.9349302,2014.9,2013.9,0.00443403]
["bitfinex-derivatives","ETHF0:USTF0",1772806128431,12.9349302,2014.9,2013.7,15.47396815]
["bitfinex-derivatives","ETHF0:USTF0",1772806128432,12.9349302,2014.9,2013.7,0.65039682]
["bitfinex-derivatives","ETHF0:USTF0",1772806128632,12.90811039,2014.7,2013.2,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806128933,12.44181212,2014.5,2012.6,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806129134,12.44181212,2014.3,2012.6,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806129539,12.44181212,2014.3,2012.6,14.82790346]
["bitfinex-derivatives","ETHF0:USTF0",1772806129838,12.51449198,2015.0,2012.8,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806130041,12.51449198,2014.8,2012.8,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806130240,12.51449198,2014.6,2013.0,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806130540,12.50902261,2015.0,2013.3,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806130839,0.00568311,2015.1,2013.7,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806131139,12.51470572,2015.1,2013.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806131337,9.958,2015.0,2013.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806131530,22.07309699,2015.0,2013.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806131731,0.00568311,2015.1,2013.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806132241,12.1207801,2015.1,2013.9,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806132435,0.24815,2015.0,2013.6,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806132634,12.10960387,2014.9,2013.6,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806133033,9.961,2014.8,2013.6,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806133238,12.10960387,2014.9,2013.8,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806133432,0.00568311,2015.1,2013.8,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806134135,0.00568311,2015.1,2014.0,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806134340,0.00568311,2015.1,2014.1,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806134533,0.00568311,2015.1,2014.2,14.82357133]
["bitfinex-derivatives","ETHF0:USTF0",1772806137144,12.54396578,2015.0,2014.1,0.00448332]
["bitfinex-derivatives","ETHF0:USTF0",1772806138442,12.44416,2014.8,2014.1,0.00448332]
["bitfinex-derivatives","ETHF0:USTF0",1772806138638,0.00568311,2015.1,2014.1,15.80649202]
["bitfinex-derivatives","ETHF0:USTF0",1772806138944,0.00568311,2015.1,2013.4,15.8020087]
["bitfinex-derivatives","ETHF0:USTF0",1772806138945,0.24823,2014.4,2013.4,15.8020087]
["bitfinex-derivatives","ETHF0:USTF0",1772806139443,12.19188402,2014.8,2013.4,15.8020087]
["bitfinex-derivatives","ETHF0:USTF0",1772806139444,22.01488402,2014.8,2013.4,15.8020087]
["bitfinex-derivatives","ETHF0:USTF0",1772806139634,9.823,2014.8,2013.4,15.8020087]
["bitfinex-derivatives","ETHF0:USTF0",1772806140039,12.40059307,2015.0,2013.4,15.80638533]
["bitfinex-derivatives","ETHF0:USTF0",1772806140238,12.40059307,2015.0,2013.6,15.8020087]
["bitfinex-derivatives","ETHF0:USTF0",1772806140433,0.24816,2015.0,2013.6,15.8020087]
["bitfinex-derivatives","ETHF0:USTF0",1772806140644,0.24816,2015.0,2013.8,15.8020087]
["bitfinex-derivatives","ETHF0:USTF0",1772806141035,0.00568311,2015.1,2014.0,15.8020087]
["bitfinex-derivatives","ETHF0:USTF0",1772806141239,0.00568311,2015.1,2014.1,15.8020087]
["bitfinex-derivatives","ETHF0:USTF0",1772806141436,0.00568311,2015.1,2014.1,15.81045449]
["bitfinex-derivatives","ETHF0:USTF0",1772806141745,0.24808,2015.6,2014.1,15.81045449]
["bitfinex-derivatives","ETHF0:USTF0",1772806142546,12.33296944,2015.6,2014.1,15.81045449]
["bitfinex-derivatives","ETHF0:USTF0",1772806143237,12.33296944,2015.6,2014.1,15.8020087]
["bitfinex-derivatives","ETHF0:USTF0",1772806143238,0.24813,2015.2,2014.1,15.8020087]
["bitfinex-derivatives","ETHF0:USTF0",1772806143841,0.24813,2015.2,2014.3,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806144746,0.24818,2014.8,2014.3,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806144949,12.3684507,2014.8,2014.0,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806145450,0.24818,2014.8,2014.0,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806145653,9.879,2015.4,2014.0,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806145845,11.98407725,2015.5,2014.0,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806146045,21.86507725,2015.5,2014.0,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806146248,21.86607725,2015.5,2014.0,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806146441,12.24075324,2015.4,2014.0,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806146748,0.2481,2015.4,2014.2,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806147252,0.24816,2014.9,2014.2,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806147853,0.24822,2014.4,2013.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806148653,11.03803961,2015.0,2013.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806148853,0.24816,2014.9,2013.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806149856,0.24821,2014.5,2013.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806150053,0.24826,2014.1,2013.5,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806150249,0.25203196,2014.1,2013.5,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806150649,11.78040202,2014.1,2013.4,0.00437663]
["bitfinex-derivatives","ETHF0:USTF0",1772806150847,0.25203196,2014.1,2013.4,0.00437663]
["bitfinex-derivatives","ETHF0:USTF0",1772806151052,11.78040202,2014.1,2013.4,0.00437663]
["bitfinex-derivatives","ETHF0:USTF0",1772806151344,0.24833,2013.6,2013.1,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806151749,11.70086568,2013.6,2012.5,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806151947,0.24845,2012.6,2011.6,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806152146,17.17635615,2013.5,2011.6,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806152352,0.24834,2013.4,2011.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806152556,9.905,2013.3,2011.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806152953,12.18812159,2013.4,2012.0,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806153150,0.00603988,2013.5,2012.0,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806153448,11.93202855,2013.5,2012.2,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806154153,0.25437988,2013.5,2012.2,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806154347,0.00603988,2013.5,2012.4,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806154551,0.00603988,2013.5,2012.3,5.20400264]
["bitfinex-derivatives","ETHF0:USTF0",1772806154552,0.00603988,2013.5,2012.6,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806154747,11.67764867,2014.1,2012.6,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806154953,11.67764867,2014.1,2012.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806155154,0.24825,2014.2,2012.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806155348,11.94614881,2014.2,2013.0,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806155557,11.94621881,2013.7,2012.7,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806155751,11.95255422,2013.7,2012.7,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806155952,11.69789881,2014.5,2012.7,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806156157,0.24823,2014.3,2012.9,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806156551,11.9362335,2014.3,2013.1,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806157158,0.00544185,2014.3,2013.3,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806157347,13.65814411,2014.3,2013.3,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806158453,0.24826,2014.1,2013.3,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806159458,13.64204137,2014.1,2013.3,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806160556,13.64204137,2014.1,2013.1,0.0035845]
["bitfinex-derivatives","ETHF0:USTF0",1772806160757,13.68138065,2013.6,2013.1,0.0035845]
["bitfinex-derivatives","ETHF0:USTF0",1772806161052,13.68138065,2013.6,2011.9,12.7403891]
["bitfinex-derivatives","ETHF0:USTF0",1772806161053,0.24839,2013.1,2012.0,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806161259,0.24839,2013.1,2011.2,0.24861]
["bitfinex-derivatives","ETHF0:USTF0",1772806161260,13.43305065,2013.2,2011.1,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806161554,9.912,2013.1,2011.7,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806161761,14.09002244,2013.3,2011.7,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806161957,0.24843,2012.7,2011.7,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806162156,0.25474046,2012.7,2011.7,15.87125565]
["bitfinex-derivatives","ETHF0:USTF0",1772806162357,14.08550292,2012.7,2011.7,15.87125565]
["bitfinex-derivatives","ETHF0:USTF0",1772806164668,0.24845,2012.5,2011.7,15.77125565]
["bitfinex-derivatives","ETHF0:USTF0",1772806166064,14.19445051,2012.5,2011.7,15.77125565]
["bitfinex-derivatives","ETHF0:USTF0",1772806166264,24.10745051,2012.5,2011.7,15.77125565]
["bitfinex-derivatives","ETHF0:USTF0",1772806166459,0.24848,2012.3,2011.7,0.00379563]
["bitfinex-derivatives","ETHF0:USTF0",1772806166965,0.24848,2012.3,2010.4,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1772806166966,0.24854,2011.8,2011.2,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806167561,25.65237252,2011.8,2010.6,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806167863,0.24853,2011.9,2010.9,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806168162,9.914,2012.3,2011.1,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806168356,15.49083252,2012.4,2011.1,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806168559,0.24853,2011.9,2011.1,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806170260,15.78078051,2011.9,2011.1,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806170666,0.24859,2011.4,2010.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806170863,15.53225051,2012.2,2010.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806171063,0.24854,2011.9,2010.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806171263,15.78079051,2011.9,2010.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806171660,14.88244141,2011.7,2010.8,15.86746002]
["bitfinex-derivatives","ETHF0:USTF0",1772806171958,14.88244141,2011.7,2010.6,15.26596052]
["bitfinex-derivatives","ETHF0:USTF0",1772806172161,0.24855,2011.7,2010.6,15.26596052]
["bitfinex-derivatives","ETHF0:USTF0",1772806172562,24.79744141,2011.7,2010.6,15.26596052]
["bitfinex-derivatives","ETHF0:USTF0",1772806172760,9.915,2011.6,2010.6,15.26596052]
["bitfinex-derivatives","ETHF0:USTF0",1772806173063,14.88247141,2011.5,2010.6,15.26596052]
["bitfinex-derivatives","ETHF0:USTF0",1772806173467,14.63389141,2011.4,2010.6,15.26596052]
["bitfinex-derivatives","ETHF0:USTF0",1772806173767,0.2486,2011.3,2010.6,15.26596052]
["bitfinex-derivatives","ETHF0:USTF0",1772806174160,14.88242141,2011.9,2010.6,15.26596052]
["bitfinex-derivatives","ETHF0:USTF0",1772806174463,14.88242141,2011.9,2010.7,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806174664,0.24853,2011.9,2010.8,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806175068,0.24853,2011.9,2011.0,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806175366,0.24859,2011.4,2010.7,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806175559,13.21882179,2012.6,2010.7,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806175764,13.46729179,2012.4,2011.1,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806176061,0.24847,2012.4,2011.3,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806176264,0.24847,2012.4,2011.3,30.4568668]
["bitfinex-derivatives","ETHF0:USTF0",1772806176466,0.24847,2012.4,2011.4,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806177269,13.88660179,2012.4,2011.4,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806177868,0.24847,2012.4,2011.4,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806178959,0.24847,2012.4,2011.6,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806179169,13.99191552,2012.7,2011.6,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806179170,0.24853,2011.9,2011.6,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806179564,13.98560506,2012.5,2011.6,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806179767,0.00631046,2012.7,2011.6,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806180368,0.24841,2012.9,2011.8,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806180765,0.24841,2012.9,2012.0,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806181071,0.24841,2012.9,2011.7,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1772806181072,0.24834,2013.5,2012.2,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806181262,0.25433624,2013.5,2012.2,15.26562573]
["bitfinex-derivatives","ETHF0:USTF0",1772806181467,0.25433624,2013.5,2012.4,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806181671,14.82651916,2014.1,2012.6,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806181868,0.24827,2014.1,2012.6,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806182168,0.24827,2014.1,2012.8,15.1208668]
["bitfinex-derivatives","ETHF0:USTF0",1772806182372,0.24825,2014.2,2012.8,15.1208668]
["bitfinex-derivatives","ETHF0:USTF0",1772806182570,0.25210151,2014.2,2013.0,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806182969,14.88599292,2014.2,2013.2,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806183273,14.63774292,2014.2,2013.2,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806183470,0.24826,2014.1,2013.2,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806183674,14.88222141,2013.6,2012.6,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806184270,0.24839,2013.1,2012.6,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806185377,0.24837,2013.2,2012.6,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806186583,14.88219141,2013.8,2012.6,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806187180,0.2483,2013.8,2012.8,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806187377,0.00385151,2014.2,2012.8,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806187579,0.00385151,2014.2,2013.0,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806188078,14.63389141,2013.5,2012.5,5.25426825]
["bitfinex-derivatives","ETHF0:USTF0",1772806188283,14.88231141,2012.9,2012.2,0.00475893]
["bitfinex-derivatives","ETHF0:USTF0",1772806188474,14.88231141,2012.9,2010.8,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806188680,14.63389141,2012.3,2010.8,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806188880,0.24849,2012.2,2010.9,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806189183,0.24857,2011.6,2010.9,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806189376,0.24857,2011.6,2010.9,15.26540426]
["bitfinex-derivatives","ETHF0:USTF0",1772806189580,0.25329172,2011.6,2010.9,15.26540426]
["bitfinex-derivatives","ETHF0:USTF0",1772806190483,0.00472172,2011.6,2010.9,15.26540426]
["bitfinex-derivatives","ETHF0:USTF0",1772806191081,0.00472172,2011.6,2010.9,15.23540426]
["bitfinex-derivatives","ETHF0:USTF0",1772806191283,0.24849,2012.2,2011.1,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806191481,14.88238141,2012.2,2011.1,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806192077,14.63389141,2011.5,2010.9,0.00453746]
["bitfinex-derivatives","ETHF0:USTF0",1772806192277,14.88248141,2011.4,2010.9,0.00453746]
["bitfinex-derivatives","ETHF0:USTF0",1772806192477,14.88248141,2011.4,2010.4,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806193487,14.63389141,2009.8,2008.4,1.07857596]
["bitfinex-derivatives","ETHF0:USTF0",1772806193675,14.63389141,2009.8,2007.2,15.18476595]
["bitfinex-derivatives","ETHF0:USTF0",1772806193676,0.24901,2008.1,2007.2,12.30646788]
["bitfinex-derivatives","ETHF0:USTF0",1772806193979,14.63389141,2007.8,2006.2,15.2608668]
["bitfinex-derivatives","ETHF0:USTF0",1772806194279,0.24902,2007.9,2006.3,15.163]
["bitfinex-derivatives","ETHF0:USTF0",1772806194280,5.44542104,2007.7,2006.3,15.163]
["bitfinex-derivatives","ETHF0:USTF0",1772806194480,5.45106706,2007.7,2006.4,15.34756725]
["bitfinex-derivatives","ETHF0:USTF0",1772806194681,16.85516715,2008.8,2006.8,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806194884,16.85516715,2008.8,2007.2,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806195078,17.10397715,2009.6,2007.1,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806195279,6.11845,2010.5,2007.4,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806195280,16.85516715,2009.1,2007.4,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806195482,16.85516715,2009.1,2007.4,16.32172807]
["bitfinex-derivatives","ETHF0:USTF0",1772806195681,16.85943472,2009.1,2007.4,16.32172807]
["bitfinex-derivatives","ETHF0:USTF0",1772806195982,16.85943472,2009.1,2007.6,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806196179,16.85943472,2009.1,2007.8,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806196380,0.24906,2007.6,2004.7,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806196583,16.85516715,2006.6,2004.9,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806196886,16.85516715,2006.6,2005.1,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806197086,0.2492,2006.5,2005.1,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806197281,5.78263699,2006.5,2005.4,16.32900807]
["bitfinex-derivatives","ETHF0:USTF0",1772806197477,0.00400086,2006.5,2005.3,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806197780,16.85516715,2007.1,2005.8,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806198180,9.773,2007.8,2005.8,5.47102368]
["bitfinex-derivatives","ETHF0:USTF0",1772806198181,16.85516715,2006.9,2005.8,5.47102368]
["bitfinex-derivatives","ETHF0:USTF0",1772806198487,16.85516715,2006.7,2005.8,5.47102368]
["bitfinex-derivatives","ETHF0:USTF0",1772806198885,0.00381454,2006.7,2006.0,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806199081,16.85516715,2007.3,2006.0,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806199287,16.85516715,2008.2,2006.2,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806199481,0.249,2008.1,2006.2,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806199681,0.249,2008.1,2006.1,5.77428573]
["bitfinex-derivatives","ETHF0:USTF0",1772806199682,16.85516715,2008.0,2006.3,27.91906771]
["bitfinex-derivatives","ETHF0:USTF0",1772806199881,0.2491,2007.3,2006.3,22.16683175]
["bitfinex-derivatives","ETHF0:USTF0",1772806200082,0.24912,2007.1,2005.9,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806200293,16.85516715,2006.8,2005.4,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806200487,16.85516715,2007.2,2005.4,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806200688,16.85516715,2007.2,2005.5,10.82428226]
["bitfinex-derivatives","ETHF0:USTF0",1772806200894,16.85516715,2005.4,2003.8,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806201189,16.85516715,2005.2,2003.4,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806201384,5.4891963,2005.3,2003.8,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806201587,17.03159162,2006.5,2004.0,16.69580807]
["bitfinex-derivatives","ETHF0:USTF0",1772806201888,17.03159162,2005.7,2004.2,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806202090,17.03159162,2005.3,2004.2,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806202290,17.03159162,2005.2,2004.3,22.9093011]
["bitfinex-derivatives","ETHF0:USTF0",1772806202584,0.00414602,2006.5,2004.4,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806202585,17.03159162,2005.9,2004.4,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806202793,17.03159162,2005.9,2004.5,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806203184,17.03159162,2005.9,2004.6,5.65570539]
["bitfinex-derivatives","ETHF0:USTF0",1772806203384,17.03159162,2005.7,2004.6,5.65570539]
["bitfinex-derivatives","ETHF0:USTF0",1772806203589,17.03159162,2005.5,2004.1,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806203790,17.03159162,2005.5,2004.2,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806203984,17.03159162,2005.5,2004.3,22.9093011]
["bitfinex-derivatives","ETHF0:USTF0",1772806204190,17.03159162,2005.5,2004.3,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806204386,17.03159162,2005.5,2004.4,22.9093011]
["bitfinex-derivatives","ETHF0:USTF0",1772806204589,17.03159162,2004.5,2001.7,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806204892,17.03159162,2004.1,2002.7,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806205289,17.03159162,2004.1,2002.2,0.08686742]
["bitfinex-derivatives","ETHF0:USTF0",1772806205290,17.03159162,2004.1,2002.8,24.00845628]
["bitfinex-derivatives","ETHF0:USTF0",1772806205487,17.03511297,2004.1,2002.8,17.25780681]
["bitfinex-derivatives","ETHF0:USTF0",1772806205696,17.03511297,2004.1,2003.0,1.90733712]
["bitfinex-derivatives","ETHF0:USTF0",1772806205697,17.03159162,2003.9,2003.0,1.90733712]
["bitfinex-derivatives","ETHF0:USTF0",1772806205897,17.03159162,2003.9,2003.1,6.75486057]
["bitfinex-derivatives","ETHF0:USTF0",1772806206296,17.03159162,2003.9,2002.8,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1772806206490,0.00352135,2004.1,2002.8,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1772806206491,17.03159162,2003.7,2002.8,0.0042111]
["bitfinex-derivatives","ETHF0:USTF0",1772806206691,17.03159162,2003.8,2002.9,6.75486057]
["bitfinex-derivatives","ETHF0:USTF0",1772806207394,17.03159162,2003.8,2002.9,8.66219769]
["bitfinex-derivatives","ETHF0:USTF0",1772806207689,17.03159162,2003.8,2002.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1772806207890,17.03159162,2003.8,2002.6,6.75486057]
["bitfinex-derivatives","ETHF0:USTF0",1772806208195,17.03159162,2003.6,2002.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1772806208391,17.03159162,2003.6,2002.6,6.75486057]
["bitfinex-derivatives","ETHF0:USTF0",1772806208787,17.03159162,2003.6,2002.6,6.75901677]
["bitfinex-derivatives","ETHF0:USTF0",1772806208991,17.03159162,2002.5,1999.5,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806209295,17.03159162,2002.8,2001.3,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806209499,17.03159162,2002.8,2001.5,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806209698,23.78659162,2002.8,2001.6,17.37775191]
["bitfinex-derivatives","ETHF0:USTF0",1772806210000,17.03159162,2002.7,2001.7,17.37775191]
["bitfinex-derivatives","ETHF0:USTF0",1772806210302,6.75911412,2002.8,2001.9,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806210598,17.03159162,2003.5,2002.1,20.84154414]
["bitfinex-derivatives","ETHF0:USTF0",1772806210799,17.03159162,2004.5,2002.1,20.84154414]
["bitfinex-derivatives","ETHF0:USTF0",1772806211097,17.03159162,2004.1,2002.3,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806211401,17.03159162,2004.1,2002.2,6.9052655]
["bitfinex-derivatives","ETHF0:USTF0",1772806211402,17.03159162,2004.9,2003.2,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806211600,17.03619739,2004.9,2003.4,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806211798,17.03159162,2004.7,2003.4,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806211997,17.03159162,2004.7,2003.5,18.63567019]
["bitfinex-derivatives","ETHF0:USTF0",1772806212204,0.00460577,2004.9,2003.5,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806212401,0.00460577,2004.9,2003.9,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806212603,0.00460577,2004.9,2004.1,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806212804,17.03159162,2005.4,2004.5,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806213003,17.03159162,2006.0,2004.6,18.63106442]
["bitfinex-derivatives","ETHF0:USTF0",1772806213302,17.03159162,2006.1,2004.7,18.51151399]
["bitfinex-derivatives","ETHF0:USTF0",1772806213600,0.24948,2004.2,2001.1,17.50346571]
["bitfinex-derivatives","ETHF0:USTF0",1772806213806,0.24953,2003.8,2002.4,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806214004,17.03584055,2004.2,2002.6,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806214202,17.03159162,2004.0,2002.6,17.25803164]
["bitfinex-derivatives","ETHF0:USTF0",1772806214406,17.03159162,2004.0,2002.7,0.11955043]
["bitfinex-derivatives","ETHF0:USTF0",1772806214601,0.00424893,2004.2,2002.7,0.11955043]
["bitfinex-derivatives","ETHF0:USTF0",1772806214602,0.00424893,2004.2,2002.8,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806214806,17.03584055,2004.2,2003.0,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806215101,17.03584055,2004.2,2003.1,1.90733712]
["bitfinex-derivatives","ETHF0:USTF0",1772806215303,0.24928,2005.9,2003.6,3.58794843]
["bitfinex-derivatives","ETHF0:USTF0",1772806215502,17.03159162,2005.8,2003.7,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806215702,17.03159162,2005.6,2003.9,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806215902,17.03159162,2005.6,2004.1,3.58794843]
["bitfinex-derivatives","ETHF0:USTF0",1772806216099,0.24932,2005.5,2004.6,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806216303,0.25389877,2005.5,2004.6,17.25937528]
["bitfinex-derivatives","ETHF0:USTF0",1772806216501,0.25389877,2005.5,2004.9,1.90733712]
["bitfinex-derivatives","ETHF0:USTF0",1772806216702,0.25389877,2005.5,2004.7,0.11955043]
["bitfinex-derivatives","ETHF0:USTF0",1772806217107,0.25389877,2005.5,2004.8,1.90733712]
["bitfinex-derivatives","ETHF0:USTF0",1772806217309,17.28549039,2005.5,2004.7,0.11955043]
["bitfinex-derivatives","ETHF0:USTF0",1772806217605,17.03159162,2003.1,2000.4,0.24996]
["bitfinex-derivatives","ETHF0:USTF0",1772806217907,17.03159162,2001.7,2000.4,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806218501,17.03535205,2001.7,2000.4,17.25957105]
["bitfinex-derivatives","ETHF0:USTF0",1772806218701,0.00376043,2001.7,2000.8,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806218899,17.03159162,2002.5,2000.8,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806219202,17.03159162,2002.5,2001.3,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806219807,17.28130162,2002.4,2001.3,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806220000,0.00360985,2002.4,2001.3,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806220202,0.00360985,2002.4,2001.7,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806220509,0.00360985,2002.4,2001.1,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806220708,0.00360985,2002.4,2001.3,1.20645916]
["bitfinex-derivatives","ETHF0:USTF0",1772806220911,0.00360985,2002.4,2001.1,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806220912,17.03520147,2002.4,2001.1,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806221103,0.00360985,2002.4,2001.1,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806221307,0.00360985,2002.4,2001.7,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806221702,17.28119162,2003.3,2002.3,1.20645916]
["bitfinex-derivatives","ETHF0:USTF0",1772806221907,17.28119162,2003.3,2001.7,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806222313,17.28121162,2003.1,2001.7,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806222804,17.28552604,2003.1,2001.7,17.25843375]
["bitfinex-derivatives","ETHF0:USTF0",1772806223009,17.28552604,2003.1,2002.0,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806223507,17.28552604,2003.1,2002.3,1.20645916]
["bitfinex-derivatives","ETHF0:USTF0",1772806223703,17.28552604,2003.1,2001.7,0.00483804]
["bitfinex-derivatives","ETHF0:USTF0",1772806223904,17.28552604,2003.1,2001.7,17.25843375]
["bitfinex-derivatives","ETHF0:USTF0",1772806224314,17.28130162,2002.5,2001.7,0.00483804]
["bitfinex-derivatives","ETHF0:USTF0",1772806224610,17.28130162,2002.5,2001.0,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806224807,17.28137162,2001.9,2000.6,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806225007,0.24978,2001.9,2000.6,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806225211,0.24978,2001.9,2001.2,1.20645916]
["bitfinex-derivatives","ETHF0:USTF0",1772806225509,17.03159162,2002.3,2001.3,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806225719,17.28128162,2002.6,2001.3,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806226112,0.24969,2002.6,2001.3,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806226410,0.00431442,2003.1,2002.5,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806226715,0.24963,2003.0,2002.0,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806226910,17.28122162,2003.0,2002.0,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806227112,17.28122162,2003.0,2001.5,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806227415,17.28130162,2002.4,2001.5,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806228110,5.47687657,2003.0,2001.5,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806228111,17.03159162,2002.8,2001.5,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806228316,0.00431442,2003.1,2002.4,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806228615,0.24956,2003.6,2002.4,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806228913,0.24956,2003.6,2002.0,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1772806228914,17.03159162,2004.3,2003.0,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806229114,0.24948,2004.2,2003.0,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806229313,0.24948,2004.2,2003.4,1.07394179]
["bitfinex-derivatives","ETHF0:USTF0",1772806229511,0.24948,2004.2,2003.3,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806229717,0.2538343,2004.2,2003.3,17.25887038]
["bitfinex-derivatives","ETHF0:USTF0",1772806230017,0.2538343,2004.2,2003.5,1.07394179]
["bitfinex-derivatives","ETHF0:USTF0",1772806230317,0.2538343,2004.2,2003.3,17.25887038]
["bitfinex-derivatives","ETHF0:USTF0",1772806230817,0.24941,2004.8,2004.1,1.07394179]
["bitfinex-derivatives","ETHF0:USTF0",1772806231012,0.24941,2004.8,2003.9,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806231515,0.24457196,2004.8,2004.5,1.07394179]
["bitfinex-derivatives","ETHF0:USTF0",1772806231716,17.03159162,2005.3,2004.2,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806232116,0.24933,2005.5,2004.2,17.25359571]
["bitfinex-derivatives","ETHF0:USTF0",1772806232315,0.24933,2005.5,2004.4,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806232814,0.25292493,2005.5,2004.7,1.07394179]
["bitfinex-derivatives","ETHF0:USTF0",1772806233010,0.25292493,2005.5,2004.4,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806233212,0.25292493,2005.5,2004.5,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806233412,0.25292493,2005.5,2005.0,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806233614,17.77550482,2006.0,2005.0,16.47360046]
["bitfinex-derivatives","ETHF0:USTF0",1772806233817,17.77550482,2006.0,2005.2,1.07394179]
["bitfinex-derivatives","ETHF0:USTF0",1772806234021,0.24933,2005.5,2005.0,0.00432658]
["bitfinex-derivatives","ETHF0:USTF0",1772806234317,17.77550482,2006.0,2005.2,1.07394179]
["bitfinex-derivatives","ETHF0:USTF0",1772806234510,0.24933,2005.5,2005.0,16.47360046]
["bitfinex-derivatives","ETHF0:USTF0",1772806234717,0.00632004,2006.0,2005.0,16.47360046]
["bitfinex-derivatives","ETHF0:USTF0",1772806234909,0.24933,2005.5,2005.4,1.07394179]
["bitfinex-derivatives","ETHF0:USTF0",1772806235113,0.00632004,2006.0,2005.0,16.47360046]
["bitfinex-derivatives","ETHF0:USTF0",1772806235114,0.00632004,2006.0,2005.2,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806235313,0.00632004,2006.0,2005.7,1.07394179]
["bitfinex-derivatives","ETHF0:USTF0",1772806235617,0.24926,2006.1,2005.2,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806235816,0.24926,2006.1,2005.8,1.07394179]
["bitfinex-derivatives","ETHF0:USTF0",1772806236122,17.77550482,2006.6,2005.4,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806236414,0.00426284,2006.6,2005.8,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806236816,17.77550482,2006.5,2006.1,1.07394179]
["bitfinex-derivatives","ETHF0:USTF0",1772806237114,18.02470482,2006.5,2005.8,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806237313,18.02476482,2006.0,2005.2,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1772806237509,0.24926,2006.0,2005.0,16.47360046]
["bitfinex-derivatives","ETHF0:USTF0",1772806237713,17.77976766,2006.6,2005.0,16.47360046]
["bitfinex-derivatives","ETHF0:USTF0",1772806237921,0.2492,2006.5,2005.8,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806238218,0.2492,2006.5,2005.2,5.32375679]
["bitfinex-derivatives","ETHF0:USTF0",1772806238219,0.24926,2006.1,2005.3,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806238418,0.00426284,2006.6,2005.7,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806239008,0.00426284,2006.6,2005.3,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806239009,0.24926,2006.1,2005.3,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806240118,0.24931,2005.7,2005.0,16.47360046]
["bitfinex-derivatives","ETHF0:USTF0",1772806240416,0.00426284,2006.6,2004.4,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1772806240417,18.02486482,2005.3,2004.4,26.83527388]
["bitfinex-derivatives","ETHF0:USTF0",1772806240719,10.262,2006.3,2003.8,26.83527388]
["bitfinex-derivatives","ETHF0:USTF0",1772806240720,0.24945,2004.5,2003.8,26.83527388]
["bitfinex-derivatives","ETHF0:USTF0",1772806240920,0.24945,2004.5,2003.8,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806241511,0.24945,2004.5,2003.8,0.00575414]
["bitfinex-derivatives","ETHF0:USTF0",1772806241512,0.25430808,2004.5,2003.8,0.00575414]
["bitfinex-derivatives","ETHF0:USTF0",1772806242312,0.2495,2004.1,2003.8,0.00575414]
["bitfinex-derivatives","ETHF0:USTF0",1772806242521,0.2495,2004.1,2003.6,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806242730,0.24957,2003.6,2002.9,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806243424,0.24957,2003.6,2002.9,16.47436837]
["bitfinex-derivatives","ETHF0:USTF0",1772806243719,0.24952,2003.9,2002.9,16.47436837]
["bitfinex-derivatives","ETHF0:USTF0",1772806244315,0.00485808,2004.5,2002.9,20.0623168]
["bitfinex-derivatives","ETHF0:USTF0",1772806244522,0.25431808,2004.5,2003.1,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806244722,0.24952,2004.0,2003.1,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806244924,18.02502482,2004.0,2003.1,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806245514,0.24952,2004.0,2003.1,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806245722,0.00485808,2004.5,2003.1,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806246119,0.24952,2004.0,2003.1,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806246627,17.77550482,2004.4,2003.1,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806246826,0.25430808,2004.5,2003.1,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806247026,0.24951,2004.1,2003.1,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806247922,0.00485808,2004.5,2003.1,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806248230,0.24946,2004.4,2003.3,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806248524,0.24946,2004.4,2003.5,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806248918,0.2494,2004.9,2003.6,5.46783148]
["bitfinex-derivatives","ETHF0:USTF0",1772806249118,0.2494,2004.9,2003.7,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806249525,0.2494,2004.9,2003.9,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806249824,0.24946,2004.5,2003.6,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806250122,0.2548223,2004.5,2003.6,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806250828,0.24938,2005.0,2003.6,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806251523,18.02483482,2005.5,2003.8,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806251728,18.02909334,2005.5,2003.8,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806252029,0.25358852,2005.5,2004.0,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806252429,0.00425852,2005.5,2004.2,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806252627,17.77976334,2005.5,2004.4,16.46927388]
["bitfinex-derivatives","ETHF0:USTF0",1772806252823,17.77976334,2005.5,2004.4,16.47559854]
["bitfinex-derivatives","ETHF0:USTF0",1772806253024,0.00425852,2005.5,2004.4,16.47559854]
["bitfinex-derivatives","ETHF0:USTF0",1772806253726,17.77976334,2005.5,2004.4,16.47559854]
["bitfinex-derivatives","ETHF0:USTF0",1772806254029,17.77550482,2005.3,2004.4,0.00632466]
["bitfinex-derivatives","ETHF0:USTF0",1772806254430,0.24936,2005.2,2004.4,16.47559854]
["bitfinex-derivatives","ETHF0:USTF0",1772806254921,17.77976334,2005.5,2004.4,16.47559854]
["bitfinex-derivatives","ETHF0:USTF0",1772806255130,17.90018802,2005.4,2004.4,16.47559854]
["bitfinex-derivatives","ETHF0:USTF0",1772806255629,17.90018802,2005.4,2004.4,0.00632466]
["bitfinex-derivatives","ETHF0:USTF0",1772806256518,17.65085802,2005.4,2004.4,0.00632466]
["bitfinex-derivatives","ETHF0:USTF0",1772806257027,17.65085802,2005.4,2004.4,17.36425478]
["bitfinex-derivatives","ETHF0:USTF0",1772806257327,17.65085802,2005.2,2003.9,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806258329,17.65085802,2005.2,2003.9,17.36441485]
["bitfinex-derivatives","ETHF0:USTF0",1772806258730,17.65085802,2005.2,2004.1,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806258931,17.65511654,2005.5,2004.1,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806259332,0.00425852,2005.5,2004.3,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806260033,17.65085802,2006.1,2004.5,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806260233,3.58794843,2007.0,2004.4,5.60382794]
["bitfinex-derivatives","ETHF0:USTF0",1772806260234,17.65085802,2005.9,2004.7,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806260429,17.65085802,2006.2,2004.7,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806260829,17.65085802,2006.2,2004.9,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806261129,17.90010802,2006.1,2004.9,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806261323,17.65085802,2005.4,2004.1,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806261529,17.65085802,2005.2,2004.1,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806261727,0.24935,2005.3,2004.1,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806261929,16.34295693,2005.3,2004.1,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806262232,0.2494,2004.9,2004.1,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806262434,16.09360693,2005.0,2004.1,17.35793012]
["bitfinex-derivatives","ETHF0:USTF0",1772806262634,16.09360693,2005.8,2004.5,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806262829,16.09360693,2005.8,2004.7,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806263834,0.00483469,2006.2,2004.7,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806263835,16.34290693,2005.7,2004.7,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806264135,16.34290693,2005.7,2004.3,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806264332,0.24936,2005.2,2004.3,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806264527,16.34296693,2005.2,2004.3,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806264731,16.34296693,2005.2,2004.0,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806266333,10.14,2005.9,2004.0,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806266334,0.24942,2004.7,2004.0,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806266534,0.2546707,2004.7,2004.0,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806267633,3.92758837,2006.2,2004.0,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806267634,16.09360693,2005.8,2004.0,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806267940,16.09360693,2006.1,2004.2,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806268129,0.24926,2006.0,2004.2,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806268334,0.24926,2006.0,2004.4,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806268733,0.24933,2005.5,2004.6,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806269036,0.24933,2005.5,2004.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1772806269037,0.24933,2005.5,2004.7,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806270437,16.09798974,2006.0,2004.7,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806270836,0.00438281,2006.0,2004.7,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806271041,0.00438281,2006.0,2004.9,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806271444,0.00438281,2006.0,2005.1,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806271735,0.00438281,2006.0,2005.2,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806272135,0.24913,2007.1,2005.4,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806272136,16.09360693,2006.6,2005.4,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806272935,16.09360693,2006.2,2004.8,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806273137,16.09360693,2006.0,2004.8,17.17237738]
["bitfinex-derivatives","ETHF0:USTF0",1772806273945,16.09360693,2005.8,2004.8,17.17237738]
["bitfinex-derivatives","ETHF0:USTF0",1772806274140,16.09360693,2005.6,2004.8,0.00541341]
["bitfinex-derivatives","ETHF0:USTF0",1772806275343,16.09360693,2005.4,2004.8,0.00541341]
["bitfinex-derivatives","ETHF0:USTF0",1772806276046,16.09360693,2005.4,2004.2,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806276238,16.09360693,2005.2,2004.2,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806276442,16.09360693,2004.8,2003.8,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806277045,16.09360693,2004.8,2003.8,17.17059459]
["bitfinex-derivatives","ETHF0:USTF0",1772806278243,16.09360693,2004.8,2003.8,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1772806278642,16.09360693,2004.4,2003.8,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1772806278949,16.09711875,2004.4,2003.8,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1772806279150,0.00351182,2004.4,2003.8,17.17059459]
["bitfinex-derivatives","ETHF0:USTF0",1772806279343,16.34299693,2005.0,2003.8,17.17059459]
["bitfinex-derivatives","ETHF0:USTF0",1772806279951,16.09360693,2004.2,2003.4,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806280253,14.07056012,2005.5,2003.4,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806280254,0.24943,2004.6,2003.4,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806280452,16.09360693,2004.8,2003.4,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806280751,16.34302693,2004.7,2003.6,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806281050,16.34308693,2004.3,2003.6,0.00628469]
["bitfinex-derivatives","ETHF0:USTF0",1772806282143,0.24953,2003.8,2003.6,0.00628469]
["bitfinex-derivatives","ETHF0:USTF0",1772806282342,0.24953,2003.8,2003.1,15.482]
["bitfinex-derivatives","ETHF0:USTF0",1772806282854,0.24953,2003.8,2003.1,32.64896397]
["bitfinex-derivatives","ETHF0:USTF0",1772806283353,0.24953,2003.8,2003.1,32.65401832]
["bitfinex-derivatives","ETHF0:USTF0",1772806283852,0.24947,2004.3,2003.2,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806284043,16.09360693,2004.3,2003.2,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806284353,16.09360693,2003.9,2003.1,17.17201832]
["bitfinex-derivatives","ETHF0:USTF0",1772806285247,16.09360693,2004.6,2003.1,17.17201832]
["bitfinex-derivatives","ETHF0:USTF0",1772806285553,0.24955,2003.7,2003.1,0.00505435]
["bitfinex-derivatives","ETHF0:USTF0",1772806285748,0.24955,2003.7,2003.1,17.17201832]
["bitfinex-derivatives","ETHF0:USTF0",1772806286252,16.09360693,2004.5,2003.1,17.17201832]
["bitfinex-derivatives","ETHF0:USTF0",1772806286453,0.2495,2004.1,2003.1,17.17201832]
["bitfinex-derivatives","ETHF0:USTF0",1772806286648,0.2495,2004.1,2003.3,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806286852,16.34310693,2004.1,2003.3,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806287053,0.2495,2004.1,2003.3,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806287354,16.09859659,2004.7,2003.3,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806287547,16.34303693,2004.6,2003.3,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806287948,0.24949,2004.2,2003.3,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806288351,16.34309693,2004.2,2003.3,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806289051,0.24954,2003.8,2003.3,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806289248,16.34314693,2003.8,2003.1,0.00505435]
["bitfinex-derivatives","ETHF0:USTF0",1772806289449,16.34319693,2003.4,2002.5,15.446]
["bitfinex-derivatives","ETHF0:USTF0",1772806289648,16.34324693,2003.0,2002.1,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806290553,16.34964378,2003.0,2002.1,17.17225377]
["bitfinex-derivatives","ETHF0:USTF0",1772806291352,16.09360693,2002.5,2001.2,17.16696397]
["bitfinex-derivatives","ETHF0:USTF0",1772806292460,16.80755345,2001.9,2000.8,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806292655,16.80755345,2001.9,2000.8,15.59072077]
["bitfinex-derivatives","ETHF0:USTF0",1772806293353,16.55777345,2001.3,1999.4,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806293652,10.062,2002.2,1999.4,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806293653,16.55777345,2000.9,1999.4,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806293851,16.55777345,2000.9,1999.5,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806294259,0.00422782,2000.9,1999.7,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806294557,16.55777345,2000.7,1999.5,15.59007194]
["bitfinex-derivatives","ETHF0:USTF0",1772806294753,16.55777345,2000.7,1999.5,0.00568224]
["bitfinex-derivatives","ETHF0:USTF0",1772806295156,0.00422782,2000.9,1999.5,0.00568224]
["bitfinex-derivatives","ETHF0:USTF0",1772806295157,16.80770345,2000.6,1999.5,15.59007194]
["bitfinex-derivatives","ETHF0:USTF0",1772806295358,16.56200127,2000.9,1999.5,15.59007194]
["bitfinex-derivatives","ETHF0:USTF0",1772806295656,0.00422782,2000.9,1999.7,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806295863,16.55777345,2001.5,1999.9,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806296159,16.55777345,2001.5,2000.1,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806296350,16.55777345,2001.3,2000.1,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806296749,16.56185528,2001.3,2000.1,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806297156,16.56185528,2001.3,2000.1,15.2121497]
["bitfinex-derivatives","ETHF0:USTF0",1772806297454,0.24986,2001.2,2000.1,15.2121497]
["bitfinex-derivatives","ETHF0:USTF0",1772806297655,16.56185528,2001.3,1999.5,15.59007194]
["bitfinex-derivatives","ETHF0:USTF0",1772806297656,16.80770345,2000.6,1999.5,15.59007194]
["bitfinex-derivatives","ETHF0:USTF0",1772806298049,16.80770345,2000.6,1999.5,0.00568224]
["bitfinex-derivatives","ETHF0:USTF0",1772806298454,16.80770345,2000.6,1998.9,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806298653,16.55777345,2000.4,1998.9,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806298854,10.005,2000.7,1997.9,1.10780823]
["bitfinex-derivatives","ETHF0:USTF0",1772806298855,16.55777345,1999.4,1997.9,1.10780823]
["bitfinex-derivatives","ETHF0:USTF0",1772806299053,16.55777345,1998.4,1996.9,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806299255,16.55777345,1998.4,1997.1,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806299452,16.5628013,1998.4,1997.2,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806299653,16.55777345,1999.7,1997.6,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806299858,16.55777345,1999.7,1997.8,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806300057,16.55777345,1999.6,1997.8,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806300561,10.11863,2001.6,1997.1,15.25602533]
["bitfinex-derivatives","ETHF0:USTF0",1772806300562,16.55777345,2000.4,1998.4,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806300762,16.56427764,2000.4,1998.6,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806301065,16.56427764,2000.4,1999.0,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806301066,0.00650419,2000.4,1999.0,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806301266,0.00650419,2000.4,1999.2,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806301560,0.00650419,2000.4,1999.3,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806301762,16.56427764,2000.4,1999.3,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806302060,0.00650419,2000.4,1999.3,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806302255,0.00144984,2000.4,1999.5,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806302964,16.55777345,2000.9,1999.5,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806303259,16.55777345,2000.7,1999.6,5.69532283]
["bitfinex-derivatives","ETHF0:USTF0",1772806303558,16.55777345,2000.7,1999.4,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806303960,16.55777345,2001.4,1999.8,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806304465,16.55777345,2001.4,2000.0,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806304768,16.55777345,2001.4,2000.2,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806305159,7.50131877,2003.8,2000.2,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806305160,16.55777345,2002.4,2000.6,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806305463,1.36244877,2003.8,2001.2,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806305464,16.55777345,2002.8,2001.2,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806305660,16.55777345,2002.8,2001.6,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806305863,16.55777345,2003.7,2002.2,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806306061,16.55777345,2003.7,2002.4,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806306366,16.55777345,2002.9,2001.6,20.8390267]
["bitfinex-derivatives","ETHF0:USTF0",1772806306566,16.55777345,2002.7,2001.6,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806307364,16.55777345,2003.1,2001.6,15.58907172]
["bitfinex-derivatives","ETHF0:USTF0",1772806307665,16.55777345,2002.9,2001.6,0.00468202]
["bitfinex-derivatives","ETHF0:USTF0",1772806307864,16.80750345,2002.3,2001.6,0.00468202]
["bitfinex-derivatives","ETHF0:USTF0",1772806308059,16.80750345,2002.3,2001.0,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806308262,16.80750345,2002.3,2000.6,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806308665,16.80750345,2002.3,2000.5,15.402]
["bitfinex-derivatives","ETHF0:USTF0",1772806308666,16.80750345,2002.3,2000.8,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806308966,16.55777345,2002.3,2000.8,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806309170,16.55777345,2002.8,2001.0,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806309371,16.55777345,2002.8,2001.2,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806309762,16.55777345,2003.1,2001.4,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806309966,16.55777345,2003.1,2001.6,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806310766,16.55777345,2003.1,2001.1,0.24987]
["bitfinex-derivatives","ETHF0:USTF0",1772806310767,0.24963,2003.0,2001.8,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806310974,16.80740345,2003.0,2001.8,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806311167,16.55777345,2003.5,2001.9,5.20081471]
["bitfinex-derivatives","ETHF0:USTF0",1772806311367,16.80735345,2003.4,2002.0,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806311572,16.56223224,2003.7,2002.0,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806311771,16.56223224,2003.7,2002.2,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806311967,0.00445879,2003.7,2002.2,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806312166,0.00445879,2003.7,2001.7,15.67479]
["bitfinex-derivatives","ETHF0:USTF0",1772806312167,0.00445879,2003.7,2002.4,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806312371,0.00445879,2003.7,2002.6,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806312769,16.55777345,2004.3,2002.8,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806312967,16.55777345,2004.7,2002.8,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806313166,10.104,2005.3,2003.0,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806313167,16.80723345,2004.4,2003.0,15.5843897]
["bitfinex-derivatives","ETHF0:USTF0",1772806313770,16.80723345,2004.4,2002.7,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806314065,16.81358413,2004.4,2002.7,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806315072,0.24954,2003.8,2002.7,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806315467,16.23445444,2004.0,2002.7,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806316070,16.48397444,2003.9,2002.7,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806316674,0.24952,2003.9,2002.7,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806317676,16.48392444,2004.3,2002.9,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806317874,0.00635068,2004.4,2002.9,16.54408315]
["bitfinex-derivatives","ETHF0:USTF0",1772806318173,0.00635068,2004.4,2002.8,5.35198234]
["bitfinex-derivatives","ETHF0:USTF0",1772806318174,16.23445444,2005.2,2003.1,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806318470,0.24933,2005.5,2003.7,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806318471,16.48378444,2005.5,2003.7,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806318667,0.24933,2005.5,2003.9,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806319171,0.24933,2005.5,2004.1,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806319172,16.48793391,2005.5,2004.1,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806319374,0.00414947,2005.5,2004.1,16.54394315]
["bitfinex-derivatives","ETHF0:USTF0",1772806319569,16.23860391,2005.5,2004.3,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806319971,16.48378444,2005.4,2004.4,21.70008969]
["bitfinex-derivatives","ETHF0:USTF0",1772806320169,0.24933,2005.4,2004.5,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806320469,16.48386444,2004.9,2004.0,21.70008969]
["bitfinex-derivatives","ETHF0:USTF0",1772806320673,0.24937,2005.1,2004.1,16.29445315]
["bitfinex-derivatives","ETHF0:USTF0",1772806321672,0.24937,2005.1,2003.9,15.91641665]
["bitfinex-derivatives","ETHF0:USTF0",1772806321871,16.47701658,2005.4,2004.3,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806322072,0.00414947,2005.5,2004.4,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806322774,0.2494,2004.9,2004.0,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806323078,16.72641658,2004.9,2004.0,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806323470,16.72641658,2004.9,2003.9,0.00441342]
["bitfinex-derivatives","ETHF0:USTF0",1772806323779,16.72641658,2004.9,2003.9,15.91641665]
["bitfinex-derivatives","ETHF0:USTF0",1772806324170,0.00414947,2005.5,2003.9,15.91641665]
["bitfinex-derivatives","ETHF0:USTF0",1772806324171,16.73049605,2005.5,2003.9,15.91641665]
["bitfinex-derivatives","ETHF0:USTF0",1772806324379,16.73049605,2005.5,2004.1,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806324586,0.00414947,2005.5,2004.1,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806324877,0.00414947,2005.5,2004.3,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806325382,16.72627658,2006.0,2004.5,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806325579,16.72627658,2006.0,2004.7,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806325985,0.24932,2005.5,2004.7,31.37500323]
["bitfinex-derivatives","ETHF0:USTF0",1772806326177,11.22180823,2006.7,2004.8,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806326178,16.72627658,2006.0,2004.8,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806326480,0.00556215,2005.5,2004.8,21.44227802]
["bitfinex-derivatives","ETHF0:USTF0",1772806326682,16.73190873,2005.5,2004.8,5.53027479]
["bitfinex-derivatives","ETHF0:USTF0",1772806326883,16.73190873,2005.5,2004.3,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806327279,16.72640658,2005.0,2004.0,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806328177,16.72640658,2005.0,2003.7,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806328378,16.72640658,2005.0,2003.9,15.91641665]
["bitfinex-derivatives","ETHF0:USTF0",1772806329079,0.24945,2004.5,2003.9,15.91641665]
["bitfinex-derivatives","ETHF0:USTF0",1772806329278,16.72646658,2004.5,2003.9,0.00441342]
["bitfinex-derivatives","ETHF0:USTF0",1772806329478,16.72646658,2004.5,2003.4,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1772806329676,16.72646658,2004.5,2003.4,31.38000323]
["bitfinex-derivatives","ETHF0:USTF0",1772806330085,16.72646658,2004.5,2003.5,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806330276,16.47701658,2004.6,2003.0,16.16162323]
["bitfinex-derivatives","ETHF0:USTF0",1772806330480,0.24943,2004.7,2003.4,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806330682,16.47701658,2004.9,2003.4,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806330984,0.00556215,2005.5,2003.3,3.58230883]
["bitfinex-derivatives","ETHF0:USTF0",1772806330985,16.72642658,2004.8,2003.6,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806331180,16.72642658,2004.8,2003.8,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806331382,16.72648658,2004.4,2003.5,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806332085,16.72648658,2004.4,2003.2,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806333288,16.72652658,2004.0,2003.0,0.0039416]
["bitfinex-derivatives","ETHF0:USTF0",1772806333488,16.73129119,2004.0,2003.0,15.91594483]
["bitfinex-derivatives","ETHF0:USTF0",1772806333690,16.73129119,2004.0,2003.0,0.0039416]
["bitfinex-derivatives","ETHF0:USTF0",1772806333888,16.73129119,2004.0,2003.0,15.91594483]
["bitfinex-derivatives","ETHF0:USTF0",1772806334380,0.25427461,2004.0,2003.0,15.91594483]
["bitfinex-derivatives","ETHF0:USTF0",1772806334583,0.25427461,2004.0,2003.0,0.0039416]
["bitfinex-derivatives","ETHF0:USTF0",1772806334779,16.47701658,2003.1,2002.0,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806335490,16.47701658,2003.4,2002.0,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806335691,16.72656658,2003.7,2002.2,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806335887,16.72656658,2003.7,2002.4,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806336189,0.00476461,2004.0,2002.3,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1772806336190,16.72662658,2003.3,2002.3,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1772806336391,0.00476461,2004.0,2001.1,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806336392,16.47701658,2002.2,2001.1,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806336690,16.47701658,2003.0,2001.1,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806336880,16.47701658,2003.0,2001.3,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806337083,16.47701658,2003.0,2001.2,9.36183462]
["bitfinex-derivatives","ETHF0:USTF0",1772806337084,16.47701658,2003.0,2001.5,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806337383,16.72666658,2002.9,2001.5,15.91670054]
["bitfinex-derivatives","ETHF0:USTF0",1772806337984,16.72672658,2002.4,2001.5,15.91670054]
["bitfinex-derivatives","ETHF0:USTF0",1772806338191,0.24978,2001.9,1999.9,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806338490,16.47701658,2001.4,1999.9,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806339086,16.47701658,2001.2,1999.9,0.00565449]
["bitfinex-derivatives","ETHF0:USTF0",1772806339292,16.47701658,2001.0,1999.9,0.00565449]
["bitfinex-derivatives","ETHF0:USTF0",1772806339792,16.47701658,2000.8,1999.9,0.00565449]
["bitfinex-derivatives","ETHF0:USTF0",1772806339995,16.47701658,2000.6,1999.9,0.00565449]
["bitfinex-derivatives","ETHF0:USTF0",1772806340192,5.59414828,2001.0,2000.1,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806340388,16.47701658,2001.3,2000.1,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806340689,0.00398516,2001.4,2000.7,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806341087,16.48100174,2001.4,2000.6,15.475]
["bitfinex-derivatives","ETHF0:USTF0",1772806341282,16.48100174,2001.4,2000.4,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806341488,16.47701658,2001.2,2000.1,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806341991,16.47701658,2001.2,2000.2,15.91663597]
["bitfinex-derivatives","ETHF0:USTF0",1772806342184,16.47701658,2001.2,2000.2,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806342388,16.47701658,2001.2,2000.3,0.00463274]
["bitfinex-derivatives","ETHF0:USTF0",1772806342586,16.47701658,2001.2,2000.2,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806342986,16.47701658,2001.2,2000.3,15.91663597]
["bitfinex-derivatives","ETHF0:USTF0",1772806343188,16.47701658,2001.2,2000.3,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806343693,0.00398516,2001.4,2000.3,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806343891,0.00398516,2001.4,2001.0,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806344193,16.47701658,2002.2,2001.0,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806344686,16.47701658,2002.2,2001.1,15.91663597]
["bitfinex-derivatives","ETHF0:USTF0",1772806344883,16.72676658,2002.1,2000.6,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806345084,0.24981,2001.6,2000.6,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806345293,16.47701658,2001.8,2000.6,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806345985,16.47701658,2001.6,2000.3,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806346195,16.47701658,2001.6,1999.9,15.91765772]
["bitfinex-derivatives","ETHF0:USTF0",1772806346398,16.47701658,2001.2,1999.9,0.00565449]
["bitfinex-derivatives","ETHF0:USTF0",1772806346991,10.11,2001.8,1999.9,0.00565449]
["bitfinex-derivatives","ETHF0:USTF0",1772806346992,16.47701658,2001.0,1999.9,0.00565449]
["bitfinex-derivatives","ETHF0:USTF0",1772806347696,16.47701658,2000.8,1999.9,0.00565449]
["bitfinex-derivatives","ETHF0:USTF0",1772806348697,16.47701658,2000.8,1999.9,0.01028723]
["bitfinex-derivatives","ETHF0:USTF0",1772806348898,16.47701658,2000.8,1999.9,15.91765772]
["bitfinex-derivatives","ETHF0:USTF0",1772806349197,16.47701658,2001.2,2000.1,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806349601,16.47701658,2001.2,2000.2,0.00463274]
["bitfinex-derivatives","ETHF0:USTF0",1772806349896,16.47701658,2001.2,2000.2,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806350096,16.47701658,2001.2,2000.3,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806350692,16.47701658,2001.2,2000.4,0.00463274]
["bitfinex-derivatives","ETHF0:USTF0",1772806351688,14.92228297,2001.0,2000.0,15.91200323]
["bitfinex-derivatives","ETHF0:USTF0",1772806351887,14.92228297,2000.8,1999.9,0.00565449]
["bitfinex-derivatives","ETHF0:USTF0",1772806352291,14.92228297,2001.3,2000.1,15.68694448]
["bitfinex-derivatives","ETHF0:USTF0",1772806352492,14.92228297,2001.1,2000.1,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806352990,15.17216297,2001.0,2000.2,0.00463274]
["bitfinex-derivatives","ETHF0:USTF0",1772806353295,15.17216297,2001.0,1999.9,15.68796623]
["bitfinex-derivatives","ETHF0:USTF0",1772806353494,15.17216297,2001.0,2000.1,0.00463274]
["bitfinex-derivatives","ETHF0:USTF0",1772806353797,15.17216297,2001.0,1999.9,15.68796623]
["bitfinex-derivatives","ETHF0:USTF0",1772806354000,15.17216297,2001.0,2000.2,15.68694448]
["bitfinex-derivatives","ETHF0:USTF0",1772806354198,15.17216297,2001.0,2000.2,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806354399,15.17216297,2001.0,2000.4,0.00463274]
["bitfinex-derivatives","ETHF0:USTF0",1772806354694,14.92228297,2001.4,1999.9,19.27027506]
["bitfinex-derivatives","ETHF0:USTF0",1772806355096,14.92228297,2001.4,2000.3,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806355599,15.17213297,2001.3,2000.4,0.00463274]
["bitfinex-derivatives","ETHF0:USTF0",1772806355798,15.16213297,2001.3,2000.3,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806355998,0.23985,2001.3,2000.3,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806356196,5.4513692,2001.9,2000.5,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806356197,0.24979,2001.8,2000.5,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806356400,0.00406815,2002.1,2000.5,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806356597,0.00406815,2002.1,2001.1,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806357004,0.00406815,2002.1,2001.6,0.00463274]
["bitfinex-derivatives","ETHF0:USTF0",1772806357198,14.92635112,2002.1,2001.6,0.00573207]
["bitfinex-derivatives","ETHF0:USTF0",1772806357698,14.92635112,2002.1,2000.9,3.58230883]
["bitfinex-derivatives","ETHF0:USTF0",1772806357699,0.00406815,2002.1,2001.1,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806357897,3.58230883,2003.5,2001.5,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806357898,14.92228297,2002.7,2001.5,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806358103,14.92228297,2003.0,2001.6,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806358802,14.92809008,2003.0,2001.8,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806359102,0.00580711,2003.0,2001.8,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806359708,0.00580711,2003.0,2002.0,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806361105,14.92228297,2003.6,2002.2,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806361405,14.92228297,2003.6,2002.4,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806361899,15.17190297,2003.2,2002.4,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806362105,15.17660226,2003.2,2002.1,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806362505,0.00469929,2003.2,2002.1,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806363107,0.00469929,2003.2,2002.3,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806363405,14.92698226,2003.2,2002.3,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806364006,0.00469929,2003.2,2002.3,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806365200,14.92698226,2003.2,2002.3,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806365604,0.24958,2003.5,2002.3,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806365903,15.17183297,2003.7,2002.5,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806366105,15.17183297,2003.7,2002.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806366302,15.17183297,2003.7,2002.4,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806366701,15.17560925,2003.7,2002.4,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806367402,14.92228297,2003.2,2002.0,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806367603,0.24965,2002.9,2002.0,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806367906,15.17193297,2002.9,2002.0,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806368400,15.17193297,2002.9,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806368602,15.17198297,2002.5,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806368804,15.17203297,2002.1,2001.6,0.00648789]
["bitfinex-derivatives","ETHF0:USTF0",1772806369104,15.17803762,2002.1,2001.1,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806369504,15.17803762,2002.1,2000.9,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806369505,14.92828762,2002.1,2000.9,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806370001,14.92828762,2002.1,2000.9,15.68628177]
["bitfinex-derivatives","ETHF0:USTF0",1772806370700,0.00600465,2002.1,2000.9,15.68628177]
["bitfinex-derivatives","ETHF0:USTF0",1772806371107,0.00600465,2002.1,2001.1,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806372508,0.24967,2002.7,2001.3,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806373009,14.92228297,2003.0,2001.5,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806373309,15.17193297,2002.9,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806373506,15.17717079,2002.9,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806373908,0.25488782,2002.9,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806374104,15.71936313,2002.9,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806374306,15.71418531,2002.5,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806375401,0.24971,2002.5,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806375705,15.71418531,2002.5,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806376107,0.24971,2002.5,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806376511,15.46447531,2002.6,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806377008,15.46971313,2002.9,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806377608,15.46447531,2002.7,2001.7,15.68231174]
["bitfinex-derivatives","ETHF0:USTF0",1772806378708,15.46447531,2002.5,2001.4,15.16565923]
["bitfinex-derivatives","ETHF0:USTF0",1772806378909,15.46447531,2002.3,2001.2,15.16565923]
["bitfinex-derivatives","ETHF0:USTF0",1772806380210,15.46447531,2002.8,2001.2,15.16565923]
["bitfinex-derivatives","ETHF0:USTF0",1772806381108,15.46447531,2002.2,2001.2,15.16565923]
["bitfinex-derivatives","ETHF0:USTF0",1772806381309,15.46447531,2002.0,2000.9,0.00397003]
["bitfinex-derivatives","ETHF0:USTF0",1772806381510,15.34074686,2002.3,2000.9,15.16962926]
["bitfinex-derivatives","ETHF0:USTF0",1772806381810,15.34074686,2002.3,2001.1,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806382308,15.34074686,2002.6,2001.3,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806382513,15.34074686,2002.6,2001.5,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806383310,0.00523782,2002.9,2001.5,15.41304203]
["bitfinex-derivatives","ETHF0:USTF0",1772806383618,0.00523782,2002.9,2001.7,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806384418,0.00523782,2002.9,2001.9,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806385210,15.34074686,2002.8,2001.9,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806385416,15.34074686,2002.6,2001.2,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806385616,15.34074686,2002.4,2001.4,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806386114,15.34074686,2002.2,2001.4,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806386319,15.34074686,2002.8,2001.4,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806386915,15.59040686,2002.8,2001.4,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806387715,15.34074686,2002.8,2001.4,15.41306203]
["bitfinex-derivatives","ETHF0:USTF0",1772806388120,15.34074686,2002.8,2001.4,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806388920,15.34074686,2002.6,2001.4,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806389818,15.34074686,2002.6,2001.3,15.57884]
["bitfinex-derivatives","ETHF0:USTF0",1772806389819,15.34074686,2002.6,2001.6,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806390016,15.34598468,2002.9,2001.6,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806391822,15.34074686,2002.7,2001.6,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806392321,0.00409441,2002.3,2001.6,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806392520,15.34074686,2002.8,2001.6,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806393422,0.00523782,2002.9,2001.6,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806393423,15.34074686,2002.6,2001.6,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806393718,15.34598468,2002.9,2001.6,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806395927,0.00523782,2002.9,2001.6,15.41304203]
["bitfinex-derivatives","ETHF0:USTF0",1772806396127,0.00523782,2002.9,2001.8,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806396323,15.34598468,2002.9,2001.8,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806396528,15.34074686,2002.7,2001.5,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806396725,15.34074686,2002.7,2001.5,30.48323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806396925,15.34074686,2002.7,2001.6,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806402333,15.34074686,2002.7,2001.5,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1772806402334,15.34074686,2002.3,2001.5,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1772806402833,15.34074686,2002.3,2001.5,30.48323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806403034,15.34074686,2002.3,2001.6,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806403234,15.34074686,2002.8,2001.6,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806404435,15.34074686,2002.6,2001.7,15.335]
["bitfinex-derivatives","ETHF0:USTF0",1772806404633,15.34074686,2002.4,2001.7,30.49823203]
["bitfinex-derivatives","ETHF0:USTF0",1772806404836,0.00523782,2002.9,2001.8,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806405036,15.34598468,2002.9,2001.9,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806406738,0.00523782,2002.9,2001.9,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806408130,0.00523782,2002.9,2002.1,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806408335,0.24958,2003.5,2002.1,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806408336,15.59032686,2003.5,2002.1,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806408531,0.24958,2003.5,2002.3,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806408734,0.24958,2003.5,2002.5,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806409036,15.34074686,2004.2,2002.5,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806409432,15.34586962,2004.2,2002.5,15.16813913]
["bitfinex-derivatives","ETHF0:USTF0",1772806409635,15.34586962,2004.2,2002.6,5.53520238]
["bitfinex-derivatives","ETHF0:USTF0",1772806409832,15.34586962,2004.2,2002.7,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806411037,15.34586962,2004.2,2002.7,15.41290203]
["bitfinex-derivatives","ETHF0:USTF0",1772806411238,15.34586962,2004.2,2002.9,15.16323203]
["bitfinex-derivatives","ETHF0:USTF0",1772806411939,0.00512276,2004.2,2003.1,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806412142,0.00512276,2004.2,2003.3,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806412839,13.91335551,2004.8,2003.5,14.52357259]
["bitfinex-derivatives","ETHF0:USTF0",1772806413041,13.91335551,2005.3,2003.7,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806413845,13.91780494,2005.3,2003.9,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806414046,13.91780494,2005.3,2004.1,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806414246,13.91780494,2005.3,2004.1,14.53368727]
["bitfinex-derivatives","ETHF0:USTF0",1772806417752,0.00444943,2005.3,2004.3,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806418044,13.91335551,2005.7,2004.5,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806418747,14.16265551,2005.7,2004.6,29.8846748]
["bitfinex-derivatives","ETHF0:USTF0",1772806418946,14.16845313,2005.7,2004.7,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806419344,13.91915313,2005.7,2004.7,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806419544,0.00579762,2005.7,2004.7,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806419942,13.91915313,2005.7,2004.7,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806420244,13.91915313,2005.7,2004.1,0.25550247]
["bitfinex-derivatives","ETHF0:USTF0",1772806420547,13.91335551,2005.5,2004.2,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806420843,13.91335551,2005.3,2004.2,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806421044,13.91335551,2005.3,2004.2,29.8856748]
["bitfinex-derivatives","ETHF0:USTF0",1772806421445,13.91335551,2005.1,2004.1,0.00601247]
["bitfinex-derivatives","ETHF0:USTF0",1772806421644,13.91335551,2004.9,2004.1,0.00601247]
["bitfinex-derivatives","ETHF0:USTF0",1772806421849,13.91335551,2004.9,2003.5,15.359]
["bitfinex-derivatives","ETHF0:USTF0",1772806422045,13.91335551,2004.9,2003.5,29.8866748]
["bitfinex-derivatives","ETHF0:USTF0",1772806422245,13.91335551,2004.7,2003.2,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806422848,13.91335551,2004.7,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806424141,14.16278551,2004.7,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806426051,13.91335551,2005.1,2003.4,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806426249,13.91335551,2004.9,2003.4,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806426441,13.91335551,2004.7,2003.4,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806426646,13.91335551,2004.5,2003.4,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806426849,13.91335551,2004.3,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806427145,13.91335551,2004.1,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806427351,0.00636014,2004.1,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806431346,0.24948,2004.3,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806432150,13.91335551,2004.5,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806432151,0.24952,2003.9,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806432356,0.2551172,2003.9,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806432554,0.0055972,2003.9,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806432745,0.24945,2004.5,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806432953,14.16280551,2004.5,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806433250,13.91335551,2004.5,2003.2,14.53254411]
["bitfinex-derivatives","ETHF0:USTF0",1772806433452,13.91335551,2004.9,2003.4,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806433955,13.91715824,2004.9,2003.4,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806434355,13.45133095,2004.5,2003.4,14.5276748]
["bitfinex-derivatives","ETHF0:USTF0",1772806434650,13.45133095,2003.9,2003.2,0.00486931]
["bitfinex-derivatives","ETHF0:USTF0",1772806435248,13.45133095,2003.5,2002.5,13.21889752]
["bitfinex-derivatives","ETHF0:USTF0",1772806435553,13.45133095,2003.3,2002.2,13.21889752]
["bitfinex-derivatives","ETHF0:USTF0",1772806436250,13.45766787,2003.3,2002.2,13.22378235]
["bitfinex-derivatives","ETHF0:USTF0",1772806440654,0.00633692,2003.3,2002.2,13.22378235]
["bitfinex-derivatives","ETHF0:USTF0",1772806441057,0.24961,2003.2,2002.2,13.22378235]
["bitfinex-derivatives","ETHF0:USTF0",1772806441257,0.00633692,2003.3,2002.2,13.22378235]
["bitfinex-derivatives","ETHF0:USTF0",1772806441452,13.45133095,2003.8,2002.2,13.47351235]
["bitfinex-derivatives","ETHF0:USTF0",1772806441655,13.45133095,2003.8,2002.4,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806441858,13.57972693,2004.1,2002.4,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806442057,15.44615105,2004.6,2002.6,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806442058,13.57972693,2003.9,2002.6,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806442354,13.57972693,2003.3,2002.2,0.00488483]
["bitfinex-derivatives","ETHF0:USTF0",1772806442559,13.57972693,2003.3,2002.2,14.43034192]
["bitfinex-derivatives","ETHF0:USTF0",1772806445364,0.24958,2003.5,2002.2,14.43034192]
["bitfinex-derivatives","ETHF0:USTF0",1772806445365,13.82930693,2003.5,2002.2,14.43034192]
["bitfinex-derivatives","ETHF0:USTF0",1772806445566,0.00524493,2003.9,2002.2,14.43034192]
["bitfinex-derivatives","ETHF0:USTF0",1772806445567,13.57972693,2003.8,2002.2,14.43034192]
["bitfinex-derivatives","ETHF0:USTF0",1772806445764,13.57972693,2003.8,2002.4,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806446364,13.57972693,2003.8,2002.6,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806446668,0.24944,2004.6,2002.6,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806446669,13.57972693,2004.4,2003.0,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806447063,13.57972693,2004.4,2003.2,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806447764,0.00420938,2004.4,2003.2,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806448367,13.58393631,2004.4,2003.2,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806448567,13.57972693,2004.0,2002.9,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806450467,0.00420938,2004.4,2003.3,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806450672,0.00420938,2004.4,2003.5,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806452273,13.58393631,2004.4,2003.5,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806453672,0.24936,2005.2,2003.5,14.67502709]
["bitfinex-derivatives","ETHF0:USTF0",1772806453970,13.57972693,2005.1,2003.5,14.67502709]
["bitfinex-derivatives","ETHF0:USTF0",1772806454273,13.57972693,2005.1,2003.7,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806454478,13.57972693,2005.1,2004.0,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806454669,13.58498744,2005.1,2004.2,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806455173,0.00526051,2005.1,2004.2,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806456977,13.58498744,2005.1,2004.2,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806457374,13.57972693,2004.9,2004.1,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1772806457970,13.57972693,2004.7,2004.1,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1772806458175,13.57972693,2004.7,2004.0,0.00634549]
["bitfinex-derivatives","ETHF0:USTF0",1772806458376,13.57972693,2004.9,2004.0,14.43180258]
["bitfinex-derivatives","ETHF0:USTF0",1772806458579,13.57972693,2004.9,2004.0,0.00634549]
["bitfinex-derivatives","ETHF0:USTF0",1772806459177,13.57972693,2004.9,2004.0,14.43180258]
["bitfinex-derivatives","ETHF0:USTF0",1772806460577,0.00526051,2005.1,2004.0,14.43180258]
["bitfinex-derivatives","ETHF0:USTF0",1772806460777,13.58498744,2005.1,2004.0,14.43180258]
["bitfinex-derivatives","ETHF0:USTF0",1772806462482,0.00526051,2005.1,2004.0,14.43180258]
["bitfinex-derivatives","ETHF0:USTF0",1772806462683,0.00526051,2005.1,2004.4,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806463077,0.2493,2005.7,2004.4,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806463078,13.57972693,2005.6,2004.4,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806464080,13.58395174,2005.6,2004.4,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806464286,0.00422481,2005.6,2004.8,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806464784,13.57972693,2005.8,2004.8,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806464978,13.82901693,2005.8,2004.4,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806465178,13.57972693,2005.8,2004.4,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806465581,13.57972693,2005.8,2004.8,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806465789,13.58429331,2005.8,2004.8,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806466478,0.33009948,2006.9,2004.3,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1772806466479,13.57972693,2006.2,2005.2,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806467280,13.57972693,2006.2,2005.0,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1772806467281,13.57972693,2006.6,2005.6,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806467585,13.58333533,2006.6,2005.6,14.42946954]
["bitfinex-derivatives","ETHF0:USTF0",1772806468486,13.58333533,2006.6,2005.6,0.00401245]
["bitfinex-derivatives","ETHF0:USTF0",1772806469082,13.58333533,2006.6,2005.6,14.42946954]
["bitfinex-derivatives","ETHF0:USTF0",1772806469488,13.58333533,2006.6,2005.8,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806469683,0.0036084,2006.6,2005.8,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806470688,13.57972693,2006.8,2005.9,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806471090,0.24909,2007.4,2006.2,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806471091,13.57972693,2007.3,2006.2,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806471686,13.58568999,2007.3,2006.2,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806472685,0.00596306,2007.3,2006.2,14.42545709]
["bitfinex-derivatives","ETHF0:USTF0",1772806472890,13.31514924,2007.8,2006.6,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806473296,13.31514924,2007.8,2006.7,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806473586,13.31514924,2007.8,2007.0,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806473892,13.31514924,2008.4,2007.3,2.68615666]
["bitfinex-derivatives","ETHF0:USTF0",1772806474190,13.31514924,2008.4,2007.4,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806474388,13.31514924,2008.0,2006.6,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806474990,13.31953852,2008.0,2006.6,13.3780366]
["bitfinex-derivatives","ETHF0:USTF0",1772806476697,13.31953852,2008.0,2007.0,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806477191,0.00438928,2008.0,2007.0,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806477392,13.31514924,2008.3,2007.3,2.68615666]
["bitfinex-derivatives","ETHF0:USTF0",1772806477599,13.31514924,2008.3,2007.4,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806477892,0.24886,2009.3,2007.7,2.68615666]
["bitfinex-derivatives","ETHF0:USTF0",1772806478098,13.31514924,2008.8,2007.8,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806478496,13.56933697,2008.8,2007.5,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806479300,13.32042697,2008.8,2007.5,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806479600,13.32042697,2008.8,2007.7,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806480396,13.31514924,2009.3,2008.3,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806481204,13.31514924,2009.7,2008.6,2.68615666]
["bitfinex-derivatives","ETHF0:USTF0",1772806481395,13.31514924,2009.5,2008.6,0.00358644]
["bitfinex-derivatives","ETHF0:USTF0",1772806481802,13.31514924,2009.3,2007.6,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806482008,13.31514924,2009.1,2008.0,2.68615666]
["bitfinex-derivatives","ETHF0:USTF0",1772806482201,0.0037167,2009.7,2008.1,16.05773925]
["bitfinex-derivatives","ETHF0:USTF0",1772806482202,13.56396924,2009.6,2008.1,16.05773925]
["bitfinex-derivatives","ETHF0:USTF0",1772806482406,13.56396924,2009.6,2008.1,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806482611,13.31514924,2009.0,2007.8,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806482807,13.31514924,2009.0,2007.8,13.37550283]
["bitfinex-derivatives","ETHF0:USTF0",1772806483307,13.31514924,2008.8,2007.8,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1772806483805,13.31514924,2008.6,2007.8,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1772806484004,13.31514924,2008.4,2007.2,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806485004,13.31514924,2008.4,2007.2,13.37750335]
["bitfinex-derivatives","ETHF0:USTF0",1772806485204,13.31514924,2008.2,2007.2,13.37750335]
["bitfinex-derivatives","ETHF0:USTF0",1772806485400,13.32058617,2008.2,2007.2,0.00592076]
["bitfinex-derivatives","ETHF0:USTF0",1772806486103,13.31514924,2008.0,2007.2,0.00592076]
["bitfinex-derivatives","ETHF0:USTF0",1772806486303,0.249,2008.1,2006.3,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806486304,13.31514924,2007.8,2006.3,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806486506,13.31514924,2007.8,2005.8,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806486809,13.31514924,2007.6,2005.8,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806487009,13.31514924,2007.5,2005.8,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806487310,13.31514924,2007.5,2005.8,13.3754681]
["bitfinex-derivatives","ETHF0:USTF0",1772806487505,13.31514924,2007.5,2006.1,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806487905,13.31514924,2007.3,2006.1,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806488608,13.31514924,2007.1,2005.8,13.3754681]
["bitfinex-derivatives","ETHF0:USTF0",1772806489512,13.31514924,2007.7,2006.1,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806490010,13.31514924,2007.7,2006.5,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806490207,13.31514924,2008.1,2006.5,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806490410,13.31514924,2008.1,2006.9,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806491312,0.00543693,2008.2,2006.6,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806491313,13.31514924,2007.9,2006.6,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806491614,13.31514924,2007.9,2006.9,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806491914,0.00543693,2008.2,2006.9,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806491915,13.32058617,2008.2,2006.9,13.37158259]
["bitfinex-derivatives","ETHF0:USTF0",1772806493808,13.31514924,2008.0,2006.4,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806494020,12.94878974,2007.6,2006.4,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806495215,12.94878974,2007.4,2006.1,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806495815,12.94878974,2007.2,2005.9,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806496013,12.94878974,2007.2,2005.8,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1772806496313,12.94878974,2007.0,2005.8,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1772806496717,12.94878974,2006.8,2005.8,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1772806497517,12.94878974,2006.6,2005.8,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1772806497715,12.95501635,2006.6,2005.8,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1772806497917,12.95501635,2006.6,2005.2,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806498919,12.95501635,2006.6,2005.4,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806499118,0.00622661,2006.6,2005.4,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806499420,0.00622661,2006.6,2005.4,28.19783219]
["bitfinex-derivatives","ETHF0:USTF0",1772806499720,0.00622661,2006.6,2005.5,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806500218,12.95501635,2006.6,2005.5,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806500424,13.20420635,2006.6,2005.3,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806500923,0.00622661,2006.6,2005.3,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806501127,0.00622661,2006.6,2005.5,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806501422,0.00622661,2006.6,2005.6,5.59802034]
["bitfinex-derivatives","ETHF0:USTF0",1772806501621,0.00622661,2006.6,2005.7,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806502720,12.68222058,2007.1,2005.7,12.90083219]
["bitfinex-derivatives","ETHF0:USTF0",1772806502926,12.68222058,2007.1,2005.6,3.57211271]
["bitfinex-derivatives","ETHF0:USTF0",1772806502927,12.68222058,2007.5,2005.9,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806503222,12.68222058,2007.3,2006.2,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806503428,12.68222058,2007.1,2006.0,5.30377831]
["bitfinex-derivatives","ETHF0:USTF0",1772806503630,12.68222058,2006.9,2005.9,28.3230977]
["bitfinex-derivatives","ETHF0:USTF0",1772806503827,12.68837781,2006.9,2006.0,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806504027,12.68837781,2006.9,2005.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806505524,12.68222058,2006.7,2005.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806506134,0.00615723,2006.9,2005.2,13.03915189]
["bitfinex-derivatives","ETHF0:USTF0",1772806506135,12.68222058,2006.3,2005.2,13.03915189]
["bitfinex-derivatives","ETHF0:USTF0",1772806507225,0.00615723,2006.9,2004.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806507226,12.68222058,2005.9,2004.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806507426,12.68222058,2005.5,2004.0,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806507626,12.68222058,2005.5,2004.1,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806508424,12.68222058,2005.5,2004.1,13.04062557]
["bitfinex-derivatives","ETHF0:USTF0",1772806509331,12.68222058,2006.2,2004.6,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806509729,12.68222058,2006.2,2004.8,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806509929,12.68222058,2006.2,2004.9,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806510229,12.68222058,2006.5,2005.1,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806510931,12.68222058,2006.1,2004.6,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806511131,0.00615723,2006.9,2004.6,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806511132,12.68222058,2005.7,2004.6,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806511436,12.68222058,2005.5,2004.4,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806512528,12.68222058,2005.5,2004.4,15.7202313]
["bitfinex-derivatives","ETHF0:USTF0",1772806512734,12.68222058,2005.3,2004.2,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806512926,12.68222058,2005.8,2004.5,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806513126,12.68222058,2005.8,2004.9,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806513332,12.68222058,2005.8,2004.5,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806513734,12.68222058,2005.6,2004.2,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806513930,12.68222058,2005.4,2004.2,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806514126,5.26419622,2006.0,2005.1,2.6851336]
["bitfinex-derivatives","ETHF0:USTF0",1772806514326,12.68222058,2006.1,2005.2,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806514530,12.68222058,2006.1,2004.9,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806515328,12.68222058,2005.9,2004.9,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806515635,12.68753725,2005.9,2004.9,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806516938,12.68222058,2005.7,2004.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806517234,0.00531667,2005.9,2004.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806517435,12.68753725,2005.9,2004.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806518137,0.00531667,2005.9,2004.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806518537,12.68753725,2005.9,2004.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806520140,12.93681725,2005.9,2004.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806520535,12.68753725,2005.9,2004.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806522442,12.68753725,2005.9,2004.9,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806523436,12.68222058,2005.7,2004.2,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806526242,12.68222058,2005.5,2004.2,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806526940,12.68222058,2005.8,2004.2,13.2845777]
["bitfinex-derivatives","ETHF0:USTF0",1772806527141,12.68222058,2005.8,2004.5,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806529645,12.68222058,2005.8,2004.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806535249,13.320337,2005.6,2004.7,13.0350977]
["bitfinex-derivatives","ETHF0:USTF0",1772806537846,0.24932,2005.5,2004.2,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806538046,13.320337,2005.2,2004.2,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806539245,13.320337,2004.6,2003.3,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806539447,13.320337,2004.4,2003.1,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806539750,13.320337,2004.2,2003.1,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806539951,13.320337,2004.2,2003.2,0.00552787]
["bitfinex-derivatives","ETHF0:USTF0",1772806540150,13.32624085,2004.2,2003.2,0.00638438]
["bitfinex-derivatives","ETHF0:USTF0",1772806540850,13.320337,2004.0,2003.2,0.00638438]
["bitfinex-derivatives","ETHF0:USTF0",1772806541052,13.320337,2004.0,2003.2,13.67555856]
["bitfinex-derivatives","ETHF0:USTF0",1772806542244,13.320337,2003.8,2003.2,0.01191225]
["bitfinex-derivatives","ETHF0:USTF0",1772806542440,13.320337,2003.8,2003.2,13.67555856]
["bitfinex-derivatives","ETHF0:USTF0",1772806542650,13.320337,2004.1,2003.2,13.67555856]
["bitfinex-derivatives","ETHF0:USTF0",1772806542845,5.88705334,2005.3,2003.2,13.67555856]
["bitfinex-derivatives","ETHF0:USTF0",1772806542846,13.320337,2004.3,2003.4,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806543046,13.320337,2005.0,2003.6,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806543344,13.320337,2005.0,2003.8,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806544049,13.326636,2005.0,2003.8,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806544247,13.326636,2005.0,2003.9,13.66917418]
["bitfinex-derivatives","ETHF0:USTF0",1772806544248,13.320337,2004.8,2003.9,13.66917418]
["bitfinex-derivatives","ETHF0:USTF0",1772806544442,13.320337,2004.8,2003.9,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806544751,13.320337,2004.8,2004.1,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806545053,13.326636,2005.0,2004.1,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806545247,13.326636,2005.0,2004.2,13.66917418]
["bitfinex-derivatives","ETHF0:USTF0",1772806545447,13.326636,2005.0,2004.2,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806545647,13.326636,2005.0,2004.3,0.00552787]
["bitfinex-derivatives","ETHF0:USTF0",1772806545845,13.320337,2004.8,2004.0,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806546051,13.320337,2004.6,2003.4,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806546247,13.320337,2004.4,2003.4,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806546641,13.320337,2004.4,2003.4,16.15804631]
["bitfinex-derivatives","ETHF0:USTF0",1772806547351,13.320337,2004.4,2003.4,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806549549,13.320337,2004.4,2003.4,16.15804631]
["bitfinex-derivatives","ETHF0:USTF0",1772806550747,13.320337,2004.4,2003.2,0.00638438]
["bitfinex-derivatives","ETHF0:USTF0",1772806551048,13.320337,2004.2,2003.2,13.67003069]
["bitfinex-derivatives","ETHF0:USTF0",1772806551253,0.24942,2004.8,2003.2,13.67003069]
["bitfinex-derivatives","ETHF0:USTF0",1772806551551,13.320337,2004.7,2003.5,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806552052,13.320337,2004.7,2003.7,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806552653,0.006299,2005.0,2003.7,13.91318631]
["bitfinex-derivatives","ETHF0:USTF0",1772806552950,0.006299,2005.0,2004.1,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806553653,13.09193675,2005.0,2004.3,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806554056,13.09193675,2005.0,2004.3,16.15804631]
["bitfinex-derivatives","ETHF0:USTF0",1772806554352,13.09193675,2005.0,2004.3,13.66364631]
["bitfinex-derivatives","ETHF0:USTF0",1772806554654,13.09193675,2005.0,2004.3,16.15804631]
["bitfinex-derivatives","ETHF0:USTF0",1772806556246,13.09193675,2005.0,2003.8,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806556448,13.09193675,2005.0,2004.1,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806556846,13.09193675,2005.0,2004.2,15.75589279]
["bitfinex-derivatives","ETHF0:USTF0",1772806557046,13.09193675,2005.0,2004.2,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806557254,0.006299,2005.0,2004.2,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806557452,13.08563775,2005.8,2004.2,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806557652,13.08563775,2006.6,2004.6,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806557852,13.08563775,2006.4,2004.6,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806558051,13.08563775,2006.2,2004.6,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806558454,13.08563775,2006.0,2004.6,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806559258,13.08563775,2006.0,2004.8,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1772806559454,13.08563775,2006.0,2004.9,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806559854,13.08563775,2006.0,2005.0,15.75589279]
["bitfinex-derivatives","ETHF0:USTF0",1772806560054,13.08563775,2006.0,2005.0,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806560257,13.08563775,2006.0,2004.8,13.26571065]
["bitfinex-derivatives","ETHF0:USTF0",1772806560457,13.08563775,2005.8,2004.8,0.00421786]
["bitfinex-derivatives","ETHF0:USTF0",1772806560763,0.24927,2005.9,2004.4,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806560764,13.08563775,2005.6,2004.4,13.26149279]
["bitfinex-derivatives","ETHF0:USTF0",1772806560954,13.08563775,2005.6,2004.4,16.19498778]
["bitfinex-derivatives","ETHF0:USTF0",1772806561155,13.08563775,2005.8,2004.4,16.19498778]
["bitfinex-derivatives","ETHF0:USTF0",1772806561465,13.08563775,2005.8,2004.4,15.75589279]
["bitfinex-derivatives","ETHF0:USTF0",1772806561761,13.08563775,2005.8,2004.4,13.26624081]
["bitfinex-derivatives","ETHF0:USTF0",1772806561961,13.08563775,2005.8,2004.7,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806562561,13.08563775,2005.8,2004.4,12.87875271]
["bitfinex-derivatives","ETHF0:USTF0",1772806562758,12.92025779,2005.6,2004.4,12.87875271]
["bitfinex-derivatives","ETHF0:USTF0",1772806563162,12.92025779,2005.6,2004.7,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806563363,12.92025779,2005.6,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806563565,12.92025779,2005.6,2004.5,15.36840469]
["bitfinex-derivatives","ETHF0:USTF0",1772806564263,12.92025779,2005.6,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806564864,12.92025779,2005.6,2004.8,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806565061,12.92025779,2005.6,2004.4,0.00474802]
["bitfinex-derivatives","ETHF0:USTF0",1772806566169,12.92025779,2005.6,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806566664,12.92025779,2005.6,2004.6,15.36840469]
["bitfinex-derivatives","ETHF0:USTF0",1772806566866,12.92025779,2005.6,2004.6,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806567270,12.92025779,2005.6,2005.0,15.36840469]
["bitfinex-derivatives","ETHF0:USTF0",1772806567467,12.92025779,2005.6,2005.0,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806567668,12.92025779,2005.6,2005.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1772806568163,12.92025779,2006.0,2005.0,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806568368,12.92025779,2006.0,2005.1,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806568768,12.92025779,2006.0,2005.1,15.36840469]
["bitfinex-derivatives","ETHF0:USTF0",1772806569272,12.92025779,2006.0,2005.2,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806569671,12.92025779,2006.0,2005.5,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1772806569871,12.92025779,2006.0,2005.5,15.36840469]
["bitfinex-derivatives","ETHF0:USTF0",1772806570069,12.92025779,2006.0,2004.8,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806570269,12.92025779,2006.0,2005.0,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806570666,12.92025779,2006.0,2005.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1772806571174,0.00575725,2006.2,2004.1,13.22821519]
["bitfinex-derivatives","ETHF0:USTF0",1772806571175,12.92025779,2005.6,2004.8,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806571374,12.92025779,2006.1,2004.8,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806571563,12.92025779,2005.9,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806571769,12.92025779,2005.5,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806571972,12.92025779,2005.5,2004.7,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806572272,12.92025779,2005.8,2004.7,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806572471,12.92025779,2005.8,2005.1,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806572874,12.92025779,2005.8,2005.3,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1772806573174,12.92025779,2005.8,2005.1,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806573366,12.92025779,2005.8,2005.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1772806573769,12.92025779,2005.6,2004.6,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806573972,12.92025779,2005.4,2004.6,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806574374,12.92025779,2005.9,2005.2,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806574874,12.92025779,2005.9,2005.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1772806575175,12.92025779,2005.9,2005.2,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806575872,0.00575725,2006.2,2005.7,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806576067,0.00575725,2006.2,2005.2,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806576472,0.00575725,2006.2,2005.8,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806576678,13.16945779,2006.5,2005.8,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806576878,13.16945779,2006.5,2006.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1772806577176,13.16945779,2006.5,2005.8,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806577573,13.17497161,2006.5,2005.8,12.8775818]
["bitfinex-derivatives","ETHF0:USTF0",1772806577875,0.00551382,2006.5,2005.8,12.8775818]
["bitfinex-derivatives","ETHF0:USTF0",1772806578677,12.92577161,2006.5,2005.8,0.00357711]
["bitfinex-derivatives","ETHF0:USTF0",1772806578979,12.92025779,2006.3,2005.4,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806579182,12.92025779,2006.1,2005.1,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806579977,12.92025779,2006.1,2005.1,12.88005722]
["bitfinex-derivatives","ETHF0:USTF0",1772806580275,12.92025779,2005.9,2005.1,0.00605253]
["bitfinex-derivatives","ETHF0:USTF0",1772806580482,12.92025779,2005.7,2005.1,0.00605253]
["bitfinex-derivatives","ETHF0:USTF0",1772806580685,12.92025779,2006.2,2005.1,12.88005722]
["bitfinex-derivatives","ETHF0:USTF0",1772806580979,12.92025779,2006.0,2005.1,0.00605253]
["bitfinex-derivatives","ETHF0:USTF0",1772806581178,12.92025779,2005.6,2004.7,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806581384,12.92025779,2005.6,2004.4,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806582283,12.92025779,2005.6,2004.4,12.87763021]
["bitfinex-derivatives","ETHF0:USTF0",1772806584482,12.92025779,2005.4,2004.4,12.87763021]
["bitfinex-derivatives","ETHF0:USTF0",1772806585188,12.92025779,2005.6,2004.4,12.87763021]
["bitfinex-derivatives","ETHF0:USTF0",1772806585390,12.92025779,2005.9,2004.4,12.87763021]
["bitfinex-derivatives","ETHF0:USTF0",1772806585590,12.92025779,2005.9,2004.8,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806585989,13.16953779,2005.8,2004.8,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806586787,0.24928,2005.8,2004.8,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806587587,0.24934,2005.4,2004.8,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806587788,13.16959779,2005.4,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806588188,0.24934,2005.4,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806588591,13.16953779,2005.9,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806588784,12.92025779,2005.9,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806588983,13.16957779,2005.5,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806591292,12.92025779,2005.5,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806591593,12.28598628,2005.7,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806591794,12.28598628,2005.5,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806592790,12.28598628,2006.0,2004.5,12.87400469]
["bitfinex-derivatives","ETHF0:USTF0",1772806593197,12.28598628,2006.0,2004.7,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806593393,12.28598628,2006.0,2004.9,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806593788,12.28598628,2006.4,2004.9,12.77046893]
["bitfinex-derivatives","ETHF0:USTF0",1772806593992,12.28598628,2006.4,2005.2,2.68418374]
["bitfinex-derivatives","ETHF0:USTF0",1772806594296,12.28598628,2006.4,2005.3,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806595594,12.28598628,2006.2,2005.3,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806595796,12.28598628,2006.0,2005.3,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806596199,12.28598628,2006.0,2005.1,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806596789,12.28598628,2006.3,2005.1,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806599795,12.28598628,2006.3,2005.3,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806599996,0.00551382,2006.5,2005.3,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806600198,0.00551382,2006.5,2005.5,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806600800,0.00551382,2006.5,2005.7,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806601199,12.28598628,2006.3,2005.3,5.63661452]
["bitfinex-derivatives","ETHF0:USTF0",1772806601502,12.28598628,2005.7,2004.7,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806601901,9.85851382,2006.5,2004.7,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806601902,12.28598628,2006.2,2004.7,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806602099,12.53523628,2006.1,2005.1,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806602605,12.53523628,2006.1,2004.6,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806602800,12.53528628,2005.7,2004.6,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806604206,12.53528628,2005.7,2004.1,2.68418374]
["bitfinex-derivatives","ETHF0:USTF0",1772806604502,12.28598628,2005.1,2004.4,12.52470445]
["bitfinex-derivatives","ETHF0:USTF0",1772806604708,12.28598628,2005.6,2004.4,12.52470445]
["bitfinex-derivatives","ETHF0:USTF0",1772806604901,12.28598628,2005.4,2004.4,12.52470445]
["bitfinex-derivatives","ETHF0:USTF0",1772806605104,12.53532628,2005.4,2003.6,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806605804,12.53532628,2005.4,2003.9,2.68418374]
["bitfinex-derivatives","ETHF0:USTF0",1772806606001,12.53532628,2005.4,2004.0,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806606602,12.28598628,2005.4,2004.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1772806606805,12.28598628,2005.8,2004.4,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806607007,12.28598628,2005.6,2004.1,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806607206,12.28598628,2005.4,2004.1,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806607710,12.28598628,2005.2,2004.1,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806608402,12.28598628,2005.7,2004.4,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806610407,12.28598628,2005.5,2004.0,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806610716,0.24936,2005.2,2004.0,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806611204,12.53534628,2005.2,2004.0,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806611408,12.53530628,2005.5,2004.0,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806612611,12.53530628,2005.5,2004.4,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806613810,12.53536628,2005.1,2004.4,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806614011,0.24942,2004.7,2004.0,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806614314,0.25334566,2004.7,2004.0,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806615515,12.09720043,2005.1,2004.0,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806615716,12.34658043,2005.0,2004.0,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806616211,0.24938,2005.0,2004.0,12.52107893]
["bitfinex-derivatives","ETHF0:USTF0",1772806616412,12.09720043,2005.4,2004.3,2.68418374]
["bitfinex-derivatives","ETHF0:USTF0",1772806616715,12.1016959,2005.4,2004.4,12.96096963]
["bitfinex-derivatives","ETHF0:USTF0",1772806617616,12.09720043,2005.2,2004.4,12.96096963]
["bitfinex-derivatives","ETHF0:USTF0",1772806618014,0.24935,2005.3,2004.4,12.96096963]
["bitfinex-derivatives","ETHF0:USTF0",1772806618730,12.34649043,2005.8,2004.8,12.96096963]
["bitfinex-derivatives","ETHF0:USTF0",1772806619713,12.35016647,2005.8,2004.4,14.912]
["bitfinex-derivatives","ETHF0:USTF0",1772806619913,12.35016647,2005.8,2004.6,12.96096963]
["bitfinex-derivatives","ETHF0:USTF0",1772806621012,12.09720043,2005.3,2004.1,12.96096963]
["bitfinex-derivatives","ETHF0:USTF0",1772806622310,11.90732846,2005.8,2004.3,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806622513,11.90732846,2005.8,2004.7,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806623517,0.24922,2006.4,2004.7,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806623518,11.90365242,2006.4,2005.2,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806624518,11.90790601,2006.4,2005.2,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806625114,0.24922,2006.3,2005.2,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806625310,11.90365242,2006.0,2005.2,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806625509,11.90365242,2005.8,2004.8,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806625819,11.90365242,2005.8,2004.4,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806626018,0.24935,2005.3,2004.4,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806626220,11.90365242,2005.2,2004.4,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806626420,11.90365242,2005.2,2004.0,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806626821,11.90365242,2005.2,2004.2,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806628819,12.15299242,2005.4,2004.2,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806629320,11.90365242,2005.4,2004.2,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806629623,11.90365242,2005.8,2004.2,12.95310912]
["bitfinex-derivatives","ETHF0:USTF0",1772806630120,11.90365242,2005.8,2004.5,2.68418374]
["bitfinex-derivatives","ETHF0:USTF0",1772806630420,11.90365242,2005.8,2004.6,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806631421,11.90365242,2005.4,2004.3,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806631722,11.90365242,2005.7,2004.3,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806632220,11.90365242,2005.5,2004.3,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806634516,11.90365242,2005.1,2004.3,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806635220,11.90365242,2005.4,2004.3,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806636322,0.24931,2005.7,2004.0,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806636323,11.90365242,2005.2,2004.0,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806636622,9.794,2005.7,2004.0,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806636623,11.90365242,2004.8,2004.0,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806636823,11.90872856,2004.8,2004.0,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806638024,11.90872856,2004.8,2003.9,0.00482166]
["bitfinex-derivatives","ETHF0:USTF0",1772806638221,11.90872856,2004.8,2003.9,12.70845078]
["bitfinex-derivatives","ETHF0:USTF0",1772806639923,11.90365242,2004.6,2003.5,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806640121,11.90365242,2004.7,2003.5,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806640525,0.00507614,2004.8,2003.5,27.53162912]
["bitfinex-derivatives","ETHF0:USTF0",1772806640731,0.00507614,2004.8,2003.7,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806641117,0.00507614,2004.8,2003.7,12.70767479]
["bitfinex-derivatives","ETHF0:USTF0",1772806641321,11.90365242,2005.2,2003.9,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806641520,11.90365242,2005.0,2003.9,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806642222,0.00441353,2005.0,2003.9,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806644522,11.90365242,2006.0,2004.3,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806644718,11.90365242,2006.0,2004.4,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806644921,11.90365242,2006.0,2004.6,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806645527,11.90819331,2006.0,2004.6,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806646428,0.00454089,2006.0,2004.8,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806647030,11.90365242,2006.6,2005.2,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806647223,11.90365242,2006.9,2005.6,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806648027,11.90763959,2006.9,2005.6,12.70926657]
["bitfinex-derivatives","ETHF0:USTF0",1772806648932,11.90365242,2006.7,2005.6,12.70926657]
["bitfinex-derivatives","ETHF0:USTF0",1772806649625,0.00398717,2006.9,2005.6,12.70926657]
["bitfinex-derivatives","ETHF0:USTF0",1772806650225,11.90763959,2006.9,2005.6,12.70926657]
["bitfinex-derivatives","ETHF0:USTF0",1772806651327,11.90365242,2007.6,2005.8,15.39166097]
["bitfinex-derivatives","ETHF0:USTF0",1772806651530,11.90365242,2007.6,2005.6,0.00563745]
["bitfinex-derivatives","ETHF0:USTF0",1772806651531,12.13115784,2008.2,2006.4,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806651730,12.13115784,2008.0,2006.4,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806652033,0.24905,2007.7,2006.4,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806652230,12.13115784,2007.6,2006.4,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806652535,12.13115784,2007.8,2006.4,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806652831,12.13757859,2007.8,2006.4,12.70362912]
["bitfinex-derivatives","ETHF0:USTF0",1772806653034,12.13757859,2007.8,2006.6,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806655235,12.13115784,2008.2,2006.8,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806655535,12.13115784,2008.4,2007.0,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806655836,12.13115784,2008.8,2007.2,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806656032,12.13115784,2008.8,2007.4,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806656335,12.13509251,2008.8,2007.6,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806657229,12.13115784,2009.4,2007.8,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806657632,12.13115784,2009.4,2008.0,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806658233,12.13620528,2009.4,2008.2,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806658636,0.00504744,2009.4,2008.2,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806658831,0.00504744,2009.4,2007.9,5.3342561]
["bitfinex-derivatives","ETHF0:USTF0",1772806658832,12.13620528,2009.4,2008.4,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806659536,0.00504744,2009.4,2008.6,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806660035,12.13115784,2009.9,2008.6,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806660435,12.13115784,2011.0,2009.2,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806660638,1.09310819,2012.0,2009.7,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806660639,12.37968784,2011.9,2009.7,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806660937,12.13115784,2011.1,2009.7,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806661141,12.13115784,2010.9,2009.7,11.79897913]
["bitfinex-derivatives","ETHF0:USTF0",1772806662033,0.00608973,2011.1,2009.9,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806662238,12.13115784,2011.8,2010.1,14.48313038]
["bitfinex-derivatives","ETHF0:USTF0",1772806662432,12.13115784,2011.4,2010.1,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806663239,0.00399476,2011.4,2010.3,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806663538,0.00399476,2011.4,2010.5,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806664230,1.09310819,2012.0,2010.7,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806664431,12.13115784,2013.3,2011.2,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806664732,12.13115784,2013.3,2011.4,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806665134,12.13115784,2012.9,2011.5,17.41115972]
["bitfinex-derivatives","ETHF0:USTF0",1772806665433,12.13115784,2012.5,2011.5,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806665638,12.13115784,2012.3,2011.4,11.80138099]
["bitfinex-derivatives","ETHF0:USTF0",1772806666340,12.13115784,2012.5,2011.4,11.80138099]
["bitfinex-derivatives","ETHF0:USTF0",1772806666641,12.13115784,2012.5,2011.4,0.00628246]
["bitfinex-derivatives","ETHF0:USTF0",1772806666838,12.13115784,2012.5,2011.4,11.80138099]
["bitfinex-derivatives","ETHF0:USTF0",1772806667136,12.13115784,2012.1,2011.4,0.00628246]
["bitfinex-derivatives","ETHF0:USTF0",1772806667731,12.13115784,2012.1,2010.5,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806668238,12.13115784,2012.1,2010.6,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806668645,12.13115784,2011.9,2010.6,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806668839,12.13115784,2011.9,2010.6,11.80099893]
["bitfinex-derivatives","ETHF0:USTF0",1772806670935,12.13115784,2011.2,2009.7,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806671141,12.13115784,2011.0,2009.7,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806671342,12.13115784,2010.6,2008.7,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806671736,5.17065588,2011.2,2008.8,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806671737,12.13115784,2010.4,2008.8,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806671943,0.0049189,2010.4,2008.9,14.48313038]
["bitfinex-derivatives","ETHF0:USTF0",1772806672138,0.0049189,2010.4,2009.3,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806672337,12.13115784,2011.0,2009.5,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806672744,12.13115784,2011.0,2009.7,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806672939,12.13115784,2011.0,2009.4,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806673141,12.13115784,2010.8,2009.4,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806673445,12.13115784,2010.8,2009.1,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1772806673446,12.13511448,2010.8,2009.6,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806674335,0.00395664,2010.8,2009.6,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806674937,12.42007739,2010.6,2009.6,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806675542,0.00395664,2010.8,2009.6,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806675741,12.42403403,2010.8,2009.6,11.79509853]
["bitfinex-derivatives","ETHF0:USTF0",1772806676447,12.67270403,2010.8,2009.1,12.1315518]
["bitfinex-derivatives","ETHF0:USTF0",1772806677155,12.42007739,2010.3,2009.1,12.1315518]
["bitfinex-derivatives","ETHF0:USTF0",1772806677355,12.42007739,2010.3,2009.0,12.2315518]
["bitfinex-derivatives","ETHF0:USTF0",1772806677546,12.66881739,2010.3,2009.0,12.2315518]
["bitfinex-derivatives","ETHF0:USTF0",1772806677753,12.66881739,2010.3,2009.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772806678151,12.66881739,2010.3,2009.0,12.2315518]
["bitfinex-derivatives","ETHF0:USTF0",1772806678953,12.66881739,2010.3,2009.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772806679256,12.66881739,2010.3,2009.0,12.2315518]
["bitfinex-derivatives","ETHF0:USTF0",1772806680051,0.24879,2009.8,2009.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772806680348,12.42007739,2009.7,2009.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772806680657,12.42007739,2010.3,2009.0,12.2315518]
["bitfinex-derivatives","ETHF0:USTF0",1772806681255,12.42007739,2010.5,2009.2,12.1315518]
["bitfinex-derivatives","ETHF0:USTF0",1772806681554,12.42007739,2010.5,2009.1,5.73773256]
["bitfinex-derivatives","ETHF0:USTF0",1772806681555,12.42007739,2010.5,2009.4,12.1315518]
["bitfinex-derivatives","ETHF0:USTF0",1772806682249,11.77659153,2010.7,2009.4,12.1315518]
["bitfinex-derivatives","ETHF0:USTF0",1772806682456,11.77659153,2010.5,2009.4,12.1315518]
["bitfinex-derivatives","ETHF0:USTF0",1772806682754,11.77659153,2010.3,2009.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772806682959,11.77659153,2010.5,2009.0,12.74571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806683460,11.77659153,2010.3,2009.0,12.74571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806683656,11.77659153,2009.9,2009.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772806683857,11.77659153,2009.9,2008.8,0.00417293]
["bitfinex-derivatives","ETHF0:USTF0",1772806683858,11.77659153,2009.7,2008.8,12.64988654]
["bitfinex-derivatives","ETHF0:USTF0",1772806684360,11.77659153,2010.0,2008.8,12.64988654]
["bitfinex-derivatives","ETHF0:USTF0",1772806684761,0.2488,2009.7,2008.8,0.00417293]
["bitfinex-derivatives","ETHF0:USTF0",1772806684959,11.77659153,2009.6,2008.8,0.00417293]
["bitfinex-derivatives","ETHF0:USTF0",1772806685966,11.77659153,2009.6,2008.8,12.64988654]
["bitfinex-derivatives","ETHF0:USTF0",1772806686265,11.77659153,2009.6,2008.8,0.00417293]
["bitfinex-derivatives","ETHF0:USTF0",1772806686463,11.77659153,2009.4,2008.2,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806686766,11.77659153,2009.2,2008.2,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806687562,11.78169897,2009.2,2008.2,12.65123563]
["bitfinex-derivatives","ETHF0:USTF0",1772806687764,0.00510744,2009.2,2008.2,12.65123563]
["bitfinex-derivatives","ETHF0:USTF0",1772806687964,0.00510744,2009.2,2008.4,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806688964,11.77659153,2009.8,2008.6,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806689870,11.77659153,2009.4,2008.6,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806690467,0.24883,2009.5,2008.6,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806690668,11.77659153,2009.7,2008.6,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806691771,11.77659153,2009.5,2008.3,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806692375,11.78109332,2009.8,2008.5,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806693172,11.78109332,2009.8,2008.4,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1772806693173,0.00450179,2009.8,2008.7,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806693671,0.00450179,2009.8,2008.9,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806695681,11.78109332,2009.8,2008.9,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806696271,12.02988332,2009.8,2008.4,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806698678,11.78109332,2009.8,2008.4,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806699977,11.77659153,2009.6,2008.4,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806700774,11.77659153,2009.4,2008.4,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806701579,11.77659153,2009.7,2008.6,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806701786,0.00450179,2009.8,2008.8,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806701986,0.00450179,2009.8,2009.0,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806703086,11.77659153,2010.4,2009.0,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806703483,9.659,2011.1,2009.0,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806703484,11.77659153,2010.2,2009.0,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806703984,11.77659153,2009.8,2008.3,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806704287,11.78268191,2009.8,2008.3,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806704785,11.77659153,2009.6,2008.3,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806705484,11.78268191,2009.8,2008.5,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806705683,12.03147191,2009.8,2008.5,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806705885,11.77659153,2009.3,2008.4,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806706282,11.77659153,2009.5,2008.4,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806706483,12.02542153,2009.5,2008.4,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806706882,11.77659153,2009.0,2008.2,0.00552202]
["bitfinex-derivatives","ETHF0:USTF0",1772806707083,0.00609038,2009.8,2007.8,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806707084,11.77659153,2008.8,2007.8,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806707284,11.77659153,2008.6,2007.8,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806707686,11.77659153,2009.1,2007.8,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806708079,11.77659153,2009.1,2007.8,12.64941184]
["bitfinex-derivatives","ETHF0:USTF0",1772806709486,11.77659153,2009.6,2008.0,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806709783,11.77659153,2009.6,2008.2,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806711289,11.77659153,2009.6,2008.4,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806711494,0.00609038,2009.8,2008.6,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806711495,11.78268191,2009.8,2008.6,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806711787,12.58441025,2009.8,2008.6,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806711982,0.00609038,2009.8,2008.6,12.64571361]
["bitfinex-derivatives","ETHF0:USTF0",1772806713083,0.00609038,2009.8,2008.8,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806713282,0.00609038,2009.8,2008.7,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1772806713283,0.00609038,2009.8,2009.0,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806713690,12.57831987,2010.6,2009.0,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806714087,12.57831987,2010.6,2009.4,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806714594,12.58263962,2010.6,2009.4,12.25075001]
["bitfinex-derivatives","ETHF0:USTF0",1772806716387,0.00431975,2010.6,2009.5,17.45134124]
["bitfinex-derivatives","ETHF0:USTF0",1772806716593,0.00431975,2010.6,2009.6,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806717096,0.00431975,2010.6,2009.8,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806720594,12.57831987,2010.9,2010.0,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806721589,12.57831987,2011.4,2010.4,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806721790,12.57831987,2011.4,2010.2,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806721991,12.57831987,2011.4,2010.4,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806722187,12.82686987,2011.7,2010.4,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806722594,12.83230502,2011.7,2010.4,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806722895,12.83230502,2011.7,2010.1,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806723791,12.57831987,2011.1,2010.1,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806725289,2.67578739,2011.7,2009.6,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806725290,12.57831987,2010.9,2009.6,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806725488,12.57831987,2010.8,2009.6,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806726295,12.57831987,2011.0,2010.0,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806727690,12.57831987,2010.4,2009.2,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806727891,12.57831987,2010.2,2009.2,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806728092,12.57831987,2010.2,2009.4,12.25075001]
["bitfinex-derivatives","ETHF0:USTF0",1772806728093,12.5846134,2010.2,2009.4,12.25075001]
["bitfinex-derivatives","ETHF0:USTF0",1772806728395,12.5846134,2010.2,2009.4,0.0064353]
["bitfinex-derivatives","ETHF0:USTF0",1772806728999,12.5846134,2010.2,2009.4,12.25075001]
["bitfinex-derivatives","ETHF0:USTF0",1772806729694,0.00629353,2010.2,2009.4,12.25075001]
["bitfinex-derivatives","ETHF0:USTF0",1772806729896,12.57831987,2011.3,2009.9,2.67035224]
["bitfinex-derivatives","ETHF0:USTF0",1772806730106,12.57831987,2011.3,2010.0,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806730793,12.58370752,2011.3,2010.0,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806731302,12.58370752,2011.3,2010.2,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806731502,0.00538765,2011.3,2010.6,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806731900,12.58370752,2011.3,2010.6,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806732104,12.58370752,2011.3,2010.3,14.508]
["bitfinex-derivatives","ETHF0:USTF0",1772806732105,12.58370752,2011.3,2010.4,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806733293,12.58370752,2011.3,2010.1,12.24431471]
["bitfinex-derivatives","ETHF0:USTF0",1772806735196,12.58370752,2011.3,2010.1,14.91466695]
["bitfinex-derivatives","ETHF0:USTF0",1772806736600,0.00538765,2011.3,2010.3,11.70291182]
["bitfinex-derivatives","ETHF0:USTF0",1772806736805,11.63654888,2011.8,2010.6,11.70291182]
["bitfinex-derivatives","ETHF0:USTF0",1772806737796,0.00501766,2011.8,2010.9,2.67035224]
["bitfinex-derivatives","ETHF0:USTF0",1772806738002,0.00501766,2011.8,2011.0,11.70291182]
["bitfinex-derivatives","ETHF0:USTF0",1772806738607,11.64156654,2011.8,2011.0,11.70291182]
["bitfinex-derivatives","ETHF0:USTF0",1772806739203,11.64156654,2011.8,2010.9,0.00524186]
["bitfinex-derivatives","ETHF0:USTF0",1772806740310,11.89010654,2011.8,2010.9,0.00524186]
["bitfinex-derivatives","ETHF0:USTF0",1772806741208,11.89010654,2011.8,2010.3,11.70291182]
["bitfinex-derivatives","ETHF0:USTF0",1772806741209,11.63654888,2011.3,2010.3,11.70291182]
["bitfinex-derivatives","ETHF0:USTF0",1772806741405,11.63654888,2011.7,2010.3,11.70291182]
["bitfinex-derivatives","ETHF0:USTF0",1772806741610,12.42539693,2011.5,2010.3,11.70291182]
["bitfinex-derivatives","ETHF0:USTF0",1772806742010,12.42539693,2011.5,2010.3,11.70722731]
["bitfinex-derivatives","ETHF0:USTF0",1772806743506,12.43041459,2011.8,2010.7,11.9803535]
["bitfinex-derivatives","ETHF0:USTF0",1772806743708,12.43041459,2011.8,2010.9,11.9803535]
["bitfinex-derivatives","ETHF0:USTF0",1772806744318,0.00501766,2011.8,2010.9,11.9803535]
["bitfinex-derivatives","ETHF0:USTF0",1772806745009,0.00501766,2011.8,2010.9,11.9403535]
["bitfinex-derivatives","ETHF0:USTF0",1772806745609,0.00501766,2011.8,2010.7,0.24868]
["bitfinex-derivatives","ETHF0:USTF0",1772806745610,12.42539693,2012.7,2011.1,11.9803535]
["bitfinex-derivatives","ETHF0:USTF0",1772806746617,12.43124311,2012.7,2011.1,11.9803535]
["bitfinex-derivatives","ETHF0:USTF0",1772806747913,12.42539693,2012.3,2011.1,11.9803535]
["bitfinex-derivatives","ETHF0:USTF0",1772806749512,12.42539693,2012.1,2010.6,11.9803535]
["bitfinex-derivatives","ETHF0:USTF0",1772806749717,12.42539693,2011.9,2010.6,11.9803535]
["bitfinex-derivatives","ETHF0:USTF0",1772806749914,12.42539693,2011.7,2010.6,11.9803535]
["bitfinex-derivatives","ETHF0:USTF0",1772806750112,12.42539693,2011.5,2010.6,11.9803535]
["bitfinex-derivatives","ETHF0:USTF0",1772806750512,12.42539693,2011.5,2010.4,11.9803535]
["bitfinex-derivatives","ETHF0:USTF0",1772806751013,12.42539693,2011.3,2010.4,11.9803535]
["bitfinex-derivatives","ETHF0:USTF0",1772806751717,12.42539693,2011.3,2010.3,0.00431549]
["bitfinex-derivatives","ETHF0:USTF0",1772806752312,12.42539693,2011.3,2010.3,11.98466899]
["bitfinex-derivatives","ETHF0:USTF0",1772806753913,11.90535497,2011.8,2010.3,11.98466899]
["bitfinex-derivatives","ETHF0:USTF0",1772806754814,11.90535497,2011.8,2010.5,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806755015,11.90535497,2011.8,2010.7,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806755215,11.90535497,2012.3,2010.9,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806755412,0.00584618,2012.7,2010.9,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806755413,11.90535497,2012.1,2010.9,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806755920,11.90535497,2012.5,2010.9,11.49115729]
["bitfinex-derivatives","ETHF0:USTF0",1772806756212,11.90535497,2012.3,2010.9,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806756918,11.90535497,2012.3,2011.1,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806759020,11.90535497,2012.5,2011.3,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806761516,0.00584618,2012.7,2011.5,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806761517,11.91120115,2012.7,2011.5,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806762618,12.15963115,2012.7,2011.5,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806763018,12.15963115,2012.7,2011.0,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806763213,11.91120115,2012.7,2011.0,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806763417,11.90535497,2011.8,2010.7,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806763619,11.90535497,2011.6,2010.7,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806763820,11.90535497,2011.6,2010.4,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806765423,11.90535497,2011.6,2010.3,14.41131549]
["bitfinex-derivatives","ETHF0:USTF0",1772806765424,11.90535497,2012.1,2010.8,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806768322,11.90535497,2011.7,2010.5,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806768922,11.90535497,2011.7,2010.5,11.49120729]
["bitfinex-derivatives","ETHF0:USTF0",1772806769825,11.90535497,2012.2,2010.7,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806771027,11.90535497,2012.0,2010.7,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806771226,11.90535497,2011.8,2010.7,11.24250729]
["bitfinex-derivatives","ETHF0:USTF0",1772806773530,11.90535497,2011.8,2010.5,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806773728,12.15390497,2011.8,2010.5,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806775735,11.90535497,2011.8,2010.5,11.59368852]
["bitfinex-derivatives","ETHF0:USTF0",1772806777726,11.90748492,2011.6,2010.5,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806778635,11.90748492,2011.8,2010.5,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806778834,11.90748492,2011.8,2010.7,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806779427,12.15602492,2011.8,2010.5,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806780633,11.90748492,2011.3,2010.3,0.00431549]
["bitfinex-derivatives","ETHF0:USTF0",1772806781035,11.90748492,2011.3,2010.3,11.34930401]
["bitfinex-derivatives","ETHF0:USTF0",1772806782035,11.90748492,2011.1,2010.3,0.00431549]
["bitfinex-derivatives","ETHF0:USTF0",1772806782236,11.91284016,2011.1,2010.3,0.00431549]
["bitfinex-derivatives","ETHF0:USTF0",1772806782434,11.91284016,2011.1,2009.8,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806782635,11.91284016,2011.1,2009.5,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806782636,11.90748492,2010.7,2009.5,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806783534,11.90748492,2010.7,2009.5,11.34958269]
["bitfinex-derivatives","ETHF0:USTF0",1772806786738,11.90748492,2010.7,2009.5,0.00459417]
["bitfinex-derivatives","ETHF0:USTF0",1772806786930,11.90748492,2010.3,2009.1,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806787136,11.90748492,2010.1,2008.6,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806787538,11.90748492,2010.1,2008.6,11.68102976]
["bitfinex-derivatives","ETHF0:USTF0",1772806787738,11.90748492,2010.1,2008.8,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806787935,11.90748492,2010.1,2009.0,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806788136,11.90748492,2010.8,2009.2,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806788639,11.90748492,2010.8,2009.4,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806788833,11.90748492,2010.8,2009.6,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806789032,11.90748492,2011.0,2009.6,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806789237,11.90748492,2011.0,2010.0,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806789838,11.90748492,2011.0,2009.7,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806790436,11.90748492,2011.0,2009.8,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1772806790636,11.90748492,2011.0,2009.9,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806790839,0.00535524,2011.1,2010.1,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806791035,11.90748492,2011.5,2010.3,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806792244,11.91112871,2011.5,2010.4,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806792841,11.91112871,2011.5,2010.1,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806793846,12.15971871,2011.5,2010.1,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806794042,12.15971871,2011.5,2009.6,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806794242,11.90748492,2011.3,2009.6,11.34498852]
["bitfinex-derivatives","ETHF0:USTF0",1772806795940,0.24862,2011.2,2009.4,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1772806796146,11.64138461,2011.1,2009.4,11.92289386]
["bitfinex-derivatives","ETHF0:USTF0",1772806796748,11.64138461,2011.1,2009.6,11.67405386]
["bitfinex-derivatives","ETHF0:USTF0",1772806796946,11.64138461,2011.1,2009.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1772806797245,11.64138461,2011.1,2009.8,11.67405386]
["bitfinex-derivatives","ETHF0:USTF0",1772806797947,11.64138461,2011.1,2009.4,11.67405386]
["bitfinex-derivatives","ETHF0:USTF0",1772806798137,11.64138461,2011.1,2009.6,11.67405386]
["bitfinex-derivatives","ETHF0:USTF0",1772806798539,11.64138461,2011.1,2009.6,11.92286386]
["bitfinex-derivatives","ETHF0:USTF0",1772806800451,11.64138461,2011.1,2009.8,11.67405386]
["bitfinex-derivatives","ETHF0:USTF0",1772806800750,11.64138461,2010.9,2009.8,11.67405386]
["bitfinex-derivatives","ETHF0:USTF0",1772806800949,11.64138461,2010.9,2009.6,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1772806800950,11.64138461,2010.9,2009.4,11.67405386]
["bitfinex-derivatives","ETHF0:USTF0",1772806801448,11.64138461,2010.7,2009.4,11.67405386]
["bitfinex-derivatives","ETHF0:USTF0",1772806801846,11.38470452,2010.5,2009.5,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806803242,11.38470452,2010.5,2009.5,11.79299386]
["bitfinex-derivatives","ETHF0:USTF0",1772806803642,11.38470452,2010.3,2009.2,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806803849,11.38470452,2010.3,2009.0,0.0044395]
["bitfinex-derivatives","ETHF0:USTF0",1772806803850,11.38470452,2010.1,2009.0,26.49543336]
["bitfinex-derivatives","ETHF0:USTF0",1772806804045,11.38470452,2010.1,2009.1,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806804841,11.38470452,2009.9,2009.0,0.0044395]
["bitfinex-derivatives","ETHF0:USTF0",1772806805047,11.38470452,2009.7,2009.0,0.0044395]
["bitfinex-derivatives","ETHF0:USTF0",1772806805450,11.39003855,2009.9,2009.0,12.19543336]
["bitfinex-derivatives","ETHF0:USTF0",1772806805849,0.00533403,2009.9,2009.0,12.19543336]
["bitfinex-derivatives","ETHF0:USTF0",1772806806745,11.38470452,2010.7,2009.2,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806806946,11.38470452,2010.3,2009.4,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806807545,11.38470452,2009.9,2009.0,0.0044395]
["bitfinex-derivatives","ETHF0:USTF0",1772806807741,11.38470452,2009.4,2009.0,0.0044395]
["bitfinex-derivatives","ETHF0:USTF0",1772806808544,11.38470452,2009.7,2009.0,12.19543336]
["bitfinex-derivatives","ETHF0:USTF0",1772806808749,11.38865617,2009.9,2009.0,12.19543336]
["bitfinex-derivatives","ETHF0:USTF0",1772806809951,11.38865617,2009.9,2009.1,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806811053,0.00395165,2009.9,2009.1,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806811445,11.38865617,2009.9,2009.1,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806811645,11.38470452,2009.7,2008.5,26.47099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806811849,11.38470452,2009.7,2008.6,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806812149,11.38470452,2009.7,2008.6,26.46999386]
["bitfinex-derivatives","ETHF0:USTF0",1772806812551,11.38470452,2009.5,2008.6,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806812746,11.38470452,2009.5,2008.6,26.46899386]
["bitfinex-derivatives","ETHF0:USTF0",1772806812954,11.38470452,2009.5,2008.6,26.47449675]
["bitfinex-derivatives","ETHF0:USTF0",1772806814447,11.63351452,2009.6,2008.7,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806814649,11.63351452,2009.6,2008.8,26.46599386]
["bitfinex-derivatives","ETHF0:USTF0",1772806814852,11.63351452,2009.6,2008.8,14.275]
["bitfinex-derivatives","ETHF0:USTF0",1772806815854,11.63351452,2009.6,2008.7,14.274]
["bitfinex-derivatives","ETHF0:USTF0",1772806816053,11.63351452,2009.6,2008.7,26.46499386]
["bitfinex-derivatives","ETHF0:USTF0",1772806816254,11.63351452,2009.6,2008.8,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806817157,11.63351452,2009.6,2008.6,0.00550289]
["bitfinex-derivatives","ETHF0:USTF0",1772806817456,11.63351452,2009.6,2008.7,14.273]
["bitfinex-derivatives","ETHF0:USTF0",1772806817656,11.63351452,2009.6,2008.8,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806822158,11.63351452,2009.6,2008.7,14.272]
["bitfinex-derivatives","ETHF0:USTF0",1772806822463,11.38470452,2008.9,2008.2,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806822658,11.38470452,2008.9,2008.2,26.46299386]
["bitfinex-derivatives","ETHF0:USTF0",1772806823062,0.24889,2009.0,2008.3,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806823561,0.24889,2009.0,2008.3,12.19555643]
["bitfinex-derivatives","ETHF0:USTF0",1772806824359,11.63359452,2009.0,2008.3,12.19555643]
["bitfinex-derivatives","ETHF0:USTF0",1772806826058,11.63359452,2009.0,2008.3,0.00456257]
["bitfinex-derivatives","ETHF0:USTF0",1772806826262,11.63359452,2009.0,2008.3,12.19555643]
["bitfinex-derivatives","ETHF0:USTF0",1772806829769,11.63354452,2009.4,2008.3,12.19555643]
["bitfinex-derivatives","ETHF0:USTF0",1772806830369,11.38470452,2009.0,2008.3,12.19555643]
["bitfinex-derivatives","ETHF0:USTF0",1772806830563,0.2489,2008.9,2008.3,12.19555643]
["bitfinex-derivatives","ETHF0:USTF0",1772806830765,11.63360452,2008.9,2008.4,14.284]
["bitfinex-derivatives","ETHF0:USTF0",1772806830972,11.63355452,2009.3,2008.5,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806831673,11.4771546,2009.7,2008.5,14.86527302]
["bitfinex-derivatives","ETHF0:USTF0",1772806831875,0.24884,2009.4,2008.5,14.86527302]
["bitfinex-derivatives","ETHF0:USTF0",1772806832065,0.24889,2009.1,2008.5,12.19099386]
["bitfinex-derivatives","ETHF0:USTF0",1772806832367,11.7260446,2009.1,2008.4,14.284]
["bitfinex-derivatives","ETHF0:USTF0",1772806832568,11.7260446,2009.1,2008.4,25.4952565]
["bitfinex-derivatives","ETHF0:USTF0",1772806832767,0.24889,2009.1,2008.5,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806832971,11.4771546,2009.3,2008.5,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806834379,11.7260146,2009.3,2008.5,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806834579,11.7260146,2009.3,2008.4,14.284]
["bitfinex-derivatives","ETHF0:USTF0",1772806834781,11.7260146,2009.3,2008.4,25.4952565]
["bitfinex-derivatives","ETHF0:USTF0",1772806834980,11.7260146,2009.3,2008.5,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806835878,11.4771546,2008.9,2008.5,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1772806836279,11.4771546,2008.9,2008.4,25.5072565]
["bitfinex-derivatives","ETHF0:USTF0",1772806837480,11.4771546,2008.9,2008.5,14.298]
["bitfinex-derivatives","ETHF0:USTF0",1772806837779,11.4771546,2008.9,2008.4,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806837985,11.4771546,2008.9,2008.4,25.5112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806838378,11.4771546,2008.9,2008.4,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1772806839473,11.4771546,2008.9,2008.4,25.5112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806839680,9.22273885,2009.8,2008.5,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806840079,9.22273885,2009.7,2008.5,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806840481,10.28393661,2009.4,2008.5,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806841184,0.24885,2009.4,2008.5,13.88553566]
["bitfinex-derivatives","ETHF0:USTF0",1772806841382,10.06254072,2009.8,2009.0,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806841583,10.06254072,2009.8,2009.2,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806842082,0.00395165,2009.9,2009.2,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806842282,9.98542862,2009.9,2009.2,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806842678,0.24879,2009.8,2009.2,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806843385,9.98542862,2009.9,2009.2,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806843386,0.00395165,2009.9,2009.2,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806844286,0.24874,2010.3,2009.3,2.67427916]
["bitfinex-derivatives","ETHF0:USTF0",1772806844480,10.32488784,2010.3,2009.4,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806844680,0.24874,2010.3,2009.4,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806845287,0.00559741,2010.3,2009.4,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806845485,10.06656977,2010.7,2009.4,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806845684,0.24867,2010.8,2009.8,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806845887,0.24867,2010.8,2010.0,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806846286,10.2939822,2010.8,2010.0,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806846490,10.29969386,2010.8,2010.0,11.21596255]
["bitfinex-derivatives","ETHF0:USTF0",1772806848191,10.32983561,2010.3,2009.8,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806848385,10.32983561,2010.3,2009.8,25.5332565]
["bitfinex-derivatives","ETHF0:USTF0",1772806848587,0.24873,2010.3,2009.9,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806849090,10.05725949,2010.5,2009.9,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806849287,10.05725949,2010.5,2009.9,11.21728483]
["bitfinex-derivatives","ETHF0:USTF0",1772806849493,10.05725949,2010.5,2009.9,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1772806849792,10.04339874,2010.3,2009.9,11.21728483]
["bitfinex-derivatives","ETHF0:USTF0",1772806849988,10.29210874,2010.4,2009.9,11.21728483]
["bitfinex-derivatives","ETHF0:USTF0",1772806850391,0.24871,2010.4,2009.9,11.21728483]
["bitfinex-derivatives","ETHF0:USTF0",1772806850785,10.0256498,2010.8,2009.9,11.21728483]
["bitfinex-derivatives","ETHF0:USTF0",1772806851191,0.00571166,2010.8,2009.9,11.21728483]
["bitfinex-derivatives","ETHF0:USTF0",1772806852487,10.013084,2010.8,2009.9,11.21728483]
["bitfinex-derivatives","ETHF0:USTF0",1772806852687,10.25524966,2010.1,2008.9,13.88553566]
["bitfinex-derivatives","ETHF0:USTF0",1772806852893,10.25524966,2010.1,2009.1,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806853293,10.00649966,2010.7,2009.4,11.2112565]
["bitfinex-derivatives","ETHF0:USTF0",1772806853894,10.25517966,2010.7,2009.4,11.21688453]
["bitfinex-derivatives","ETHF0:USTF0",1772806854295,0.24873,2010.3,2009.4,11.21688453]
["bitfinex-derivatives","ETHF0:USTF0",1772806855296,10.26210989,2010.7,2009.8,12.23972512]
["bitfinex-derivatives","ETHF0:USTF0",1772806855495,10.26210989,2010.7,2010.0,12.23972512]
["bitfinex-derivatives","ETHF0:USTF0",1772806855995,0.24869,2010.6,2010.0,12.23972512]
["bitfinex-derivatives","ETHF0:USTF0",1772806856196,10.62640024,2010.6,2010.0,12.23972512]
["bitfinex-derivatives","ETHF0:USTF0",1772806856587,0.24869,2010.6,2010.0,12.23972512]
["bitfinex-derivatives","ETHF0:USTF0",1772806857295,10.60372415,2010.6,2009.9,14.333]
["bitfinex-derivatives","ETHF0:USTF0",1772806857688,10.60372415,2010.6,2009.9,26.57272512]
["bitfinex-derivatives","ETHF0:USTF0",1772806858188,10.60372415,2010.6,2010.0,12.23972512]
["bitfinex-derivatives","ETHF0:USTF0",1772806862099,0.24869,2010.6,2010.0,12.23972512]
["bitfinex-derivatives","ETHF0:USTF0",1772806862600,0.00571166,2010.8,2010.0,12.23972512]
["bitfinex-derivatives","ETHF0:USTF0",1772806862797,10.62442455,2011.2,2010.2,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806863898,0.24863,2011.1,2010.2,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806865502,0.00601788,2011.2,2010.2,12.24206655]
["bitfinex-derivatives","ETHF0:USTF0",1772806865703,10.78869813,2011.6,2010.6,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806866004,10.78869813,2012.1,2010.8,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806866604,10.79234911,2012.1,2010.8,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806867502,0.24857,2011.6,2010.8,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806867901,10.74352275,2012.0,2011.0,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806868104,10.74352275,2012.0,2011.0,11.90165522]
["bitfinex-derivatives","ETHF0:USTF0",1772806869510,0.24857,2011.6,2011.0,11.90165522]
["bitfinex-derivatives","ETHF0:USTF0",1772806869708,10.74352275,2012.0,2011.2,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806870107,10.73642031,2012.1,2011.2,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806870711,10.97936104,2011.6,2011.0,11.90165522]
["bitfinex-derivatives","ETHF0:USTF0",1772806870901,0.24862,2011.2,2010.5,2.67427916]
["bitfinex-derivatives","ETHF0:USTF0",1772806871108,0.24865,2010.9,2010.6,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806871410,0.24865,2010.9,2010.2,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806871411,0.24400395,2010.5,2010.2,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806871611,10.89445807,2010.9,2010.3,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806872110,0.24871,2010.5,2010.3,11.90097099]
["bitfinex-derivatives","ETHF0:USTF0",1772806872306,10.90065006,2010.9,2010.3,11.14801507]
["bitfinex-derivatives","ETHF0:USTF0",1772806872606,10.62012718,2011.3,2010.3,11.14801507]
["bitfinex-derivatives","ETHF0:USTF0",1772806872806,0.24865,2011.0,2010.3,11.14801507]
["bitfinex-derivatives","ETHF0:USTF0",1772806873008,10.62012718,2011.3,2010.3,11.14801507]
["bitfinex-derivatives","ETHF0:USTF0",1772806873207,10.86872885,2011.0,2010.4,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1772806873510,10.93765113,2010.6,2010.3,0.00456873]
["bitfinex-derivatives","ETHF0:USTF0",1772806873711,0.2487,2010.6,2010.3,0.00456873]
["bitfinex-derivatives","ETHF0:USTF0",1772806874012,10.64287832,2010.8,2010.3,11.90097099]
["bitfinex-derivatives","ETHF0:USTF0",1772806874606,10.64627097,2011.0,2010.3,11.90097099]
["bitfinex-derivatives","ETHF0:USTF0",1772806874806,0.24865,2010.9,2010.3,11.90097099]
["bitfinex-derivatives","ETHF0:USTF0",1772806875008,10.88978814,2010.9,2010.3,0.00456873]
["bitfinex-derivatives","ETHF0:USTF0",1772806875311,10.88978814,2010.9,2010.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806875611,0.24865,2010.9,2010.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806875911,0.00508629,2011.0,2010.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806876508,0.24865,2010.9,2010.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806876712,0.24865,2010.9,2010.6,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806877009,0.00508629,2011.0,2010.6,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806877216,10.4903828,2011.0,2010.5,26.26340226]
["bitfinex-derivatives","ETHF0:USTF0",1772806877607,0.24865,2010.9,2010.5,26.26340226]
["bitfinex-derivatives","ETHF0:USTF0",1772806878209,0.2487,2010.5,2010.3,14.37356873]
["bitfinex-derivatives","ETHF0:USTF0",1772806878508,10.05868651,2011.0,2010.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806878910,0.24865,2010.9,2010.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806879513,0.00508629,2011.0,2010.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806879816,8.63952448,2011.0,2010.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806880114,0.24865,2010.9,2010.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806880414,8.88308819,2010.9,2010.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806880614,0.24865,2010.9,2010.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806881416,8.88198519,2010.9,2010.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806881612,0.24874,2010.2,2009.8,26.27340226]
["bitfinex-derivatives","ETHF0:USTF0",1772806881814,0.24881,2009.7,2008.7,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806882118,8.85277079,2009.7,2008.9,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806882319,0.24881,2009.7,2008.9,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806882512,8.85277079,2009.7,2009.1,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806882713,8.85277079,2009.7,2009.1,11.90121435]
["bitfinex-derivatives","ETHF0:USTF0",1772806883017,9.4,2010.7,2009.1,11.90121435]
["bitfinex-derivatives","ETHF0:USTF0",1772806883018,8.58707655,2010.6,2009.1,11.90121435]
["bitfinex-derivatives","ETHF0:USTF0",1772806883214,0.24877,2010.0,2009.1,11.90121435]
["bitfinex-derivatives","ETHF0:USTF0",1772806886813,0.24882,2009.6,2009.1,11.90121435]
["bitfinex-derivatives","ETHF0:USTF0",1772806887015,8.4644203,2010.0,2009.3,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806887917,0.24882,2009.6,2009.3,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806888118,8.4644203,2010.0,2009.3,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806888420,0.24882,2009.6,2009.3,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806888618,0.24882,2009.6,2009.3,26.29340226]
["bitfinex-derivatives","ETHF0:USTF0",1772806888819,0.24882,2009.6,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806889015,8.4644203,2010.0,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806889416,0.24875,2010.1,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806889815,0.24881,2009.7,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806890518,6.74631159,2011.0,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806890721,8.65134213,2010.9,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806890922,8.65134213,2010.8,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806891514,0.24875,2010.1,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806892922,8.60904818,2010.7,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806893624,0.24873,2010.3,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806893927,8.55627397,2010.9,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806894120,0.24866,2010.8,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806894824,8.55627397,2010.9,2009.4,11.89640226]
["bitfinex-derivatives","ETHF0:USTF0",1772806895025,8.55627397,2010.9,2009.6,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806895420,8.55627397,2010.9,2009.6,14.19259101]
["bitfinex-derivatives","ETHF0:USTF0",1772806895421,8.55632509,2010.9,2009.6,14.19259101]
["bitfinex-derivatives","ETHF0:USTF0",1772806895621,0.24865,2010.9,2009.6,14.19259101]
["bitfinex-derivatives","ETHF0:USTF0",1772806896218,0.00508629,2011.0,2009.6,14.19259101]
["bitfinex-derivatives","ETHF0:USTF0",1772806897422,0.2486,2011.3,2009.8,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806897628,0.2486,2011.3,2010.2,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806897828,0.2486,2011.3,2010.4,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806898533,0.25471225,2011.3,2010.4,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806900926,0.24866,2010.9,2010.6,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806901131,0.24866,2010.9,2010.5,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806901326,9.64633049,2010.9,2010.5,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806901633,0.24871,2010.5,2009.2,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806901832,9.73576833,2010.5,2010.0,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806902229,9.73576833,2010.5,2010.0,0.00452521]
["bitfinex-derivatives","ETHF0:USTF0",1772806902423,0.24876,2010.1,2009.8,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806903030,0.24876,2010.1,2009.8,11.02572786]
["bitfinex-derivatives","ETHF0:USTF0",1772806903231,0.24873,2010.3,2009.8,11.02572786]
["bitfinex-derivatives","ETHF0:USTF0",1772806903429,10.61450232,2010.3,2009.8,11.02572786]
["bitfinex-derivatives","ETHF0:USTF0",1772806903735,0.24878,2009.9,2009.6,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806904435,10.36207682,2010.2,2009.6,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806904632,0.24878,2009.9,2009.6,11.52439225]
["bitfinex-derivatives","ETHF0:USTF0",1772806905730,10.36207682,2010.2,2009.6,11.52439225]
["bitfinex-derivatives","ETHF0:USTF0",1772806906038,10.34758985,2011.2,2009.6,11.52439225]
["bitfinex-derivatives","ETHF0:USTF0",1772806906434,10.34758985,2011.1,2009.6,11.52439225]
["bitfinex-derivatives","ETHF0:USTF0",1772806906826,10.34810621,2010.9,2009.6,11.52439225]
["bitfinex-derivatives","ETHF0:USTF0",1772806907232,0.24875,2010.2,2009.6,11.52439225]
["bitfinex-derivatives","ETHF0:USTF0",1772806907432,0.24879,2009.8,2009.6,0.00571977]
["bitfinex-derivatives","ETHF0:USTF0",1772806907631,0.25481081,2009.8,2009.6,0.00571977]
["bitfinex-derivatives","ETHF0:USTF0",1772806908536,0.25481081,2009.8,2009.4,25.94567248]
["bitfinex-derivatives","ETHF0:USTF0",1772806908934,0.25481081,2009.8,2009.5,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806909138,10.30896275,2010.2,2009.5,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806909632,5.7274615,2011.2,2009.5,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806909937,10.32013896,2011.1,2009.5,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806910138,10.32013896,2011.0,2009.5,11.52428911]
["bitfinex-derivatives","ETHF0:USTF0",1772806910336,0.2488,2009.8,2009.5,11.52428911]
["bitfinex-derivatives","ETHF0:USTF0",1772806910537,10.30317303,2010.2,2009.5,11.52428911]
["bitfinex-derivatives","ETHF0:USTF0",1772806910736,10.55282522,2010.8,2009.5,11.52428911]
["bitfinex-derivatives","ETHF0:USTF0",1772806911138,10.55282522,2010.2,2009.5,11.52428911]
["bitfinex-derivatives","ETHF0:USTF0",1772806911638,0.24877,2010.0,2009.5,11.52428911]
["bitfinex-derivatives","ETHF0:USTF0",1772806912639,10.6332195,2010.6,2009.5,11.52428911]
["bitfinex-derivatives","ETHF0:USTF0",1772806913435,0.2487,2010.5,2009.5,11.52428911]
["bitfinex-derivatives","ETHF0:USTF0",1772806914239,10.66853412,2011.0,2009.5,11.52428911]
["bitfinex-derivatives","ETHF0:USTF0",1772806914438,10.65192346,2010.8,2009.5,11.52428911]
["bitfinex-derivatives","ETHF0:USTF0",1772806914641,0.24873,2010.3,2009.7,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806914944,10.64523112,2011.1,2010.0,11.51867248]
["bitfinex-derivatives","ETHF0:USTF0",1772806915135,10.64523112,2011.1,2009.6,20.00252511]
["bitfinex-derivatives","ETHF0:USTF0",1772806915136,10.64523112,2011.1,2010.1,26.46382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806915335,10.64523112,2011.1,2010.1,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806915838,0.24869,2010.6,2010.1,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806916039,10.68463555,2011.1,2010.1,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806916336,10.68463555,2011.1,2010.3,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806916737,0.00563775,2011.1,2010.3,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806917539,10.92970475,2011.9,2010.3,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806918542,0.24863,2011.2,2010.3,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806919336,0.24867,2010.8,2010.3,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806919540,10.15679279,2011.3,2010.4,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806920239,0.24867,2010.8,2010.4,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806920441,10.13770865,2011.2,2010.4,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806920637,0.24867,2010.8,2010.4,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806921039,10.13894061,2011.0,2010.4,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806921240,10.13894061,2011.8,2010.4,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806921742,10.19247906,2011.7,2010.4,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806921947,0.24867,2010.8,2010.4,12.06382034]
["bitfinex-derivatives","ETHF0:USTF0",1772806922146,10.19247906,2010.8,2009.6,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806922346,10.19247906,2010.8,2009.8,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806922644,9.268,2011.5,2009.8,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806922645,10.83403099,2010.7,2009.8,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806922847,0.24873,2010.4,2009.8,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806923041,0.2544351,2010.4,2009.8,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806923347,0.0057051,2010.4,2009.8,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806923643,10.57546902,2011.4,2009.8,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806924037,10.57546902,2011.3,2009.8,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806924237,0.2487,2010.6,2009.8,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806924439,10.59483903,2011.1,2009.8,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806924647,10.59338853,2011.5,2010.0,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806925540,0.24859,2011.4,2010.0,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806926039,0.25380962,2011.4,2010.0,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806926442,0.25380962,2011.4,2010.2,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806926947,0.24864,2011.1,2010.2,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806928543,0.24868,2010.8,2010.2,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806929248,11.09175429,2011.0,2010.2,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806929641,0.00521962,2011.4,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806929642,11.54863946,2010.6,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806929847,0.2487,2010.6,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806930046,11.29993946,2011.0,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806930245,0.2487,2010.6,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806931950,11.40458032,2011.1,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806932251,0.24866,2010.9,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806933152,11.65324032,2010.9,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806934653,0.24866,2010.9,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806937356,11.65324032,2010.9,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806938556,0.24866,2010.9,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806940161,11.65324032,2010.9,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806940858,0.00521962,2011.4,2010.2,11.36089305]
["bitfinex-derivatives","ETHF0:USTF0",1772806942562,11.40458032,2011.9,2010.9,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806942859,11.40458032,2011.9,2011.0,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806943468,11.40458032,2012.4,2011.3,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806943757,11.65306032,2012.3,2011.3,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806944561,0.24854,2011.9,2011.3,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806944864,11.65312032,2011.9,2011.1,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806945462,0.24859,2011.5,2011.1,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806945766,11.65317032,2011.5,2011.0,11.62137574]
["bitfinex-derivatives","ETHF0:USTF0",1772806945963,11.65317032,2011.5,2010.8,11.61494169]
["bitfinex-derivatives","ETHF0:USTF0",1772806947068,11.65317032,2011.5,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806947464,11.40458032,2011.7,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806948466,11.40458032,2011.9,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806949360,0.24854,2011.8,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806949565,0.24859,2011.4,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806950365,11.40458032,2012.2,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806950569,9.25150651,2012.3,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806950570,11.65314032,2011.7,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806951771,11.526466,2011.3,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806951966,0.2486,2011.3,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806952575,0.24855,2011.7,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806954676,11.526416,2011.7,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806955071,0.24855,2011.7,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806957071,11.277866,2011.9,2010.8,11.62052776]
["bitfinex-derivatives","ETHF0:USTF0",1772806957470,11.526376,2012.1,2010.8,14.28868526]
["bitfinex-derivatives","ETHF0:USTF0",1772806958379,11.526376,2012.1,2011.0,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806960473,0.24851,2012.1,2011.0,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806960680,11.526376,2012.1,2011.0,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806961074,0.24851,2012.1,2011.3,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806961979,11.526376,2012.1,2011.4,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806962171,0.24851,2012.1,2011.4,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806964070,0.33964218,2013.0,2011.4,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806964272,12.61853975,2013.3,2011.6,13.68100532]
["bitfinex-derivatives","ETHF0:USTF0",1772806964670,12.61853975,2013.3,2010.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1772806964671,11.526326,2012.5,2011.7,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806965268,11.53065807,2012.5,2011.7,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806966876,11.526376,2012.1,2011.7,10.44528187]
["bitfinex-derivatives","ETHF0:USTF0",1772806967077,0.24851,2012.1,2011.7,10.44528187]
["bitfinex-derivatives","ETHF0:USTF0",1772806970183,0.24855,2011.8,2011.0,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806971384,11.277866,2012.4,2011.1,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806971683,0.24853,2012.0,2011.1,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806972380,11.277866,2012.4,2011.3,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806972580,0.00433207,2012.5,2011.3,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806972775,11.28219807,2012.5,2011.3,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806974078,0.24855,2011.8,2011.3,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806974379,11.277866,2012.1,2011.3,25.40184782]
["bitfinex-derivatives","ETHF0:USTF0",1772806974582,11.277866,2012.4,2011.4,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806974879,0.00433207,2012.5,2011.4,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806975379,11.95721145,2012.5,2011.4,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806976285,0.24852,2012.1,2011.4,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806976586,11.95721145,2012.5,2011.4,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806977687,0.24852,2012.1,2011.4,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806977888,0.00433207,2012.5,2011.4,11.01284782]
["bitfinex-derivatives","ETHF0:USTF0",1772806978080,0.00433207,2012.5,2011.6,2.6681575]
["bitfinex-derivatives","ETHF0:USTF0",1772806978283,0.00433207,2012.5,2011.7,11.07114594]
["bitfinex-derivatives","ETHF0:USTF0",1772806980285,12.20126938,2013.0,2011.7,11.07114594]
["bitfinex-derivatives","ETHF0:USTF0",1772806981292,12.20583548,2013.0,2011.7,11.07114594]
["bitfinex-derivatives","ETHF0:USTF0",1772806981588,11.32286994,2012.3,2011.7,11.07114594]
["bitfinex-derivatives","ETHF0:USTF0",1772806981782,11.32286994,2012.1,2011.3,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806981989,0.24852,2012.0,2011.3,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806982993,11.32286994,2012.3,2011.3,14.09622965]
["bitfinex-derivatives","ETHF0:USTF0",1772806983186,0.24849,2012.2,2011.3,14.09622965]
["bitfinex-derivatives","ETHF0:USTF0",1772806983586,11.32286994,2012.6,2011.3,14.09622965]
["bitfinex-derivatives","ETHF0:USTF0",1772806984293,0.24843,2012.7,2011.8,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806984490,11.57129994,2012.7,2011.9,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806986794,11.57134994,2012.3,2011.9,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806987086,11.57134994,2012.3,2011.7,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806987487,0.24848,2012.3,2011.7,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806987690,11.57139994,2012.0,2011.4,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806987883,0.24853,2012.0,2011.4,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806988886,11.32286994,2012.3,2011.4,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806989287,11.57135994,2012.2,2011.4,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806989991,2.6727236,2013.0,2011.4,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806989992,0.24855,2011.8,2011.4,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806990393,11.57146994,2011.4,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806990695,11.57626121,2011.4,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806990991,11.57139994,2011.9,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806991386,0.24858,2011.5,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806991592,11.57144994,2011.5,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806991985,11.57567789,2011.5,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806992185,0.25280795,2011.5,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806992789,9.167,2012.6,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806992790,11.32286994,2011.8,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806993691,0.24858,2011.5,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806993996,0.24863,2011.1,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806994194,11.32286994,2011.5,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806994594,0.24857,2011.6,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806995190,11.57148994,2011.2,2010.8,11.43365822]
["bitfinex-derivatives","ETHF0:USTF0",1772806995388,11.57148994,2011.2,2010.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1772806995692,0.24868,2010.8,2010.3,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772806996488,0.24868,2010.8,2010.3,11.4327831]
["bitfinex-derivatives","ETHF0:USTF0",1772806997397,11.57154994,2010.8,2010.3,11.4327831]
["bitfinex-derivatives","ETHF0:USTF0",1772806997598,0.24868,2010.8,2010.3,11.4327831]
["bitfinex-derivatives","ETHF0:USTF0",1772806998696,11.32286994,2011.2,2010.3,11.4327831]
["bitfinex-derivatives","ETHF0:USTF0",1772806999294,11.32286994,2011.6,2010.3,11.4327831]
["bitfinex-derivatives","ETHF0:USTF0",1772806999494,0.24862,2011.2,2010.3,11.4327831]
["bitfinex-derivatives","ETHF0:USTF0",1772807003502,11.57148994,2011.2,2010.3,11.4327831]
["bitfinex-derivatives","ETHF0:USTF0",1772807003898,0.24862,2011.2,2010.3,11.4327831]
["bitfinex-derivatives","ETHF0:USTF0",1772807005098,11.57148994,2011.2,2010.3,11.4327831]
["bitfinex-derivatives","ETHF0:USTF0",1772807005305,11.57152994,2010.9,2010.3,11.4327831]
["bitfinex-derivatives","ETHF0:USTF0",1772807007101,11.57152994,2010.9,2010.3,0.00471095]
["bitfinex-derivatives","ETHF0:USTF0",1772807007702,11.57152994,2010.9,2010.3,11.4327831]
["bitfinex-derivatives","ETHF0:USTF0",1772807008299,0.2487,2010.5,2010.3,11.4327831]
["bitfinex-derivatives","ETHF0:USTF0",1772807010108,0.2487,2010.5,2010.3,0.00471095]
["bitfinex-derivatives","ETHF0:USTF0",1772807011110,11.57156994,2010.5,2010.3,0.00471095]
["bitfinex-derivatives","ETHF0:USTF0",1772807011303,0.24875,2010.2,2009.6,11.42807215]
["bitfinex-derivatives","ETHF0:USTF0",1772807012307,0.25225114,2010.2,2009.6,11.43352322]
["bitfinex-derivatives","ETHF0:USTF0",1772807014009,0.24879,2009.9,2009.6,11.43352322]
["bitfinex-derivatives","ETHF0:USTF0",1772807014210,11.40842442,2009.9,2009.6,0.00545107]
["bitfinex-derivatives","ETHF0:USTF0",1772807014408,0.24879,2009.9,2009.6,0.00545107]
["bitfinex-derivatives","ETHF0:USTF0",1772807014808,0.24879,2009.9,2009.6,11.67947404]
["bitfinex-derivatives","ETHF0:USTF0",1772807016116,11.40842442,2009.9,2009.6,0.00545107]
["bitfinex-derivatives","ETHF0:USTF0",1772807016716,0.24879,2009.9,2009.6,11.67947404]
["bitfinex-derivatives","ETHF0:USTF0",1772807018018,11.40842442,2009.9,2009.6,0.00545107]
["bitfinex-derivatives","ETHF0:USTF0",1772807019314,0.24884,2009.4,2008.2,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807019509,0.24889,2009.1,2008.4,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807019708,0.24889,2009.1,2008.5,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807020319,0.24889,2009.1,2008.5,11.67810506]
["bitfinex-derivatives","ETHF0:USTF0",1772807022018,11.15963442,2009.6,2008.5,11.67810506]
["bitfinex-derivatives","ETHF0:USTF0",1772807023315,0.24883,2009.5,2008.5,11.67810506]
["bitfinex-derivatives","ETHF0:USTF0",1772807023513,11.15963442,2010.1,2008.5,14.34757397]
["bitfinex-derivatives","ETHF0:USTF0",1772807023718,0.00350114,2010.2,2008.7,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807023918,0.24875,2010.1,2009.1,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807024118,11.15963442,2010.5,2009.3,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807024317,11.15963442,2011.2,2009.3,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807024513,11.15963442,2011.0,2009.3,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807025116,0.24868,2010.7,2009.3,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807025315,0.24868,2010.7,2009.5,14.34349188]
["bitfinex-derivatives","ETHF0:USTF0",1772807027526,11.40831442,2010.7,2009.6,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807028327,0.24868,2010.7,2009.6,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807028626,11.16372357,2011.0,2009.6,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807029325,0.24868,2010.7,2009.6,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807030820,11.16372357,2011.0,2009.6,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807031426,0.24868,2010.7,2009.6,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807032229,0.00408915,2011.0,2009.6,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807032429,11.16372357,2011.0,2009.6,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807032631,11.40825442,2011.2,2009.8,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807033021,11.40825442,2011.2,2010.0,11.67402297]
["bitfinex-derivatives","ETHF0:USTF0",1772807033627,11.41377189,2011.2,2010.0,11.67994971]
["bitfinex-derivatives","ETHF0:USTF0",1772807034728,11.41377189,2011.2,2010.2,11.10473151]
["bitfinex-derivatives","ETHF0:USTF0",1772807034924,11.16515189,2011.2,2010.2,11.10473151]
["bitfinex-derivatives","ETHF0:USTF0",1772807035128,11.25490752,2010.8,2010.2,11.10473151]
["bitfinex-derivatives","ETHF0:USTF0",1772807039234,0.24867,2010.8,2010.2,11.10473151]
["bitfinex-derivatives","ETHF0:USTF0",1772807042742,11.89055761,2010.5,2010.2,11.10473151]
["bitfinex-derivatives","ETHF0:USTF0",1772807043042,0.24875,2010.2,2009.6,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807043848,0.24875,2010.2,2009.6,10.78124923]
["bitfinex-derivatives","ETHF0:USTF0",1772807044340,11.64184761,2011.1,2009.6,10.78124923]
["bitfinex-derivatives","ETHF0:USTF0",1772807045148,11.89048761,2011.0,2009.6,10.78124923]
["bitfinex-derivatives","ETHF0:USTF0",1772807045442,11.89048761,2011.0,2009.8,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807045950,0.00551747,2011.2,2010.1,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807046143,0.00551747,2011.2,2010.3,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807046544,11.89043761,2011.5,2010.3,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807047440,11.64184761,2011.7,2010.3,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807047646,11.64184761,2011.7,2010.5,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807047841,11.64184761,2011.7,2010.5,11.11429422]
["bitfinex-derivatives","ETHF0:USTF0",1772807048440,0.24852,2012.0,2010.6,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807048639,11.89507333,2012.0,2010.7,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807049143,0.25322572,2012.0,2010.7,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807049352,11.64184761,2012.4,2011.1,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807049649,11.64184761,2012.4,2011.3,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807049945,11.64184761,2012.2,2011.4,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807050348,11.64797225,2012.2,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807050749,0.00612464,2012.2,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807051641,11.64184761,2012.5,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807052548,11.89032761,2012.3,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807054044,0.00632069,2012.5,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807054045,11.6481683,2012.5,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807054244,11.89027761,2012.8,2011.6,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807054546,3.0448872,2013.2,2011.8,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807055343,3.05211899,2013.0,2011.8,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807055549,3.87247598,2012.8,2011.8,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807055753,3.89241235,2012.4,2011.5,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807056256,3.89241235,2012.2,2011.5,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807056551,0.2485,2012.1,2011.5,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807056755,4.1282913,2012.1,2011.5,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807057051,0.2485,2012.1,2011.5,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807057249,4.1282913,2012.1,2011.5,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807057847,0.2485,2012.1,2011.5,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807058552,3.76462483,2012.1,2011.4,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1772807059448,0.24857,2011.6,2011.4,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1772807059652,0.25299387,2011.6,2011.4,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1772807059844,3.46651436,2012.0,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807060159,3.71501436,2012.2,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807060954,3.72092588,2012.2,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807061556,0.24855,2011.8,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807065062,0.00591152,2012.2,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807065360,3.99028619,2011.8,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807065761,3.97383778,2011.8,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807066058,0.24855,2011.8,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807067252,3.97105833,2011.8,2011.4,10.77957239]
["bitfinex-derivatives","ETHF0:USTF0",1772807067456,3.96808217,2011.8,2011.4,0.00362057]
["bitfinex-derivatives","ETHF0:USTF0",1772807067855,0.2486,2011.3,2011.2,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807068058,3.71953217,2011.8,2011.2,10.77595182]
["bitfinex-derivatives","ETHF0:USTF0",1772807068963,3.71953217,2011.8,2011.2,10.78236903]
["bitfinex-derivatives","ETHF0:USTF0",1772807069262,0.2486,2011.3,2011.2,0.00641721]
["bitfinex-derivatives","ETHF0:USTF0",1772807070460,0.2486,2011.3,2011.2,10.78236903]
["bitfinex-derivatives","ETHF0:USTF0",1772807071561,3.89137962,2012.1,2011.2,10.78236903]
["bitfinex-derivatives","ETHF0:USTF0",1772807071762,4.14341709,2011.5,2011.2,0.00641721]
["bitfinex-derivatives","ETHF0:USTF0",1772807072057,0.24863,2011.1,2010.8,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807072865,3.89482709,2011.5,2010.8,12.00412563]
["bitfinex-derivatives","ETHF0:USTF0",1772807074461,3.88197146,2012.1,2010.8,12.00412563]
["bitfinex-derivatives","ETHF0:USTF0",1772807075260,0.24859,2011.5,2010.8,12.00412563]
["bitfinex-derivatives","ETHF0:USTF0",1772807077058,4.14460364,2011.2,2010.8,12.00412563]
["bitfinex-derivatives","ETHF0:USTF0",1772807077261,4.14460364,2011.2,2010.6,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807077262,3.89597364,2011.2,2010.6,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807077469,3.89597364,2011.2,2010.2,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807078069,4.13962239,2011.1,2010.2,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807078269,4.13962239,2011.1,2010.2,12.00347256]
["bitfinex-derivatives","ETHF0:USTF0",1772807078468,0.24871,2010.5,2010.2,12.00347256]
["bitfinex-derivatives","ETHF0:USTF0",1772807078667,4.13536033,2010.9,2010.2,12.00347256]
["bitfinex-derivatives","ETHF0:USTF0",1772807078967,0.24871,2010.5,2010.2,12.00347256]
["bitfinex-derivatives","ETHF0:USTF0",1772807079469,4.13536033,2010.9,2010.2,12.00347256]
["bitfinex-derivatives","ETHF0:USTF0",1772807079665,0.00487388,2010.9,2010.2,12.00347256]
["bitfinex-derivatives","ETHF0:USTF0",1772807080468,0.24878,2009.9,2009.6,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807080867,4.55092607,2010.4,2009.6,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807081068,0.24878,2009.9,2009.6,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807081263,4.55092607,2010.4,2009.6,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807081468,4.57502019,2010.6,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807081662,0.00487388,2010.9,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807081663,0.24875,2010.1,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807084770,5.34689591,2010.8,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807085571,0.24872,2010.4,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807087679,0.24877,2010.0,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807088168,5.42822517,2010.4,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807088574,0.24877,2010.0,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807088779,5.43993654,2010.3,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807088980,0.24874,2010.2,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807089675,5.43943265,2010.5,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807090481,0.24874,2010.2,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807091677,0.00487388,2010.9,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807091877,5.35786354,2010.8,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807092079,0.24871,2010.5,2009.6,12.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1772807092276,5.36273742,2010.9,2009.8,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807092477,5.36273742,2010.9,2009.9,2.66756183]
["bitfinex-derivatives","ETHF0:USTF0",1772807092478,0.24866,2010.8,2009.9,2.66756183]
["bitfinex-derivatives","ETHF0:USTF0",1772807092679,0.24866,2010.8,2010.0,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807093979,0.24862,2011.2,2010.0,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807094180,3.97702758,2012.4,2010.0,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807094181,0.24856,2011.7,2010.8,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807094386,5.59907123,2011.7,2010.8,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807094984,5.603189,2011.7,2010.8,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807097283,5.70128608,2011.3,2010.8,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807097792,0.24861,2011.3,2010.8,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807099983,0.00411777,2011.7,2010.8,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807100187,5.61700906,2012.0,2010.8,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807100387,5.61700906,2011.8,2010.8,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807100590,0.24855,2011.7,2010.8,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807100787,5.62819766,2012.0,2010.8,11.99857707]
["bitfinex-derivatives","ETHF0:USTF0",1772807101091,0.00545441,2012.0,2011.2,11.85167379]
["bitfinex-derivatives","ETHF0:USTF0",1772807101290,5.63311081,2012.0,2011.2,11.8572933]
["bitfinex-derivatives","ETHF0:USTF0",1772807101698,5.63311081,2012.0,2010.3,14.56672]
["bitfinex-derivatives","ETHF0:USTF0",1772807101699,4.96790922,2011.4,2011.0,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807101887,0.24865,2011.0,2010.8,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807102085,4.71930922,2011.4,2010.8,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807102488,0.24865,2011.0,2010.8,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807102688,4.71930922,2011.4,2010.8,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807102889,5.24748785,2011.6,2010.8,11.82180921]
["bitfinex-derivatives","ETHF0:USTF0",1772807104387,5.65035129,2011.8,2010.8,11.82180921]
["bitfinex-derivatives","ETHF0:USTF0",1772807104592,0.24858,2011.5,2010.8,11.82180921]
["bitfinex-derivatives","ETHF0:USTF0",1772807105589,0.24863,2011.1,2010.8,11.82180921]
["bitfinex-derivatives","ETHF0:USTF0",1772807107090,5.59066979,2011.6,2010.8,11.82180921]
["bitfinex-derivatives","ETHF0:USTF0",1772807107291,0.24858,2011.5,2010.8,11.82180921]
["bitfinex-derivatives","ETHF0:USTF0",1772807107894,0.24863,2011.2,2010.8,11.82180921]
["bitfinex-derivatives","ETHF0:USTF0",1772807108493,0.24863,2011.2,2010.8,11.53433286]
["bitfinex-derivatives","ETHF0:USTF0",1772807110296,6.05302867,2011.9,2010.8,11.53433286]
["bitfinex-derivatives","ETHF0:USTF0",1772807110496,0.24864,2011.1,2010.8,11.53433286]
["bitfinex-derivatives","ETHF0:USTF0",1772807111396,0.00545441,2012.0,2010.6,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807111397,0.24868,2010.7,2010.6,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807111594,0.24868,2010.7,2010.4,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807111992,0.24869,2010.6,2009.7,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807112397,0.24869,2010.6,2009.7,11.82234353]
["bitfinex-derivatives","ETHF0:USTF0",1772807115208,6.24693877,2011.2,2009.7,11.82234353]
["bitfinex-derivatives","ETHF0:USTF0",1772807115401,0.24871,2010.4,2009.7,11.82234353]
["bitfinex-derivatives","ETHF0:USTF0",1772807115601,6.24693877,2010.8,2009.7,11.82234353]
["bitfinex-derivatives","ETHF0:USTF0",1772807115999,0.24871,2010.4,2009.7,11.82234353]
["bitfinex-derivatives","ETHF0:USTF0",1772807116204,5.42431417,2011.6,2009.7,11.82234353]
["bitfinex-derivatives","ETHF0:USTF0",1772807116205,6.74433124,2011.6,2010.1,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807116507,6.74838418,2011.6,2010.1,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807116707,6.76879244,2011.5,2010.1,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807117601,6.76047152,2011.1,2010.1,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807117907,6.84853217,2010.9,2010.1,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807118500,0.24869,2010.7,2010.1,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807119605,7.08120797,2010.6,2009.9,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807119804,0.24872,2010.4,2009.9,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807121208,7.07335425,2010.7,2009.9,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807121712,7.08198176,2010.5,2009.9,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807122512,0.24875,2010.2,2009.9,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807123613,7.19869307,2010.7,2009.9,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807124616,0.24875,2010.2,2009.9,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807125310,0.24879,2009.8,2008.8,2.67228273]
["bitfinex-derivatives","ETHF0:USTF0",1772807125610,0.24879,2009.8,2009.0,11.81779974]
["bitfinex-derivatives","ETHF0:USTF0",1772807126407,0.24884,2009.4,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807126613,0.00497151,2009.8,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807127117,0.24884,2009.4,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807127414,0.00497151,2009.8,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807128915,0.25376151,2009.8,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807129111,0.24884,2009.5,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807131715,7.9526649,2009.8,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807132009,7.94769339,2010.4,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807133013,0.24875,2010.1,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807133616,0.00483667,2010.4,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807133812,0.24875,2010.1,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807134407,0.24885,2009.3,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807134606,7.97770792,2009.9,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807134915,0.24884,2009.4,2009.0,11.82305478]
["bitfinex-derivatives","ETHF0:USTF0",1772807135212,0.24884,2009.4,2009.0,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1772807135213,8.23419956,2009.4,2009.0,0.00525504]
["bitfinex-derivatives","ETHF0:USTF0",1772807135412,0.24891,2008.8,2008.7,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807135809,8.53882974,2010.0,2008.3,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807136014,8.53882974,2009.8,2008.3,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807136320,8.53882974,2009.6,2008.3,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807136520,8.53882974,2009.6,2008.3,11.65240699]
["bitfinex-derivatives","ETHF0:USTF0",1772807136710,5.17674945,2009.5,2008.3,11.65240699]
["bitfinex-derivatives","ETHF0:USTF0",1772807136914,0.24896,2008.5,2008.3,11.65240699]
["bitfinex-derivatives","ETHF0:USTF0",1772807137212,0.24903,2007.9,2007.2,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807137415,8.79570148,2009.4,2007.2,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807137718,8.86788547,2009.3,2007.2,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807138113,8.86788547,2009.1,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807138516,0.24897,2008.4,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807138919,8.87525017,2008.4,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807139217,0.24902,2007.9,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807142221,0.24908,2007.5,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807142421,0.25298996,2007.5,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807142622,9.23450949,2008.5,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807142821,0.24903,2007.9,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807143617,0.00532631,2007.9,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807144519,0.25435631,2007.9,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807144724,9.35356251,2008.7,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807144924,0.24896,2008.4,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807145720,0.25495128,2008.4,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807146727,9.5576304,2009.4,2007.2,11.65321724]
["bitfinex-derivatives","ETHF0:USTF0",1772807146925,0.24897,2008.4,2007.7,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807147719,9.90135342,2009.0,2007.7,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807147929,9.90135342,2009.6,2007.7,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807148131,9.90135342,2009.5,2007.7,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807148628,9.908603,2009.4,2007.7,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807148926,9.91506438,2009.4,2007.7,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807149527,0.24893,2008.7,2007.7,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807149728,9.89914658,2009.2,2007.7,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807150426,1.32632139,2009.8,2008.1,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807150620,1.32632139,2009.8,2008.3,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807150621,10.15491708,2009.8,2008.3,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807150828,10.15491708,2009.8,2008.2,14.284]
["bitfinex-derivatives","ETHF0:USTF0",1772807150829,0.2488,2009.7,2008.6,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807151523,10.15468908,2010.0,2008.6,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807151828,8.423,2010.9,2008.6,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807151829,10.16656577,2010.8,2008.6,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807152326,10.16656577,2010.7,2008.6,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807152528,0.24879,2009.9,2008.6,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807154225,10.15834802,2010.6,2008.6,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807154427,0.00399183,2010.7,2008.6,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807154428,10.16513658,2010.5,2008.6,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807154922,0.2487,2010.5,2009.1,11.6486282]
["bitfinex-derivatives","ETHF0:USTF0",1772807155127,0.24876,2010.1,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807155324,10.40950884,2010.1,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807155930,0.24881,2009.7,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807156127,10.12399814,2010.6,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807157633,0.24876,2010.1,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807158728,10.12008707,2010.5,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807158934,0.24874,2010.2,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807159434,10.25227327,2010.2,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807160832,0.24874,2010.2,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807161031,10.11260051,2010.2,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807161233,0.24879,2009.8,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807163033,10.35821828,2010.6,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807163334,0.00399183,2010.7,2009.3,11.75393043]
["bitfinex-derivatives","ETHF0:USTF0",1772807163536,10.61389307,2011.2,2009.7,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807163836,10.58698334,2010.7,2009.9,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807164740,10.59273578,2010.7,2009.9,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807164935,0.24874,2010.3,2009.9,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807165138,0.24874,2010.3,2009.1,2.67617608]
["bitfinex-derivatives","ETHF0:USTF0",1772807165139,0.24874,2010.3,2009.3,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807165338,0.00575244,2010.7,2009.1,2.67617608]
["bitfinex-derivatives","ETHF0:USTF0",1772807165339,0.24881,2009.7,2009.1,12.33480736]
["bitfinex-derivatives","ETHF0:USTF0",1772807166841,10.349896,2010.3,2009.1,12.33480736]
["bitfinex-derivatives","ETHF0:USTF0",1772807167433,10.349896,2010.6,2009.1,12.33480736]
["bitfinex-derivatives","ETHF0:USTF0",1772807168545,10.598586,2010.6,2009.1,12.33480736]
["bitfinex-derivatives","ETHF0:USTF0",1772807169248,0.24875,2010.2,2009.3,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807169938,10.34495908,2010.6,2009.3,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807170137,0.24875,2010.2,2009.3,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807170345,10.34495908,2010.6,2009.3,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807170848,0.25443244,2010.7,2009.3,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807172137,10.59387733,2010.3,2009.3,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807173446,0.24874,2010.3,2009.3,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807174844,10.33860143,2010.7,2009.3,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807175749,0.00575244,2010.7,2009.3,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807175954,0.2486,2011.4,2010.5,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807176147,10.29849691,2011.4,2010.6,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807176857,10.28892334,2011.0,2010.6,0.00470906]
["bitfinex-derivatives","ETHF0:USTF0",1772807177057,0.24865,2011.0,2010.6,12.33562307]
["bitfinex-derivatives","ETHF0:USTF0",1772807177950,10.02739626,2011.4,2010.6,12.33562307]
["bitfinex-derivatives","ETHF0:USTF0",1772807179448,0.24865,2011.0,2010.6,12.33562307]
["bitfinex-derivatives","ETHF0:USTF0",1772807179645,10.02739626,2011.4,2010.6,12.33562307]
["bitfinex-derivatives","ETHF0:USTF0",1772807180652,0.24865,2011.0,2010.6,12.33562307]
["bitfinex-derivatives","ETHF0:USTF0",1772807180955,10.02739626,2011.4,2010.6,12.33562307]
["bitfinex-derivatives","ETHF0:USTF0",1772807181546,0.24865,2011.0,2010.6,12.33562307]
["bitfinex-derivatives","ETHF0:USTF0",1772807181751,10.02739626,2011.4,2010.6,12.33562307]
["bitfinex-derivatives","ETHF0:USTF0",1772807182548,10.12626577,2011.3,2010.6,12.33562307]
["bitfinex-derivatives","ETHF0:USTF0",1772807185859,0.2486,2011.3,2010.6,12.33562307]
["bitfinex-derivatives","ETHF0:USTF0",1772807186060,8.614,2012.3,2010.6,12.33562307]
["bitfinex-derivatives","ETHF0:USTF0",1772807186061,10.11412511,2011.8,2010.6,15.0079058]
["bitfinex-derivatives","ETHF0:USTF0",1772807186456,10.36262511,2012.1,2011.2,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807187363,10.36785341,2012.1,2011.2,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807187560,0.2537283,2012.1,2011.2,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807187760,10.04943108,2012.1,2011.2,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807188570,0.2537283,2012.1,2011.3,2.66715619]
["bitfinex-derivatives","ETHF0:USTF0",1772807188760,0.2537283,2012.1,2011.4,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807189064,10.03975893,2012.1,2011.4,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807189657,0.2537283,2012.1,2011.4,12.33091401]
["bitfinex-derivatives","ETHF0:USTF0",1772807191771,0.24856,2011.7,2011.2,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807192070,10.14225944,2011.7,2011.2,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807192364,10.14225944,2011.7,2010.9,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807192763,0.24856,2011.7,2010.9,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807192968,0.24856,2011.7,2010.9,14.67838796]
["bitfinex-derivatives","ETHF0:USTF0",1772807193972,10.03387205,2012.1,2010.9,14.67838796]
["bitfinex-derivatives","ETHF0:USTF0",1772807195671,0.24856,2011.7,2010.9,14.67838796]
["bitfinex-derivatives","ETHF0:USTF0",1772807195872,10.03387205,2012.1,2010.9,14.67838796]
["bitfinex-derivatives","ETHF0:USTF0",1772807196771,0.0052283,2012.1,2010.9,14.67838796]
["bitfinex-derivatives","ETHF0:USTF0",1772807197275,9.82688937,2012.1,2010.9,14.67838796]
["bitfinex-derivatives","ETHF0:USTF0",1772807198279,9.86198695,2012.1,2010.9,14.67838796]
["bitfinex-derivatives","ETHF0:USTF0",1772807198471,0.0052283,2012.1,2010.9,14.67838796]
["bitfinex-derivatives","ETHF0:USTF0",1772807199374,0.24852,2012.0,2010.9,14.67838796]
["bitfinex-derivatives","ETHF0:USTF0",1772807200180,0.0052283,2012.1,2011.4,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807200375,0.0052283,2012.1,2011.5,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807200877,10.12457447,2013.0,2011.8,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807201079,2.66715619,2013.9,2012.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807201080,10.12463447,2012.6,2012.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807201474,0.24845,2012.6,2012.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807201679,0.00431254,2012.6,2012.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807201882,0.24841,2012.9,2012.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807202374,10.10170458,2012.9,2012.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807202681,9.85329458,2012.9,2012.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807202882,9.85874984,2012.9,2012.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807203478,10.10844911,2012.8,2012.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807203879,0.24847,2012.4,2012.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807204581,10.14068252,2012.7,2012.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807205185,0.24843,2012.7,2012.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807206176,3.96956679,2013.9,2012.3,2.66715619]
["bitfinex-derivatives","ETHF0:USTF0",1772807206379,9.90225971,2014.4,2013.3,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807206380,0.24824,2014.3,2013.3,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807206585,3.96956679,2015.3,2013.5,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807206586,0.24829,2013.9,2013.5,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807207285,0.25438015,2013.9,2013.5,12.01674324]
["bitfinex-derivatives","ETHF0:USTF0",1772807208175,10.09914826,2013.9,2013.5,0.00551147]
["bitfinex-derivatives","ETHF0:USTF0",1772807208377,10.09914826,2013.9,2013.2,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807209377,10.09914826,2013.9,2013.2,12.01560512]
["bitfinex-derivatives","ETHF0:USTF0",1772807209982,10.8315242,2013.9,2013.2,12.01560512]
["bitfinex-derivatives","ETHF0:USTF0",1772807210880,10.81595976,2013.5,2013.0,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807211081,10.81595976,2013.5,2012.6,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1772807211278,10.81595976,2013.5,2012.7,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807211988,10.81595976,2013.5,2012.7,12.01708996]
["bitfinex-derivatives","ETHF0:USTF0",1772807212989,10.42213097,2013.1,2012.7,0.00585819]
["bitfinex-derivatives","ETHF0:USTF0",1772807213289,8.628,2013.7,2011.3,13.17321977]
["bitfinex-derivatives","ETHF0:USTF0",1772807213290,10.42219097,2012.7,2011.8,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807213788,10.21440319,2012.7,2011.9,12.01123177]
["bitfinex-derivatives","ETHF0:USTF0",1772807214185,10.21440319,2012.7,2011.9,12.01639875]
["bitfinex-derivatives","ETHF0:USTF0",1772807217487,9.96386734,2013.1,2011.9,12.01639875]
["bitfinex-derivatives","ETHF0:USTF0",1772807217686,9.83860777,2012.9,2011.9,12.01639875]
["bitfinex-derivatives","ETHF0:USTF0",1772807217893,9.83860777,2012.9,2012.0,12.11014248]
["bitfinex-derivatives","ETHF0:USTF0",1772807218489,0.24857,2011.6,2011.0,12.11014248]
["bitfinex-derivatives","ETHF0:USTF0",1772807218695,0.24861,2011.3,2010.3,12.11014248]
["bitfinex-derivatives","ETHF0:USTF0",1772807218888,0.24861,2011.3,2010.3,14.77729867]
["bitfinex-derivatives","ETHF0:USTF0",1772807219193,0.24861,2011.3,2010.5,12.11014248]
["bitfinex-derivatives","ETHF0:USTF0",1772807219492,0.2522764,2011.3,2010.5,12.11572359]
["bitfinex-derivatives","ETHF0:USTF0",1772807221890,0.0036664,2011.3,2010.5,12.11572359]
["bitfinex-derivatives","ETHF0:USTF0",1772807222092,0.0036664,2011.3,2010.7,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807222488,9.25557982,2011.2,2010.5,11.1061377]
["bitfinex-derivatives","ETHF0:USTF0",1772807222793,0.24867,2010.8,2010.5,0.00558111]
["bitfinex-derivatives","ETHF0:USTF0",1772807222993,9.49516734,2010.8,2010.3,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807223192,9.49516734,2010.8,2010.1,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807224092,9.49516734,2010.8,2010.1,11.10690805]
["bitfinex-derivatives","ETHF0:USTF0",1772807225697,0.24867,2010.8,2010.1,11.10690805]
["bitfinex-derivatives","ETHF0:USTF0",1772807226394,0.0036664,2011.3,2010.1,11.10690805]
["bitfinex-derivatives","ETHF0:USTF0",1772807227092,0.2522764,2011.3,2010.1,11.10690805]
["bitfinex-derivatives","ETHF0:USTF0",1772807227496,9.6607889,2010.9,2010.2,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807228293,0.2487,2010.5,2009.7,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807228794,0.24865,2011.0,2009.7,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807229398,0.2487,2010.6,2009.9,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807229899,9.70424404,2011.1,2009.9,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807230097,0.24864,2011.1,2009.9,13.76771278]
["bitfinex-derivatives","ETHF0:USTF0",1772807230302,9.67304699,2011.1,2010.1,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807231695,0.24864,2011.1,2010.1,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807232393,9.69802463,2011.1,2010.3,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807233099,0.24868,2010.7,2010.3,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807233307,9.6578695,2010.7,2010.0,25.31255659]
["bitfinex-derivatives","ETHF0:USTF0",1772807233498,9.6578695,2010.7,2010.1,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807233693,0.24873,2010.3,2010.1,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807233902,0.24873,2010.3,2009.8,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807234900,9.3743895,2010.8,2009.8,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807235504,0.24868,2010.7,2009.8,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807236999,9.3743895,2010.8,2009.1,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807237000,9.76746786,2010.1,2009.1,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807237206,0.24881,2009.7,2009.3,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807237406,9.76751786,2009.7,2009.2,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807237605,9.76751786,2009.7,2007.8,8.94904]
["bitfinex-derivatives","ETHF0:USTF0",1772807237606,9.76751786,2009.7,2008.8,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807237907,0.25428436,2009.7,2008.8,11.10589983]
["bitfinex-derivatives","ETHF0:USTF0",1772807238311,0.24886,2009.2,2009.0,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807238809,9.73750229,2009.7,2009.1,11.10406309]
["bitfinex-derivatives","ETHF0:USTF0",1772807239600,9.73750229,2009.7,2009.1,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807240005,0.25427436,2009.7,2009.1,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807240205,0.25427436,2009.7,2009.1,11.10406309]
["bitfinex-derivatives","ETHF0:USTF0",1772807240712,9.61720288,2009.7,2009.1,11.10406309]
["bitfinex-derivatives","ETHF0:USTF0",1772807241414,0.24888,2009.1,2008.3,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807241607,9.61688445,2009.1,2008.3,11.10589983]
["bitfinex-derivatives","ETHF0:USTF0",1772807241808,16.48674494,2009.6,2008.1,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807241809,0.24894,2008.6,2008.1,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807242205,10.70868512,2009.1,2008.2,11.10589983]
["bitfinex-derivatives","ETHF0:USTF0",1772807242411,10.70868512,2009.1,2008.2,11.10485524]
["bitfinex-derivatives","ETHF0:USTF0",1772807243706,10.70868512,2009.1,2008.2,11.11019848]
["bitfinex-derivatives","ETHF0:USTF0",1772807244310,10.75014195,2008.7,2008.2,11.11019848]
["bitfinex-derivatives","ETHF0:USTF0",1772807245510,0.24893,2008.7,2008.2,11.11019848]
["bitfinex-derivatives","ETHF0:USTF0",1772807246413,0.24887,2009.2,2008.2,11.11019848]
["bitfinex-derivatives","ETHF0:USTF0",1772807247006,8.61547436,2009.7,2008.2,13.78550732]
["bitfinex-derivatives","ETHF0:USTF0",1772807247007,0.25428436,2009.7,2008.2,13.78550732]
["bitfinex-derivatives","ETHF0:USTF0",1772807247410,0.25428436,2009.7,2008.4,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807247609,0.24875,2010.2,2008.8,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807247909,0.24875,2010.2,2009.0,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807248215,0.24875,2010.2,2009.2,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807248614,0.25309771,2010.2,2009.2,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807250416,0.25309771,2010.2,2009.4,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807250611,0.2488,2009.8,2009.4,25.32155659]
["bitfinex-derivatives","ETHF0:USTF0",1772807250815,0.2488,2009.8,2009.5,11.10055659]
["bitfinex-derivatives","ETHF0:USTF0",1772807251915,10.38442327,2009.8,2009.1,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807252213,10.38442327,2009.8,2009.3,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807252613,10.38442327,2009.8,2008.3,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807252614,0.24885,2009.3,2008.3,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807252811,0.24885,2009.3,2009.1,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807253410,10.13562327,2009.8,2009.1,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807253617,0.24885,2009.3,2009.1,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807253817,10.13562327,2009.8,2009.1,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807254017,0.24885,2009.3,2009.1,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807254215,10.07250921,2010.1,2009.1,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807254416,0.24882,2009.6,2009.1,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807255614,0.00434771,2010.2,2009.1,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807255615,10.07068292,2010.1,2009.1,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807255813,0.24876,2010.1,2009.1,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807258322,0.24876,2010.1,2009.1,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807259822,0.24886,2009.3,2009.0,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807260022,0.24886,2009.3,2008.8,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1772807260023,10.87226362,2009.3,2008.8,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807260223,0.24886,2009.3,2009.0,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807260528,10.83241609,2010.0,2009.0,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807260827,10.83241609,2010.0,2009.2,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807261027,0.24883,2009.5,2009.2,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807261226,0.24883,2009.5,2008.7,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807261525,0.24883,2009.5,2009.0,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807263830,10.62189607,2010.1,2009.2,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807264030,0.00434771,2010.2,2009.2,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807264031,11.08121609,2009.7,2009.2,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807264227,11.08121609,2009.7,2009.2,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807265633,0.2488,2009.7,2009.2,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807266429,8.57134771,2010.2,2009.2,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807266430,10.83241609,2010.1,2009.2,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807267529,0.2488,2009.7,2009.2,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807268634,10.8367638,2010.2,2009.2,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807269634,0.24875,2010.1,2009.2,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807270231,0.24875,2010.1,2009.3,0.00534324]
["bitfinex-derivatives","ETHF0:USTF0",1772807270437,0.24875,2010.1,2009.4,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807270637,0.24875,2010.1,2009.6,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807270837,0.00434771,2010.2,2009.6,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807271038,0.00434771,2010.2,2009.8,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807271232,11.08116609,2010.1,2009.8,0.00521907]
["bitfinex-derivatives","ETHF0:USTF0",1772807271435,11.08116609,2010.1,2009.8,10.66976877]
["bitfinex-derivatives","ETHF0:USTF0",1772807271436,0.24875,2010.1,2009.8,10.66976877]
["bitfinex-derivatives","ETHF0:USTF0",1772807272641,11.08116609,2010.1,2009.8,0.00521907]
["bitfinex-derivatives","ETHF0:USTF0",1772807273442,11.08116609,2010.1,2009.6,10.6645497]
["bitfinex-derivatives","ETHF0:USTF0",1772807273641,0.24875,2010.1,2009.6,10.66989294]
["bitfinex-derivatives","ETHF0:USTF0",1772807274440,0.24875,2010.1,2009.6,10.67540767]
["bitfinex-derivatives","ETHF0:USTF0",1772807275041,10.47176504,2010.5,2009.6,10.67540767]
["bitfinex-derivatives","ETHF0:USTF0",1772807275245,10.47176504,2010.8,2009.6,10.67540767]
["bitfinex-derivatives","ETHF0:USTF0",1772807276040,10.47729996,2010.8,2009.6,10.67540767]
["bitfinex-derivatives","ETHF0:USTF0",1772807276546,0.2487,2010.5,2009.6,10.67540767]
["bitfinex-derivatives","ETHF0:USTF0",1772807276940,0.24875,2010.2,2009.6,10.67540767]
["bitfinex-derivatives","ETHF0:USTF0",1772807277145,0.24875,2010.2,2009.8,10.92491673]
["bitfinex-derivatives","ETHF0:USTF0",1772807277442,10.47176504,2010.7,2009.8,10.92491673]
["bitfinex-derivatives","ETHF0:USTF0",1772807277643,0.24872,2010.4,2010.0,10.92491673]
["bitfinex-derivatives","ETHF0:USTF0",1772807278941,10.47176504,2010.6,2010.0,10.92491673]
["bitfinex-derivatives","ETHF0:USTF0",1772807279140,10.47176504,2010.6,2010.2,10.92491673]
["bitfinex-derivatives","ETHF0:USTF0",1772807280246,0.00553492,2010.8,2010.2,10.93025997]
["bitfinex-derivatives","ETHF0:USTF0",1772807280442,10.47176504,2010.6,2010.2,10.93025997]
["bitfinex-derivatives","ETHF0:USTF0",1772807281447,10.72046504,2010.5,2010.2,0.00534324]
["bitfinex-derivatives","ETHF0:USTF0",1772807282345,0.24875,2010.1,2009.7,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807282549,0.2488,2009.8,2009.6,10.63311274]
["bitfinex-derivatives","ETHF0:USTF0",1772807282944,0.2488,2009.8,2009.6,10.14086192]
["bitfinex-derivatives","ETHF0:USTF0",1772807283345,11.07777532,2009.8,2009.1,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807283947,11.07777532,2009.8,2009.1,10.6314705]
["bitfinex-derivatives","ETHF0:USTF0",1772807284853,0.2488,2009.8,2009.1,10.6314705]
["bitfinex-derivatives","ETHF0:USTF0",1772807286055,0.2488,2009.8,2009.3,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807287655,0.2488,2009.8,2009.4,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807290459,10.82897532,2010.2,2009.4,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807291558,0.2488,2009.8,2009.4,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807291860,0.24873,2010.4,2009.4,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807292658,0.24873,2010.4,2009.2,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807292659,10.82897532,2009.9,2009.2,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807293253,10.82897532,2009.9,2009.2,24.89759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807293454,0.24876,2010.1,2009.3,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807294554,10.82897532,2010.5,2009.3,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807295151,0.24871,2010.4,2009.3,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807295660,11.07768532,2010.4,2009.5,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807296260,0.24871,2010.4,2009.5,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807296459,0.24871,2010.4,2009.7,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807296656,11.07768532,2010.4,2009.9,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807296858,11.07768532,2010.4,2010.0,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807297459,11.07768532,2010.4,2009.8,24.90259801]
["bitfinex-derivatives","ETHF0:USTF0",1772807297760,11.07768532,2010.4,2009.7,24.90259801]
["bitfinex-derivatives","ETHF0:USTF0",1772807297964,11.07768532,2010.4,2009.7,24.90359801]
["bitfinex-derivatives","ETHF0:USTF0",1772807298159,0.24877,2010.0,2009.2,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807298461,11.07774532,2010.0,2009.2,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807300259,11.07774532,2010.0,2009.3,24.90659801]
["bitfinex-derivatives","ETHF0:USTF0",1772807300464,11.07774532,2010.0,2009.4,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807301763,0.24882,2009.6,2009.2,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807301964,11.07779532,2009.6,2009.2,24.91059801]
["bitfinex-derivatives","ETHF0:USTF0",1772807302559,0.24882,2009.6,2009.3,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807304465,10.82897532,2010.0,2009.3,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807304662,10.82897532,2009.9,2009.4,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807304966,0.24879,2009.8,2009.4,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807306063,11.07776532,2009.8,2009.4,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807306262,11.07776532,2009.8,2009.5,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807306565,0.24879,2009.8,2009.5,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807307164,10.82897532,2010.1,2009.5,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807307764,10.82897532,2009.7,2009.1,0.00387249]
["bitfinex-derivatives","ETHF0:USTF0",1772807308070,11.07778532,2009.6,2009.1,10.6314705]
["bitfinex-derivatives","ETHF0:USTF0",1772807308460,11.07778532,2009.6,2009.3,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807308863,0.24881,2009.6,2009.3,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807310074,0.24881,2009.6,2009.3,24.93159801]
["bitfinex-derivatives","ETHF0:USTF0",1772807310967,11.07778532,2009.6,2009.3,24.93159801]
["bitfinex-derivatives","ETHF0:USTF0",1772807311167,0.24881,2009.6,2009.4,10.62759801]
["bitfinex-derivatives","ETHF0:USTF0",1772807311361,0.24881,2009.6,2009.4,24.93559801]
["bitfinex-derivatives","ETHF0:USTF0",1772807311869,10.92818811,2010.0,2009.5,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807312370,10.92818811,2010.3,2009.5,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807312771,11.17694811,2010.0,2009.5,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807313475,0.24876,2010.0,2009.5,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807314672,10.92818811,2010.4,2009.5,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807314862,10.92818811,2010.6,2009.5,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807315067,0.24871,2010.5,2009.5,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807315771,0.24871,2010.5,2009.7,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807315972,0.24871,2010.5,2009.9,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807316769,8.623,2011.6,2010.2,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807316770,0.24858,2011.6,2010.2,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807317075,0.24858,2011.6,2010.9,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807317365,0.24858,2011.6,2011.1,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807317572,10.92818811,2011.9,2011.1,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807317773,0.00507569,2011.6,2011.1,10.48808796]
["bitfinex-derivatives","ETHF0:USTF0",1772807318071,10.92818811,2012.6,2011.1,10.48808796]
["bitfinex-derivatives","ETHF0:USTF0",1772807318471,10.92818811,2012.5,2011.1,10.48808796]
["bitfinex-derivatives","ETHF0:USTF0",1772807318674,11.26873653,2012.5,2011.1,10.48808796]
["bitfinex-derivatives","ETHF0:USTF0",1772807318873,10.92818811,2012.3,2011.1,10.48808796]
["bitfinex-derivatives","ETHF0:USTF0",1772807319265,0.24859,2011.4,2011.1,10.48808796]
["bitfinex-derivatives","ETHF0:USTF0",1772807319467,0.24859,2011.4,2011.1,24.81808796]
["bitfinex-derivatives","ETHF0:USTF0",1772807319771,0.09970116,2011.4,2011.2,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807320075,10.92818811,2011.6,2011.2,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807320670,10.92818811,2011.6,2011.3,14.333]
["bitfinex-derivatives","ETHF0:USTF0",1772807320865,11.17675811,2011.6,2011.1,10.48808796]
["bitfinex-derivatives","ETHF0:USTF0",1772807321076,11.17675811,2011.6,2011.2,14.333]
["bitfinex-derivatives","ETHF0:USTF0",1772807321768,11.17675811,2011.6,2011.2,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1772807321965,0.24857,2011.6,2011.2,24.81605727]
["bitfinex-derivatives","ETHF0:USTF0",1772807322571,0.24857,2011.6,2011.3,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807322771,0.24857,2011.6,2011.2,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1772807322977,11.17675811,2011.6,2011.2,24.81605727]
["bitfinex-derivatives","ETHF0:USTF0",1772807323371,11.17675811,2011.6,2011.2,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1772807323567,11.17675811,2011.6,2011.2,24.82005727]
["bitfinex-derivatives","ETHF0:USTF0",1772807324876,0.24857,2011.6,2011.3,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807325078,10.92818811,2011.8,2011.3,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807325279,0.24857,2011.6,2011.3,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807325479,0.24863,2011.1,2010.2,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807325777,10.92818811,2011.2,2010.4,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807325969,10.92818811,2011.2,2010.5,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1772807326172,14.12508047,2011.5,2010.6,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807326173,0.24866,2010.9,2010.6,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807326775,10.92818811,2012.2,2010.9,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807326979,0.24852,2012.0,2011.1,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807327177,11.17670811,2012.0,2011.2,24.83005727]
["bitfinex-derivatives","ETHF0:USTF0",1772807327379,0.24857,2011.6,2011.4,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807327681,10.92818811,2012.0,2011.4,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807327682,10.92818811,2012.0,2011.5,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807327980,10.9318134,2012.0,2011.5,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807329178,0.00362529,2012.0,2011.5,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807330678,1.32676615,2012.7,2011.5,13.15637206]
["bitfinex-derivatives","ETHF0:USTF0",1772807330876,0.24843,2012.8,2012.0,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807331078,11.17661811,2012.8,2012.2,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807331778,11.18063052,2012.8,2012.2,10.48765214]
["bitfinex-derivatives","ETHF0:USTF0",1772807332081,0.25244241,2012.8,2012.2,10.48765214]
["bitfinex-derivatives","ETHF0:USTF0",1772807332579,10.92818811,2013.7,2012.4,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807332781,10.92818811,2013.7,2012.6,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807332982,10.92818811,2013.6,2012.8,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807333180,10.92818811,2013.6,2012.9,24.84605727]
["bitfinex-derivatives","ETHF0:USTF0",1772807333485,10.93447381,2013.6,2013.0,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1772807333684,0.24836,2013.3,2013.0,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1772807333983,0.24836,2013.3,2013.0,24.84805727]
["bitfinex-derivatives","ETHF0:USTF0",1772807334180,0.24836,2013.3,2013.0,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807334484,0.24836,2013.3,2012.8,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807334678,11.17654811,2013.3,2012.4,10.48205727]
["bitfinex-derivatives","ETHF0:USTF0",1772807334881,11.17654811,2013.3,2012.6,10.35670081]
["bitfinex-derivatives","ETHF0:USTF0",1772807335482,11.17654811,2013.3,2012.8,10.35670081]
["bitfinex-derivatives","ETHF0:USTF0",1772807335682,11.17654811,2013.3,2012.3,10.35670081]
["bitfinex-derivatives","ETHF0:USTF0",1772807335886,11.17654811,2013.3,2012.5,10.35670081]
["bitfinex-derivatives","ETHF0:USTF0",1772807336383,11.17654811,2013.3,2012.7,10.35670081]
["bitfinex-derivatives","ETHF0:USTF0",1772807336581,11.17654811,2013.3,2012.7,14.323]
["bitfinex-derivatives","ETHF0:USTF0",1772807337179,11.17654811,2013.3,2012.4,10.35670081]
["bitfinex-derivatives","ETHF0:USTF0",1772807337485,11.34039566,2012.9,2012.5,24.63070081]
["bitfinex-derivatives","ETHF0:USTF0",1772807337686,0.24841,2012.9,2012.6,10.35670081]
["bitfinex-derivatives","ETHF0:USTF0",1772807339278,11.09198566,2013.1,2012.6,10.35670081]
["bitfinex-derivatives","ETHF0:USTF0",1772807339585,0.24841,2012.9,2012.6,10.35670081]
["bitfinex-derivatives","ETHF0:USTF0",1772807340480,11.34039566,2012.9,2012.4,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1772807340683,11.34039566,2012.9,2012.2,0.00559487]
["bitfinex-derivatives","ETHF0:USTF0",1772807340684,0.24846,2012.5,2012.2,24.64370081]
["bitfinex-derivatives","ETHF0:USTF0",1772807341084,11.09198566,2013.2,2012.3,10.35670081]
["bitfinex-derivatives","ETHF0:USTF0",1772807341286,0.2484,2013.0,2012.3,10.35670081]
["bitfinex-derivatives","ETHF0:USTF0",1772807341582,0.2484,2013.0,2012.5,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807341583,10.4505687,2013.0,2012.5,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807341789,10.4505687,2013.0,2012.5,25.23653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807342683,10.4505687,2013.0,2012.6,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807343487,10.4505687,2013.0,2012.3,10.94059104]
["bitfinex-derivatives","ETHF0:USTF0",1772807343684,10.4505687,2013.0,2012.4,14.318]
["bitfinex-derivatives","ETHF0:USTF0",1772807345790,10.4505687,2013.0,2012.3,10.94059104]
["bitfinex-derivatives","ETHF0:USTF0",1772807346191,10.4505687,2013.0,2012.3,25.26259104]
["bitfinex-derivatives","ETHF0:USTF0",1772807346390,10.4505687,2013.0,2012.4,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807348390,0.24845,2012.6,2012.3,10.94059104]
["bitfinex-derivatives","ETHF0:USTF0",1772807348589,0.24845,2012.6,2012.3,25.22859104]
["bitfinex-derivatives","ETHF0:USTF0",1772807349889,0.24845,2012.6,2012.3,14.29205916]
["bitfinex-derivatives","ETHF0:USTF0",1772807350096,0.24845,2012.6,2012.4,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807350393,0.24845,2012.6,2011.8,2.67431479]
["bitfinex-derivatives","ETHF0:USTF0",1772807350394,10.4506187,2012.6,2011.6,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807350596,10.4506187,2012.6,2011.9,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807351390,10.4506187,2012.6,2011.9,10.9406166]
["bitfinex-derivatives","ETHF0:USTF0",1772807351787,10.4506187,2012.6,2012.1,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807351989,10.4506187,2012.6,2012.1,14.328]
["bitfinex-derivatives","ETHF0:USTF0",1772807352194,10.4506187,2012.6,2012.1,25.26453188]
["bitfinex-derivatives","ETHF0:USTF0",1772807353290,0.24845,2012.6,2012.2,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807353495,10.4506187,2012.6,2011.9,10.9406166]
["bitfinex-derivatives","ETHF0:USTF0",1772807354893,8.645,2013.1,2011.9,10.9406166]
["bitfinex-derivatives","ETHF0:USTF0",1772807354894,10.2021687,2012.2,2011.9,10.9406166]
["bitfinex-derivatives","ETHF0:USTF0",1772807355093,10.4506587,2012.3,2011.9,10.9406166]
["bitfinex-derivatives","ETHF0:USTF0",1772807355999,10.4506587,2012.3,2011.9,0.00408472]
["bitfinex-derivatives","ETHF0:USTF0",1772807356194,10.4506587,2012.3,2011.9,10.9406166]
["bitfinex-derivatives","ETHF0:USTF0",1772807356393,10.4506587,2012.3,2011.9,0.00408472]
["bitfinex-derivatives","ETHF0:USTF0",1772807356696,10.4506587,2012.3,2011.9,10.9406166]
["bitfinex-derivatives","ETHF0:USTF0",1772807359592,0.24862,2011.2,2010.5,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807359796,10.2021687,2012.3,2010.3,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807359797,10.4508287,2010.9,2010.3,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807360602,10.4558397,2010.9,2010.3,10.94292425]
["bitfinex-derivatives","ETHF0:USTF0",1772807360804,0.253671,2010.9,2010.3,10.94292425]
["bitfinex-derivatives","ETHF0:USTF0",1772807361102,10.2021687,2011.4,2010.5,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807361301,10.2021687,2011.4,2010.7,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807361692,0.2486,2011.3,2010.7,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807361897,10.45470421,2011.3,2010.8,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807362098,10.45470421,2011.3,2010.4,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807362298,10.45470421,2011.3,2010.6,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807362494,10.45470421,2011.3,2010.6,25.33253188]
["bitfinex-derivatives","ETHF0:USTF0",1772807362699,10.45470421,2011.3,2010.7,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807362894,0.24866,2010.9,2010.7,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807363694,10.4508287,2010.9,2010.5,25.34453188]
["bitfinex-derivatives","ETHF0:USTF0",1772807363900,10.4508287,2010.9,2010.6,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807364200,0.24866,2010.9,2010.6,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807364806,10.4508287,2010.9,2010.4,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807365000,10.4508287,2010.9,2010.3,0.00639237]
["bitfinex-derivatives","ETHF0:USTF0",1772807365208,0.24871,2010.5,2010.3,0.00639237]
["bitfinex-derivatives","ETHF0:USTF0",1772807365405,0.24871,2010.5,2010.2,25.35753188]
["bitfinex-derivatives","ETHF0:USTF0",1772807365605,0.24871,2010.5,2010.3,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807365797,10.2021687,2010.9,2010.3,9.84869326]
["bitfinex-derivatives","ETHF0:USTF0",1772807366007,0.24866,2010.8,2010.3,9.84869326]
["bitfinex-derivatives","ETHF0:USTF0",1772807366405,10.4508287,2010.8,2010.3,9.85355174]
["bitfinex-derivatives","ETHF0:USTF0",1772807367109,10.4508287,2010.8,2010.3,0.00485848]
["bitfinex-derivatives","ETHF0:USTF0",1772807367299,10.4508287,2010.8,2010.3,10.94139036]
["bitfinex-derivatives","ETHF0:USTF0",1772807368502,10.2021687,2010.2,2009.4,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807368906,0.24879,2009.8,2009.4,10.93653188]
["bitfinex-derivatives","ETHF0:USTF0",1772807369405,0.25467139,2009.8,2009.4,10.94024328]
["bitfinex-derivatives","ETHF0:USTF0",1772807369605,10.2021687,2011.0,2009.4,10.94024328]
["bitfinex-derivatives","ETHF0:USTF0",1772807370006,10.2021687,2010.8,2009.4,10.94024328]
["bitfinex-derivatives","ETHF0:USTF0",1772807370308,0.24877,2010.0,2009.4,10.94024328]
["bitfinex-derivatives","ETHF0:USTF0",1772807370702,0.25259104,2010.0,2009.4,10.94024328]
["bitfinex-derivatives","ETHF0:USTF0",1772807374206,10.33713472,2009.8,2009.2,10.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1772807374901,0.24884,2009.5,2009.2,10.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1772807375309,0.24884,2009.5,2009.2,10.50313636]
["bitfinex-derivatives","ETHF0:USTF0",1772807377017,10.08834472,2009.9,2009.2,10.50313636]
["bitfinex-derivatives","ETHF0:USTF0",1772807378510,10.33712472,2009.9,2009.2,10.50313636]
["bitfinex-derivatives","ETHF0:USTF0",1772807378915,0.24878,2009.9,2009.2,10.50313636]
["bitfinex-derivatives","ETHF0:USTF0",1772807381018,0.00382104,2010.0,2009.2,10.50313636]
["bitfinex-derivatives","ETHF0:USTF0",1772807381511,0.24872,2010.4,2009.2,10.50313636]
["bitfinex-derivatives","ETHF0:USTF0",1772807381717,10.08834472,2010.6,2009.2,10.75199636]
["bitfinex-derivatives","ETHF0:USTF0",1772807381914,0.24872,2010.4,2009.2,10.75199636]
["bitfinex-derivatives","ETHF0:USTF0",1772807382214,0.24872,2010.4,2009.2,10.50313636]
["bitfinex-derivatives","ETHF0:USTF0",1772807382416,0.25431788,2010.4,2009.2,10.50313636]
["bitfinex-derivatives","ETHF0:USTF0",1772807382609,10.3426626,2010.4,2009.2,10.50313636]
["bitfinex-derivatives","ETHF0:USTF0",1772807384918,0.25431788,2010.4,2009.2,10.50313636]
["bitfinex-derivatives","ETHF0:USTF0",1772807390022,10.33701472,2010.8,2009.4,10.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1772807390728,0.24867,2010.8,2009.6,10.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1772807390940,0.2547547,2010.8,2009.6,10.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1772807391325,0.0060847,2010.8,2009.8,10.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1772807391629,10.08834472,2011.2,2009.8,10.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1772807391919,10.33704472,2010.5,2009.8,10.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1772807392125,0.2487,2010.5,2009.8,10.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1772807392523,0.25286207,2010.5,2009.8,10.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1772807392724,10.34120679,2010.5,2009.8,10.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1772807394134,10.33709472,2010.2,2009.8,10.49735183]
["bitfinex-derivatives","ETHF0:USTF0",1772807394428,10.33709472,2010.2,2009.8,10.31284985]
["bitfinex-derivatives","ETHF0:USTF0",1772807395132,0.24875,2010.2,2009.8,10.31284985]
["bitfinex-derivatives","ETHF0:USTF0",1772807395529,9.78164387,2010.2,2009.2,0.00578453]
["bitfinex-derivatives","ETHF0:USTF0",1772807395733,9.78168387,2009.8,2009.2,9.42473608]
["bitfinex-derivatives","ETHF0:USTF0",1772807399630,0.24879,2009.8,2009.2,9.42473608]
["bitfinex-derivatives","ETHF0:USTF0",1772807400339,9.53289387,2010.4,2009.2,9.42473608]
["bitfinex-derivatives","ETHF0:USTF0",1772807400540,0.24875,2010.1,2009.2,9.42473608]
["bitfinex-derivatives","ETHF0:USTF0",1772807400835,0.2488,2009.7,2009.2,9.42473608]
["bitfinex-derivatives","ETHF0:USTF0",1772807401237,9.78169387,2009.7,2008.2,9.41895155]
["bitfinex-derivatives","ETHF0:USTF0",1772807401443,0.24886,2009.3,2008.2,9.41895155]
["bitfinex-derivatives","ETHF0:USTF0",1772807401636,10.00751791,2009.8,2008.3,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807401934,0.24885,2009.3,2008.3,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807402130,10.00759791,2009.1,2008.3,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807402330,10.00765791,2008.7,2007.8,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807402539,10.00765791,2008.6,2007.5,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807402741,9.75871791,2008.8,2007.5,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807403038,9.75871791,2009.0,2007.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807403336,9.75871791,2009.6,2008.1,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807403634,0.00537121,2009.6,2008.1,9.43729919]
["bitfinex-derivatives","ETHF0:USTF0",1772807403839,1.69504345,2010.3,2008.1,9.43729919]
["bitfinex-derivatives","ETHF0:USTF0",1772807403840,9.75871791,2010.0,2008.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807404237,9.75871791,2009.8,2008.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807404538,9.75871791,2009.6,2008.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807404736,9.75871791,2009.6,2008.1,0.0052327]
["bitfinex-derivatives","ETHF0:USTF0",1772807404737,9.75871791,2009.0,2008.2,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807405039,9.75871791,2008.6,2008.2,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807405235,10.00773791,2008.0,2006.5,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807405439,5.42691597,2008.9,2006.7,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807405440,9.75871791,2008.4,2006.7,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807405632,5.42691597,2008.6,2007.3,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807405836,10.00765791,2008.7,2007.3,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807406240,10.01266916,2008.7,2007.3,9.43582879]
["bitfinex-derivatives","ETHF0:USTF0",1772807406634,10.00770791,2008.2,2007.3,9.43582879]
["bitfinex-derivatives","ETHF0:USTF0",1772807407042,9.75871791,2008.5,2007.3,9.43582879]
["bitfinex-derivatives","ETHF0:USTF0",1772807407741,10.00767791,2008.4,2007.3,9.43582879]
["bitfinex-derivatives","ETHF0:USTF0",1772807408238,9.75871791,2009.3,2007.5,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807408439,9.75871791,2009.8,2008.0,9.68107649]
["bitfinex-derivatives","ETHF0:USTF0",1772807408939,9.75871791,2009.6,2008.2,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807409140,9.75871791,2009.4,2008.3,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807409337,9.75871791,2010.0,2008.4,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807409537,9.76391694,2010.0,2008.4,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807409740,0.00519903,2010.0,2008.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807409934,9.75871791,2009.9,2008.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807410138,9.75871791,2009.9,2008.3,2.67258908]
["bitfinex-derivatives","ETHF0:USTF0",1772807410139,0.24879,2009.8,2008.8,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807410339,0.00519903,2010.0,2008.8,9.43715987]
["bitfinex-derivatives","ETHF0:USTF0",1772807410639,9.75871791,2010.6,2008.9,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807410839,8.502,2011.7,2008.8,2.92659246]
["bitfinex-derivatives","ETHF0:USTF0",1772807410840,9.75871791,2010.8,2009.3,2.67258908]
["bitfinex-derivatives","ETHF0:USTF0",1772807411142,9.75871791,2010.6,2009.5,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807411540,0.00479695,2010.6,2009.5,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807411744,9.75871791,2011.1,2009.5,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807412144,9.75871791,2010.9,2009.7,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807412344,9.75871791,2010.7,2009.7,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807412538,10.00740791,2010.6,2009.7,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807412940,10.01187914,2010.6,2009.7,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807413143,10.00747791,2010.1,2009.2,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807413844,0.00447123,2010.6,2009.2,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807414246,9.76318914,2010.6,2009.2,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807414746,0.00447123,2010.6,2009.3,9.68091649]
["bitfinex-derivatives","ETHF0:USTF0",1772807414942,9.75871791,2011.1,2009.3,9.68091649]
["bitfinex-derivatives","ETHF0:USTF0",1772807415145,9.75871791,2011.1,2009.4,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807415339,0.24861,2011.3,2009.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807415544,9.75871791,2011.6,2009.8,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807415744,9.75871791,2011.4,2009.8,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807415940,10.00731791,2011.3,2010.0,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807416145,0.00467188,2011.4,2010.2,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807417049,9.76338979,2011.4,2010.4,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807417344,9.76338979,2011.4,2010.4,9.43732136]
["bitfinex-derivatives","ETHF0:USTF0",1772807417539,10.01198979,2011.4,2010.4,9.43732136]
["bitfinex-derivatives","ETHF0:USTF0",1772807418051,0.25327188,2011.4,2010.4,9.43732136]
["bitfinex-derivatives","ETHF0:USTF0",1772807418739,9.75871791,2011.8,2010.4,9.43732136]
["bitfinex-derivatives","ETHF0:USTF0",1772807418938,9.75871791,2011.6,2010.4,9.43732136]
["bitfinex-derivatives","ETHF0:USTF0",1772807419144,9.75871791,2012.0,2010.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807419741,9.76337766,2012.0,2010.8,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807420242,9.75871791,2012.5,2010.8,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807420749,9.75871791,2012.5,2011.0,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807421042,10.00715791,2012.7,2011.0,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807421246,10.01136154,2012.7,2011.0,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807421950,0.00420363,2012.7,2011.2,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807422338,0.00420363,2012.7,2011.4,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807422644,10.01136154,2012.7,2011.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807422844,0.00420363,2012.7,2011.8,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807423045,9.76292154,2012.7,2012.0,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807423249,9.76292154,2012.7,2012.0,9.43720564]
["bitfinex-derivatives","ETHF0:USTF0",1772807423949,0.00420363,2012.7,2012.0,9.43720564]
["bitfinex-derivatives","ETHF0:USTF0",1772807424147,9.75871791,2013.1,2012.0,9.43720564]
["bitfinex-derivatives","ETHF0:USTF0",1772807425053,9.75871791,2013.3,2012.0,9.43720564]
["bitfinex-derivatives","ETHF0:USTF0",1772807425346,9.75871791,2013.8,2012.2,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807425548,10.00698791,2014.0,2012.2,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807425850,10.00698791,2014.0,2012.4,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807426446,10.00698791,2014.0,2012.3,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1772807426447,0.00511164,2014.0,2012.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807426744,9.76382955,2014.0,2012.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807426944,9.76382955,2014.0,2012.8,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807427140,0.00511164,2014.0,2012.8,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807427347,9.75871791,2014.6,2012.8,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807427539,9.75871791,2014.6,2013.0,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807427744,9.75871791,2014.2,2013.2,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807427947,9.75871791,2014.2,2013.3,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1772807428149,9.75871791,2014.2,2013.4,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807428348,9.76258037,2014.2,2013.4,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807428553,9.75871791,2013.8,2012.2,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807428748,9.75871791,2013.8,2012.4,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807428944,9.75871791,2013.4,2012.5,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807429152,9.75871791,2013.0,2012.1,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807429553,10.00714791,2012.7,2011.9,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807429850,10.00714791,2012.7,2010.3,8.94472]
["bitfinex-derivatives","ETHF0:USTF0",1772807429851,10.01297919,2012.7,2011.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807430244,9.76454919,2012.7,2011.6,9.43206649]
["bitfinex-derivatives","ETHF0:USTF0",1772807430843,10.00715791,2012.6,2011.6,9.43657539]
["bitfinex-derivatives","ETHF0:USTF0",1772807431045,10.00715791,2012.6,2011.6,0.0045089]
["bitfinex-derivatives","ETHF0:USTF0",1772807431751,8.97073767,2012.1,2010.9,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807431954,8.97073767,2012.1,2010.9,23.25455398]
["bitfinex-derivatives","ETHF0:USTF0",1772807432156,8.97073767,2011.2,2010.1,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807432455,8.97073767,2011.2,2010.3,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807432651,0.00364181,2011.2,2010.4,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807433352,8.97437948,2011.2,2010.4,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807433656,0.00364181,2011.2,2010.5,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807434658,8.97073767,2011.7,2010.5,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807435451,0.24854,2011.9,2010.5,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807435657,9.22360946,2011.9,2010.5,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807435857,9.22360946,2011.9,2010.7,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807436058,9.22360946,2011.9,2010.8,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807436255,9.22360946,2011.9,2010.9,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1772807436450,9.22360946,2011.9,2011.0,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807436657,8.97506946,2011.9,2011.0,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807437355,0.00433179,2011.9,2011.0,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807437558,8.97506946,2011.9,2011.0,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807437757,8.97506946,2011.9,2011.1,23.27555398]
["bitfinex-derivatives","ETHF0:USTF0",1772807438056,8.97506946,2011.9,2011.2,23.22955398]
["bitfinex-derivatives","ETHF0:USTF0",1772807438257,0.00433179,2011.9,2011.4,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807438455,8.97506946,2011.9,2011.4,23.26355398]
["bitfinex-derivatives","ETHF0:USTF0",1772807438655,8.97506946,2011.9,2010.5,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807438852,8.97506946,2011.9,2010.8,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807439058,8.97073767,2011.5,2010.5,13.938]
["bitfinex-derivatives","ETHF0:USTF0",1772807439358,8.97073767,2011.5,2010.6,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807439759,8.97073767,2011.5,2010.6,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1772807440260,8.97073767,2011.5,2010.5,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807440460,8.97073767,2011.5,2010.7,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807440655,8.97073767,2011.5,2010.8,23.26455398]
["bitfinex-derivatives","ETHF0:USTF0",1772807440859,8.97073767,2011.3,2010.1,9.3176606]
["bitfinex-derivatives","ETHF0:USTF0",1772807441255,8.97073767,2011.7,2010.1,9.3176606]
["bitfinex-derivatives","ETHF0:USTF0",1772807441759,0.00433179,2011.9,2010.3,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807441962,8.97506946,2011.9,2010.3,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807442162,8.97073767,2011.7,2010.3,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807442356,8.97073767,2011.7,2010.5,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807442552,8.97073767,2011.5,2010.6,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1772807442863,8.97073767,2011.5,2010.7,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807443058,0.24857,2011.6,2010.8,23.41555398]
["bitfinex-derivatives","ETHF0:USTF0",1772807443260,9.21930767,2011.6,2010.9,14.114]
["bitfinex-derivatives","ETHF0:USTF0",1772807443456,9.21930767,2011.6,2010.5,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807443655,9.21930767,2011.6,2010.4,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807444055,8.97073767,2011.1,2010.1,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1772807444264,8.97073767,2010.5,2009.6,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807444557,8.97073767,2010.5,2009.6,14.115]
["bitfinex-derivatives","ETHF0:USTF0",1772807444762,8.97073767,2010.5,2009.4,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807444956,8.97073767,2010.3,2009.5,14.131]
["bitfinex-derivatives","ETHF0:USTF0",1772807445160,8.97073767,2010.3,2009.5,23.44255398]
["bitfinex-derivatives","ETHF0:USTF0",1772807445463,8.97436633,2010.3,2009.6,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807445861,8.97436633,2010.3,2009.5,14.12688596]
["bitfinex-derivatives","ETHF0:USTF0",1772807445862,9.21947767,2010.2,2009.0,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807446164,9.21947767,2010.2,2009.1,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807446561,9.21953767,2009.7,2008.9,14.146]
["bitfinex-derivatives","ETHF0:USTF0",1772807446867,5.68254686,2010.1,2008.1,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807446868,8.97073767,2009.1,2008.1,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807447061,8.97073767,2008.9,2008.1,0.00524254]
["bitfinex-derivatives","ETHF0:USTF0",1772807447365,8.97073767,2009.5,2008.1,9.31679652]
["bitfinex-derivatives","ETHF0:USTF0",1772807447560,8.97073767,2009.3,2008.1,0.00524254]
["bitfinex-derivatives","ETHF0:USTF0",1772807447761,8.97073767,2008.9,2007.5,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807447968,8.97073767,2008.9,2007.7,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807448263,8.97073767,2008.7,2007.5,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807448465,8.97073767,2008.5,2007.6,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1772807448867,8.97073767,2008.3,2007.6,0.00526328]
["bitfinex-derivatives","ETHF0:USTF0",1772807449066,8.97073767,2008.1,2007.1,14.014]
["bitfinex-derivatives","ETHF0:USTF0",1772807449261,8.97073767,2007.9,2006.9,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807449565,8.97073767,2008.4,2007.0,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807449960,8.97073767,2008.3,2007.0,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807450164,8.97073767,2008.3,2007.0,9.3173791]
["bitfinex-derivatives","ETHF0:USTF0",1772807450565,8.97073767,2007.7,2007.0,0.00582512]
["bitfinex-derivatives","ETHF0:USTF0",1772807451066,8.97073767,2007.1,2005.8,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807451368,8.97073767,2007.5,2005.8,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807451562,8.97073767,2007.5,2006.0,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807451766,8.97073767,2007.1,2006.1,23.38255398]
["bitfinex-derivatives","ETHF0:USTF0",1772807451958,14.34095002,2007.4,2006.3,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807452165,8.97073767,2007.4,2006.3,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807452363,8.97073767,2007.4,2006.1,0.00484859]
["bitfinex-derivatives","ETHF0:USTF0",1772807452364,9.21985767,2007.2,2006.1,0.00484859]
["bitfinex-derivatives","ETHF0:USTF0",1772807452764,9.21987767,2007.0,2006.1,0.00484859]
["bitfinex-derivatives","ETHF0:USTF0",1772807452961,9.22558956,2007.0,2005.7,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807453363,8.97644956,2007.0,2005.8,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807453563,0.00571189,2007.0,2005.8,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807453773,8.97073767,2007.6,2006.1,9.56080398]
["bitfinex-derivatives","ETHF0:USTF0",1772807453966,8.97073767,2008.4,2006.6,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807454270,8.97073767,2008.4,2006.8,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807454462,8.97073767,2009.0,2007.1,9.31155398]
["bitfinex-derivatives","ETHF0:USTF0",1772807454859,8.97073767,2009.0,2007.1,9.31682936]
["bitfinex-derivatives","ETHF0:USTF0",1772807454860,8.97438764,2009.0,2007.1,9.31682936]
["bitfinex-derivatives","ETHF0:USTF0",1772807455168,9.10589788,2008.9,2007.3,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807455566,9.10589788,2008.9,2007.1,0.00527538]
["bitfinex-derivatives","ETHF0:USTF0",1772807455567,9.10589788,2008.9,2007.5,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807456264,9.10589788,2008.9,2007.6,22.86703144]
["bitfinex-derivatives","ETHF0:USTF0",1772807456459,9.10589788,2008.9,2007.6,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807456866,8.85699788,2008.4,2007.3,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807457067,8.85699788,2008.4,2007.4,22.72603144]
["bitfinex-derivatives","ETHF0:USTF0",1772807457265,8.85699788,2008.4,2007.4,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807457967,8.85699788,2008.7,2007.4,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807458168,9.10593788,2008.6,2007.6,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807458866,0.24894,2008.6,2007.6,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807459067,0.00364997,2009.0,2007.6,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807459265,8.85699788,2009.5,2007.8,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807459666,0.2488,2009.8,2008.3,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807459867,0.2488,2009.8,2008.5,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807460170,0.2488,2009.8,2008.7,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807460474,9.10571788,2010.4,2008.8,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807460662,9.10571788,2010.4,2009.0,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807460865,8.85699788,2009.6,2008.7,8.88594751]
["bitfinex-derivatives","ETHF0:USTF0",1772807461069,9.10584788,2009.3,2008.7,0.00491607]
["bitfinex-derivatives","ETHF0:USTF0",1772807461274,0.24892,2008.8,2008.1,8.88103144]
["bitfinex-derivatives","ETHF0:USTF0",1772807461564,8.85699788,2009.1,2007.3,5.29037068]
["bitfinex-derivatives","ETHF0:USTF0",1772807461770,8.93388675,2008.6,2007.4,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807462168,8.93934636,2008.6,2007.4,8.12332734]
["bitfinex-derivatives","ETHF0:USTF0",1772807462469,8.93934636,2008.6,2007.6,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807462470,0.25439961,2008.6,2007.6,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807462669,8.93934636,2008.6,2007.6,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807462967,8.69040636,2008.6,2007.7,21.80302258]
["bitfinex-derivatives","ETHF0:USTF0",1772807463171,8.69040636,2008.6,2007.7,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807463367,8.68494675,2008.2,2007.4,21.84132734]
["bitfinex-derivatives","ETHF0:USTF0",1772807463565,0.24897,2008.3,2007.5,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807463770,0.24904,2007.8,2007.1,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807464072,8.93398675,2007.8,2006.8,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807464872,0.00545961,2008.6,2006.8,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1772807464873,8.93400675,2007.6,2006.8,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1772807465372,0.24913,2007.1,2006.2,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807465577,8.73,2008.2,2005.5,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807465578,8.68494675,2006.6,2005.5,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807465765,8.68494675,2006.4,2005.5,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807466174,8.68494675,2006.4,2005.2,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807466371,8.68853784,2006.4,2005.3,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807467070,0.00359109,2006.4,2005.5,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807467371,8.68494675,2007.2,2005.7,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807467970,8.68494675,2007.0,2005.7,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807468173,8.69116052,2007.0,2005.9,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807468374,0.00621377,2007.0,2005.9,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807468567,8.69116052,2007.0,2005.9,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807468772,8.68494675,2006.8,2005.7,21.68902258]
["bitfinex-derivatives","ETHF0:USTF0",1772807468973,8.93411675,2006.7,2005.7,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807469169,8.68494675,2006.4,2005.4,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807469374,8.68494675,2006.2,2005.2,8.12306199]
["bitfinex-derivatives","ETHF0:USTF0",1772807470170,8.68494675,2006.8,2005.3,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807470378,8.68494675,2006.2,2005.2,0.00503941]
["bitfinex-derivatives","ETHF0:USTF0",1772807470577,0.00621377,2007.0,2005.2,0.00503941]
["bitfinex-derivatives","ETHF0:USTF0",1772807470578,8.93419675,2006.1,2005.2,0.00503941]
["bitfinex-derivatives","ETHF0:USTF0",1772807470773,8.93419675,2006.1,2005.2,8.12306199]
["bitfinex-derivatives","ETHF0:USTF0",1772807470981,8.68494675,2006.4,2005.2,8.12306199]
["bitfinex-derivatives","ETHF0:USTF0",1772807471180,8.93412675,2006.7,2005.2,8.12306199]
["bitfinex-derivatives","ETHF0:USTF0",1772807471377,8.93418675,2006.2,2005.4,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807471575,8.93418675,2006.2,2005.2,8.12306199]
["bitfinex-derivatives","ETHF0:USTF0",1772807472473,8.68494675,2006.6,2005.2,8.12306199]
["bitfinex-derivatives","ETHF0:USTF0",1772807472780,0.24916,2006.8,2005.4,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807472980,0.00621377,2007.0,2005.7,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807473169,0.00621377,2007.0,2005.6,3.5661035]
["bitfinex-derivatives","ETHF0:USTF0",1772807473170,0.00621377,2007.0,2005.9,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807473577,8.68494675,2007.9,2006.2,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807474076,8.68494675,2008.5,2006.7,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807474272,8.68494675,2008.5,2006.9,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807474471,0.00610291,2008.5,2007.2,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807474670,8.68494675,2008.3,2007.3,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807474883,8.93393675,2008.2,2007.3,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807475186,0.24899,2008.2,2007.3,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807475381,8.93406675,2007.2,2006.9,0.00404885]
["bitfinex-derivatives","ETHF0:USTF0",1772807475582,8.93406675,2007.2,2006.2,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807475786,8.93406675,2007.2,2005.9,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807476383,0.24912,2007.2,2006.1,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807476582,8.93406675,2007.2,2006.1,8.12193079]
["bitfinex-derivatives","ETHF0:USTF0",1772807476777,0.24918,2006.7,2006.1,0.00390821]
["bitfinex-derivatives","ETHF0:USTF0",1772807476982,8.93823705,2006.7,2006.1,0.00390821]
["bitfinex-derivatives","ETHF0:USTF0",1772807477485,0.0041103,2006.7,2006.1,8.12193079]
["bitfinex-derivatives","ETHF0:USTF0",1772807477687,8.93405675,2007.3,2006.1,8.12193079]
["bitfinex-derivatives","ETHF0:USTF0",1772807478090,8.93411675,2006.7,2005.5,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807478386,8.93418675,2006.2,2005.1,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807478688,0.2493,2005.7,2005.1,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807478890,8.93424675,2005.7,2004.8,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807479184,8.68494675,2005.9,2004.6,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807479388,8.68977136,2005.9,2004.8,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807479582,8.68494675,2005.7,2004.8,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807480286,0.00482461,2005.9,2004.8,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807480488,8.68494675,2006.4,2005.0,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807480691,8.68494675,2006.8,2005.2,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807481085,8.93414675,2006.5,2005.2,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807481284,0.24932,2005.5,2004.6,22.2534919]
["bitfinex-derivatives","ETHF0:USTF0",1772807481487,8.94005873,2005.5,2004.6,8.1224919]
["bitfinex-derivatives","ETHF0:USTF0",1772807481687,0.24939,2005.0,2004.6,0.00446932]
["bitfinex-derivatives","ETHF0:USTF0",1772807481885,5.470211,2005.4,2004.6,0.00446932]
["bitfinex-derivatives","ETHF0:USTF0",1772807482090,8.93430675,2005.2,2004.6,0.00446932]
["bitfinex-derivatives","ETHF0:USTF0",1772807482688,8.68494675,2004.4,2003.2,8.78619581]
["bitfinex-derivatives","ETHF0:USTF0",1772807482991,8.68494675,2004.8,2003.2,8.78619581]
["bitfinex-derivatives","ETHF0:USTF0",1772807483191,8.68494675,2004.6,2003.2,8.78619581]
["bitfinex-derivatives","ETHF0:USTF0",1772807483584,8.68494675,2004.6,2003.3,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807484085,8.88779198,2005.5,2003.2,8.79061158]
["bitfinex-derivatives","ETHF0:USTF0",1772807484086,8.93439675,2004.5,2003.2,8.79061158]
["bitfinex-derivatives","ETHF0:USTF0",1772807484390,8.68494675,2004.4,2003.2,8.79061158]
["bitfinex-derivatives","ETHF0:USTF0",1772807484587,8.68494675,2004.4,2003.3,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807484890,8.68494675,2005.0,2003.4,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807485093,8.68494675,2004.8,2003.4,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807485293,8.68494675,2004.6,2003.2,0.672589]
["bitfinex-derivatives","ETHF0:USTF0",1772807485496,8.68494675,2004.4,2003.2,0.672589]
["bitfinex-derivatives","ETHF0:USTF0",1772807485693,8.68494675,2004.4,2003.2,8.79061158]
["bitfinex-derivatives","ETHF0:USTF0",1772807486092,8.896,2005.4,2003.2,8.79061158]
["bitfinex-derivatives","ETHF0:USTF0",1772807486093,8.68494675,2004.2,2003.2,8.79061158]
["bitfinex-derivatives","ETHF0:USTF0",1772807486292,8.93444675,2004.1,2003.2,0.672589]
["bitfinex-derivatives","ETHF0:USTF0",1772807486496,5.63706192,2004.3,2003.2,8.79061158]
["bitfinex-derivatives","ETHF0:USTF0",1772807486696,0.24942,2004.8,2003.5,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807486697,8.93436675,2004.8,2003.5,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807486895,0.24934,2005.4,2003.7,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807487090,8.93428675,2005.4,2004.0,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807487293,8.93435675,2004.9,2004.0,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807487492,0.00579198,2005.5,2004.1,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807487493,14.41589957,2005.3,2004.1,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807487693,0.25511198,2005.5,2004.2,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807487992,8.723,2007.2,2004.1,14.342]
["bitfinex-derivatives","ETHF0:USTF0",1772807487993,0.24926,2006.1,2005.0,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807488295,5.73095282,2006.9,2005.4,3.5661035]
["bitfinex-derivatives","ETHF0:USTF0",1772807488497,14.41589957,2006.9,2005.6,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807488689,8.93406675,2007.1,2005.6,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807488893,8.93406675,2007.1,2005.8,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807489098,8.93770397,2007.1,2005.9,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807489691,0.25275722,2007.1,2006.0,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807489893,0.24905,2007.8,2006.5,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807490103,8.93399675,2007.8,2006.5,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807490398,8.68494675,2007.3,2006.1,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807490593,8.93405675,2007.2,2006.1,8.11802258]
["bitfinex-derivatives","ETHF0:USTF0",1772807490794,8.93413675,2006.6,2005.8,0.00641902]
["bitfinex-derivatives","ETHF0:USTF0",1772807490993,8.93787345,2006.6,2005.8,0.00641902]
["bitfinex-derivatives","ETHF0:USTF0",1772807491193,8.93787345,2006.6,2005.8,8.1244416]
["bitfinex-derivatives","ETHF0:USTF0",1772807491392,8.93787345,2006.6,2005.8,0.00641902]
["bitfinex-derivatives","ETHF0:USTF0",1772807491998,0.24926,2006.1,2004.9,14.034]
["bitfinex-derivatives","ETHF0:USTF0",1772807492302,7.89906516,2006.5,2005.0,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807492693,0.0037367,2006.6,2005.0,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807492893,0.0037367,2006.6,2005.2,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807493090,7.90280186,2006.6,2005.2,7.4541337]
["bitfinex-derivatives","ETHF0:USTF0",1772807493290,0.0037367,2006.6,2005.4,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807493499,0.24917,2006.8,2005.6,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807493793,0.24917,2006.8,2005.8,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807493994,0.24917,2006.8,2005.8,21.69366308]
["bitfinex-derivatives","ETHF0:USTF0",1772807494195,8.14823516,2006.8,2005.5,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807494397,8.14829516,2006.3,2005.3,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807494596,7.89906516,2005.5,2005.2,0.00447062]
["bitfinex-derivatives","ETHF0:USTF0",1772807494797,7.89906516,2005.5,2004.7,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807495403,8.14839516,2005.4,2004.0,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807495599,7.89906516,2005.1,2004.0,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807495793,8.14844516,2005.0,2004.0,7.45598489]
["bitfinex-derivatives","ETHF0:USTF0",1772807496398,0.00504255,2005.1,2004.0,7.45598489]
["bitfinex-derivatives","ETHF0:USTF0",1772807496594,0.24932,2005.6,2004.0,7.45598489]
["bitfinex-derivatives","ETHF0:USTF0",1772807496595,6.76622703,2005.6,2004.0,7.45598489]
["bitfinex-derivatives","ETHF0:USTF0",1772807496797,0.24939,2005.0,2004.0,7.45598489]
["bitfinex-derivatives","ETHF0:USTF0",1772807497294,6.48672904,2005.0,2004.0,0.00632181]
["bitfinex-derivatives","ETHF0:USTF0",1772807497495,6.73617904,2004.5,2003.3,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807498198,0.24945,2004.5,2003.3,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807498398,0.24945,2004.5,2003.5,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807498399,0.00481258,2004.5,2003.5,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807498800,12.98237722,2004.4,2003.3,0.00362379]
["bitfinex-derivatives","ETHF0:USTF0",1772807499002,0.24948,2004.2,2003.3,7.45328687]
["bitfinex-derivatives","ETHF0:USTF0",1772807499210,7.20104372,2004.2,2003.3,7.45328687]
["bitfinex-derivatives","ETHF0:USTF0",1772807499408,7.20104372,2004.2,2003.3,0.00362379]
["bitfinex-derivatives","ETHF0:USTF0",1772807499603,7.20111372,2003.7,2001.9,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807499804,7.20111372,2003.7,2002.0,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807500011,7.20111372,2003.7,2002.2,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807500012,5.37603415,2003.6,2002.2,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807500199,6.4920433,2003.7,2002.3,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807500805,6.25610846,2003.5,2002.3,7.45385994]
["bitfinex-derivatives","ETHF0:USTF0",1772807501011,5.7615975,2003.6,2002.3,7.45385994]
["bitfinex-derivatives","ETHF0:USTF0",1772807501204,0.24955,2003.7,2002.3,7.45385994]
["bitfinex-derivatives","ETHF0:USTF0",1772807501509,6.50565846,2003.7,2002.3,7.45385994]
["bitfinex-derivatives","ETHF0:USTF0",1772807501910,0.24955,2003.7,2002.3,7.45385994]
["bitfinex-derivatives","ETHF0:USTF0",1772807502209,0.24955,2003.7,2002.5,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807503104,6.6351373,2003.7,2002.5,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807503506,0.00481258,2004.5,2002.5,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807503507,0.24962,2003.2,2002.5,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807503708,0.24962,2003.2,2002.3,7.45385994]
["bitfinex-derivatives","ETHF0:USTF0",1772807504109,6.61602725,2003.2,2002.3,0.00419686]
["bitfinex-derivatives","ETHF0:USTF0",1772807504414,0.24967,2002.7,2001.3,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807504712,0.2496,2003.3,2001.3,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807504912,0.2496,2003.3,2001.7,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807505208,0.25574502,2003.3,2001.7,7.45418035]
["bitfinex-derivatives","ETHF0:USTF0",1772807505402,0.25574502,2003.3,2001.7,22.21918035]
["bitfinex-derivatives","ETHF0:USTF0",1772807505607,0.25574502,2003.3,2001.8,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807506208,0.24953,2003.8,2002.0,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807506513,0.24947,2004.3,2002.4,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807506701,0.24947,2004.3,2002.6,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807506906,5.34497927,2005.0,2002.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1772807506907,6.61809632,2004.9,2002.8,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807507104,0.24942,2004.7,2003.2,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807507307,0.24942,2004.7,2003.4,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807507503,6.36869632,2005.6,2003.8,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807507703,0.24928,2005.9,2003.5,23.618]
["bitfinex-derivatives","ETHF0:USTF0",1772807507704,6.61797632,2005.9,2004.0,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807508008,0.24934,2005.4,2004.2,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807508509,0.00446666,2005.4,2004.2,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807508715,0.00446666,2005.4,2004.3,14.959]
["bitfinex-derivatives","ETHF0:USTF0",1772807508911,0.00446666,2005.4,2004.4,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807509611,0.00446666,2005.4,2004.6,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807509907,0.24935,2005.3,2004.6,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807510213,0.24942,2004.8,2004.0,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807510414,0.25380666,2005.4,2004.2,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807510614,0.25380666,2005.4,2004.4,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807510809,6.67344365,2005.4,2003.4,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807511011,0.24941,2004.9,2003.6,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807511207,0.24946,2004.4,2003.2,0.00494395]
["bitfinex-derivatives","ETHF0:USTF0",1772807511407,8.14871516,2002.9,2001.6,7.53657649]
["bitfinex-derivatives","ETHF0:USTF0",1772807511610,8.14871516,2002.9,2001.6,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807511810,13.14520141,2002.8,2001.6,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807512011,0.24965,2002.9,2001.7,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807512316,0.25401514,2002.9,2001.7,7.45512668]
["bitfinex-derivatives","ETHF0:USTF0",1772807512511,0.00436514,2002.9,2001.9,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807513018,8.1530803,2002.9,2001.9,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807513312,8.14879516,2002.3,2001.7,0.0054636]
["bitfinex-derivatives","ETHF0:USTF0",1772807513711,7.89906516,2002.1,2001.7,0.0054636]
["bitfinex-derivatives","ETHF0:USTF0",1772807514513,13.41829772,2002.0,2000.6,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807514712,7.89906516,2001.9,2000.7,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807515019,7.63897,2001.8,2000.7,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807515209,0.2498,2001.7,1999.5,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807515414,7.63897,2001.4,1999.7,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807515609,7.64407666,2001.4,1999.9,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807515810,7.63897,2001.2,1999.9,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807516220,7.64407666,2001.4,2000.1,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807516414,0.00510666,2001.4,2000.1,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807516614,0.00510666,2001.4,2000.4,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807517020,7.64407666,2001.4,2000.4,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807517219,0.00510666,2001.4,2000.4,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807517420,7.63897,2002.0,2000.4,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807517817,7.63897,2002.0,1999.8,0.08698576]
["bitfinex-derivatives","ETHF0:USTF0",1772807517818,7.63897,2001.8,2000.6,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807518418,7.64337174,2001.8,2000.6,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807518614,0.00440174,2001.8,2000.6,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807518814,0.00440174,2001.8,2000.9,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807519214,0.00440174,2001.8,2001.1,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807519411,0.00440174,2001.8,2001.1,7.71503532]
["bitfinex-derivatives","ETHF0:USTF0",1772807519817,0.00440174,2001.8,2001.1,15.1646984]
["bitfinex-derivatives","ETHF0:USTF0",1772807520113,7.88877,2001.7,2001.1,0.00364307]
["bitfinex-derivatives","ETHF0:USTF0",1772807520517,0.00440174,2001.8,1999.8,0.08698576]
["bitfinex-derivatives","ETHF0:USTF0",1772807520518,7.88879,2001.5,2000.5,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807521319,12.98134408,2001.4,1999.9,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807521516,0.24981,2001.6,2000.0,7.71139225]
["bitfinex-derivatives","ETHF0:USTF0",1772807521920,0.24981,2001.6,2000.3,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807521921,0.24988,2001.1,2000.3,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807522421,7.71621718,2000.9,1999.9,0.00446018]
["bitfinex-derivatives","ETHF0:USTF0",1772807522620,7.71621718,2000.9,1999.9,7.82294013]
["bitfinex-derivatives","ETHF0:USTF0",1772807522819,7.71624718,2000.6,1999.9,0.00446018]
["bitfinex-derivatives","ETHF0:USTF0",1772807523023,0.24993,2000.6,1999.3,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807523323,0.24993,2000.6,1998.7,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1772807523324,0.24993,2000.6,1999.8,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807523518,7.46631718,2000.9,1999.8,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807523720,7.71617718,2001.2,2000.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807523914,0.24986,2001.2,2000.1,7.82213404]
["bitfinex-derivatives","ETHF0:USTF0",1772807524116,0.24986,2001.2,2000.5,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807524319,0.00440174,2001.8,2000.5,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807524719,0.00440174,2001.8,2000.9,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807525017,7.46631718,2002.3,2000.9,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807525219,7.46631718,2002.9,2000.9,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807525424,7.46631718,2002.9,2001.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807525619,5.60955489,2003.7,2001.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807525620,7.71597718,2002.8,2001.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807525822,0.24973,2002.3,2001.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807526018,12.72873587,2002.8,2001.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807526019,0.24979,2001.8,2001.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807526220,0.24985,2001.3,2000.2,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807526418,0.00620212,2001.3,2000.5,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807526626,0.2498,2001.7,2000.5,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807526821,7.46631718,2001.7,2000.2,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807527124,7.71623718,2000.7,2000.1,0.00365409]
["bitfinex-derivatives","ETHF0:USTF0",1772807527522,7.72157953,2000.7,2000.1,0.00365409]
["bitfinex-derivatives","ETHF0:USTF0",1772807527723,7.72157953,2000.7,1999.5,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807527925,0.24998,2000.2,1999.5,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807528625,0.00534235,2000.7,1999.5,7.82294271]
["bitfinex-derivatives","ETHF0:USTF0",1772807528823,0.00534235,2000.7,1999.9,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807529020,0.25,2000.1,1999.6,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807529222,0.25,2000.1,1999.5,0.00446276]
["bitfinex-derivatives","ETHF0:USTF0",1772807529525,7.46631718,2000.6,1999.7,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807529721,7.71632718,2000.0,1999.3,0.08701512]
["bitfinex-derivatives","ETHF0:USTF0",1772807529925,7.46631718,1999.5,1998.6,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807530226,9.22334235,2000.7,1998.6,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807530227,7.46631718,1999.8,1998.6,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807530426,7.71636718,1999.7,1998.6,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807530626,0.25005,1999.7,1998.7,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807530826,7.71636718,1999.7,1998.7,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807531023,7.71638718,1999.5,1998.7,0.00643088]
["bitfinex-derivatives","ETHF0:USTF0",1772807531224,7.71638718,1999.5,1998.0,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807531425,7.46631718,1999.8,1998.2,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807531630,7.71631718,2000.1,1998.2,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807531827,7.71631718,2000.1,1998.8,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807532231,0.25,2000.1,1998.8,7.82410851]
["bitfinex-derivatives","ETHF0:USTF0",1772807532426,7.71631718,2000.1,1999.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807532823,7.71650718,1998.6,1997.9,0.67704526]
["bitfinex-derivatives","ETHF0:USTF0",1772807533128,7.71652718,1998.4,1997.9,0.67704526]
["bitfinex-derivatives","ETHF0:USTF0",1772807533524,7.46631718,1998.7,1997.9,8.49552521]
["bitfinex-derivatives","ETHF0:USTF0",1772807533720,0.25014,1999.0,1997.9,8.49552521]
["bitfinex-derivatives","ETHF0:USTF0",1772807533721,7.71645718,1999.0,1997.9,8.49552521]
["bitfinex-derivatives","ETHF0:USTF0",1772807533920,7.72145295,1999.0,1997.9,8.50014406]
["bitfinex-derivatives","ETHF0:USTF0",1772807534120,7.72145295,1999.0,1998.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807534321,0.00499577,1999.0,1997.9,8.50014406]
["bitfinex-derivatives","ETHF0:USTF0",1772807534525,7.46631718,1999.9,1998.8,15.26814303]
["bitfinex-derivatives","ETHF0:USTF0",1772807534720,7.46631718,1999.9,1998.9,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807534929,7.71634718,1999.8,1998.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807535129,7.71634718,1999.8,1997.9,15.94466411]
["bitfinex-derivatives","ETHF0:USTF0",1772807535130,0.2501,1999.3,1998.2,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807535431,7.71641718,1999.3,1998.2,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807535630,0.25506061,1999.3,1998.3,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807535829,0.25016,1998.8,1998.3,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807536025,7.47127779,1999.3,1998.3,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807536228,7.71642718,1999.2,1998.0,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807536528,0.00496061,1999.3,1998.5,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807536924,7.71635718,1999.8,1998.5,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807537330,7.46631718,1999.6,1998.5,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807537526,7.71638718,1999.5,1998.6,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807537721,0.25007,1999.5,1998.5,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807537927,0.25564174,1999.5,1998.5,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807538231,0.25564174,1999.5,1999.0,15.26814303]
["bitfinex-derivatives","ETHF0:USTF0",1772807538536,7.72195892,1999.5,1998.1,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807538834,7.71641718,1999.3,1998.2,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807539126,7.71641718,1999.3,1998.3,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807539323,0.00557174,1999.5,1998.3,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807539726,0.00557174,1999.5,1998.9,15.26814303]
["bitfinex-derivatives","ETHF0:USTF0",1772807539927,0.00557174,1999.5,1998.9,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807540128,7.71639718,1999.4,1998.6,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807540325,0.25011,1999.2,1998.0,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807540630,0.00557174,1999.5,1998.3,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807541033,7.46631718,2000.2,1998.3,8.06868995]
["bitfinex-derivatives","ETHF0:USTF0",1772807541234,7.46631718,2000.5,1998.8,0.25015]
["bitfinex-derivatives","ETHF0:USTF0",1772807541429,7.46631718,2000.5,1998.4,13.127155]
["bitfinex-derivatives","ETHF0:USTF0",1772807541430,0.24991,2000.8,1999.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807541631,7.71622718,2000.8,1999.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807541926,7.46631718,2000.8,1999.8,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807542126,7.46631718,2000.8,1999.8,7.82329911]
["bitfinex-derivatives","ETHF0:USTF0",1772807542127,0.24997,2000.4,1999.8,7.82329911]
["bitfinex-derivatives","ETHF0:USTF0",1772807542330,7.46989042,2000.8,1999.8,0.00481916]
["bitfinex-derivatives","ETHF0:USTF0",1772807542835,0.00357324,2000.8,2000.2,15.26814303]
["bitfinex-derivatives","ETHF0:USTF0",1772807543135,0.00357324,2000.8,2000.2,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807543431,7.46631718,2001.4,2000.6,7.44966308]
["bitfinex-derivatives","ETHF0:USTF0",1772807543634,0.24985,2001.3,2000.4,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807543828,7.64619755,1999.9,1998.9,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807544034,0.25003,1999.9,1998.9,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807544234,7.71634718,1999.9,1998.9,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807544833,7.72097247,1999.9,1998.9,7.8228877]
["bitfinex-derivatives","ETHF0:USTF0",1772807545138,7.71640718,1999.4,1998.9,0.00440775]
["bitfinex-derivatives","ETHF0:USTF0",1772807545439,0.00462529,1999.9,1998.3,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807545440,0.25015,1998.9,1998.3,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807545635,0.25015,1998.9,1997.9,0.67704526]
["bitfinex-derivatives","ETHF0:USTF0",1772807545835,7.71646718,1998.9,1998.0,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807546434,7.71653718,1998.4,1998.0,0.00400542]
["bitfinex-derivatives","ETHF0:USTF0",1772807546631,0.25022,1998.4,1997.9,7.92152522]
["bitfinex-derivatives","ETHF0:USTF0",1772807546834,10.11816032,2000.6,1997.9,7.92152522]
["bitfinex-derivatives","ETHF0:USTF0",1772807546835,7.71645718,1999.0,1997.9,7.92152522]
["bitfinex-derivatives","ETHF0:USTF0",1772807547640,0.00648617,1999.0,1997.9,7.92751873]
["bitfinex-derivatives","ETHF0:USTF0",1772807548134,0.25015,1998.9,1997.9,7.92751873]
["bitfinex-derivatives","ETHF0:USTF0",1772807548836,0.00648617,1999.0,1997.9,7.92751873]
["bitfinex-derivatives","ETHF0:USTF0",1772807549036,7.46631718,1999.8,1998.0,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807549336,7.46631718,1999.3,1998.1,7.81847995]
["bitfinex-derivatives","ETHF0:USTF0",1772807549536,7.71647718,1998.8,1997.9,0.10903878]
["bitfinex-derivatives","ETHF0:USTF0",1772807550036,7.7204296,1998.8,1997.9,0.10903878]
["bitfinex-derivatives","ETHF0:USTF0",1772807550234,7.7204296,1998.8,1997.9,7.92751873]
["bitfinex-derivatives","ETHF0:USTF0",1772807550436,7.46631718,1999.2,1997.9,7.92751873]
["bitfinex-derivatives","ETHF0:USTF0",1772807550633,7.71640718,1999.4,1997.9,7.92751873]
["bitfinex-derivatives","ETHF0:USTF0",1772807550830,7.46631718,1998.8,1997.9,7.92751873]
["bitfinex-derivatives","ETHF0:USTF0",1772807551343,0.25017,1998.7,1997.9,7.92751873]
["bitfinex-derivatives","ETHF0:USTF0",1772807551641,7.72145909,1998.7,1997.9,0.10903878]
["bitfinex-derivatives","ETHF0:USTF0",1772807551836,8.27017407,1998.3,1997.9,0.10903878]
["bitfinex-derivatives","ETHF0:USTF0",1772807552031,8.27017407,1998.3,1997.3,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807552235,0.25028,1997.8,1997.0,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807552538,0.25028,1997.8,1996.1,13.17509977]
["bitfinex-derivatives","ETHF0:USTF0",1772807552539,0.00497191,1998.7,1997.4,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807552739,0.00497191,1998.7,1997.5,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807552936,8.27012407,1998.6,1997.5,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807553139,0.25024,1998.2,1997.5,7.64980651]
["bitfinex-derivatives","ETHF0:USTF0",1772807553537,0.25024,1998.2,1997.6,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807553732,0.00497191,1998.7,1997.6,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807554332,8.27004407,1999.3,1997.6,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807554542,0.2501,1999.3,1997.9,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807554840,8.01994407,1999.6,1998.1,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807555143,0.24997,2000.4,1998.9,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807555437,0.25624318,2000.4,1999.4,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807555836,0.00627318,2000.4,1999.4,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807556039,8.01994407,2000.9,1999.4,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807556240,0.24989,2001.0,1999.4,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807556439,0.24981,2001.6,2000.4,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807556637,3.6035208,2003.1,2000.3,3.6035208]
["bitfinex-derivatives","ETHF0:USTF0",1772807556638,8.26967407,2002.2,2000.6,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807557042,8.27347038,2002.2,2000.9,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807557239,0.24983,2001.5,2000.6,7.64972779]
["bitfinex-derivatives","ETHF0:USTF0",1772807557444,8.01994407,2001.8,2000.6,7.64972779]
["bitfinex-derivatives","ETHF0:USTF0",1772807557743,8.27348038,2002.2,2000.6,7.64972779]
["bitfinex-derivatives","ETHF0:USTF0",1772807558446,0.00379631,2002.2,2001.2,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807558640,0.00379631,2002.2,2001.4,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807558834,8.01994407,2003.1,2001.7,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807559036,8.01994407,2003.1,2001.3,21.19117007]
["bitfinex-derivatives","ETHF0:USTF0",1772807559037,0.24958,2003.4,2002.2,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807559243,8.26952407,2003.4,2002.2,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807559847,0.25467158,2003.4,2002.2,7.64950458]
["bitfinex-derivatives","ETHF0:USTF0",1772807560142,0.00509158,2003.4,2002.2,7.64950458]
["bitfinex-derivatives","ETHF0:USTF0",1772807560343,8.01994407,2004.8,2003.2,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807560541,0.2495,2004.1,2003.1,23.12059776]
["bitfinex-derivatives","ETHF0:USTF0",1772807560743,8.26944407,2004.1,2002.8,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807560939,0.24958,2003.5,2002.5,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807561143,8.26952407,2003.5,2002.5,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807561345,8.27359825,2003.5,2002.5,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807561738,8.27359825,2003.5,2002.2,0.00490682]
["bitfinex-derivatives","ETHF0:USTF0",1772807561944,0.24965,2002.9,2002.2,7.64950458]
["bitfinex-derivatives","ETHF0:USTF0",1772807562444,8.26966407,2002.3,2002.2,0.0011105]
["bitfinex-derivatives","ETHF0:USTF0",1772807562648,8.26966407,2002.3,2001.5,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807562849,0.2498,2001.7,2000.8,23.12559776]
["bitfinex-derivatives","ETHF0:USTF0",1772807563147,0.2498,2001.7,2000.9,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807563448,0.2498,2001.7,2000.5,5.52692051]
["bitfinex-derivatives","ETHF0:USTF0",1772807563449,8.26974407,2001.7,2000.5,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807563746,8.27471469,2001.7,2000.5,7.65033567]
["bitfinex-derivatives","ETHF0:USTF0",1772807564147,8.01994407,2001.5,2000.5,7.65033567]
["bitfinex-derivatives","ETHF0:USTF0",1772807564447,0.00497062,2001.7,2000.5,7.65033567]
["bitfinex-derivatives","ETHF0:USTF0",1772807564641,0.00497062,2001.7,2000.7,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807564841,8.01994407,2002.8,2001.2,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807565046,8.26957407,2003.1,2001.7,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807565547,0.24963,2003.1,2001.7,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807565748,0.25559857,2003.1,2001.7,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807566250,8.27554264,2003.1,2001.9,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807566546,0.00596857,2003.1,2001.9,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807566743,8.26949407,2003.7,2002.1,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807566949,8.26942407,2004.2,2002.2,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807567250,8.26942407,2004.2,2002.3,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807567647,8.01994407,2003.6,2002.5,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807567847,8.02521315,2003.6,2002.5,7.64962309]
["bitfinex-derivatives","ETHF0:USTF0",1772807568243,0.00526908,2003.6,2002.5,7.64962309]
["bitfinex-derivatives","ETHF0:USTF0",1772807568448,8.26941407,2004.3,2002.7,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807568846,8.26941407,2004.3,2002.9,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807569353,8.26936407,2004.7,2003.2,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807569551,0.00418186,2004.3,2003.2,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807570051,8.26936407,2004.7,2003.4,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807570252,0.24949,2004.2,2003.3,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1772807570451,0.24945,2004.5,2003.4,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807570652,8.26939407,2004.5,2003.3,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1772807570859,8.26939407,2004.5,2003.3,23.12959776]
["bitfinex-derivatives","ETHF0:USTF0",1772807571052,8.27503791,2004.5,2003.4,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807571853,8.01994407,2003.9,2002.6,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807572048,8.26947407,2003.8,2002.7,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1772807572452,8.26947407,2003.8,2002.6,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807572657,0.24953,2003.8,2002.6,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807572862,8.26947407,2003.8,2002.6,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807573357,8.26954407,2003.3,2002.5,0.00502533]
["bitfinex-derivatives","ETHF0:USTF0",1772807574061,8.01994407,2003.8,2002.5,7.64962309]
["bitfinex-derivatives","ETHF0:USTF0",1772807574654,8.01994407,2004.3,2002.8,7.64459776]
["bitfinex-derivatives","ETHF0:USTF0",1772807574858,0.25509384,2004.5,2003.0,7.84951536]
["bitfinex-derivatives","ETHF0:USTF0",1772807575154,7.43908492,2004.5,2003.0,7.84951536]
["bitfinex-derivatives","ETHF0:USTF0",1772807575360,7.43908492,2004.5,2003.2,7.84951536]
["bitfinex-derivatives","ETHF0:USTF0",1772807575552,7.18963492,2004.5,2003.2,7.84951536]
["bitfinex-derivatives","ETHF0:USTF0",1772807575754,0.24951,2004.0,2003.1,7.84951536]
["bitfinex-derivatives","ETHF0:USTF0",1772807575960,7.43350108,2004.0,2003.0,15.394]
["bitfinex-derivatives","ETHF0:USTF0",1772807576158,7.43350108,2004.0,2002.8,7.84951536]
["bitfinex-derivatives","ETHF0:USTF0",1772807576362,7.43350108,2004.0,2002.7,15.397]
["bitfinex-derivatives","ETHF0:USTF0",1772807576663,7.43360108,2003.3,2002.5,0.00502533]
["bitfinex-derivatives","ETHF0:USTF0",1772807577060,7.18399108,2003.8,2002.5,7.85454069]
["bitfinex-derivatives","ETHF0:USTF0",1772807577759,7.43354108,2003.7,2002.5,7.85454069]
["bitfinex-derivatives","ETHF0:USTF0",1772807578657,0.00564384,2004.5,2002.5,7.85454069]
["bitfinex-derivatives","ETHF0:USTF0",1772807578658,0.24961,2003.3,2002.5,7.85454069]
["bitfinex-derivatives","ETHF0:USTF0",1772807579962,7.18399108,2003.8,2002.5,7.85454069]
["bitfinex-derivatives","ETHF0:USTF0",1772807580263,7.43354108,2003.7,2002.5,7.85454069]
["bitfinex-derivatives","ETHF0:USTF0",1772807580460,7.18399108,2004.1,2002.7,7.84951536]
["bitfinex-derivatives","ETHF0:USTF0",1772807580664,7.43346108,2004.3,2002.7,7.84951536]
["bitfinex-derivatives","ETHF0:USTF0",1772807580864,0.24954,2003.8,2002.8,7.84951536]
["bitfinex-derivatives","ETHF0:USTF0",1772807581062,7.43353108,2003.8,2002.9,23.26451536]
["bitfinex-derivatives","ETHF0:USTF0",1772807581255,7.18399108,2003.8,2002.6,23.26551536]
["bitfinex-derivatives","ETHF0:USTF0",1772807581459,7.18399108,2003.6,2002.6,23.26551536]
["bitfinex-derivatives","ETHF0:USTF0",1772807581660,7.31947795,2003.5,2002.6,23.26551536]
["bitfinex-derivatives","ETHF0:USTF0",1772807581856,7.31947795,2003.5,2002.6,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1772807582061,7.31945795,2003.7,2002.7,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807582258,7.31950795,2003.3,2002.5,0.00502533]
["bitfinex-derivatives","ETHF0:USTF0",1772807582461,0.2496,2003.3,2002.5,7.60988779]
["bitfinex-derivatives","ETHF0:USTF0",1772807582663,7.31950795,2003.3,2002.5,0.00502533]
["bitfinex-derivatives","ETHF0:USTF0",1772807584958,7.06990795,2003.6,2002.5,7.60988779]
["bitfinex-derivatives","ETHF0:USTF0",1772807585162,7.06990795,2004.2,2002.7,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807585356,7.31945795,2003.7,2002.9,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807585558,7.06990795,2004.1,2002.9,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807586164,7.31941795,2004.0,2002.9,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807586364,7.31941795,2004.0,2002.6,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807586562,7.31941795,2004.0,2002.8,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807586762,0.00564384,2004.5,2002.5,0.00502533]
["bitfinex-derivatives","ETHF0:USTF0",1772807586763,7.31952795,2003.2,2002.5,0.00502533]
["bitfinex-derivatives","ETHF0:USTF0",1772807587065,7.31961795,2002.4,2001.5,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807587266,0.24976,2002.0,2001.2,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807587463,5.38920224,2003.1,2000.7,16.35792921]
["bitfinex-derivatives","ETHF0:USTF0",1772807587464,7.31972795,2001.6,2000.7,16.35792921]
["bitfinex-derivatives","ETHF0:USTF0",1772807587669,7.31972795,2001.6,2000.7,23.96279167]
["bitfinex-derivatives","ETHF0:USTF0",1772807587962,7.31972795,2001.6,2000.7,0.94292921]
["bitfinex-derivatives","ETHF0:USTF0",1772807588162,7.32392934,2001.6,2000.7,0.94931055]
["bitfinex-derivatives","ETHF0:USTF0",1772807588360,0.24974,2002.2,2000.7,8.55417301]
["bitfinex-derivatives","ETHF0:USTF0",1772807588565,7.31964795,2002.2,2001.2,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807588765,7.31964795,2002.2,2000.8,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807588965,7.06990795,2002.5,2001.0,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807589167,7.31963795,2002.2,2001.0,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807589363,6.1393,2003.6,2000.9,15.414]
["bitfinex-derivatives","ETHF0:USTF0",1772807589364,7.31970795,2001.7,2000.9,15.414]
["bitfinex-derivatives","ETHF0:USTF0",1772807589560,7.31970795,2001.7,2000.7,8.55417301]
["bitfinex-derivatives","ETHF0:USTF0",1772807589561,7.32556008,2001.7,2000.7,0.00638134]
["bitfinex-derivatives","ETHF0:USTF0",1772807589761,7.32556008,2001.7,2000.7,7.6112438]
["bitfinex-derivatives","ETHF0:USTF0",1772807589964,7.32556008,2001.7,2000.7,0.00638134]
["bitfinex-derivatives","ETHF0:USTF0",1772807590363,7.32556008,2001.7,2000.7,7.6112438]
["bitfinex-derivatives","ETHF0:USTF0",1772807590560,7.32556008,2001.7,2000.7,15.42138134]
["bitfinex-derivatives","ETHF0:USTF0",1772807590766,0.00585213,2001.7,2000.8,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807590963,7.31963795,2002.3,2000.9,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807591165,0.24967,2002.7,2001.2,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807591366,7.31957795,2002.7,2001.2,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807591666,7.06990795,2002.7,2001.4,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807591860,7.0742996,2002.7,2001.4,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807592060,7.06990795,2002.5,2001.4,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807592268,7.06990795,2002.1,2000.9,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1772807592567,7.0742996,2002.7,2001.1,3.6035208]
["bitfinex-derivatives","ETHF0:USTF0",1772807592765,7.0742996,2002.7,2001.2,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807592964,7.0742996,2002.7,2001.4,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807593365,7.31958795,2002.6,2001.5,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1772807593766,7.31958795,2002.6,2000.8,3.6035208]
["bitfinex-derivatives","ETHF0:USTF0",1772807593767,7.31958795,2002.6,2000.9,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807594067,7.31966795,2002.0,2001.0,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807594268,7.31966795,2002.0,2000.8,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1772807594464,7.31966795,2002.0,2000.9,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807594667,7.06990795,2002.0,2000.9,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807595068,7.06990795,2001.6,2000.7,15.42038134]
["bitfinex-derivatives","ETHF0:USTF0",1772807595270,7.06990795,2001.6,2000.8,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807595768,7.06990795,2002.2,2000.8,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807595966,7.06990795,2002.0,2000.8,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807596168,7.06990795,2001.8,2000.8,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807596467,7.06990795,2002.1,2000.9,23.01586246]
["bitfinex-derivatives","ETHF0:USTF0",1772807596670,7.06990795,2002.1,2001.0,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807596871,7.0742996,2002.7,2001.4,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807597071,0.00439165,2002.7,2001.4,7.85469246]
["bitfinex-derivatives","ETHF0:USTF0",1772807597274,0.00439165,2002.7,2001.6,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807597570,7.06990795,2004.4,2002.3,3.6035208]
["bitfinex-derivatives","ETHF0:USTF0",1772807597768,7.06990795,2004.0,2002.5,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807597969,7.06990795,2003.6,2002.6,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1772807598267,7.06990795,2003.6,2002.6,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1772807598473,7.07420071,2003.6,2002.6,15.41333945]
["bitfinex-derivatives","ETHF0:USTF0",1772807598667,7.06990795,2003.2,2002.6,0.00433945]
["bitfinex-derivatives","ETHF0:USTF0",1772807598868,0.00429276,2003.6,2001.3,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1772807598869,7.06990795,2003.0,2001.9,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1772807599168,7.06990795,2003.0,2002.0,7.60486246]
["bitfinex-derivatives","ETHF0:USTF0",1772807599974,7.06990795,2002.8,2002.0,0.00550769]
["bitfinex-derivatives","ETHF0:USTF0",1772807600465,7.06990795,2002.6,2000.9,7.51012168]
["bitfinex-derivatives","ETHF0:USTF0",1772807600666,7.06990795,2002.2,2000.6,7.46710608]
["bitfinex-derivatives","ETHF0:USTF0",1772807600867,7.06990795,2002.0,2000.8,7.47082086]
["bitfinex-derivatives","ETHF0:USTF0",1772807601064,7.06990795,2002.0,2001.0,7.47082086]
["bitfinex-derivatives","ETHF0:USTF0",1772807601269,7.06990795,2002.0,2000.3,7.47082086]
["bitfinex-derivatives","ETHF0:USTF0",1772807601574,7.06990795,2001.8,2000.6,7.47082086]
["bitfinex-derivatives","ETHF0:USTF0",1772807602166,7.06990795,2001.8,2000.5,7.44313543]
["bitfinex-derivatives","ETHF0:USTF0",1772807602371,7.06990795,2002.4,2001.3,7.44313543]
["bitfinex-derivatives","ETHF0:USTF0",1772807602571,7.06990795,2003.0,2001.5,7.43768142]
["bitfinex-derivatives","ETHF0:USTF0",1772807602866,7.06990795,2002.6,2001.4,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1772807603264,7.06990795,2002.4,2001.4,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1772807603470,7.06990795,2002.2,2000.8,7.39906709]
["bitfinex-derivatives","ETHF0:USTF0",1772807603773,7.06990795,2002.0,2001.1,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1772807604167,0.00367154,2002.2,2001.2,7.36595109]
["bitfinex-derivatives","ETHF0:USTF0",1772807604367,7.06990795,2002.6,2001.3,7.36595109]
["bitfinex-derivatives","ETHF0:USTF0",1772807604572,7.06990795,2003.1,2001.3,7.36595109]
["bitfinex-derivatives","ETHF0:USTF0",1772807604764,7.06990795,2003.1,2001.7,3.6035208]
["bitfinex-derivatives","ETHF0:USTF0",1772807604963,7.06990795,2003.1,2001.9,7.32803904]
["bitfinex-derivatives","ETHF0:USTF0",1772807605468,7.06990795,2003.4,2002.2,7.32803904]
["bitfinex-derivatives","ETHF0:USTF0",1772807606070,7.06990795,2003.4,2002.3,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1772807606268,7.06990795,2003.2,2002.3,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1772807606571,7.07504332,2003.2,2002.3,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1772807606762,7.07504332,2003.2,2002.3,22.6325399]
["bitfinex-derivatives","ETHF0:USTF0",1772807606967,7.06990795,2003.8,2002.5,7.2345399]
["bitfinex-derivatives","ETHF0:USTF0",1772807607673,7.06990795,2003.8,2002.7,7.19458703]
["bitfinex-derivatives","ETHF0:USTF0",1772807608169,7.07482013,2003.8,2002.7,7.19458703]
["bitfinex-derivatives","ETHF0:USTF0",1772807608378,7.06990795,2004.9,2003.3,7.16895844]
["bitfinex-derivatives","ETHF0:USTF0",1772807608568,7.06990795,2004.9,2003.5,7.16895844]
["bitfinex-derivatives","ETHF0:USTF0",1772807608968,7.06990795,2004.9,2003.7,7.13283266]
["bitfinex-derivatives","ETHF0:USTF0",1772807609369,7.06990795,2004.9,2003.8,7.13283266]
["bitfinex-derivatives","ETHF0:USTF0",1772807609370,7.07582347,2004.9,2003.8,7.13283266]
["bitfinex-derivatives","ETHF0:USTF0",1772807609570,0.00591552,2004.9,2003.9,7.13283266]
["bitfinex-derivatives","ETHF0:USTF0",1772807609768,7.06990795,2005.2,2003.9,7.13283266]
["bitfinex-derivatives","ETHF0:USTF0",1772807609971,7.06990795,2005.5,2004.3,7.13166476]
["bitfinex-derivatives","ETHF0:USTF0",1772807610173,7.06990795,2005.6,2004.0,5.73215998]
["bitfinex-derivatives","ETHF0:USTF0",1772807610372,7.06990795,2005.2,2003.8,7.13166476]
["bitfinex-derivatives","ETHF0:USTF0",1772807610569,7.06990795,2005.0,2004.0,7.13166476]
["bitfinex-derivatives","ETHF0:USTF0",1772807610773,7.06990795,2005.0,2003.7,7.10213795]
["bitfinex-derivatives","ETHF0:USTF0",1772807610774,7.06990795,2004.8,2003.7,7.10213795]
["bitfinex-derivatives","ETHF0:USTF0",1772807610970,7.06990795,2004.8,2003.8,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1772807611176,7.06990795,2004.8,2003.7,7.10213795]
["bitfinex-derivatives","ETHF0:USTF0",1772807611373,7.06990795,2004.6,2003.7,0.00599557]
["bitfinex-derivatives","ETHF0:USTF0",1772807612474,0.00614189,2005.0,2003.8,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807612675,0.00614189,2005.0,2003.9,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807613076,0.00614189,2005.0,2004.1,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807613280,0.00614189,2005.0,2004.3,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807613581,7.07651756,2005.3,2004.4,22.28843566]
["bitfinex-derivatives","ETHF0:USTF0",1772807613875,7.07651756,2005.9,2004.6,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807614081,7.07651756,2005.9,2004.7,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807614277,7.07651756,2005.9,2004.5,5.31778671]
["bitfinex-derivatives","ETHF0:USTF0",1772807614278,7.07651756,2005.5,2004.5,5.31778671]
["bitfinex-derivatives","ETHF0:USTF0",1772807614480,7.07651756,2006.3,2004.8,1.33123602]
["bitfinex-derivatives","ETHF0:USTF0",1772807614682,7.07651756,2006.4,2005.0,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807614981,7.07651756,2006.2,2005.2,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807615176,7.07651756,2006.2,2005.3,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1772807615372,7.07651756,2006.6,2005.4,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807615573,7.08229925,2006.6,2005.4,6.88966382]
["bitfinex-derivatives","ETHF0:USTF0",1772807615773,0.00578169,2006.6,2005.4,6.88966382]
["bitfinex-derivatives","ETHF0:USTF0",1772807615978,0.00578169,2006.6,2005.6,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807616177,7.07651756,2006.4,2005.4,0.00622816]
["bitfinex-derivatives","ETHF0:USTF0",1772807616381,0.00578169,2006.6,2005.4,0.00622816]
["bitfinex-derivatives","ETHF0:USTF0",1772807616382,7.07651756,2006.0,2005.4,0.00622816]
["bitfinex-derivatives","ETHF0:USTF0",1772807616680,7.32578756,2005.9,2004.9,15.406]
["bitfinex-derivatives","ETHF0:USTF0",1772807616878,7.32578756,2005.9,2004.6,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807617282,7.07651756,2005.3,2004.3,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807617476,7.07651756,2005.7,2004.4,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807617672,7.07651756,2005.6,2004.4,0.00377063]
["bitfinex-derivatives","ETHF0:USTF0",1772807617883,7.07651756,2004.9,2003.8,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807618285,7.07651756,2005.3,2003.8,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807618485,7.07651756,2004.9,2003.7,22.28943566]
["bitfinex-derivatives","ETHF0:USTF0",1772807618781,7.07651756,2004.9,2003.7,0.00440092]
["bitfinex-derivatives","ETHF0:USTF0",1772807618782,7.07651756,2004.5,2003.7,0.00440092]
["bitfinex-derivatives","ETHF0:USTF0",1772807618982,0.24946,2004.4,2003.7,0.00440092]
["bitfinex-derivatives","ETHF0:USTF0",1772807619178,7.07651756,2004.6,2003.7,0.00440092]
["bitfinex-derivatives","ETHF0:USTF0",1772807619375,7.32596756,2004.5,2003.7,0.00440092]
["bitfinex-derivatives","ETHF0:USTF0",1772807619781,7.07651756,2004.8,2003.7,6.88783658]
["bitfinex-derivatives","ETHF0:USTF0",1772807620184,7.32593756,2004.7,2003.7,6.88783658]
["bitfinex-derivatives","ETHF0:USTF0",1772807620377,0.24949,2004.2,2003.0,22.29343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807620582,7.07651756,2004.1,2003.1,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807620982,7.32602756,2004.0,2003.1,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807621693,7.07651756,2004.3,2003.1,6.8872813]
["bitfinex-derivatives","ETHF0:USTF0",1772807621877,7.32599756,2004.2,2003.1,6.8872813]
["bitfinex-derivatives","ETHF0:USTF0",1772807622184,7.32599756,2004.2,2003.1,0.00384564]
["bitfinex-derivatives","ETHF0:USTF0",1772807622381,5.33433808,2004.8,2002.5,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1772807622382,7.32606756,2003.7,2002.5,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1772807622588,7.32606756,2003.7,2001.2,18.41161977]
["bitfinex-derivatives","ETHF0:USTF0",1772807622589,7.32612756,2003.2,2002.1,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807623482,7.32618756,2002.8,2001.8,22.30343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807623678,0.24967,2002.8,2002.1,0.00441526]
["bitfinex-derivatives","ETHF0:USTF0",1772807623883,0.24963,2003.0,2002.1,0.00441526]
["bitfinex-derivatives","ETHF0:USTF0",1772807624086,7.32614756,2003.0,2002.1,0.00441526]
["bitfinex-derivatives","ETHF0:USTF0",1772807624292,0.24963,2003.0,2002.1,6.88785092]
["bitfinex-derivatives","ETHF0:USTF0",1772807624589,0.00458216,2003.2,2002.1,6.88785092]
["bitfinex-derivatives","ETHF0:USTF0",1772807624887,7.07651756,2003.9,2002.3,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807625189,0.24959,2003.4,2002.5,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807625387,7.32610756,2003.4,2002.5,22.30743566]
["bitfinex-derivatives","ETHF0:USTF0",1772807625786,0.24964,2003.0,2002.2,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807625985,0.25579816,2003.0,2002.2,22.30843566]
["bitfinex-derivatives","ETHF0:USTF0",1772807626190,0.25579816,2003.0,2002.3,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807626387,7.08267572,2003.0,2002.1,0.00441526]
["bitfinex-derivatives","ETHF0:USTF0",1772807626583,0.24965,2002.9,2002.1,0.00441526]
["bitfinex-derivatives","ETHF0:USTF0",1772807626789,7.32621756,2002.5,2001.5,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807626984,7.07651756,2001.9,2000.8,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807627190,7.07651756,2002.2,2000.8,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807627691,7.32626756,2002.1,2000.8,22.31444018]
["bitfinex-derivatives","ETHF0:USTF0",1772807628086,7.32626756,2002.1,2000.8,6.88844018]
["bitfinex-derivatives","ETHF0:USTF0",1772807628882,7.32626756,2002.1,2000.9,22.30943566]
["bitfinex-derivatives","ETHF0:USTF0",1772807629086,7.32626756,2002.1,2001.0,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807629294,7.07651756,2002.5,2001.0,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807629688,7.07651756,2002.8,2001.0,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807629882,7.07651756,2002.8,2001.2,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807630091,7.07651756,2003.1,2001.2,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807630291,7.07651756,2003.7,2001.8,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807630490,7.07651756,2003.7,2002.0,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807630887,7.07651756,2003.7,2002.2,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807631090,0.24953,2003.9,2002.2,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807631091,7.07651756,2003.5,2002.2,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807631388,7.32609756,2003.4,2002.2,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807631589,7.32609756,2003.4,2002.3,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807631590,7.33165265,2003.4,2002.3,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807631793,7.33165265,2003.4,2002.3,6.88969977]
["bitfinex-derivatives","ETHF0:USTF0",1772807631990,7.33165265,2003.4,2001.7,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807631991,7.32616756,2002.9,2001.7,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807632189,7.07651756,2003.2,2001.7,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807632388,0.00555509,2003.4,2001.7,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807632787,0.00555509,2003.4,2001.9,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807632987,7.08207265,2003.4,2001.9,6.88781612]
["bitfinex-derivatives","ETHF0:USTF0",1772807633189,7.08207265,2003.4,2002.1,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807633386,7.32611756,2003.3,2002.1,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807634393,7.07651756,2003.3,2002.1,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807634592,0.00555509,2003.4,2002.1,6.88343566]
["bitfinex-derivatives","ETHF0:USTF0",1772807634995,0.00555509,2003.4,2002.3,7.23789692]
["bitfinex-derivatives","ETHF0:USTF0",1772807635196,6.99119757,2003.4,2002.4,22.65289692]
["bitfinex-derivatives","ETHF0:USTF0",1772807635397,6.99119757,2003.4,2002.4,22.65189692]
["bitfinex-derivatives","ETHF0:USTF0",1772807635795,6.99119757,2003.4,2002.5,7.23789692]
["bitfinex-derivatives","ETHF0:USTF0",1772807635999,7.23524248,2003.3,2002.5,7.23789692]
["bitfinex-derivatives","ETHF0:USTF0",1772807636296,6.98564248,2002.8,2001.9,0.00438046]
["bitfinex-derivatives","ETHF0:USTF0",1772807636497,7.23531248,2002.7,2001.9,0.00438046]
["bitfinex-derivatives","ETHF0:USTF0",1772807636806,7.23537248,2002.3,2000.1,7.23789692]
["bitfinex-derivatives","ETHF0:USTF0",1772807637002,7.23537248,2002.3,2001.0,7.23789692]
["bitfinex-derivatives","ETHF0:USTF0",1772807637203,7.23537248,2002.3,2001.1,7.23789692]
["bitfinex-derivatives","ETHF0:USTF0",1772807637702,7.23537248,2002.3,2001.1,7.24149705]
["bitfinex-derivatives","ETHF0:USTF0",1772807638602,6.98564248,2002.8,2001.1,7.24149705]
["bitfinex-derivatives","ETHF0:USTF0",1772807638801,6.98564248,2002.6,2001.1,7.24149705]
["bitfinex-derivatives","ETHF0:USTF0",1772807639105,6.98564248,2002.4,2001.2,22.64489692]
["bitfinex-derivatives","ETHF0:USTF0",1772807639303,6.98564248,2002.4,2001.3,7.23789692]
["bitfinex-derivatives","ETHF0:USTF0",1772807640000,7.23536248,2002.4,2001.3,7.23789692]
["bitfinex-derivatives","ETHF0:USTF0",1772807640205,7.23541248,2002.0,2001.1,0.00360013]
["bitfinex-derivatives","ETHF0:USTF0",1772807640405,6.98564248,2002.3,2001.1,7.24149705]
["bitfinex-derivatives","ETHF0:USTF0",1772807640598,0.2497,2002.5,2001.1,7.24149705]
["bitfinex-derivatives","ETHF0:USTF0",1772807640799,6.98564248,2002.6,2001.1,7.24149705]
["bitfinex-derivatives","ETHF0:USTF0",1772807641004,7.23534248,2002.5,2001.1,7.24149705]
["bitfinex-derivatives","ETHF0:USTF0",1772807641199,7.23534248,2002.5,2001.3,7.23789692]
["bitfinex-derivatives","ETHF0:USTF0",1772807641404,7.23530248,2002.8,2001.3,7.23789692]
["bitfinex-derivatives","ETHF0:USTF0",1772807642008,0.00555509,2003.4,2001.3,7.23789692]
["bitfinex-derivatives","ETHF0:USTF0",1772807642009,0.24972,2002.4,2001.3,7.23789692]
["bitfinex-derivatives","ETHF0:USTF0",1772807642204,7.12109445,2002.4,2001.5,6.78692571]
["bitfinex-derivatives","ETHF0:USTF0",1772807642714,0.15069164,2003.0,2001.5,6.78692571]
["bitfinex-derivatives","ETHF0:USTF0",1772807642914,0.24961,2003.2,2001.5,6.78692571]
["bitfinex-derivatives","ETHF0:USTF0",1772807643204,0.24961,2003.2,2001.7,7.25210338]
["bitfinex-derivatives","ETHF0:USTF0",1772807643402,0.00555509,2003.4,2002.1,7.25210338]
["bitfinex-derivatives","ETHF0:USTF0",1772807643604,0.00555509,2003.4,2002.3,7.25210338]
["bitfinex-derivatives","ETHF0:USTF0",1772807643806,0.62765709,2004.2,2002.5,7.25210338]
["bitfinex-derivatives","ETHF0:USTF0",1772807644012,0.24952,2003.9,2002.7,7.25003617]
["bitfinex-derivatives","ETHF0:USTF0",1772807644312,0.63321218,2003.6,2002.0,7.25003617]
["bitfinex-derivatives","ETHF0:USTF0",1772807644513,0.88283218,2003.2,2002.2,7.25003617]
["bitfinex-derivatives","ETHF0:USTF0",1772807644810,0.88641027,2003.2,2002.2,7.25550764]
["bitfinex-derivatives","ETHF0:USTF0",1772807645211,0.00357809,2003.2,2002.2,7.25550764]
["bitfinex-derivatives","ETHF0:USTF0",1772807645515,0.25318809,2003.2,2002.2,7.25550764]
["bitfinex-derivatives","ETHF0:USTF0",1772807645709,0.59288246,2002.6,2001.6,7.25022985]
["bitfinex-derivatives","ETHF0:USTF0",1772807646013,0.24976,2002.1,2001.1,7.30021454]
["bitfinex-derivatives","ETHF0:USTF0",1772807646206,0.74259308,2002.6,2001.2,7.30021454]
["bitfinex-derivatives","ETHF0:USTF0",1772807646408,0.24979,2001.8,2000.7,7.30021454]
["bitfinex-derivatives","ETHF0:USTF0",1772807646809,0.24981,2001.6,2000.7,7.30467037]
["bitfinex-derivatives","ETHF0:USTF0",1772807647113,0.7279901,2001.6,2000.7,0.00445583]
["bitfinex-derivatives","ETHF0:USTF0",1772807647311,0.7279901,2001.6,2000.7,7.30479689]
["bitfinex-derivatives","ETHF0:USTF0",1772807647713,0.005079,2001.6,2000.7,7.30479689]
["bitfinex-derivatives","ETHF0:USTF0",1772807648007,0.254889,2001.6,2000.7,7.30479689]
["bitfinex-derivatives","ETHF0:USTF0",1772807648213,0.005079,2001.6,2000.7,7.30479689]
["bitfinex-derivatives","ETHF0:USTF0",1772807648408,0.74795303,2001.5,2000.7,0.00445583]
["bitfinex-derivatives","ETHF0:USTF0",1772807648919,0.24982,2001.5,2000.7,7.28233974]
["bitfinex-derivatives","ETHF0:USTF0",1772807649216,0.005079,2001.6,2000.7,7.28233974]
["bitfinex-derivatives","ETHF0:USTF0",1772807650216,0.24975,2002.1,2000.7,7.28233974]
["bitfinex-derivatives","ETHF0:USTF0",1772807650413,0.6148196,2001.9,2000.7,7.28233974]
["bitfinex-derivatives","ETHF0:USTF0",1772807650810,0.58406914,2001.5,2000.7,0.00445583]
["bitfinex-derivatives","ETHF0:USTF0",1772807651211,0.25341624,2001.5,2000.7,7.32933616]
["bitfinex-derivatives","ETHF0:USTF0",1772807651615,0.58406914,2001.4,2000.7,0.00445583]
["bitfinex-derivatives","ETHF0:USTF0",1772807651916,0.24983,2001.4,2000.7,0.00445583]
["bitfinex-derivatives","ETHF0:USTF0",1772807652120,0.24983,2001.4,2000.7,7.34410507]
["bitfinex-derivatives","ETHF0:USTF0",1772807652311,0.00358624,2001.5,2000.9,7.33964924]
["bitfinex-derivatives","ETHF0:USTF0",1772807652615,0.24976,2002.0,2000.9,7.33964924]
["bitfinex-derivatives","ETHF0:USTF0",1772807652816,0.24983,2001.5,2000.9,7.33964924]
["bitfinex-derivatives","ETHF0:USTF0",1772807653719,0.00517515,2001.5,2000.9,7.33964924]
["bitfinex-derivatives","ETHF0:USTF0",1772807654016,0.24742627,2002.2,2000.9,7.33964924]
["bitfinex-derivatives","ETHF0:USTF0",1772807654017,0.24981,2001.7,2000.9,7.33964924]
["bitfinex-derivatives","ETHF0:USTF0",1772807654409,0.24985,2001.3,2000.7,0.00445583]
["bitfinex-derivatives","ETHF0:USTF0",1772807654812,0.25364542,2001.3,2000.7,0.00445583]
["bitfinex-derivatives","ETHF0:USTF0",1772807655015,0.25364542,2001.3,2000.7,7.3236075]
["bitfinex-derivatives","ETHF0:USTF0",1772807655519,0.24971,2002.4,2000.8,5.48978055]
["bitfinex-derivatives","ETHF0:USTF0",1772807655719,0.24965,2003.0,2001.1,7.31725396]
["bitfinex-derivatives","ETHF0:USTF0",1772807656022,0.24965,2003.0,2001.0,0.24988]
["bitfinex-derivatives","ETHF0:USTF0",1772807656023,0.24965,2003.0,2001.3,7.31699858]
["bitfinex-derivatives","ETHF0:USTF0",1772807656219,0.24969,2002.6,2001.5,7.31699858]
["bitfinex-derivatives","ETHF0:USTF0",1772807656423,0.25533152,2002.6,2001.5,7.31699858]
["bitfinex-derivatives","ETHF0:USTF0",1772807656719,0.24962,2003.1,2001.7,7.31699858]
["bitfinex-derivatives","ETHF0:USTF0",1772807657821,0.25421511,2003.1,2001.9,7.27885661]
["bitfinex-derivatives","ETHF0:USTF0",1772807658021,0.25421511,2003.1,2002.0,7.27885661]
["bitfinex-derivatives","ETHF0:USTF0",1772807658516,0.25421511,2003.1,2002.2,7.27885661]
["bitfinex-derivatives","ETHF0:USTF0",1772807658720,0.25421511,2003.1,2002.2,7.282448]
["bitfinex-derivatives","ETHF0:USTF0",1772807659520,0.24963,2003.0,2002.2,7.282448]
["bitfinex-derivatives","ETHF0:USTF0",1772807660314,0.00459511,2003.1,2002.2,7.282448]
["bitfinex-derivatives","ETHF0:USTF0",1772807661619,0.24953,2003.8,2002.2,7.282448]
["bitfinex-derivatives","ETHF0:USTF0",1772807662422,0.16825947,2004.3,2002.4,7.24669024]
["bitfinex-derivatives","ETHF0:USTF0",1772807662616,0.24948,2004.2,2002.4,7.24669024]
["bitfinex-derivatives","ETHF0:USTF0",1772807662816,0.38943554,2004.0,2002.6,7.24669024]
["bitfinex-derivatives","ETHF0:USTF0",1772807663022,0.38945554,2003.8,2002.7,22.58295537]
["bitfinex-derivatives","ETHF0:USTF0",1772807663219,0.2496,2003.3,2002.3,22.58295537]
["bitfinex-derivatives","ETHF0:USTF0",1772807663423,0.2496,2003.3,2002.4,7.24695537]
["bitfinex-derivatives","ETHF0:USTF0",1772807663622,0.24955,2003.7,2002.4,7.24695537]
["bitfinex-derivatives","ETHF0:USTF0",1772807663822,0.36161841,2003.7,2002.4,7.24695537]
["bitfinex-derivatives","ETHF0:USTF0",1772807664125,0.24961,2003.2,2002.4,7.24695537]
["bitfinex-derivatives","ETHF0:USTF0",1772807664319,0.24968,2002.7,2002.2,0.00359139]
["bitfinex-derivatives","ETHF0:USTF0",1772807664525,0.2497,2002.5,2001.3,7.23770282]
["bitfinex-derivatives","ETHF0:USTF0",1772807665226,0.2497,2002.5,2001.4,7.2379845]
["bitfinex-derivatives","ETHF0:USTF0",1772807665526,0.24976,2002.1,2001.4,7.24419632]
["bitfinex-derivatives","ETHF0:USTF0",1772807665731,0.25528229,2002.7,2001.4,7.24419632]
["bitfinex-derivatives","ETHF0:USTF0",1772807666026,0.2497,2002.5,2001.4,7.24419632]
["bitfinex-derivatives","ETHF0:USTF0",1772807666418,0.32850856,2002.5,2001.4,7.24419632]
["bitfinex-derivatives","ETHF0:USTF0",1772807667123,0.24978,2001.9,2001.4,7.24419632]
["bitfinex-derivatives","ETHF0:USTF0",1772807667628,0.24971,2002.4,2001.4,7.24419632]
["bitfinex-derivatives","ETHF0:USTF0",1772807668019,5.61563524,2002.6,2000.7,7.29093591]
["bitfinex-derivatives","ETHF0:USTF0",1772807668225,0.24985,2001.3,2000.7,7.29093591]
["bitfinex-derivatives","ETHF0:USTF0",1772807668523,0.2499,2000.9,2000.0,7.29093591]
["bitfinex-derivatives","ETHF0:USTF0",1772807668720,0.2499,2000.9,2000.1,7.29093591]
["bitfinex-derivatives","ETHF0:USTF0",1772807669122,0.2554354,2000.9,2000.1,7.29672988]
["bitfinex-derivatives","ETHF0:USTF0",1772807669420,0.24991,2000.8,2000.1,7.29672988]
["bitfinex-derivatives","ETHF0:USTF0",1772807669829,0.24991,2000.8,2000.1,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1772807670529,0.24991,2000.8,2000.1,7.34761148]
["bitfinex-derivatives","ETHF0:USTF0",1772807670726,0.24998,2000.3,1999.4,6.78692571]
["bitfinex-derivatives","ETHF0:USTF0",1772807670927,2.4828992,2000.3,1999.4,6.78692571]
["bitfinex-derivatives","ETHF0:USTF0",1772807671224,0.24992,2000.7,1999.4,6.78692571]
["bitfinex-derivatives","ETHF0:USTF0",1772807671428,2.4828392,2000.7,1999.6,6.78692571]
["bitfinex-derivatives","ETHF0:USTF0",1772807671725,2.4828392,2000.7,1999.6,6.79160205]
["bitfinex-derivatives","ETHF0:USTF0",1772807672527,0.24992,2000.7,1999.7,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807672728,2.4180662,2000.7,1999.7,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807673438,0.24992,2000.7,1999.7,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807673727,0.24985,2001.3,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807674032,0.24985,2001.3,2000.4,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807674230,0.24985,2001.3,2000.5,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807674833,0.25339834,2001.3,2000.8,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807675237,0.25339834,2001.3,2000.5,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807675929,0.25339834,2001.3,2000.8,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807676432,0.25339834,2001.3,1999.6,0.00467634]
["bitfinex-derivatives","ETHF0:USTF0",1772807676433,0.24992,2000.8,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807676629,2.3750976,2001.2,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807676830,2.35127319,2001.1,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807677034,0.24994,2000.6,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807677234,2.60128957,2001.2,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807677437,2.60128957,2001.2,2000.2,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807677636,0.24987,2001.2,2000.2,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807677834,0.24987,2001.2,1999.8,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1772807677835,0.24987,2001.2,2000.4,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807678432,0.24987,2001.2,2000.6,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807678735,0.00354834,2001.3,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807678935,0.00354834,2001.3,1999.8,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1772807678936,0.00354834,2001.3,2000.1,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807679329,0.00354834,2001.3,1999.8,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1772807679330,2.55789043,2001.3,2000.3,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807679529,0.24999,2000.2,1999.7,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807679934,0.24999,2000.2,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807680133,2.55434209,2000.8,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807680433,2.53038607,2001.0,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807680633,0.25001,2000.1,1999.6,7.15656633]
["bitfinex-derivatives","ETHF0:USTF0",1772807680834,5.22027742,2000.9,1999.6,7.15656633]
["bitfinex-derivatives","ETHF0:USTF0",1772807681141,0.24998,2000.3,2000.0,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807681540,0.24998,2000.3,1999.7,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807681941,2.79793916,2001.3,1999.7,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807682238,0.2499,2000.9,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807682444,0.25001,2000.1,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807682639,0.25001,2000.1,1999.6,7.15656633]
["bitfinex-derivatives","ETHF0:USTF0",1772807682839,2.90569772,2000.7,1999.8,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807683334,0.25008,1999.5,1998.3,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807683740,0.25013,1999.1,1998.8,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807683940,0.25018,1998.7,1998.1,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807684140,0.25011,1999.2,1998.1,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807684442,0.25017,1998.8,1998.1,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807684644,0.25022,1998.3,1998.1,7.1580153]
["bitfinex-derivatives","ETHF0:USTF0",1772807684946,0.00444278,1998.8,1998.3,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807685339,0.00444278,1998.8,1998.1,0.00612531]
["bitfinex-derivatives","ETHF0:USTF0",1772807685541,0.17149366,1998.3,1998.2,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807685740,0.00444278,1998.8,1998.2,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807685934,0.25460278,1998.8,1998.2,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807686438,0.25460278,1998.8,1998.4,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807686838,0.25460278,1998.8,1998.1,7.1580153]
["bitfinex-derivatives","ETHF0:USTF0",1772807687040,0.25460278,1998.8,1998.5,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807687240,0.25007,1999.5,1998.5,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807687446,3.38735477,1999.6,1998.5,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807687646,0.25013,1999.1,1998.5,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807687839,0.25003,1999.8,1998.6,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807688042,0.25003,1999.8,1998.8,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807688243,0.25009,1999.4,1998.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807688542,0.0048763,1999.8,1998.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807688845,3.88547427,2000.5,1999.2,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807689045,0.24995,2000.6,1999.2,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807689243,0.24995,2000.6,1999.3,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807689442,1.34547663,2001.2,1999.7,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807689746,0.24987,2001.1,1999.8,2.34952462]
["bitfinex-derivatives","ETHF0:USTF0",1772807689941,0.25537961,2001.1,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807690141,0.25537961,2001.1,2000.0,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1772807690344,0.24993,2000.6,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807690538,0.25,2000.1,1999.8,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1772807690743,0.25,2000.1,1999.5,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807690951,0.25,2000.1,1999.6,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807691242,0.24993,2000.6,1999.6,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807691447,0.24993,2000.6,2000.1,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807691641,0.24993,2000.6,2000.1,7.1576509]
["bitfinex-derivatives","ETHF0:USTF0",1772807691838,0.24993,2000.6,2000.1,0.00576091]
["bitfinex-derivatives","ETHF0:USTF0",1772807692037,0.24993,2000.6,2000.1,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807692242,0.24999,2000.2,1999.5,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807693050,0.00550961,2001.1,1999.7,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807693346,0.00550961,2001.1,1999.9,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807693746,0.00550961,2001.1,2000.2,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807694048,0.24982,2001.6,2000.6,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807694241,0.24987,2001.2,2000.6,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807694850,0.25483121,2001.2,2000.6,7.15188999]
["bitfinex-derivatives","ETHF0:USTF0",1772807695150,0.24992,2000.8,2000.1,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807695350,0.00496121,2001.2,2000.1,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807695351,0.23358673,2000.3,2000.1,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807695546,4.95924648,2001.1,2000.1,6.62758049]
["bitfinex-derivatives","ETHF0:USTF0",1772807695849,0.24994,2000.6,2000.1,6.62758049]
["bitfinex-derivatives","ETHF0:USTF0",1772807696046,0.25483121,2001.2,2000.1,6.62758049]
["bitfinex-derivatives","ETHF0:USTF0",1772807696251,0.25483121,2001.2,2000.2,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807696444,0.25483121,2001.2,2000.4,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807696650,0.25483121,2001.2,2000.5,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807696951,0.24992,2000.8,2000.5,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807697144,0.24992,2000.8,2000.5,6.54362056]
["bitfinex-derivatives","ETHF0:USTF0",1772807697344,0.24992,2000.8,2000.0,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807697545,0.00496121,2001.2,2000.3,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807697745,0.24987,2001.1,2000.3,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807698145,0.24987,2001.1,2000.7,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807698550,0.24987,2001.1,2000.1,3.59468412]
["bitfinex-derivatives","ETHF0:USTF0",1772807698551,0.00496121,2001.2,2001.0,9.23170773]
["bitfinex-derivatives","ETHF0:USTF0",1772807698750,0.00496121,2001.2,2000.1,3.59468412]
["bitfinex-derivatives","ETHF0:USTF0",1772807698751,0.24988,2001.1,2000.7,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807699047,0.24993,2000.6,2000.1,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807699452,0.25,2000.1,1999.5,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807699746,0.25580463,2000.1,1999.5,6.88662159]
["bitfinex-derivatives","ETHF0:USTF0",1772807700049,6.25133509,2000.9,2000.0,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807700241,0.24998,2000.3,2000.0,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807700445,0.24986,2001.3,2000.2,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807700645,1.58706967,2001.9,2000.4,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807701048,6.61209019,2002.7,2001.2,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807701246,6.61209019,2002.7,2001.3,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807701447,0.2498,2001.7,2000.7,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807701641,0.24986,2001.2,2000.7,6.88218311]
["bitfinex-derivatives","ETHF0:USTF0",1772807701844,0.24992,2000.8,2000.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807702050,0.24992,2000.8,1999.6,16.51930389]
["bitfinex-derivatives","ETHF0:USTF0",1772807702051,0.25004,1999.8,1999.2,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807702246,0.25009,1999.4,1999.2,6.69745076]
["bitfinex-derivatives","ETHF0:USTF0",1772807702442,0.25009,1999.4,1998.9,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807702645,0.25012,1999.1,1998.2,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807703045,0.25012,1999.1,1998.7,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807703245,6.63460736,1999.7,1998.7,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807703446,0.25019,1998.6,1997.7,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807703652,6.88479736,1998.6,1997.7,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807703846,0.25019,1998.6,1997.9,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807704049,0.25019,1998.6,1996.4,12.92461977]
["bitfinex-derivatives","ETHF0:USTF0",1772807704050,6.15646,1998.0,1995.7,21.87574266]
["bitfinex-derivatives","ETHF0:USTF0",1772807704248,6.63460736,1998.3,1994.8,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807704249,6.88512736,1995.9,1994.8,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807704448,0.25056,1995.6,1994.8,0.00350692]
["bitfinex-derivatives","ETHF0:USTF0",1772807704656,6.88516736,1995.6,1994.5,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807704849,6.63460736,1995.4,1993.5,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807705150,6.88516736,1995.6,1994.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807705356,6.63460736,1995.6,1994.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807705542,0.00542406,1995.9,1994.5,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807705744,6.63460736,1996.2,1995.1,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807705943,6.63460736,1996.2,1994.5,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807706250,6.63460736,1996.0,1994.5,5.91889671]
["bitfinex-derivatives","ETHF0:USTF0",1772807706447,6.63460736,1996.5,1994.6,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807706646,0.00423346,1996.5,1995.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807706847,6.63460736,1997.3,1996.1,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807707247,6.63460736,1997.1,1995.2,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807707647,6.63460736,1997.1,1995.7,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807707851,0.0039665,1997.1,1995.7,6.69623156]
["bitfinex-derivatives","ETHF0:USTF0",1772807708146,0.0039665,1997.1,1996.4,1.05983867]
["bitfinex-derivatives","ETHF0:USTF0",1772807708352,6.63857386,1997.1,1996.1,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807708553,6.63460736,1996.9,1995.7,0.00525485]
["bitfinex-derivatives","ETHF0:USTF0",1772807708849,6.63460736,1996.7,1995.7,0.00525485]
["bitfinex-derivatives","ETHF0:USTF0",1772807709051,5.73661948,1996.8,1995.7,6.69623156]
["bitfinex-derivatives","ETHF0:USTF0",1772807709253,6.63857386,1997.1,1996.2,1.04191867]
["bitfinex-derivatives","ETHF0:USTF0",1772807709452,0.0039665,1997.1,1996.0,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807709650,6.88498736,1997.0,1995.7,0.00525485]
["bitfinex-derivatives","ETHF0:USTF0",1772807709856,6.88498736,1997.0,1995.7,6.69623156]
["bitfinex-derivatives","ETHF0:USTF0",1772807710053,6.88498736,1997.0,1995.7,0.00525485]
["bitfinex-derivatives","ETHF0:USTF0",1772807710350,6.88508736,1996.2,1994.5,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807710751,6.63460736,1996.2,1994.5,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807711057,5.63504007,1997.0,1995.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807711058,6.63460736,1996.9,1995.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807711252,6.63460736,1996.9,1995.4,6.69524539]
["bitfinex-derivatives","ETHF0:USTF0",1772807711448,6.63460736,1996.6,1995.4,0.00426868]
["bitfinex-derivatives","ETHF0:USTF0",1772807711752,6.63460736,1996.4,1995.4,0.00426868]
["bitfinex-derivatives","ETHF0:USTF0",1772807711948,6.63460736,1996.0,1992.5,0.95492161]
["bitfinex-derivatives","ETHF0:USTF0",1772807712147,6.63460736,1995.4,1993.6,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807712553,6.63460736,1995.4,1992.7,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1772807712554,5.53045131,1995.3,1994.1,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807712953,0.00594944,1995.3,1994.3,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807713153,6.6405568,1995.3,1994.1,0.0062497]
["bitfinex-derivatives","ETHF0:USTF0",1772807713353,6.63460736,1995.1,1994.1,0.0062497]
["bitfinex-derivatives","ETHF0:USTF0",1772807713554,6.63460736,1995.1,1994.1,1.04816837]
["bitfinex-derivatives","ETHF0:USTF0",1772807713854,0.00594944,1995.3,1992.9,15.09877296]
["bitfinex-derivatives","ETHF0:USTF0",1772807713855,6.63460736,1994.5,1993.0,3.59468412]
["bitfinex-derivatives","ETHF0:USTF0",1772807714156,0.25654944,1995.3,1993.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807714157,6.63460736,1994.9,1993.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807714353,5.73268219,1995.1,1994.2,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807714554,0.00594944,1995.3,1994.8,1.04191867]
["bitfinex-derivatives","ETHF0:USTF0",1772807714849,6.6405568,1995.3,1994.8,0.00412556]
["bitfinex-derivatives","ETHF0:USTF0",1772807715057,0.00594944,1995.3,1995.2,1.04191867]
["bitfinex-derivatives","ETHF0:USTF0",1772807715250,6.63460736,1995.1,1993.6,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807715459,6.63460736,1994.9,1993.2,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807715854,5.99049022,1995.0,1993.2,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807715855,6.63460736,1994.7,1993.2,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807716055,6.63460736,1994.5,1992.9,6.70174967]
["bitfinex-derivatives","ETHF0:USTF0",1772807716258,6.63460736,1994.5,1991.4,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1772807716259,6.63460736,1992.9,1990.8,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807716556,14.90326485,1994.5,1989.3,12.93698794]
["bitfinex-derivatives","ETHF0:USTF0",1772807716557,6.63460736,1993.5,1992.3,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807716755,6.63460736,1994.3,1992.8,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807717058,6.63460736,1994.2,1992.8,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807717260,6.63460736,1994.0,1992.8,0.00458927]
["bitfinex-derivatives","ETHF0:USTF0",1772807717454,0.25075,1994.1,1992.0,3.59468412]
["bitfinex-derivatives","ETHF0:USTF0",1772807717455,0.2508,1993.7,1992.0,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807717757,0.2508,1993.7,1989.4,19.10750977]
["bitfinex-derivatives","ETHF0:USTF0",1772807717758,6.63460736,1992.4,1990.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807717958,6.63460736,1992.2,1990.2,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807718156,6.63460736,1992.6,1990.2,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807718357,6.63460736,1992.6,1990.6,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807718565,6.63460736,1992.4,1990.6,6.78331964]
["bitfinex-derivatives","ETHF0:USTF0",1772807718755,6.63460736,1992.2,1990.9,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807718957,6.64105634,1992.6,1990.9,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807719154,0.00644898,1992.6,1991.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807719752,6.64105634,1992.6,1991.5,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807719954,0.00644898,1992.6,1991.7,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807720157,6.63460736,1993.3,1991.7,6.94202671]
["bitfinex-derivatives","ETHF0:USTF0",1772807720463,0.25068,1994.7,1991.7,6.94202671]
["bitfinex-derivatives","ETHF0:USTF0",1772807720464,6.63460736,1994.3,1992.2,6.32417671]
["bitfinex-derivatives","ETHF0:USTF0",1772807720756,6.63460736,1994.1,1992.2,6.32417671]
["bitfinex-derivatives","ETHF0:USTF0",1772807721055,6.63460736,1993.9,1992.3,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807721656,6.63460736,1993.7,1992.3,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807722556,6.6402084,1994.1,1992.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807723162,6.63460736,1993.9,1992.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807723361,6.63460736,1993.8,1992.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807723657,6.63460736,1993.6,1992.3,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807724257,6.6402084,1994.1,1992.6,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807724459,0.00560104,1994.1,1992.6,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807724662,0.00560104,1994.1,1993.0,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807725058,11.86841073,1994.0,1993.0,6.69556598]
["bitfinex-derivatives","ETHF0:USTF0",1772807725257,0.00560104,1994.1,1993.0,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807725563,6.63460736,1993.7,1992.2,6.69505413]
["bitfinex-derivatives","ETHF0:USTF0",1772807725863,0.00560104,1994.1,1992.2,6.69505413]
["bitfinex-derivatives","ETHF0:USTF0",1772807725864,0.25086,1993.2,1992.2,6.69505413]
["bitfinex-derivatives","ETHF0:USTF0",1772807726062,6.88541736,1993.6,1992.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807726362,12.04138286,1994.0,1992.2,6.69505413]
["bitfinex-derivatives","ETHF0:USTF0",1772807726562,0.25079,1993.8,1992.6,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807726763,6.88539736,1993.8,1992.6,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807726966,6.88546736,1993.3,1992.3,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807727663,6.88546736,1993.3,1992.2,0.00407742]
["bitfinex-derivatives","ETHF0:USTF0",1772807727859,6.88546736,1993.3,1992.3,0.00458927]
["bitfinex-derivatives","ETHF0:USTF0",1772807728058,0.25092,1992.8,1992.2,0.00407742]
["bitfinex-derivatives","ETHF0:USTF0",1772807728465,6.63460736,1993.2,1992.2,6.69505413]
["bitfinex-derivatives","ETHF0:USTF0",1772807728955,12.45374943,1994.0,1992.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807729160,6.88537736,1994.0,1992.4,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807729356,0.25083,1993.5,1992.6,6.69556598]
["bitfinex-derivatives","ETHF0:USTF0",1772807729561,0.25083,1993.5,1992.6,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807730465,6.63460736,1994.0,1993.1,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807730666,0.25636104,1994.1,1993.1,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807730967,0.25636104,1994.1,1993.3,0.00458927]
["bitfinex-derivatives","ETHF0:USTF0",1772807731367,0.25636104,1994.1,1993.1,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807731968,6.99998662,1994.1,1993.1,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807732266,0.25635104,1994.1,1993.1,6.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1772807732461,0.25635104,1994.1,1993.6,7.03559866]
["bitfinex-derivatives","ETHF0:USTF0",1772807732658,0.25082,1993.6,1992.9,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807732862,0.00560104,1994.1,1992.9,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807733060,0.25635104,1994.1,1992.9,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807733467,0.25635104,1994.1,1993.3,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807733659,0.25635104,1994.1,1993.3,7.03532207]
["bitfinex-derivatives","ETHF0:USTF0",1772807733861,0.25635104,1994.1,1993.4,0.00458927]
["bitfinex-derivatives","ETHF0:USTF0",1772807734062,0.25088,1993.1,1992.3,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807734568,6.99438558,1993.8,1992.4,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807734769,0.25086,1993.3,1992.4,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807734967,0.25093,1992.7,1992.4,0.00424926]
["bitfinex-derivatives","ETHF0:USTF0",1772807735162,0.25101,1992.1,1991.0,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807735366,6.99438558,1992.6,1991.0,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807735565,0.25101,1992.1,1991.0,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807735763,6.99438558,1992.6,1991.3,0.00458927]
["bitfinex-derivatives","ETHF0:USTF0",1772807736069,6.99438558,1992.6,1991.4,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807736070,0.25101,1992.1,1991.4,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807736364,0.25105,1991.8,1990.1,3.59468412]
["bitfinex-derivatives","ETHF0:USTF0",1772807736562,0.25105,1991.8,1991.0,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807736762,6.99438558,1991.9,1990.7,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807736959,7.24540558,1992.0,1990.7,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807737165,0.25108,1991.5,1990.7,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807737363,0.25108,1991.5,1990.7,0.0060151]
["bitfinex-derivatives","ETHF0:USTF0",1772807737564,0.25108,1991.5,1990.7,7.03702449]
["bitfinex-derivatives","ETHF0:USTF0",1772807737867,6.99438558,1991.5,1990.7,0.0060151]
["bitfinex-derivatives","ETHF0:USTF0",1772807738262,6.99438558,1991.8,1990.7,7.03702449]
["bitfinex-derivatives","ETHF0:USTF0",1772807738466,0.2511,1991.3,1990.7,0.0060151]
["bitfinex-derivatives","ETHF0:USTF0",1772807739171,7.24548558,1991.3,1990.7,0.0060151]
["bitfinex-derivatives","ETHF0:USTF0",1772807739467,0.25118,1990.7,1989.8,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807739661,5.26044324,1991.2,1989.9,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807739860,6.99438558,1992.0,1990.2,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807740065,7.24542558,1991.8,1990.2,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807740261,0.25111,1991.3,1990.2,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807740467,7.24543558,1991.7,1990.4,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807740666,0.25112,1991.2,1990.4,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807741074,0.25112,1991.2,1990.9,0.00458927]
["bitfinex-derivatives","ETHF0:USTF0",1772807741468,0.25112,1991.2,1990.4,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807741669,0.25112,1991.2,1991.0,0.00458927]
["bitfinex-derivatives","ETHF0:USTF0",1772807741869,0.25112,1991.2,1990.7,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807742072,0.25112,1991.2,1991.0,0.00458927]
["bitfinex-derivatives","ETHF0:USTF0",1772807742264,0.25565792,1991.8,1990.7,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807742465,0.25097,1992.4,1990.7,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807742768,0.25097,1992.4,1991.2,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807743168,7.24535558,1992.4,1991.2,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807743371,0.25104,1991.8,1991.2,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807743871,0.25548564,1991.8,1990.8,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807744366,0.25548564,1991.8,1990.3,5.22403879]
["bitfinex-derivatives","ETHF0:USTF0",1772807744367,7.24987122,1991.8,1990.3,5.22403879]
["bitfinex-derivatives","ETHF0:USTF0",1772807744571,7.24987122,1991.8,1990.2,0.00632841]
["bitfinex-derivatives","ETHF0:USTF0",1772807744572,7.24548558,1991.3,1990.2,7.0373378]
["bitfinex-derivatives","ETHF0:USTF0",1772807744767,7.24548558,1991.3,1990.2,7.04192707]
["bitfinex-derivatives","ETHF0:USTF0",1772807744968,6.99438558,1991.6,1990.2,7.0373378]
["bitfinex-derivatives","ETHF0:USTF0",1772807745164,7.24543558,1991.7,1990.2,7.0373378]
["bitfinex-derivatives","ETHF0:USTF0",1772807745570,6.99438558,1991.7,1990.2,7.0373378]
["bitfinex-derivatives","ETHF0:USTF0",1772807745770,0.00444564,1991.8,1990.9,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807746271,0.00444564,1991.8,1991.2,0.00458927]
["bitfinex-derivatives","ETHF0:USTF0",1772807746477,0.25107,1991.5,1990.3,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807746671,0.00444564,1991.8,1990.3,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807746977,0.00444564,1991.8,1990.8,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807747173,0.25105,1991.7,1990.8,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807747373,7.24543558,1991.7,1990.8,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807747567,7.24549558,1991.2,1990.3,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807747771,7.24549558,1991.2,1990.2,0.00632841]
["bitfinex-derivatives","ETHF0:USTF0",1772807748268,7.24556558,1990.7,1990.2,0.00632841]
["bitfinex-derivatives","ETHF0:USTF0",1772807748466,0.25118,1990.7,1990.2,0.00632841]
["bitfinex-derivatives","ETHF0:USTF0",1772807748669,0.25118,1990.7,1990.4,0.00458927]
["bitfinex-derivatives","ETHF0:USTF0",1772807748975,0.25118,1990.7,1990.2,7.0373378]
["bitfinex-derivatives","ETHF0:USTF0",1772807749175,0.25115,1990.9,1990.2,7.0373378]
["bitfinex-derivatives","ETHF0:USTF0",1772807749770,0.25122,1990.4,1989.8,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807749972,7.24553558,1990.9,1989.8,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807750177,0.25121,1990.5,1989.8,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807750377,0.25121,1990.5,1989.3,0.01236817]
["bitfinex-derivatives","ETHF0:USTF0",1772807750378,0.25114,1991.0,1989.4,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807750677,0.25114,1991.0,1989.5,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807750678,0.25495213,1991.0,1989.5,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807750878,0.2512,1990.6,1989.8,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807752172,0.00381213,1991.0,1989.8,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807752378,0.25115,1990.9,1990.0,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807752773,7.24545558,1991.6,1990.0,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807752977,7.24545558,1991.6,1990.2,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807753275,0.25107,1991.6,1990.3,12.38238483]
["bitfinex-derivatives","ETHF0:USTF0",1772807753476,0.25107,1991.6,1990.4,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807753873,0.25730591,1991.6,1990.4,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807754376,0.25112,1991.2,1990.4,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807754579,0.00623591,1991.6,1990.4,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807754969,0.25105,1991.7,1990.6,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807755173,0.25111,1991.3,1990.6,7.03100939]
["bitfinex-derivatives","ETHF0:USTF0",1772807755370,6.99438558,1992.1,1990.8,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807755570,0.25107,1991.6,1990.8,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807755774,6.99438558,1992.1,1990.8,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807755775,0.251,1992.1,1990.8,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807755972,10.12031379,1993.8,1991.0,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807755973,7.23448136,1992.7,1991.0,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807756174,0.25094,1992.6,1991.0,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807756374,0.25094,1992.6,1991.2,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807756777,0.25094,1992.6,1991.4,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807756982,15.15287,1994.4,1991.4,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807756983,7.23448136,1994.3,1991.4,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807757182,7.23448136,1994.1,1991.6,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807757372,7.23448136,1994.0,1991.6,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807757577,7.23448136,1993.0,1991.7,7.18663453]
["bitfinex-derivatives","ETHF0:USTF0",1772807757775,7.23448136,1993.8,1991.7,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807757975,7.23828791,1993.8,1991.7,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807758178,7.23828791,1993.8,1991.6,5.74876789]
["bitfinex-derivatives","ETHF0:USTF0",1772807758179,0.25086,1993.3,1991.9,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807758583,0.25086,1993.3,1992.1,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807758778,0.25086,1993.3,1992.3,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807759086,7.23828791,1993.8,1992.3,7.08954612]
["bitfinex-derivatives","ETHF0:USTF0",1772807759282,7.23828791,1993.8,1992.5,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807759481,0.25086,1993.3,1992.5,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807759681,0.00380655,1993.8,1992.5,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807760283,0.25086,1993.3,1992.5,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807760781,0.25091,1992.8,1992.3,7.08954612]
["bitfinex-derivatives","ETHF0:USTF0",1772807760981,0.25097,1992.4,1991.6,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807761588,7.23448136,1992.9,1991.6,7.0840756]
["bitfinex-derivatives","ETHF0:USTF0",1772807761882,0.25096,1992.5,1991.6,7.08778768]
["bitfinex-derivatives","ETHF0:USTF0",1772807762086,0.25083,1993.5,1992.0,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807762282,7.48896341,1993.5,1992.0,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807762486,7.48896341,1993.5,1992.2,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807762678,0.25083,1993.5,1992.2,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807763082,0.25076,1994.1,1992.4,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807763287,7.23813341,1993.9,1992.4,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807763593,0.2509,1993.0,1992.4,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807763781,7.23813341,1993.2,1991.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807763984,5.36918043,1993.8,1991.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807763985,0.25094,1992.6,1991.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807764183,0.25521278,1992.6,1991.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807764683,7.23813341,1993.5,1991.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807764885,0.25087,1993.1,1991.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807765289,0.25085,1993.3,1992.0,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807765686,7.48898341,1993.3,1992.0,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807766085,7.24358287,1993.3,1992.0,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807766289,0.25096,1992.5,1991.7,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807766483,0.25089,1993.0,1991.7,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807766688,0.25089,1993.0,1991.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807766994,0.25094,1992.6,1991.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807768288,7.48907341,1992.6,1991.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807768491,0.25094,1992.6,1991.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807770088,7.48907341,1992.6,1991.6,0.00371208]
["bitfinex-derivatives","ETHF0:USTF0",1772807770699,7.23813341,1992.2,1991.2,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807770898,0.25103,1991.9,1991.2,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807771094,7.23813341,1992.2,1991.2,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807771295,7.48915341,1992.0,1991.2,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807771595,7.48920341,1991.6,1990.3,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807771796,7.49426786,1991.6,1990.3,7.5355177]
["bitfinex-derivatives","ETHF0:USTF0",1772807772397,0.25117,1990.8,1990.3,7.5355177]
["bitfinex-derivatives","ETHF0:USTF0",1772807772791,7.23813341,1991.2,1990.3,7.5355177]
["bitfinex-derivatives","ETHF0:USTF0",1772807772993,0.2511,1991.3,1990.3,7.5355177]
["bitfinex-derivatives","ETHF0:USTF0",1772807773192,0.00506445,1991.6,1990.3,7.5355177]
["bitfinex-derivatives","ETHF0:USTF0",1772807773496,0.25107,1991.5,1990.3,7.5355177]
["bitfinex-derivatives","ETHF0:USTF0",1772807773696,7.48920341,1991.5,1990.5,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807774098,0.25113,1991.1,1990.3,0.00594494]
["bitfinex-derivatives","ETHF0:USTF0",1772807774399,0.25113,1991.1,1990.3,7.5355177]
["bitfinex-derivatives","ETHF0:USTF0",1772807774595,7.48926341,1991.1,1990.3,0.00594494]
["bitfinex-derivatives","ETHF0:USTF0",1772807774894,7.48931341,1990.7,1989.7,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807775094,7.48931341,1990.7,1989.3,0.01236817]
["bitfinex-derivatives","ETHF0:USTF0",1772807775300,7.23813341,1990.1,1989.3,7.54194093]
["bitfinex-derivatives","ETHF0:USTF0",1772807775600,0.25124,1990.2,1989.3,7.54194093]
["bitfinex-derivatives","ETHF0:USTF0",1772807776000,0.25581687,1990.2,1989.3,7.54843454]
["bitfinex-derivatives","ETHF0:USTF0",1772807776201,0.00457687,1990.2,1989.3,7.54843454]
["bitfinex-derivatives","ETHF0:USTF0",1772807776398,0.25134,1989.4,1987.7,12.92461977]
["bitfinex-derivatives","ETHF0:USTF0",1772807776694,0.00457687,1990.2,1988.1,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807776695,7.23813341,1989.7,1988.1,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807776894,7.23813341,1989.7,1988.3,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807777096,7.23813341,1989.7,1988.4,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807777293,7.23813341,1989.5,1988.4,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807777490,0.00457687,1990.2,1988.4,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807777491,7.23813341,1989.3,1988.4,7.5354994]
["bitfinex-derivatives","ETHF0:USTF0",1772807778604,0.25136,1989.2,1988.4,7.5354994]
["bitfinex-derivatives","ETHF0:USTF0",1772807778898,0.25136,1989.2,1988.4,0.00592664]
["bitfinex-derivatives","ETHF0:USTF0",1772807778899,7.48949341,1989.2,1988.4,0.00592664]
["bitfinex-derivatives","ETHF0:USTF0",1772807779094,0.25136,1989.2,1988.4,7.5354994]
["bitfinex-derivatives","ETHF0:USTF0",1772807779296,7.23813341,1989.6,1988.4,7.5354994]
["bitfinex-derivatives","ETHF0:USTF0",1772807779501,7.48946341,1989.5,1988.4,7.5354994]
["bitfinex-derivatives","ETHF0:USTF0",1772807779694,7.48946341,1989.5,1988.4,0.00592664]
["bitfinex-derivatives","ETHF0:USTF0",1772807779999,7.48953341,1989.0,1988.0,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807780697,5.43113907,1988.9,1987.5,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807780995,7.48956341,1988.7,1987.5,7.53342182]
["bitfinex-derivatives","ETHF0:USTF0",1772807781203,0.2515,1988.2,1987.4,8.66616272]
["bitfinex-derivatives","ETHF0:USTF0",1772807781498,0.00565589,1988.7,1987.5,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807781799,0.00565589,1988.7,1987.6,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807781994,7.2437893,1988.7,1987.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807782201,7.2437893,1988.7,1987.8,7.53509729]
["bitfinex-derivatives","ETHF0:USTF0",1772807782597,7.48957341,1988.6,1987.8,0.00552453]
["bitfinex-derivatives","ETHF0:USTF0",1772807783199,0.25144,1988.6,1987.8,7.53509729]
["bitfinex-derivatives","ETHF0:USTF0",1772807783599,0.00565589,1988.7,1987.8,7.53509729]
["bitfinex-derivatives","ETHF0:USTF0",1772807783794,7.4952293,1988.7,1987.8,0.00552453]
["bitfinex-derivatives","ETHF0:USTF0",1772807783999,0.00565589,1988.7,1987.8,7.53509729]
["bitfinex-derivatives","ETHF0:USTF0",1772807784199,7.23813341,1989.0,1987.8,7.53509729]
["bitfinex-derivatives","ETHF0:USTF0",1772807784399,0.2514,1988.9,1987.8,7.53509729]
["bitfinex-derivatives","ETHF0:USTF0",1772807784600,0.25133,1989.5,1988.0,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807784899,7.48946341,1989.5,1988.0,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807785302,0.2513,1989.7,1988.2,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807785501,0.25133,1989.5,1988.4,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807785699,7.48954341,1988.9,1987.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807785901,7.48954341,1988.9,1987.6,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807786097,7.23813341,1988.9,1987.6,7.61708724]
["bitfinex-derivatives","ETHF0:USTF0",1772807786299,7.48955341,1988.8,1987.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807786704,7.48955341,1988.8,1987.8,7.53343315]
["bitfinex-derivatives","ETHF0:USTF0",1772807787097,7.23813341,1989.3,1988.0,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807787499,0.25135,1989.4,1988.2,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807788000,7.48948341,1989.4,1988.4,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807788303,0.25127,1990.0,1988.6,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807788502,7.23813341,1990.3,1988.6,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807788503,0.2512,1990.6,1988.6,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807788712,0.2512,1990.6,1988.8,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807789005,0.2512,1990.6,1989.0,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807789203,7.48933341,1990.5,1989.2,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807789397,0.25127,1990.0,1989.3,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807789706,0.2570394,1990.0,1989.4,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807790409,0.0057694,1990.0,1989.4,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807790606,0.25119,1990.6,1989.4,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807791405,0.25119,1990.6,1989.6,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807791610,0.00587099,1990.6,1989.6,7.52957276]
["bitfinex-derivatives","ETHF0:USTF0",1772807792103,0.00587099,1990.6,1989.8,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807792507,7.28640228,1991.6,1990.0,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807792703,7.28640228,1991.2,1990.0,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807793007,7.53753228,1991.1,1990.1,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807793201,7.53753228,1991.1,1989.9,22.32545542]
["bitfinex-derivatives","ETHF0:USTF0",1772807793600,7.54286841,1991.1,1989.9,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807793811,7.53759228,1990.6,1989.5,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807794104,7.53759228,1990.6,1989.3,0.00561365]
["bitfinex-derivatives","ETHF0:USTF0",1772807794305,5.31650857,1991.0,1989.3,0.00561365]
["bitfinex-derivatives","ETHF0:USTF0",1772807794306,0.25127,1990.0,1989.3,7.04506907]
["bitfinex-derivatives","ETHF0:USTF0",1772807794506,7.53767228,1990.0,1989.3,0.00561365]
["bitfinex-derivatives","ETHF0:USTF0",1772807794713,7.53685062,1990.0,1989.3,0.00561365]
["bitfinex-derivatives","ETHF0:USTF0",1772807795306,0.25044834,1990.0,1989.3,7.04506907]
["bitfinex-derivatives","ETHF0:USTF0",1772807795513,0.00533613,1991.1,1989.4,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807795514,7.28640228,1990.5,1989.4,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807796112,7.28640228,1991.0,1989.6,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807796614,7.53755228,1990.9,1989.6,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807796814,7.53761228,1990.5,1989.3,7.04506907]
["bitfinex-derivatives","ETHF0:USTF0",1772807797907,0.25126,1990.0,1989.3,7.04506907]
["bitfinex-derivatives","ETHF0:USTF0",1772807798311,0.25126,1990.0,1989.3,0.00561365]
["bitfinex-derivatives","ETHF0:USTF0",1772807798312,7.53766228,1990.0,1989.3,0.00561365]
["bitfinex-derivatives","ETHF0:USTF0",1772807798517,7.28640228,1989.3,1988.3,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807798809,9.81783821,1990.7,1988.3,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807798810,0.25136,1989.2,1988.3,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807799009,7.53770228,1989.8,1988.3,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807799206,0.25136,1989.3,1988.3,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807799410,7.54242661,1989.3,1988.3,7.0430532]
["bitfinex-derivatives","ETHF0:USTF0",1772807800210,7.54242661,1989.3,1988.3,22.3100532]
["bitfinex-derivatives","ETHF0:USTF0",1772807800405,7.54242661,1989.3,1988.3,7.0430532]
["bitfinex-derivatives","ETHF0:USTF0",1772807800605,7.54242661,1989.3,1988.3,0.00359778]
["bitfinex-derivatives","ETHF0:USTF0",1772807801106,7.53782228,1988.8,1988.3,0.00359778]
["bitfinex-derivatives","ETHF0:USTF0",1772807801505,7.53782228,1988.8,1987.9,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807801706,7.28640228,1988.2,1987.4,0.63805204]
["bitfinex-derivatives","ETHF0:USTF0",1772807801911,7.28640228,1988.0,1987.4,0.63805204]
["bitfinex-derivatives","ETHF0:USTF0",1772807802107,7.28640228,1987.6,1986.8,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807802307,0.25158,1987.5,1986.8,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807802515,0.25723987,1987.5,1986.8,7.04427809]
["bitfinex-derivatives","ETHF0:USTF0",1772807803112,7.54364215,1987.5,1986.8,0.00482267]
["bitfinex-derivatives","ETHF0:USTF0",1772807803617,0.25723987,1987.5,1986.8,7.04427809]
["bitfinex-derivatives","ETHF0:USTF0",1772807804215,7.28640228,1987.8,1986.8,7.04427809]
["bitfinex-derivatives","ETHF0:USTF0",1772807804515,7.53793228,1988.0,1986.8,7.04427809]
["bitfinex-derivatives","ETHF0:USTF0",1772807804714,0.25158,1987.5,1986.8,22.31027809]
["bitfinex-derivatives","ETHF0:USTF0",1772807805015,7.53798228,1987.5,1986.5,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1772807805213,6.18591,1988.5,1985.4,15.18476595]
["bitfinex-derivatives","ETHF0:USTF0",1772807805214,7.28640228,1987.1,1985.6,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807805513,7.53804228,1987.0,1985.6,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807806115,7.54456892,1987.0,1985.8,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807806819,0.25816664,1987.0,1985.8,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807807015,7.54456892,1987.0,1985.9,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807807611,0.25173,1986.3,1985.6,0.00587856]
["bitfinex-derivatives","ETHF0:USTF0",1772807807817,7.28640228,1986.8,1985.7,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807808217,0.25166,1986.9,1985.9,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807808421,0.25166,1986.9,1985.9,22.30645542]
["bitfinex-derivatives","ETHF0:USTF0",1772807808722,0.00652664,1987.0,1986.0,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807808918,0.25817664,1987.0,1986.0,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807809113,7.54457892,1987.0,1985.6,0.00587856]
["bitfinex-derivatives","ETHF0:USTF0",1772807809320,7.53813228,1986.4,1985.6,0.00587856]
["bitfinex-derivatives","ETHF0:USTF0",1772807810717,7.53813228,1986.4,1984.7,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807810920,7.28640228,1986.4,1985.0,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807811116,7.28640228,1986.4,1985.1,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807811716,7.53813228,1986.4,1985.1,7.04427576]
["bitfinex-derivatives","ETHF0:USTF0",1772807813021,7.28640228,1986.7,1985.1,7.04427576]
["bitfinex-derivatives","ETHF0:USTF0",1772807813320,7.28640228,1986.7,1985.3,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807813827,7.54457892,1987.0,1985.5,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807814018,7.54457892,1987.0,1985.6,22.29545542]
["bitfinex-derivatives","ETHF0:USTF0",1772807814222,7.54457892,1987.0,1985.7,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807814919,0.25817664,1987.0,1986.0,7.03945542]
["bitfinex-derivatives","ETHF0:USTF0",1772807815429,7.94206086,1987.0,1986.0,22.28745542]
["bitfinex-derivatives","ETHF0:USTF0",1772807815624,7.94206086,1987.0,1986.1,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807816334,0.25172,1986.5,1986.1,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807816624,7.69041086,1987.0,1986.1,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807816830,0.25172,1986.5,1985.7,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807817224,7.94206086,1987.0,1985.8,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807817626,0.25171,1986.5,1985.8,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807818531,7.94206086,1987.0,1986.1,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807818736,7.93558422,1986.6,1985.8,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807818936,0.2517,1986.6,1985.9,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807819531,0.00652664,1987.0,1986.0,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807819734,0.25166,1986.9,1986.0,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807820331,9.03358144,1987.8,1986.5,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807820530,1.64244538,1988.6,1987.0,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807820733,1.89164786,1988.2,1987.2,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807820926,0.25155,1987.8,1987.2,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807821327,0.25161,1987.3,1986.7,7.4363237]
["bitfinex-derivatives","ETHF0:USTF0",1772807821532,0.25161,1987.3,1986.7,22.6383237]
["bitfinex-derivatives","ETHF0:USTF0",1772807821729,0.25161,1987.3,1986.7,22.64379704]
["bitfinex-derivatives","ETHF0:USTF0",1772807821934,0.25749504,1987.3,1986.7,22.64379704]
["bitfinex-derivatives","ETHF0:USTF0",1772807822135,15.02072,1989.2,1986.8,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807822136,2.59168968,1987.8,1986.8,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807822831,0.25144,1988.6,1987.6,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807823131,2.58550839,1989.2,1987.8,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807823332,0.25148,1988.3,1987.9,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807823641,0.25148,1988.3,1987.6,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807823932,3.63848821,1989.8,1987.6,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807823933,2.61704785,1988.5,1987.6,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807824238,2.62138534,1988.5,1987.6,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807824441,0.25580749,1988.5,1987.6,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807824732,0.00433749,1988.5,1987.6,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807824937,2.61155918,1989.1,1987.8,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807825439,0.25139,1989.1,1987.8,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807825732,2.6144996,1989.2,1988.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807825931,2.67358051,1989.0,1988.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807826133,2.67358051,1989.0,1987.8,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807826332,0.25139,1989.0,1987.9,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807826539,2.67805268,1989.2,1987.9,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807826738,2.67805268,1989.2,1988.0,22.86849312]
["bitfinex-derivatives","ETHF0:USTF0",1772807826934,0.25143,1988.7,1988.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807827142,2.6665918,1988.7,1987.2,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807827635,0.25155,1987.7,1987.2,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807827838,2.66709453,1987.7,1985.9,3.63848821]
["bitfinex-derivatives","ETHF0:USTF0",1772807828039,2.66709453,1987.7,1985.4,12.92461977]
["bitfinex-derivatives","ETHF0:USTF0",1772807828040,0.00599554,1987.7,1986.7,7.68696646]
["bitfinex-derivatives","ETHF0:USTF0",1772807828234,2.63424962,1987.7,1986.7,7.68696646]
["bitfinex-derivatives","ETHF0:USTF0",1772807828439,0.25755554,1987.7,1986.7,7.68696646]
["bitfinex-derivatives","ETHF0:USTF0",1772807828833,2.62856381,1987.7,1986.7,7.68696646]
["bitfinex-derivatives","ETHF0:USTF0",1772807829242,2.61515869,1987.3,1986.7,0.00547334]
["bitfinex-derivatives","ETHF0:USTF0",1772807829635,2.61515869,1987.3,1986.4,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807829839,2.61515869,1987.3,1986.2,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807830842,2.61515869,1987.3,1986.2,7.68782868]
["bitfinex-derivatives","ETHF0:USTF0",1772807831041,0.24561,1987.3,1986.2,7.68782868]
["bitfinex-derivatives","ETHF0:USTF0",1772807831341,0.00599554,1987.7,1986.6,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807831740,2.5160302,1988.5,1986.8,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807831938,2.5160302,1988.5,1987.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807832139,2.5160302,1988.5,1987.2,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807832345,0.25152,1988.0,1987.2,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807832538,2.2313889,1988.0,1987.2,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807832743,2.2313889,1988.0,1986.9,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807832744,0.25158,1987.6,1986.9,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807833046,0.00583011,1988.0,1987.1,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807833239,0.2515,1988.2,1987.3,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807833444,0.25143,1988.7,1987.3,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807833646,0.25143,1988.7,1987.5,11.31998133]
["bitfinex-derivatives","ETHF0:USTF0",1772807833943,0.34650294,1990.4,1987.5,11.31998133]
["bitfinex-derivatives","ETHF0:USTF0",1772807833944,0.25137,1989.2,1987.7,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807834142,0.25693197,1989.2,1988.1,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807834355,0.25693197,1989.2,1988.3,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807834546,0.25693197,1989.2,1988.4,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807834741,2.00427383,1989.6,1988.4,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807834742,0.25135,1989.3,1988.4,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807834950,2.24797443,1989.3,1988.4,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807835151,0.25142,1988.8,1988.2,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807835546,0.25152,1988.1,1987.8,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807835749,0.25773329,1988.1,1987.7,0.00457677]
["bitfinex-derivatives","ETHF0:USTF0",1772807836045,0.2514,1988.9,1987.7,7.68606989]
["bitfinex-derivatives","ETHF0:USTF0",1772807836245,2.00275214,1989.0,1987.7,7.68606989]
["bitfinex-derivatives","ETHF0:USTF0",1772807836642,2.00275214,1988.9,1987.7,7.68606989]
["bitfinex-derivatives","ETHF0:USTF0",1772807836846,2.2483797,1988.4,1987.7,0.00457677]
["bitfinex-derivatives","ETHF0:USTF0",1772807837153,2.25363363,1988.4,1987.7,0.00457677]
["bitfinex-derivatives","ETHF0:USTF0",1772807837645,0.25153,1987.9,1987.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807837846,1.99551445,1988.1,1987.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807838053,2.24605451,1988.4,1987.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807838242,0.00525393,1988.4,1987.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807838444,1.98933058,1989.0,1987.5,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807838645,1.98933058,1989.3,1987.5,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807838850,1.98933058,1989.3,1987.7,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807839046,1.98227828,1989.6,1988.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807839251,1.98227828,1989.6,1988.2,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807839448,1.98791794,1989.6,1988.2,7.68640327]
["bitfinex-derivatives","ETHF0:USTF0",1772807839654,0.00563966,1989.6,1988.2,7.68640327]
["bitfinex-derivatives","ETHF0:USTF0",1772807839951,1.98144238,1989.6,1988.2,7.68640327]
["bitfinex-derivatives","ETHF0:USTF0",1772807840253,2.01795759,1990.2,1988.5,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807840651,2.02359725,1990.5,1989.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807841054,2.01604861,1991.1,1989.5,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807841250,0.00611009,1991.1,1989.7,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807841447,0.00611009,1991.1,1990.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807841650,2.2731887,1991.9,1990.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807841957,1.35049268,1992.7,1990.0,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807841958,2.28418106,1991.4,1990.2,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807842754,2.28894003,1991.4,1989.9,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807842954,2.03784003,1991.4,1989.9,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807843155,0.00475897,1991.4,1990.1,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807843455,8.8,1993.2,1989.8,24.41246435]
["bitfinex-derivatives","ETHF0:USTF0",1772807843456,1.60141268,1992.7,1990.4,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807843658,1.96913124,1992.6,1990.9,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807843960,1.96913124,1992.6,1991.1,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807844358,1.99878334,1992.4,1990.4,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807844558,1.99878334,1992.2,1990.4,7.68661146]
["bitfinex-derivatives","ETHF0:USTF0",1772807844960,1.99070934,1992.0,1990.4,7.68661146]
["bitfinex-derivatives","ETHF0:USTF0",1772807845257,1.99070934,1991.6,1990.4,0.00511834]
["bitfinex-derivatives","ETHF0:USTF0",1772807845462,1.99070934,1991.6,1990.5,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807846055,1.99070934,1991.6,1990.4,0.00511834]
["bitfinex-derivatives","ETHF0:USTF0",1772807846254,1.74106627,1990.9,1989.2,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807846460,1.74106627,1990.7,1989.2,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807846660,1.74106627,1990.5,1988.7,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807846959,1.73460051,1990.3,1988.7,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807847367,1.73460051,1990.3,1988.7,0.0053901]
["bitfinex-derivatives","ETHF0:USTF0",1772807847368,1.73315072,1990.1,1988.7,0.0053901]
["bitfinex-derivatives","ETHF0:USTF0",1772807847863,1.73315072,1990.1,1988.7,7.68688322]
["bitfinex-derivatives","ETHF0:USTF0",1772807848765,0.00386415,1990.3,1988.7,0.0053901]
["bitfinex-derivatives","ETHF0:USTF0",1772807848766,1.53546202,1989.9,1988.7,0.0053901]
["bitfinex-derivatives","ETHF0:USTF0",1772807848967,1.52701216,1990.1,1988.8,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807849165,1.53087631,1990.3,1988.9,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807850168,0.25124,1990.2,1988.9,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807850364,1.25500838,1990.1,1988.7,7.68688322]
["bitfinex-derivatives","ETHF0:USTF0",1772807850559,1.25500838,1989.9,1988.7,7.68688322]
["bitfinex-derivatives","ETHF0:USTF0",1772807851668,1.24650216,1989.5,1988.1,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807851864,0.25134,1989.4,1988.1,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807852059,1.23443289,1989.3,1988.1,7.68149312]
["bitfinex-derivatives","ETHF0:USTF0",1772807852669,1.23443289,1989.3,1988.1,7.68607007]
["bitfinex-derivatives","ETHF0:USTF0",1772807852969,1.22735138,1989.9,1988.3,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807853364,0.25131,1989.6,1988.5,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807854167,0.25131,1989.6,1988.6,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807854363,1.03546246,1990.2,1988.6,11.33284716]
["bitfinex-derivatives","ETHF0:USTF0",1772807854671,1.28670246,1990.2,1988.7,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807854873,0.25124,1990.2,1988.8,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807855172,1.55022519,1989.7,1988.8,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807855773,0.24246,1989.3,1988.8,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807856468,0.24246,1989.3,1988.2,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807856469,0.25141,1988.9,1988.2,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807856668,0.25615404,1988.9,1988.2,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807857171,0.25146,1988.5,1988.1,0.00457695]
["bitfinex-derivatives","ETHF0:USTF0",1772807857375,0.25146,1988.5,1988.1,7.6989359]
["bitfinex-derivatives","ETHF0:USTF0",1772807857574,0.25142,1988.8,1988.1,7.6989359]
["bitfinex-derivatives","ETHF0:USTF0",1772807858267,1.47198082,1988.4,1987.4,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807858468,0.25153,1988.0,1987.4,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807858769,0.25157,1987.6,1987.0,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807859169,0.25157,1987.6,1987.0,7.70030976]
["bitfinex-derivatives","ETHF0:USTF0",1772807859568,1.21672186,1988.9,1987.0,7.70030976]
["bitfinex-derivatives","ETHF0:USTF0",1772807859774,0.25144,1988.7,1987.2,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807860075,0.25144,1988.7,1987.1,5.82149132]
["bitfinex-derivatives","ETHF0:USTF0",1772807860076,0.25144,1988.7,1987.4,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807860270,0.00474404,1988.9,1987.6,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807860470,0.2513,1989.8,1987.6,7.94591895]
["bitfinex-derivatives","ETHF0:USTF0",1772807860672,0.25131,1989.6,1987.8,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807860873,1.73126917,1989.4,1988.0,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807861374,0.25622238,1989.4,1988.0,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807861773,0.25622238,1989.4,1988.2,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807861972,0.00488238,1989.4,1988.4,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807862171,0.00488238,1989.4,1988.6,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807862373,0.25135,1989.3,1988.6,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807862572,1.7095646,1988.9,1988.0,22.93335895]
["bitfinex-derivatives","ETHF0:USTF0",1772807862771,1.7095646,1988.9,1988.0,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807863274,0.25146,1988.5,1987.6,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807863677,0.25146,1988.5,1987.6,7.70062128]
["bitfinex-derivatives","ETHF0:USTF0",1772807864369,1.42800043,1988.5,1986.2,12.88567563]
["bitfinex-derivatives","ETHF0:USTF0",1772807864571,1.42800043,1988.5,1986.4,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807864768,1.42800043,1988.5,1986.6,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807864971,1.41956937,1988.3,1986.8,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807865171,1.16808937,1988.3,1986.8,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807865383,1.16808937,1988.8,1986.8,7.94602895]
["bitfinex-derivatives","ETHF0:USTF0",1772807865581,1.16808937,1988.8,1986.8,7.69825427]
["bitfinex-derivatives","ETHF0:USTF0",1772807865779,1.16030801,1988.2,1986.8,7.69825427]
["bitfinex-derivatives","ETHF0:USTF0",1772807865978,0.94500923,1987.8,1986.8,0.00389532]
["bitfinex-derivatives","ETHF0:USTF0",1772807866276,0.94500923,1987.4,1985.9,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807866476,0.94500923,1987.4,1984.9,23.98176595]
["bitfinex-derivatives","ETHF0:USTF0",1772807866477,0.94500923,1987.2,1985.6,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807867271,0.25163,1987.1,1985.6,7.70078087]
["bitfinex-derivatives","ETHF0:USTF0",1772807867476,0.93631684,1986.8,1985.6,0.00642192]
["bitfinex-derivatives","ETHF0:USTF0",1772807867679,0.93631684,1986.8,1985.6,7.70078087]
["bitfinex-derivatives","ETHF0:USTF0",1772807868275,0.81948677,1986.6,1985.6,7.70078087]
["bitfinex-derivatives","ETHF0:USTF0",1772807868477,0.81948677,1986.6,1985.6,0.00642192]
["bitfinex-derivatives","ETHF0:USTF0",1772807868885,0.81163968,1986.4,1985.6,0.00642192]
["bitfinex-derivatives","ETHF0:USTF0",1772807869183,0.81571795,1986.4,1985.6,0.00642192]
["bitfinex-derivatives","ETHF0:USTF0",1772807869481,0.81571795,1986.4,1984.9,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1772807869482,0.81461604,1986.4,1984.9,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807869880,1.06634604,1986.4,1984.9,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807870074,0.74114826,1986.1,1984.9,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807870273,0.74114826,1985.9,1984.9,7.69846971]
["bitfinex-derivatives","ETHF0:USTF0",1772807870680,0.74114826,1986.2,1984.9,7.69846971]
["bitfinex-derivatives","ETHF0:USTF0",1772807870879,0.98383888,1986.1,1984.9,7.69846971]
["bitfinex-derivatives","ETHF0:USTF0",1772807871081,0.73207888,1985.8,1984.9,7.69846971]
["bitfinex-derivatives","ETHF0:USTF0",1772807871273,5.30345052,1986.3,1984.9,7.69846971]
["bitfinex-derivatives","ETHF0:USTF0",1772807871274,0.73207888,1985.6,1984.9,0.00411076]
["bitfinex-derivatives","ETHF0:USTF0",1772807871479,0.73207888,1985.6,1984.6,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807871882,0.73345902,1985.8,1984.3,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807872586,0.73345902,1985.8,1984.3,7.70034911]
["bitfinex-derivatives","ETHF0:USTF0",1772807872982,0.25177,1986.0,1984.5,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807873182,0.25182,1985.6,1984.5,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807873686,0.72465704,1985.5,1984.5,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807873887,0.25185,1985.4,1984.5,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807874688,0.85342862,1985.4,1984.5,7.69435895]
["bitfinex-derivatives","ETHF0:USTF0",1772807874984,0.58957496,1985.0,1983.6,7.67517403]
["bitfinex-derivatives","ETHF0:USTF0",1772807875287,0.25198,1984.4,1983.6,7.67517403]
["bitfinex-derivatives","ETHF0:USTF0",1772807876084,1.2728048,1984.4,1983.6,0.00387655]
["bitfinex-derivatives","ETHF0:USTF0",1772807876283,1.2728048,1984.4,1983.6,7.5375286]
["bitfinex-derivatives","ETHF0:USTF0",1772807877080,0.252,1984.2,1983.6,0.00387655]
["bitfinex-derivatives","ETHF0:USTF0",1772807877287,0.00615408,1984.4,1983.6,7.5375286]
["bitfinex-derivatives","ETHF0:USTF0",1772807877591,0.00615408,1984.4,1984.0,0.12562814]
["bitfinex-derivatives","ETHF0:USTF0",1772807877986,1.3103353,1984.9,1984.0,7.65928019]
["bitfinex-derivatives","ETHF0:USTF0",1772807878187,0.25192,1984.9,1984.0,7.65928019]
["bitfinex-derivatives","ETHF0:USTF0",1772807878386,1.3103353,1984.9,1984.0,7.65928019]
["bitfinex-derivatives","ETHF0:USTF0",1772807878688,1.3103353,1984.9,1983.7,7.53365205]
["bitfinex-derivatives","ETHF0:USTF0",1772807879189,1.31578956,1984.9,1983.7,7.53365205]
["bitfinex-derivatives","ETHF0:USTF0",1772807879792,1.30176297,1984.4,1983.6,0.00387655]
["bitfinex-derivatives","ETHF0:USTF0",1772807879993,0.25204,1983.9,1983.1,7.53365205]
["bitfinex-derivatives","ETHF0:USTF0",1772807880188,1.17155936,1984.5,1983.1,7.53365205]
["bitfinex-derivatives","ETHF0:USTF0",1772807880387,0.25197,1984.4,1983.1,7.53365205]
["bitfinex-derivatives","ETHF0:USTF0",1772807880587,0.00545426,1984.9,1983.1,7.87349969]
["bitfinex-derivatives","ETHF0:USTF0",1772807880787,0.25192,1984.8,1983.3,7.53365205]
["bitfinex-derivatives","ETHF0:USTF0",1772807880982,0.25192,1984.8,1983.3,7.53946709]
["bitfinex-derivatives","ETHF0:USTF0",1772807881687,0.25192,1984.8,1983.5,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807882087,0.25185,1985.4,1983.7,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807882283,0.25191,1985.0,1983.7,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807882483,0.25183,1985.5,1983.9,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807882692,0.2519,1985.0,1983.9,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807883083,0.25826783,1985.0,1983.9,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807884284,0.00636783,1985.0,1983.9,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807884485,1.78770148,1985.5,1983.9,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807884689,1.79406931,1985.8,1984.1,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807884989,17.489,1987.4,1984.2,5.27809533]
["bitfinex-derivatives","ETHF0:USTF0",1772807884990,1.78544411,1986.4,1984.2,5.27809533]
["bitfinex-derivatives","ETHF0:USTF0",1772807885189,1.78363977,1986.2,1984.3,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807885385,1.78363977,1986.2,1984.5,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807885591,0.0046639,1986.2,1984.5,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807885783,1.78011749,1987.0,1984.9,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807885989,1.79946865,1986.8,1985.1,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807886493,1.79946865,1986.8,1985.0,20.25534513]
["bitfinex-derivatives","ETHF0:USTF0",1772807886494,1.79946865,1986.8,1985.3,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807886790,1.80359348,1986.8,1985.3,7.69261004]
["bitfinex-derivatives","ETHF0:USTF0",1772807887090,0.00412483,1986.8,1985.5,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807887296,1.79352214,1987.8,1985.5,7.93866662]
["bitfinex-derivatives","ETHF0:USTF0",1772807887495,1.79352214,1987.8,1985.9,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807887803,1.78511727,1988.1,1986.3,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807888094,1.78511727,1988.1,1986.5,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807888286,1.82491341,1987.7,1985.9,5.26943755]
["bitfinex-derivatives","ETHF0:USTF0",1772807888488,1.82491341,1987.5,1986.0,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807888693,1.82491341,1988.0,1986.1,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807888894,1.81445567,1987.8,1986.1,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807889194,1.81445567,1987.6,1986.1,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807890395,1.80047082,1987.2,1986.1,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807890692,0.00410796,1988.1,1985.8,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807890693,7.22351356,1987.5,1985.8,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807890897,1.79179635,1987.5,1985.8,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807891191,0.00410796,1988.1,1986.2,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807891395,1.78994935,1987.7,1986.2,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807891595,1.78994935,1987.5,1985.9,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807891797,1.78121478,1986.8,1985.6,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807892094,0.25166,1986.9,1985.3,0.00576342]
["bitfinex-derivatives","ETHF0:USTF0",1772807892095,1.72874723,1986.2,1985.3,7.69261004]
["bitfinex-derivatives","ETHF0:USTF0",1772807892295,1.72874723,1986.0,1985.3,0.00576342]
["bitfinex-derivatives","ETHF0:USTF0",1772807892688,0.00471308,1986.2,1985.3,7.69261004]
["bitfinex-derivatives","ETHF0:USTF0",1772807893090,1.71821386,1987.1,1985.4,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807893288,1.71821386,1987.1,1985.5,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807893688,1.96985386,1987.1,1985.5,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807893992,1.70498292,1986.5,1985.3,0.00576342]
["bitfinex-derivatives","ETHF0:USTF0",1772807894186,1.71139263,1986.5,1985.3,7.69261004]
["bitfinex-derivatives","ETHF0:USTF0",1772807894589,1.70498292,1986.3,1985.3,7.69261004]
["bitfinex-derivatives","ETHF0:USTF0",1772807894789,0.00640971,1986.5,1985.3,7.69261004]
["bitfinex-derivatives","ETHF0:USTF0",1772807895191,1.6942995,1987.0,1985.5,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807895388,1.70070921,1987.5,1985.5,7.93867662]
["bitfinex-derivatives","ETHF0:USTF0",1772807895689,1.70070921,1988.1,1986.0,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807895895,1.69228671,1987.9,1986.2,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807896091,1.60620207,1988.0,1986.2,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807896296,1.60620207,1987.8,1986.2,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807896597,0.25161,1987.3,1986.2,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807896797,5.56295576,1987.7,1986.2,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807896991,1.59017432,1987.7,1986.2,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807897390,1.84739325,1988.0,1986.2,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807897594,0.25721893,1988.0,1986.4,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807897796,1.83893094,1988.0,1986.4,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807898296,1.83893094,1988.0,1986.6,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807898596,0.25158,1987.6,1986.6,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807898997,0.00568893,1988.0,1986.7,5.45818891]
["bitfinex-derivatives","ETHF0:USTF0",1772807899192,0.00568893,1988.0,1986.8,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807899393,0.25153,1987.9,1986.8,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807899898,0.00568893,1988.0,1986.8,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807900490,1.59354426,1988.8,1987.0,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807900693,1.59354426,1989.3,1987.2,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807900897,0.25127,1990.0,1986.9,6.17410256]
["bitfinex-derivatives","ETHF0:USTF0",1772807900898,1.58499788,1989.8,1987.4,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807901102,1.58499788,1989.8,1987.6,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807901399,1.58883077,1989.8,1987.8,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807901594,0.2513,1989.7,1987.8,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807901800,1.57428465,1989.6,1988.0,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807901996,0.00383289,1989.8,1988.1,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807902199,0.00383289,1989.8,1988.2,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807902393,1.53128021,1989.8,1988.2,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807902694,1.53128021,1989.8,1988.4,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807903092,14.98243,1991.6,1988.6,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807903093,1.51665005,1990.4,1988.6,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807903293,1.52048294,1991.1,1988.6,7.93827662]
["bitfinex-derivatives","ETHF0:USTF0",1772807903598,1.52048294,1991.1,1989.3,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807903901,0.25116,1990.8,1989.3,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807904094,1.49491419,1990.7,1989.3,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807904297,1.49491419,1990.5,1989.3,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807904693,0.00433944,1990.7,1989.3,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807904898,0.00433944,1990.7,1989.5,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807905196,0.00433944,1990.7,1989.5,22.81777421]
["bitfinex-derivatives","ETHF0:USTF0",1772807905501,0.00433944,1990.7,1989.6,22.81184662]
["bitfinex-derivatives","ETHF0:USTF0",1772807905803,0.00433944,1990.7,1989.7,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807906201,1.34801332,1991.3,1989.7,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807906499,1.34801332,1990.9,1989.5,0.00492759]
["bitfinex-derivatives","ETHF0:USTF0",1772807906703,0.25119,1990.6,1988.8,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807906899,1.33936947,1990.5,1988.8,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807907199,1.33768735,1990.4,1988.8,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807907401,1.33768735,1990.2,1988.8,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807907600,1.33768735,1989.8,1988.8,0.00446747]
["bitfinex-derivatives","ETHF0:USTF0",1772807907807,1.33768735,1989.8,1988.8,7.69131409]
["bitfinex-derivatives","ETHF0:USTF0",1772807908003,0.00578987,1990.2,1987.7,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807908004,1.26731835,1989.6,1987.7,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807908303,1.26731835,1989.4,1987.7,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807908908,1.25867291,1989.2,1987.7,7.69234899]
["bitfinex-derivatives","ETHF0:USTF0",1772807909098,1.25702367,1989.0,1987.7,0.00550237]
["bitfinex-derivatives","ETHF0:USTF0",1772807909302,1.25702367,1988.8,1987.7,0.00550237]
["bitfinex-derivatives","ETHF0:USTF0",1772807909498,1.26350681,1988.8,1987.7,0.00550237]
["bitfinex-derivatives","ETHF0:USTF0",1772807909706,1.25702367,1988.6,1987.7,0.00550237]
["bitfinex-derivatives","ETHF0:USTF0",1772807910404,0.00648314,1988.8,1986.9,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807910405,0.25148,1988.3,1986.9,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807910711,0.00648314,1988.8,1986.1,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807910712,1.13296147,1987.8,1986.1,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807910904,1.12281106,1987.6,1986.1,7.68684662]
["bitfinex-derivatives","ETHF0:USTF0",1772807911305,1.12281106,1987.4,1986.1,7.69271992]
["bitfinex-derivatives","ETHF0:USTF0",1772807911607,1.12281106,1987.2,1986.1,0.0058733]
["bitfinex-derivatives","ETHF0:USTF0",1772807912010,5.48346577,1987.3,1986.1,0.0058733]
["bitfinex-derivatives","ETHF0:USTF0",1772807912011,1.00829626,1987.0,1986.1,0.0058733]
["bitfinex-derivatives","ETHF0:USTF0",1772807912213,1.00242296,1986.8,1985.4,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807912806,0.00498071,1987.4,1985.6,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807912807,0.99880222,1987.4,1985.6,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807913107,0.99230484,1988.1,1986.0,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807913508,0.99230484,1988.1,1986.2,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807913803,0.98366157,1987.9,1986.2,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807914004,6.05027447,1988.0,1986.2,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807914005,0.25157,1987.6,1986.2,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807914207,0.00554467,1987.6,1986.2,7.81484475]
["bitfinex-derivatives","ETHF0:USTF0",1772807914599,0.95960162,1987.6,1986.2,7.81484475]
["bitfinex-derivatives","ETHF0:USTF0",1772807914804,0.25158,1987.5,1986.2,7.81484475]
["bitfinex-derivatives","ETHF0:USTF0",1772807914999,0.94355872,1987.2,1986.2,7.81484475]
["bitfinex-derivatives","ETHF0:USTF0",1772807915199,5.6650603,1987.5,1986.2,7.81484475]
["bitfinex-derivatives","ETHF0:USTF0",1772807915407,0.94910339,1987.6,1986.2,7.81484475]
["bitfinex-derivatives","ETHF0:USTF0",1772807916009,0.00554467,1987.6,1986.2,7.81484475]
["bitfinex-derivatives","ETHF0:USTF0",1772807916709,0.00554467,1987.6,1986.4,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807916907,0.84280903,1988.6,1986.4,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807917106,0.25144,1988.7,1986.6,8.06094327]
["bitfinex-derivatives","ETHF0:USTF0",1772807917308,0.84280903,1988.9,1986.6,8.06094327]
["bitfinex-derivatives","ETHF0:USTF0",1772807917507,6.18027,1990.4,1986.3,28.01767563]
["bitfinex-derivatives","ETHF0:USTF0",1772807917508,0.84280903,1989.3,1987.1,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807917706,0.25136,1989.2,1987.1,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807917905,0.69926165,1988.9,1987.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807918104,0.25142,1988.8,1987.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807918308,0.00638234,1989.2,1987.4,5.66206526]
["bitfinex-derivatives","ETHF0:USTF0",1772807918512,0.00638234,1989.2,1987.8,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807918712,0.95068165,1991.0,1988.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807919010,0.2513,1989.7,1988.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807919210,0.25136,1989.3,1988.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807919708,0.25750624,1989.3,1988.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807920210,14.291,1991.8,1988.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807920211,1.10159699,1990.0,1988.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807920511,6.67963276,1990.5,1988.8,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807920711,6.67963276,1990.5,1989.0,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807920904,1.35910323,1990.5,1989.0,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807921316,1.36447713,1990.5,1989.0,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807921803,1.36111544,1990.3,1989.0,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807922008,1.41542147,1989.9,1988.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807922309,5.81522059,1990.2,1988.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807922510,0.0053739,1990.5,1988.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1772807922811,0.0053739,1990.5,1989.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807923016,0.0053739,1990.5,1989.4,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807923312,1.41542147,1991.0,1989.4,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807923511,1.4104426,1991.3,1989.4,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807923706,1.4104426,1991.1,1989.4,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807923906,0.25114,1991.0,1989.4,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807924107,1.45348039,1990.7,1989.4,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807924416,1.45757668,1990.7,1989.4,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807924613,1.45348039,1990.5,1989.3,0.00427613]
["bitfinex-derivatives","ETHF0:USTF0",1772807924914,1.44309306,1990.1,1989.3,0.00427613]
["bitfinex-derivatives","ETHF0:USTF0",1772807925116,1.44309306,1989.9,1988.6,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807925707,1.44309306,1989.7,1988.0,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807926104,1.44309306,1989.7,1988.0,7.81504034]
["bitfinex-derivatives","ETHF0:USTF0",1772807926513,1.44309306,1989.7,1988.2,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807926915,1.44309306,1989.7,1988.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807927116,1.46061488,1990.1,1988.4,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807927310,12.63175882,1991.8,1988.3,5.49549013]
["bitfinex-derivatives","ETHF0:USTF0",1772807927311,1.46061488,1990.8,1989.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807927516,0.25113,1991.1,1989.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807927517,1.46471117,1990.7,1989.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807928519,0.25119,1990.6,1989.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807928713,1.44643813,1990.3,1989.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807928916,0.25121,1990.4,1989.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807929115,1.68733566,1989.9,1988.8,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807929410,7.11996488,1990.3,1988.8,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807929615,7.37117488,1990.5,1988.8,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807929814,1.68726566,1990.5,1988.8,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807930220,1.6898428,1990.7,1989.1,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807930817,0.25124,1990.2,1989.1,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807931015,1.42568659,1990.3,1989.1,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807931211,0.25119,1990.6,1989.1,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807931413,3.63897516,1991.5,1988.8,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1772807931414,0.25112,1991.2,1989.8,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807931717,1.42818563,1991.7,1990.0,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807932021,1.50457653,1991.6,1990.3,7.80925327]
["bitfinex-derivatives","ETHF0:USTF0",1772807932313,1.50457653,1991.6,1990.3,7.81378153]
["bitfinex-derivatives","ETHF0:USTF0",1772807932619,1.5092143,1991.6,1990.3,7.81378153]
["bitfinex-derivatives","ETHF0:USTF0",1772807932915,1.24464052,1991.0,1990.3,0.00452826]
["bitfinex-derivatives","ETHF0:USTF0",1772807933311,1.24313832,1991.5,1990.3,7.81378153]
["bitfinex-derivatives","ETHF0:USTF0",1772807933621,1.24313832,1991.3,1990.3,7.81378153]
["bitfinex-derivatives","ETHF0:USTF0",1772807934015,0.83030309,1991.4,1990.3,7.81378153]
["bitfinex-derivatives","ETHF0:USTF0",1772807934311,0.25107,1991.5,1990.3,7.81378153]
["bitfinex-derivatives","ETHF0:USTF0",1772807934617,0.83030309,1991.4,1990.3,7.81378153]
["bitfinex-derivatives","ETHF0:USTF0",1772807934810,0.82143104,1991.2,1990.3,0.00452826]
["bitfinex-derivatives","ETHF0:USTF0",1772807935014,0.82143104,1991.2,1988.8,10.3450439]
["bitfinex-derivatives","ETHF0:USTF0",1772807935015,0.25118,1990.7,1989.2,7.47566589]
["bitfinex-derivatives","ETHF0:USTF0",1772807935210,0.82365147,1990.4,1989.2,7.47566589]
["bitfinex-derivatives","ETHF0:USTF0",1772807935410,0.82365147,1990.7,1989.2,7.47566589]
["bitfinex-derivatives","ETHF0:USTF0",1772807935616,0.82365147,1991.0,1989.2,7.72702589]
["bitfinex-derivatives","ETHF0:USTF0",1772807935917,0.25569777,1991.6,1990.0,11.13488196]
["bitfinex-derivatives","ETHF0:USTF0",1772807935918,0.00463777,1991.6,1990.0,11.13488196]
["bitfinex-derivatives","ETHF0:USTF0",1772807936215,0.48942527,1991.2,1990.1,7.4959068]
["bitfinex-derivatives","ETHF0:USTF0",1772807936613,0.00463777,1991.6,1990.1,7.4959068]
["bitfinex-derivatives","ETHF0:USTF0",1772807936918,0.73031938,1992.4,1990.6,7.49413833]
["bitfinex-derivatives","ETHF0:USTF0",1772807937419,0.73031938,1992.4,1990.8,7.49413833]
["bitfinex-derivatives","ETHF0:USTF0",1772807938011,0.25590182,1992.4,1990.8,7.49413833]
["bitfinex-derivatives","ETHF0:USTF0",1772807938219,0.50958373,1992.4,1990.8,7.49413833]
["bitfinex-derivatives","ETHF0:USTF0",1772807938519,0.50958373,1992.4,1991.1,7.60501236]
["bitfinex-derivatives","ETHF0:USTF0",1772807938520,0.00494182,1992.4,1991.1,7.60501236]
["bitfinex-derivatives","ETHF0:USTF0",1772807938710,0.25590182,1992.4,1991.1,7.60501236]
["bitfinex-derivatives","ETHF0:USTF0",1772807939110,0.24865995,1992.4,1991.1,7.60501236]
["bitfinex-derivatives","ETHF0:USTF0",1772807939310,0.25102,1992.0,1991.1,7.60501236]
["bitfinex-derivatives","ETHF0:USTF0",1772807939511,0.49473813,1992.0,1991.1,7.60501236]
["bitfinex-derivatives","ETHF0:USTF0",1772807940113,0.25107,1991.6,1990.8,7.51077031]
["bitfinex-derivatives","ETHF0:USTF0",1772807940420,0.25111,1991.2,1990.5,7.51077031]
["bitfinex-derivatives","ETHF0:USTF0",1772807940915,0.25116,1990.9,1990.1,7.51131019]
["bitfinex-derivatives","ETHF0:USTF0",1772807941111,0.25122,1990.4,1990.0,0.00386203]
["bitfinex-derivatives","ETHF0:USTF0",1772807941312,0.25122,1990.4,1989.5,7.51131019]
["bitfinex-derivatives","ETHF0:USTF0",1772807941915,0.41410894,1990.6,1989.1,7.51131019]
["bitfinex-derivatives","ETHF0:USTF0",1772807942218,0.41410894,1990.6,1989.1,7.51629809]
["bitfinex-derivatives","ETHF0:USTF0",1772807942219,0.25127,1990.0,1989.1,7.51629809]
["bitfinex-derivatives","ETHF0:USTF0",1772807942417,5.44716579,1990.5,1989.1,7.51629809]
["bitfinex-derivatives","ETHF0:USTF0",1772807942618,0.25119,1990.6,1989.2,7.42801831]
["bitfinex-derivatives","ETHF0:USTF0",1772807942917,0.25112,1991.2,1989.7,7.42801831]
["bitfinex-derivatives","ETHF0:USTF0",1772807943619,0.25118,1990.7,1989.7,7.42801831]
["bitfinex-derivatives","ETHF0:USTF0",1772807943818,0.58164385,1991.2,1989.7,7.42801831]
["bitfinex-derivatives","ETHF0:USTF0",1772807944118,0.25122,1990.4,1989.7,7.42801831]
["bitfinex-derivatives","ETHF0:USTF0",1772807944721,0.2512,1990.6,1989.7,7.42801831]
["bitfinex-derivatives","ETHF0:USTF0",1772807944920,0.25593557,1991.2,1989.7,7.42801831]
["bitfinex-derivatives","ETHF0:USTF0",1772807945321,0.25593557,1991.2,1990.2,7.30669533]
["bitfinex-derivatives","ETHF0:USTF0",1772807945519,0.25118,1990.7,1990.2,7.30669533]
["bitfinex-derivatives","ETHF0:USTF0",1772807945721,0.25126,1990.1,1989.2,7.30669533]
["bitfinex-derivatives","ETHF0:USTF0",1772807945917,5.30821408,1991.1,1989.2,7.30669533]
["bitfinex-derivatives","ETHF0:USTF0",1772807945918,0.25132,1989.6,1989.2,7.30669533]
["bitfinex-derivatives","ETHF0:USTF0",1772807946228,0.25633376,1989.6,1989.1,7.3699906]
["bitfinex-derivatives","ETHF0:USTF0",1772807946425,0.2514,1989.0,1988.7,7.3650027]
["bitfinex-derivatives","ETHF0:USTF0",1772807946721,0.2514,1989.0,1988.7,7.28233623]
["bitfinex-derivatives","ETHF0:USTF0",1772807946918,0.25146,1988.5,1987.8,7.32366946]
["bitfinex-derivatives","ETHF0:USTF0",1772807947120,0.23596,1988.5,1987.8,7.32366946]
["bitfinex-derivatives","ETHF0:USTF0",1772807947425,0.78134506,1989.4,1987.8,7.32366946]
["bitfinex-derivatives","ETHF0:USTF0",1772807947426,0.25142,1988.8,1987.8,7.32366946]
["bitfinex-derivatives","ETHF0:USTF0",1772807947720,0.25142,1988.8,1987.8,7.32853327]
["bitfinex-derivatives","ETHF0:USTF0",1772807948317,0.00501376,1989.6,1987.8,7.32853327]
["bitfinex-derivatives","ETHF0:USTF0",1772807948520,0.25133,1989.5,1988.1,7.0943968]
["bitfinex-derivatives","ETHF0:USTF0",1772807949224,0.25139,1989.0,1988.1,7.0943968]
["bitfinex-derivatives","ETHF0:USTF0",1772807949421,0.25633376,1989.6,1988.1,7.0943968]
["bitfinex-derivatives","ETHF0:USTF0",1772807949819,0.25125,1990.2,1988.9,7.09391608]
["bitfinex-derivatives","ETHF0:USTF0",1772807950415,0.2513,1989.7,1988.9,7.09391608]
["bitfinex-derivatives","ETHF0:USTF0",1772807951019,0.25687903,1989.7,1988.9,7.09391608]
["bitfinex-derivatives","ETHF0:USTF0",1772807952024,0.00557903,1989.7,1988.9,7.09391608]
["bitfinex-derivatives","ETHF0:USTF0",1772807952620,0.25131,1989.6,1988.9,7.09391608]
["bitfinex-derivatives","ETHF0:USTF0",1772807952818,0.00557903,1989.7,1988.9,7.09391608]
["bitfinex-derivatives","ETHF0:USTF0",1772807953219,0.25688903,1989.7,1988.9,7.09391608]
["bitfinex-derivatives","ETHF0:USTF0",1772807953419,0.25137,1989.2,1988.3,7.19793334]
["bitfinex-derivatives","ETHF0:USTF0",1772807953627,1.26124857,1989.2,1987.9,7.19793334]
["bitfinex-derivatives","ETHF0:USTF0",1772807954423,1.23659703,1988.7,1987.8,0.00486381]
["bitfinex-derivatives","ETHF0:USTF0",1772807955127,0.25149,1988.3,1987.8,0.00486381]
["bitfinex-derivatives","ETHF0:USTF0",1772807955429,0.25641058,1988.3,1987.3,7.20441085]
["bitfinex-derivatives","ETHF0:USTF0",1772807955726,0.25142,1988.8,1987.3,7.20441085]
["bitfinex-derivatives","ETHF0:USTF0",1772807955924,0.95386852,1989.2,1987.5,7.2110699]
["bitfinex-derivatives","ETHF0:USTF0",1772807956121,3.63897516,1990.2,1987.7,7.2110699]
["bitfinex-derivatives","ETHF0:USTF0",1772807956122,0.94541424,1989.9,1987.7,7.2110699]
["bitfinex-derivatives","ETHF0:USTF0",1772807956319,0.94541424,1989.9,1988.2,7.2110699]
["bitfinex-derivatives","ETHF0:USTF0",1772807956523,5.45435089,1990.1,1988.4,7.2110699]
["bitfinex-derivatives","ETHF0:USTF0",1772807956724,5.45435089,1990.1,1988.7,7.2110699]
["bitfinex-derivatives","ETHF0:USTF0",1772807956725,5.45804601,1990.1,1988.7,7.2110699]
["bitfinex-derivatives","ETHF0:USTF0",1772807956924,0.2512,1990.6,1989.2,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807957429,0.2512,1990.6,1989.4,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807958125,0.00461633,1990.6,1989.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807958327,5.90652008,1991.3,1989.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807958824,5.89630778,1990.5,1989.4,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807959026,5.89539074,1990.2,1988.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807959224,0.25132,1989.6,1988.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807959423,0.25551175,1990.2,1988.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807959830,0.25551175,1990.2,1988.9,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807960426,6.13603094,1990.8,1989.1,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807960630,0.25129,1989.8,1989.1,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807960831,5.88199174,1990.1,1989.1,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807960832,0.25122,1990.4,1989.1,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807961127,0.25128,1989.9,1989.1,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807961433,0.25621478,1989.9,1989.1,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807961831,0.25621478,1989.9,1988.5,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807961832,0.25134,1989.4,1988.5,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807962927,0.25621478,1989.9,1988.5,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807964528,0.00493478,1989.9,1988.8,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807964732,0.25121,1990.4,1988.9,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807964933,0.25121,1990.4,1989.0,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807965227,0.25121,1990.4,1989.3,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807965628,5.8097783,1991.2,1989.3,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807965824,0.25112,1991.2,1989.8,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807966628,0.2511,1991.3,1990.0,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807966825,5.97493061,1991.3,1990.0,7.00456081]
["bitfinex-derivatives","ETHF0:USTF0",1772807967030,5.96953101,1990.8,1990.0,0.00511034]
["bitfinex-derivatives","ETHF0:USTF0",1772807967224,0.25124,1990.3,1990.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772807967424,0.25124,1990.3,1990.0,6.99945048]
["bitfinex-derivatives","ETHF0:USTF0",1772807967823,5.71836101,1990.8,1990.0,6.99945048]
["bitfinex-derivatives","ETHF0:USTF0",1772807968028,0.25116,1990.9,1990.0,6.99945048]
["bitfinex-derivatives","ETHF0:USTF0",1772807968432,0.00464252,1991.3,1990.0,6.99945048]
["bitfinex-derivatives","ETHF0:USTF0",1772807968726,0.25108,1991.5,1990.2,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807968933,6.97496447,1992.1,1990.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807969627,0.25101,1992.1,1990.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807969828,0.25648821,1992.1,1990.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807970431,0.25107,1991.5,1990.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807971534,0.00547821,1992.1,1990.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807971535,0.25102,1992.0,1990.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807972630,0.25107,1991.6,1990.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807972831,0.25647821,1992.1,1990.7,6.99945047]
["bitfinex-derivatives","ETHF0:USTF0",1772807973028,0.25647821,1992.1,1990.9,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807973228,0.00547821,1992.1,1990.9,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807973433,0.25106,1991.7,1990.9,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807973634,0.00547821,1992.1,1990.9,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807973935,0.25101,1992.0,1990.9,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807974134,0.25095,1992.6,1991.2,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807974431,0.24165,1992.6,1991.3,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807974632,0.25087,1993.2,1991.4,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807974935,6.74006984,1993.2,1991.7,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807975138,6.74631906,1993.2,1991.7,7.33131423]
["bitfinex-derivatives","ETHF0:USTF0",1772807975334,5.55704454,1994.1,1991.7,7.33131423]
["bitfinex-derivatives","ETHF0:USTF0",1772807975335,6.48919984,1994.0,1991.7,7.33131423]
["bitfinex-derivatives","ETHF0:USTF0",1772807975526,0.25084,1993.4,1992.2,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807976328,0.25649579,1993.4,1992.2,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807976529,0.25077,1994.0,1992.8,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807976734,0.25077,1994.0,1993.0,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807977533,0.25082,1993.5,1992.7,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807978638,0.25077,1993.9,1992.7,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807979133,6.97438528,1993.9,1992.7,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807979533,0.25077,1993.9,1992.7,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807980131,0.2508,1993.7,1992.7,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807980429,0.2508,1993.7,1991.7,0.2569824]
["bitfinex-derivatives","ETHF0:USTF0",1772807980430,0.25073,1994.3,1992.9,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807980636,7.00498666,1994.3,1993.1,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807980829,7.00498666,1994.3,1993.3,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807981031,7.00498666,1994.3,1993.3,22.34538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807981230,7.00498666,1994.3,1993.4,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807981426,0.25078,1993.9,1993.3,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1772807982229,0.00650916,1994.3,1993.3,7.32967681]
["bitfinex-derivatives","ETHF0:USTF0",1772807982629,0.25071,1994.5,1993.3,7.32967681]
["bitfinex-derivatives","ETHF0:USTF0",1772807982833,6.54656976,1995.1,1993.3,7.32967681]
["bitfinex-derivatives","ETHF0:USTF0",1772807982834,0.25064,1995.0,1993.5,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807983028,0.25064,1995.0,1993.3,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1772807983029,0.2507,1994.6,1993.7,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807983737,0.25557498,1994.6,1993.7,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807984831,0.25557498,1994.6,1993.4,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807984832,0.25075,1994.2,1993.4,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807985033,6.65186195,1994.2,1993.3,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1772807985231,6.65186195,1994.2,1993.3,7.32967681]
["bitfinex-derivatives","ETHF0:USTF0",1772807985429,6.65190195,1993.8,1993.3,0.00429498]
["bitfinex-derivatives","ETHF0:USTF0",1772807985633,0.25084,1993.4,1992.8,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807985832,0.25087,1993.2,1992.5,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807986537,0.25698038,1993.2,1992.5,7.33177568]
["bitfinex-derivatives","ETHF0:USTF0",1772807986934,0.00611038,1993.2,1992.5,7.33177568]
["bitfinex-derivatives","ETHF0:USTF0",1772807987436,0.2508,1993.7,1992.5,7.33177568]
["bitfinex-derivatives","ETHF0:USTF0",1772807987638,0.25085,1993.3,1992.5,7.33177568]
["bitfinex-derivatives","ETHF0:USTF0",1772807988138,0.25091,1992.9,1992.5,7.33177568]
["bitfinex-derivatives","ETHF0:USTF0",1772807988340,6.27954215,1993.6,1992.5,7.33177568]
["bitfinex-derivatives","ETHF0:USTF0",1772807988837,0.25091,1992.9,1992.5,0.00639385]
["bitfinex-derivatives","ETHF0:USTF0",1772807989336,0.25480139,1992.9,1992.5,7.33177568]
["bitfinex-derivatives","ETHF0:USTF0",1772807989639,0.25480139,1992.9,1992.5,0.00639385]
["bitfinex-derivatives","ETHF0:USTF0",1772807989935,0.25479139,1992.9,1991.9,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807990133,0.25084,1993.4,1991.9,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807990336,6.16643,1994.8,1992.2,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807990337,0.25089,1993.0,1992.2,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807990534,0.25093,1992.7,1992.2,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807990732,0.251,1992.1,1991.3,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807990934,0.251,1992.1,1991.4,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807991142,0.00583972,1992.1,1991.4,7.33116029]
["bitfinex-derivatives","ETHF0:USTF0",1772807991444,0.25101,1992.0,1991.4,7.33116029]
["bitfinex-derivatives","ETHF0:USTF0",1772807992534,0.25099,1992.2,1991.6,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807992937,0.25104,1991.8,1991.5,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807993329,0.25104,1991.8,1991.4,0.00577846]
["bitfinex-derivatives","ETHF0:USTF0",1772807993330,7.00111138,1991.8,1991.4,0.00577846]
["bitfinex-derivatives","ETHF0:USTF0",1772807993537,7.00111138,1991.8,1991.2,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807993538,0.25109,1991.4,1991.2,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807993737,1e-08,1991.4,1991.2,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807993933,0.25109001,1991.4,1990.8,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807994234,0.25115,1990.9,1990.5,7.32538183]
["bitfinex-derivatives","ETHF0:USTF0",1772807994543,1e-08,1991.4,1990.5,7.33060228]
["bitfinex-derivatives","ETHF0:USTF0",1772807994841,0.25109001,1991.4,1990.5,7.33060228]
["bitfinex-derivatives","ETHF0:USTF0",1772807995437,0.25649275,1991.4,1990.5,7.33060228]
["bitfinex-derivatives","ETHF0:USTF0",1772807995944,0.25115,1991.0,1990.5,0.00522045]
["bitfinex-derivatives","ETHF0:USTF0",1772807996141,7.24666303,1991.0,1990.5,0.00522045]
["bitfinex-derivatives","ETHF0:USTF0",1772807996939,0.25122,1990.4,1989.1,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772807997138,0.25122,1990.4,1989.8,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772807997334,0.25115,1990.9,1989.8,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772807997542,0.00540275,1991.4,1989.8,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772807997744,0.00540275,1991.4,1990.0,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772807998044,0.00540275,1991.4,1990.1,5.72027875]
["bitfinex-derivatives","ETHF0:USTF0",1772807998236,0.00540275,1991.4,1990.2,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772807998437,0.25649275,1991.4,1990.4,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772807998837,0.25106,1991.7,1990.6,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772807999241,0.25111,1991.3,1990.6,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772807999443,0.25111,1991.3,1990.8,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772807999950,0.25590764,1991.3,1990.8,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772808000342,0.25590764,1991.3,1990.4,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772808000646,6.99551303,1992.8,1990.4,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772808000848,0.25109,1991.4,1990.4,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772808001043,0.25109,1991.4,1990.6,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772808001445,0.25102,1991.9,1990.6,7.73054341]
["bitfinex-derivatives","ETHF0:USTF0",1772808001650,7.39734995,1992.8,1990.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808001844,0.25097,1992.4,1991.0,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808002042,0.25097,1992.4,1991.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808002238,7.39734995,1993.0,1991.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808002440,7.39734995,1993.0,1990.6,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1772808002441,7.39734995,1992.8,1991.4,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808002747,0.00385871,1992.8,1991.6,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808003046,7.39734995,1993.6,1991.6,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808003244,7.39734995,1993.4,1991.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808003550,7.39734995,1993.4,1992.0,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808003744,7.39734995,1993.6,1992.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808003939,7.39734995,1993.6,1992.3,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808003940,0.00364912,1993.6,1992.3,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808004144,7.65181907,1993.6,1992.4,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808004447,0.00364912,1993.6,1992.5,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808004643,7.39734995,1994.2,1992.6,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808004842,7.39734995,1994.5,1992.6,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808005041,7.39734995,1994.3,1992.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808005244,7.39734995,1994.6,1993.0,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808005544,7.39734995,1994.9,1993.0,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808005741,0.00651432,1994.9,1993.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808005941,7.40386427,1994.9,1993.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808006143,7.39734995,1994.7,1993.4,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808006349,0.00651432,1994.9,1993.4,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808006546,7.40386427,1994.9,1993.6,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808006952,7.65452427,1994.9,1993.6,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808008145,0.25072,1994.4,1993.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808008347,7.39734995,1994.8,1993.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808008543,7.39734995,1994.8,1993.3,5.5241764]
["bitfinex-derivatives","ETHF0:USTF0",1772808008747,0.00651432,1994.9,1993.5,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808008953,7.39734995,1996.0,1993.5,7.77080974]
["bitfinex-derivatives","ETHF0:USTF0",1772808009253,7.39734995,1995.8,1993.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808009454,7.39734995,1995.6,1993.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808009654,7.39734995,1995.6,1994.0,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808009846,7.39734995,1995.6,1993.9,0.69571318]
["bitfinex-derivatives","ETHF0:USTF0",1772808009847,7.39734995,1995.9,1994.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808010153,7.65255225,1995.9,1994.4,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808010354,7.65255225,1995.9,1994.4,7.52486323]
["bitfinex-derivatives","ETHF0:USTF0",1772808010948,7.65255225,1995.9,1994.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1772808010949,7.64794995,1995.3,1994.4,0.00486349]
["bitfinex-derivatives","ETHF0:USTF0",1772808011155,7.39734995,1994.7,1993.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808011546,7.64802995,1994.6,1993.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808011945,7.64802995,1994.6,1993.0,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808012147,7.64802995,1994.6,1993.1,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808012349,7.64802995,1994.6,1993.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808012553,0.25068,1994.6,1993.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808012756,7.64795995,1995.2,1993.4,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808012949,7.64795995,1995.2,1993.6,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808013554,0.0046723,1995.9,1993.6,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808013555,0.25068,1994.6,1993.6,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808013753,7.64802995,1994.6,1993.6,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808013954,7.64802995,1994.6,1993.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808014155,0.25076,1994.0,1993.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808014355,0.2559534,1994.0,1993.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808014757,0.25083,1993.5,1993.0,0.00634667]
["bitfinex-derivatives","ETHF0:USTF0",1772808015060,0.25083,1993.5,1993.0,7.52634641]
["bitfinex-derivatives","ETHF0:USTF0",1772808015265,7.64817995,1993.5,1993.0,0.00634667]
["bitfinex-derivatives","ETHF0:USTF0",1772808015557,0.25083,1993.5,1993.0,0.00634667]
["bitfinex-derivatives","ETHF0:USTF0",1772808015761,0.0051934,1994.0,1993.0,7.52634641]
["bitfinex-derivatives","ETHF0:USTF0",1772808016363,0.25077,1993.9,1993.0,7.52634641]
["bitfinex-derivatives","ETHF0:USTF0",1772808016554,0.2507,1994.5,1993.0,7.52634641]
["bitfinex-derivatives","ETHF0:USTF0",1772808016760,0.25063,1995.1,1993.4,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808016959,7.64789995,1995.7,1993.6,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808017161,0.25055,1995.7,1994.0,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808017463,7.39734995,1996.0,1994.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808017464,0.25051,1996.0,1994.2,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808017668,0.25058,1995.5,1994.4,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808017959,0.25058,1995.5,1994.4,7.52503948]
["bitfinex-derivatives","ETHF0:USTF0",1772808018558,0.25064,1995.0,1994.4,7.52503948]
["bitfinex-derivatives","ETHF0:USTF0",1772808019260,0.25069,1994.6,1994.4,0.00503974]
["bitfinex-derivatives","ETHF0:USTF0",1772808019460,0.25531177,1994.6,1994.4,0.00503974]
["bitfinex-derivatives","ETHF0:USTF0",1772808020363,0.00462177,1994.6,1993.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808020558,7.39734995,1995.3,1993.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808020762,7.39734995,1995.1,1993.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808020960,6.16144,1996.4,1993.5,14.815]
["bitfinex-derivatives","ETHF0:USTF0",1772808020961,7.64800995,1994.8,1993.5,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808021365,7.39734995,1994.8,1993.5,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808021560,7.39734995,1994.6,1993.5,7.52608389]
["bitfinex-derivatives","ETHF0:USTF0",1772808021963,0.00478732,1994.8,1993.5,7.52608389]
["bitfinex-derivatives","ETHF0:USTF0",1772808022358,7.40213727,1994.8,1993.7,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808022969,7.39734995,1994.6,1993.7,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808023265,0.00478732,1994.8,1993.7,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808024066,7.39734995,1995.5,1993.9,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808024669,7.39734995,1995.9,1993.9,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808024865,7.39734995,1995.9,1994.0,5.31856687]
["bitfinex-derivatives","ETHF0:USTF0",1772808025061,7.39734995,1995.3,1994.1,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808025267,0.25058,1995.4,1994.1,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808025464,7.39734995,1995.4,1994.1,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808026267,7.39734995,1995.7,1994.1,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808026573,7.39734995,1995.5,1994.1,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808026767,7.64792995,1995.4,1994.1,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808027167,7.64792995,1995.4,1993.5,0.00608415]
["bitfinex-derivatives","ETHF0:USTF0",1772808027168,7.64799995,1995.0,1993.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808028170,0.2507,1994.5,1993.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808028468,7.39734995,1995.2,1993.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808028673,7.64791995,1995.5,1993.8,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808028871,7.64791995,1995.5,1993.5,0.00608415]
["bitfinex-derivatives","ETHF0:USTF0",1772808028872,7.64797995,1995.1,1994.0,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808029071,7.64802995,1994.7,1993.5,0.00608415]
["bitfinex-derivatives","ETHF0:USTF0",1772808029266,7.64807995,1994.3,1993.5,0.00608415]
["bitfinex-derivatives","ETHF0:USTF0",1772808029465,0.25079,1993.8,1993.1,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808029670,7.64813995,1993.8,1992.7,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808030174,7.64813995,1993.8,1992.3,7.51999974]
["bitfinex-derivatives","ETHF0:USTF0",1772808030566,7.64819995,1993.4,1992.3,7.52587849]
["bitfinex-derivatives","ETHF0:USTF0",1772808031373,7.64824995,1993.0,1992.3,0.00587875]
["bitfinex-derivatives","ETHF0:USTF0",1772808031571,6.93437599,1993.5,1992.3,7.15476076]
["bitfinex-derivatives","ETHF0:USTF0",1772808031769,7.18523599,1993.2,1992.3,7.15476076]
["bitfinex-derivatives","ETHF0:USTF0",1772808031971,7.18523599,1993.2,1992.3,0.00587875]
["bitfinex-derivatives","ETHF0:USTF0",1772808032172,0.25086,1993.2,1992.3,7.15476076]
["bitfinex-derivatives","ETHF0:USTF0",1772808032366,6.93437599,1993.5,1992.3,7.15476076]
["bitfinex-derivatives","ETHF0:USTF0",1772808032572,7.18922778,1993.8,1992.3,7.15476076]
["bitfinex-derivatives","ETHF0:USTF0",1772808032773,7.18922778,1993.8,1992.5,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808032968,0.00406179,1993.8,1992.5,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808033174,0.00406179,1993.8,1992.8,17.43447515]
["bitfinex-derivatives","ETHF0:USTF0",1772808033369,7.18509599,1994.3,1993.0,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808033872,7.18509599,1994.3,1992.8,10.28559314]
["bitfinex-derivatives","ETHF0:USTF0",1772808033873,6.93437599,1994.2,1992.6,25.04059314]
["bitfinex-derivatives","ETHF0:USTF0",1772808034070,6.93437599,1994.0,1992.7,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808034270,7.18514599,1993.9,1992.7,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808034471,0.25077,1993.9,1992.7,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808035874,0.00624892,1994.0,1993.1,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808036077,0.25077,1993.9,1993.2,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808036282,7.18514599,1993.9,1993.1,21.88988201]
["bitfinex-derivatives","ETHF0:USTF0",1772808036676,0.25083,1993.5,1992.7,21.88588201]
["bitfinex-derivatives","ETHF0:USTF0",1772808036881,0.25083,1993.5,1992.7,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808037077,6.93437599,1993.7,1992.5,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1772808037276,0.25091,1992.9,1992.4,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808037583,0.25087,1993.2,1992.4,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808037780,0.25087,1993.2,1992.4,17.43447515]
["bitfinex-derivatives","ETHF0:USTF0",1772808038080,0.00624892,1994.0,1992.6,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808038375,0.2508,1993.7,1992.7,17.43447515]
["bitfinex-derivatives","ETHF0:USTF0",1772808038582,0.00624892,1994.0,1993.0,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808038771,0.25074,1994.2,1993.1,10.28559314]
["bitfinex-derivatives","ETHF0:USTF0",1772808039078,0.25074,1994.2,1993.2,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808039282,0.25066,1994.8,1993.5,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808039481,0.25066,1994.8,1993.7,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808039682,0.25072,1994.4,1993.7,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808039872,0.25650884,1994.4,1993.7,7.15367603]
["bitfinex-derivatives","ETHF0:USTF0",1772808040075,0.25650884,1994.4,1993.7,7.14211486]
["bitfinex-derivatives","ETHF0:USTF0",1772808040482,7.19088483,1994.4,1993.7,0.00479402]
["bitfinex-derivatives","ETHF0:USTF0",1772808040680,7.18514599,1994.0,1993.1,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808040973,0.25082,1993.6,1992.6,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808041170,0.25086,1993.3,1992.6,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808041371,0.25086,1993.3,1992.2,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808041674,0.25086,1993.3,1992.2,7.15333629]
["bitfinex-derivatives","ETHF0:USTF0",1772808042778,7.18516599,1993.8,1992.2,7.15333629]
["bitfinex-derivatives","ETHF0:USTF0",1772808043078,7.18521599,1993.4,1992.2,7.15333629]
["bitfinex-derivatives","ETHF0:USTF0",1772808043279,0.25084,1993.4,1992.2,7.15333629]
["bitfinex-derivatives","ETHF0:USTF0",1772808043576,7.18528599,1992.9,1992.2,0.00445428]
["bitfinex-derivatives","ETHF0:USTF0",1772808043777,7.19156923,1992.9,1992.2,0.00445428]
["bitfinex-derivatives","ETHF0:USTF0",1772808043979,0.25091,1992.8,1992.2,0.00445428]
["bitfinex-derivatives","ETHF0:USTF0",1772808044484,7.18528599,1992.8,1991.6,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808044682,0.25097,1992.3,1991.6,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808044881,7.18534599,1992.3,1991.3,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808045183,7.18545599,1991.5,1990.5,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808045381,7.18545599,1991.5,1990.5,7.15330946]
["bitfinex-derivatives","ETHF0:USTF0",1772808045382,0.25637086,1991.5,1990.5,7.15330946]
["bitfinex-derivatives","ETHF0:USTF0",1772808045776,7.19074685,1991.5,1990.5,7.15330946]
["bitfinex-derivatives","ETHF0:USTF0",1772808046283,7.19074685,1991.5,1990.5,0.00442745]
["bitfinex-derivatives","ETHF0:USTF0",1772808046682,7.19074685,1991.5,1990.5,7.15330946]
["bitfinex-derivatives","ETHF0:USTF0",1772808046888,0.25637086,1991.5,1990.5,7.15330946]
["bitfinex-derivatives","ETHF0:USTF0",1772808047184,0.25114,1991.0,1990.5,0.00442745]
["bitfinex-derivatives","ETHF0:USTF0",1772808047383,0.25114,1991.0,1990.5,7.15330946]
["bitfinex-derivatives","ETHF0:USTF0",1772808048476,7.18551599,1991.0,1989.9,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808049077,0.00529086,1991.5,1989.6,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808049078,0.2512,1990.5,1989.6,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808049379,7.18557599,1990.5,1989.6,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808049787,7.18557599,1990.5,1989.6,7.15410024]
["bitfinex-derivatives","ETHF0:USTF0",1772808050188,7.18550599,1991.1,1989.6,7.15410024]
["bitfinex-derivatives","ETHF0:USTF0",1772808050485,7.18550599,1991.1,1989.7,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808050686,0.25119,1990.6,1989.7,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808051682,0.25125,1990.1,1989.7,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808051879,7.19104906,1990.1,1989.6,0.00521823]
["bitfinex-derivatives","ETHF0:USTF0",1772808052087,0.25667307,1990.1,1989.6,7.15410024]
["bitfinex-derivatives","ETHF0:USTF0",1772808052689,0.00542307,1990.1,1989.6,7.15410024]
["bitfinex-derivatives","ETHF0:USTF0",1772808052885,0.25126,1990.0,1989.6,0.00521823]
["bitfinex-derivatives","ETHF0:USTF0",1772808053084,0.25126,1990.0,1989.6,7.15410024]
["bitfinex-derivatives","ETHF0:USTF0",1772808053287,0.25126,1990.0,1989.6,0.00521823]
["bitfinex-derivatives","ETHF0:USTF0",1772808053784,7.18563599,1990.0,1989.0,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808054187,0.25126,1990.0,1989.0,7.14888201]
["bitfinex-derivatives","ETHF0:USTF0",1772808055096,0.25126,1990.0,1989.0,7.15397523]
["bitfinex-derivatives","ETHF0:USTF0",1772808055292,0.2512,1990.6,1989.3,6.78069378]
["bitfinex-derivatives","ETHF0:USTF0",1772808055483,6.50356951,1991.1,1989.7,3.62131842]
["bitfinex-derivatives","ETHF0:USTF0",1772808055689,0.25118,1990.7,1989.8,6.78069378]
["bitfinex-derivatives","ETHF0:USTF0",1772808056090,0.25123,1990.3,1989.8,6.78069378]
["bitfinex-derivatives","ETHF0:USTF0",1772808056794,6.50356951,1990.9,1989.8,6.78069378]
["bitfinex-derivatives","ETHF0:USTF0",1772808057290,6.50356951,1991.7,1989.8,6.78069378]
["bitfinex-derivatives","ETHF0:USTF0",1772808057485,6.75470951,1991.0,1990.0,6.78069378]
["bitfinex-derivatives","ETHF0:USTF0",1772808058289,6.75470951,1991.0,1989.7,3.62131842]
["bitfinex-derivatives","ETHF0:USTF0",1772808058290,0.25122,1990.4,1989.7,6.78069378]
["bitfinex-derivatives","ETHF0:USTF0",1772808059990,6.75478951,1990.4,1989.4,6.78069378]
["bitfinex-derivatives","ETHF0:USTF0",1772808060296,6.50356951,1991.3,1989.4,6.78069378]
["bitfinex-derivatives","ETHF0:USTF0",1772808060589,6.50356951,1991.1,1989.4,6.78069378]
["bitfinex-derivatives","ETHF0:USTF0",1772808060790,0.25125,1990.2,1989.4,6.78069378]
["bitfinex-derivatives","ETHF0:USTF0",1772808061091,0.2513,1989.8,1989.0,0.00509322]
["bitfinex-derivatives","ETHF0:USTF0",1772808061290,0.2513,1989.8,1989.0,6.785787]
["bitfinex-derivatives","ETHF0:USTF0",1772808061488,6.50722882,1990.2,1989.0,6.785787]
["bitfinex-derivatives","ETHF0:USTF0",1772808061690,6.64493676,1989.8,1989.0,6.785787]
["bitfinex-derivatives","ETHF0:USTF0",1772808061892,0.25135,1989.4,1988.7,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808062489,0.25128,1989.9,1988.8,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808063090,0.25128,1989.9,1988.8,6.7503667]
["bitfinex-derivatives","ETHF0:USTF0",1772808063894,0.25122,1990.4,1989.3,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808064087,0.25116,1990.8,1989.5,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808064988,0.25732655,1990.8,1989.7,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808065188,6.65096331,1990.8,1989.8,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808065399,0.25732655,1990.8,1989.8,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808065791,0.25122,1990.4,1989.8,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808066200,0.00616655,1990.8,1989.8,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808066490,0.25118,1990.7,1989.8,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808066890,0.2511,1991.3,1990.0,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808067088,0.25109,1991.4,1990.0,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808067393,6.39363676,1991.8,1990.0,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808067394,6.39363676,1991.8,1990.5,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808067596,0.25105,1991.7,1990.7,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808067999,0.25111,1991.3,1990.7,6.75005304]
["bitfinex-derivatives","ETHF0:USTF0",1772808068196,0.25116,1990.8,1990.4,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808069399,0.25116,1990.8,1990.4,6.75037206]
["bitfinex-derivatives","ETHF0:USTF0",1772808069600,0.25116,1990.8,1990.4,0.00450007]
["bitfinex-derivatives","ETHF0:USTF0",1772808069999,0.25116,1990.8,1990.4,6.75037206]
["bitfinex-derivatives","ETHF0:USTF0",1772808070304,0.2511,1991.3,1990.4,21.26337206]
["bitfinex-derivatives","ETHF0:USTF0",1772808070492,0.2511,1991.3,1990.5,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808071602,0.25116,1990.9,1990.4,6.75037206]
["bitfinex-derivatives","ETHF0:USTF0",1772808071899,0.00472245,1991.7,1990.4,6.75037206]
["bitfinex-derivatives","ETHF0:USTF0",1772808071900,0.25109,1991.4,1990.4,6.75037206]
["bitfinex-derivatives","ETHF0:USTF0",1772808072502,0.25114,1991.0,1990.4,6.75037206]
["bitfinex-derivatives","ETHF0:USTF0",1772808072799,6.39363676,1991.6,1990.4,6.75037206]
["bitfinex-derivatives","ETHF0:USTF0",1772808073001,0.25107,1991.5,1990.4,6.75037206]
["bitfinex-derivatives","ETHF0:USTF0",1772808073301,1.35996016,1992.5,1990.9,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808073302,0.25101,1992.0,1990.9,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808073494,0.25101,1992.0,1991.1,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808074198,0.25562119,1992.0,1991.2,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808074794,0.00461119,1992.0,1991.2,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808074998,6.64459676,1992.4,1991.3,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808075196,1.35996016,1992.5,1991.3,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808075197,0.25103,1991.9,1991.3,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808075503,1.35996016,1992.5,1991.3,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808075504,0.25096,1992.5,1991.3,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808075705,0.25096,1992.5,1991.4,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808076000,0.25645709,1992.5,1991.4,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808076802,0.25645709,1992.5,1991.4,17.14860442]
["bitfinex-derivatives","ETHF0:USTF0",1772808077002,0.25645709,1992.5,1991.5,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808077203,0.25088,1993.1,1991.9,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808077402,0.25088,1993.1,1992.1,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808077604,0.25084,1993.4,1992.1,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808077807,6.64440676,1994.0,1992.4,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808078002,6.64440676,1994.0,1992.6,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808078201,6.64446676,1993.5,1992.6,6.75008513]
["bitfinex-derivatives","ETHF0:USTF0",1772808078407,6.64452676,1993.0,1992.6,0.00421314]
["bitfinex-derivatives","ETHF0:USTF0",1772808078602,0.25095,1992.5,1992.0,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808078801,0.25095,1992.5,1991.4,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808079004,0.25095,1992.5,1991.6,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808079201,0.25089,1993.0,1991.6,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808079603,0.25507309,1993.0,1991.9,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808079902,0.25507309,1993.0,1992.1,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808080900,0.25095,1992.6,1992.0,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1772808081101,0.25095,1992.6,1992.0,21.18287199]
["bitfinex-derivatives","ETHF0:USTF0",1772808081299,0.25101,1992.1,1991.7,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808081504,6.39363676,1992.9,1991.7,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808081704,0.00418309,1993.0,1991.9,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808082102,0.25087,1993.2,1991.9,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808082303,6.64450676,1993.2,1992.1,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808082507,0.25092,1992.8,1992.2,21.17887199]
["bitfinex-derivatives","ETHF0:USTF0",1772808082709,0.25092,1992.8,1992.2,21.17787199]
["bitfinex-derivatives","ETHF0:USTF0",1772808083110,0.25493082,1992.8,1992.3,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808083906,0.25493082,1992.8,1992.0,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808084102,6.39363676,1994.5,1992.2,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808084404,0.2509,1992.9,1992.4,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808084603,0.2509,1992.9,1992.1,21.17487199]
["bitfinex-derivatives","ETHF0:USTF0",1772808084806,6.39363676,1993.0,1992.1,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808085007,0.25087,1993.2,1992.1,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808085307,0.25087,1993.2,1991.6,0.00379879]
["bitfinex-derivatives","ETHF0:USTF0",1772808085308,0.25098,1992.3,1991.6,6.74967078]
["bitfinex-derivatives","ETHF0:USTF0",1772808085913,6.64466676,1991.9,1991.3,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808086112,0.25108,1991.5,1991.1,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808086314,0.25108,1991.5,1991.2,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808086612,0.25108,1991.5,1991.1,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808086808,0.25108,1991.5,1990.8,21.16887199]
["bitfinex-derivatives","ETHF0:USTF0",1772808087010,0.25717381,1991.5,1990.9,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808088714,0.25113,1991.1,1990.8,0.00538472]
["bitfinex-derivatives","ETHF0:USTF0",1772808088910,0.25119,1990.7,1990.1,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808089107,0.25124,1990.3,1989.8,21.16187199]
["bitfinex-derivatives","ETHF0:USTF0",1772808089313,0.25124,1990.3,1989.7,14.415]
["bitfinex-derivatives","ETHF0:USTF0",1772808089511,0.25124,1990.3,1989.6,21.16087199]
["bitfinex-derivatives","ETHF0:USTF0",1772808089714,0.25124,1990.3,1989.7,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808089916,6.64487676,1990.3,1989.7,0.00544194]
["bitfinex-derivatives","ETHF0:USTF0",1772808090213,0.00609381,1991.5,1989.4,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808090411,0.2512,1990.6,1989.4,6.74587199]
["bitfinex-derivatives","ETHF0:USTF0",1772808091015,0.25126,1990.1,1989.5,21.15787199]
["bitfinex-derivatives","ETHF0:USTF0",1772808091215,0.2566238,1990.1,1989.4,0.00620679]
["bitfinex-derivatives","ETHF0:USTF0",1772808091517,0.2566238,1990.1,1989.4,6.75207878]
["bitfinex-derivatives","ETHF0:USTF0",1772808092013,0.2566238,1990.1,1989.0,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808092217,6.77546371,1990.1,1989.0,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808092517,0.25132,1989.6,1989.0,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808092720,6.77015991,1989.6,1988.7,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808092916,6.77015991,1989.6,1988.7,21.09141075]
["bitfinex-derivatives","ETHF0:USTF0",1772808093725,6.77022991,1989.1,1988.7,0.00574525]
["bitfinex-derivatives","ETHF0:USTF0",1772808094321,6.77022991,1989.1,1988.4,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808094527,6.77022991,1989.1,1988.3,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1772808094727,0.25139,1989.1,1988.4,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808095223,6.77013991,1989.8,1988.4,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808095428,6.77020991,1989.2,1988.4,0.00644006]
["bitfinex-derivatives","ETHF0:USTF0",1772808095619,0.25137,1989.2,1988.4,6.68210556]
["bitfinex-derivatives","ETHF0:USTF0",1772808095825,6.77020991,1989.2,1988.4,6.68210556]
["bitfinex-derivatives","ETHF0:USTF0",1772808096025,6.77020991,1989.2,1988.4,21.08910556]
["bitfinex-derivatives","ETHF0:USTF0",1772808096620,6.51883991,1989.8,1988.5,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808096829,0.2513,1989.7,1988.5,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808097128,6.77013991,1989.7,1988.7,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808097325,0.2513,1989.7,1988.7,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808097628,0.25133,1989.5,1988.7,21.0806655]
["bitfinex-derivatives","ETHF0:USTF0",1772808097828,6.77007991,1990.2,1988.9,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808098029,0.25124,1990.2,1989.1,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808098326,0.25116,1990.9,1989.6,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808098518,6.76999991,1990.9,1989.8,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808098720,0.25116,1990.9,1990.0,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808099123,6.77650659,1990.9,1990.1,14.403]
["bitfinex-derivatives","ETHF0:USTF0",1772808099326,0.25766668,1990.9,1990.2,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808099526,0.25766668,1990.9,1990.2,21.0786655]
["bitfinex-derivatives","ETHF0:USTF0",1772808099727,0.25766668,1990.9,1990.3,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808100029,6.77650659,1990.9,1990.2,14.401]
["bitfinex-derivatives","ETHF0:USTF0",1772808100224,6.77650659,1990.9,1990.0,0.00355807]
["bitfinex-derivatives","ETHF0:USTF0",1772808100425,0.25122,1990.4,1990.0,6.67922357]
["bitfinex-derivatives","ETHF0:USTF0",1772808100927,0.00650668,1990.9,1990.1,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808101824,11.47031842,1992.5,1990.1,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808101825,6.51883991,1991.7,1990.1,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808102126,6.51883991,1992.3,1990.6,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808102333,0.25103,1991.9,1990.8,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808102629,6.76979991,1992.5,1991.1,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808102929,0.25715906,1992.5,1991.2,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808103125,1.59179501,1993.1,1991.4,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808103529,1.59179501,1993.1,1991.6,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808103733,0.25095,1992.5,1991.8,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808104031,0.25095,1992.5,1991.9,14.393]
["bitfinex-derivatives","ETHF0:USTF0",1772808104226,0.25095,1992.5,1992.0,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808104432,0.25740376,1992.5,1992.0,21.0676655]
["bitfinex-derivatives","ETHF0:USTF0",1772808104628,0.25740376,1992.5,1991.9,6.68037888]
["bitfinex-derivatives","ETHF0:USTF0",1772808104832,6.77624367,1992.5,1991.5,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808105028,0.25102,1992.0,1991.5,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808105526,0.25102,1992.0,1991.1,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808105731,0.25102,1992.0,1990.5,7.7693733]
["bitfinex-derivatives","ETHF0:USTF0",1772808105732,0.25102,1992.0,1991.3,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808106024,0.25102,1992.0,1991.5,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808106227,0.00645376,1992.5,1991.3,0.0063055]
["bitfinex-derivatives","ETHF0:USTF0",1772808106228,0.00645376,1992.5,1991.4,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808106630,0.25096,1992.4,1991.4,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808107025,0.00645376,1992.5,1991.6,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808107226,0.25089,1993.0,1991.6,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808107431,0.25089,1993.0,1991.8,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808107432,6.76972991,1993.0,1991.8,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808107729,0.25089,1993.0,1991.8,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808108229,6.16541,1995.1,1992.0,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808108230,0.25081,1993.6,1992.0,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808108436,6.76956991,1994.3,1992.3,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808108729,6.76956991,1994.3,1992.5,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808109132,0.2508,1993.7,1992.7,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808109435,0.2508,1993.7,1992.7,6.68116453]
["bitfinex-derivatives","ETHF0:USTF0",1772808109436,0.25087,1993.1,1992.7,6.68116453]
["bitfinex-derivatives","ETHF0:USTF0",1772808109623,0.25087,1993.1,1992.7,0.00549903]
["bitfinex-derivatives","ETHF0:USTF0",1772808109824,6.76970991,1993.1,1992.2,14.382]
["bitfinex-derivatives","ETHF0:USTF0",1772808110031,0.25095,1992.5,1991.7,14.382]
["bitfinex-derivatives","ETHF0:USTF0",1772808110229,0.25095,1992.5,1991.8,14.382]
["bitfinex-derivatives","ETHF0:USTF0",1772808110430,0.25087,1993.2,1991.9,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808110929,6.76972991,1993.0,1991.9,6.68174884]
["bitfinex-derivatives","ETHF0:USTF0",1772808111630,0.25096,1992.4,1991.9,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1772808111838,0.25096,1992.4,1991.9,6.68174884]
["bitfinex-derivatives","ETHF0:USTF0",1772808112032,0.25096,1992.4,1991.9,0.00608334]
["bitfinex-derivatives","ETHF0:USTF0",1772808112230,0.25096,1992.4,1991.6,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808112231,0.25096,1992.4,1991.7,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808112934,0.25096,1992.4,1991.9,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808113134,0.25096,1992.4,1992.1,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808113334,6.51883991,1993.6,1992.1,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808113535,0.00495965,1993.7,1992.1,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808113536,0.2509,1993.0,1992.1,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808114427,0.25096,1992.5,1992.1,6.6756655]
["bitfinex-derivatives","ETHF0:USTF0",1772808114833,0.25096,1992.5,1991.9,14.38309741]
["bitfinex-derivatives","ETHF0:USTF0",1772808115034,0.25096,1992.5,1991.9,0.00409741]
["bitfinex-derivatives","ETHF0:USTF0",1772808115230,5.84759665,1993.5,1991.9,6.08905595]
["bitfinex-derivatives","ETHF0:USTF0",1772808115634,5.38541152,1993.6,1991.9,6.08905595]
["bitfinex-derivatives","ETHF0:USTF0",1772808115841,0.25576965,1993.7,1992.4,13.85433184]
["bitfinex-derivatives","ETHF0:USTF0",1772808116040,0.25576965,1993.7,1992.6,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808116435,0.25576965,1993.7,1992.8,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808116641,0.25087,1993.2,1992.8,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808116842,0.00495965,1993.7,1992.7,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808117038,0.00495965,1993.7,1992.9,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808117241,0.25081,1993.6,1993.1,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808117440,0.25081,1993.6,1993.2,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808117742,0.25081,1993.6,1992.9,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1772808118038,0.25081,1993.6,1991.9,9.02411741]
["bitfinex-derivatives","ETHF0:USTF0",1772808118039,0.25092,1992.8,1992.5,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808118242,5.8525563,1993.7,1992.5,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808118439,0.25085,1993.3,1992.6,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1772808118642,0.25085,1993.3,1992.7,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1772808119046,0.00495965,1993.7,1992.8,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808119737,0.25078,1993.9,1992.8,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808119941,6.09837665,1993.9,1992.9,20.45895854]
["bitfinex-derivatives","ETHF0:USTF0",1772808120141,6.09837665,1993.9,1991.9,0.00409741]
["bitfinex-derivatives","ETHF0:USTF0",1772808120142,0.25086,1993.3,1992.6,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808120335,0.25096,1992.5,1992.2,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808120536,5.84759665,1993.2,1991.9,6.08905595]
["bitfinex-derivatives","ETHF0:USTF0",1772808120844,5.84759665,1993.2,1992.1,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808120845,0.00588988,1993.2,1992.1,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808121143,0.25087,1993.1,1992.1,6.08495854]
["bitfinex-derivatives","ETHF0:USTF0",1772808122046,5.84759665,1993.6,1992.3,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808122047,0.25081,1993.6,1992.3,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808122247,0.25081,1993.6,1992.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808122646,6.10198175,1994.3,1992.6,5.37413195]
["bitfinex-derivatives","ETHF0:USTF0",1772808122846,0.25079,1993.8,1992.7,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808123047,6.10568917,1993.8,1992.9,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808123242,0.25089,1993.1,1992.6,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808123444,0.25082,1993.6,1992.8,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808123642,0.25086,1993.2,1992.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808123841,0.25086,1993.2,1992.6,14.373]
["bitfinex-derivatives","ETHF0:USTF0",1772808124042,6.10198175,1993.6,1991.9,0.00409741]
["bitfinex-derivatives","ETHF0:USTF0",1772808124043,0.25096,1992.4,1991.9,20.69137609]
["bitfinex-derivatives","ETHF0:USTF0",1772808124349,0.25104,1991.8,1991.6,20.68727868]
["bitfinex-derivatives","ETHF0:USTF0",1772808124548,0.25104,1991.8,1991.3,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808124743,0.00536281,1992.4,1991.4,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808125444,0.00536281,1992.4,1991.4,6.31881048]
["bitfinex-derivatives","ETHF0:USTF0",1772808125645,0.25097,1992.3,1991.4,6.31881048]
["bitfinex-derivatives","ETHF0:USTF0",1772808125947,0.00536281,1992.4,1991.4,6.31881048]
["bitfinex-derivatives","ETHF0:USTF0",1772808126146,0.25097,1992.3,1991.6,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808126443,0.25103,1991.9,1991.4,6.31881048]
["bitfinex-derivatives","ETHF0:USTF0",1772808126746,0.25103,1991.9,1991.1,20.68727868]
["bitfinex-derivatives","ETHF0:USTF0",1772808127047,0.00536281,1992.4,1991.2,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808127248,0.25103,1991.9,1991.3,14.372]
["bitfinex-derivatives","ETHF0:USTF0",1772808127443,0.25109,1991.5,1991.2,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808127643,0.25101,1992.0,1991.2,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808127843,0.25107,1991.6,1991.2,0.0050103]
["bitfinex-derivatives","ETHF0:USTF0",1772808128048,6.10198175,1991.9,1990.5,14.373]
["bitfinex-derivatives","ETHF0:USTF0",1772808128049,0.25113,1991.1,1990.5,14.373]
["bitfinex-derivatives","ETHF0:USTF0",1772808128349,0.25118,1990.7,1990.4,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808128540,0.25111,1991.2,1990.4,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808128746,6.10198175,1991.8,1990.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808128941,6.10198175,1991.7,1990.6,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808129138,6.10198175,1991.7,1990.6,0.0055678]
["bitfinex-derivatives","ETHF0:USTF0",1772808129139,0.25111,1991.2,1990.6,0.0055678]
["bitfinex-derivatives","ETHF0:USTF0",1772808129643,0.25118,1990.7,1990.6,0.0055678]
["bitfinex-derivatives","ETHF0:USTF0",1772808129842,6.35309175,1991.2,1990.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808130040,6.35309175,1991.2,1990.2,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808130238,6.35309175,1991.2,1990.3,20.69127868]
["bitfinex-derivatives","ETHF0:USTF0",1772808130439,6.35309175,1991.2,1990.4,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808130646,6.35315175,1990.8,1990.0,7.7693733]
["bitfinex-derivatives","ETHF0:USTF0",1772808130840,6.35315175,1990.8,1990.0,0.00487593]
["bitfinex-derivatives","ETHF0:USTF0",1772808131039,6.10198175,1991.5,1990.1,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808131246,6.35312175,1991.0,1990.1,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808131450,0.2512,1990.5,1990.0,20.69815461]
["bitfinex-derivatives","ETHF0:USTF0",1772808131642,0.2512,1990.5,1990.0,6.32015461]
["bitfinex-derivatives","ETHF0:USTF0",1772808131950,0.00565319,1991.7,1990.0,0.00487593]
["bitfinex-derivatives","ETHF0:USTF0",1772808131951,6.10198175,1991.1,1990.0,0.00487593]
["bitfinex-derivatives","ETHF0:USTF0",1772808132251,0.2512,1990.5,1990.0,6.32015461]
["bitfinex-derivatives","ETHF0:USTF0",1772808132451,6.09598175,1991.1,1990.0,6.32015461]
["bitfinex-derivatives","ETHF0:USTF0",1772808132645,0.25112,1991.2,1990.1,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808132845,0.25118,1990.7,1990.1,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1772808133147,0.25117,1990.8,1990.2,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808133448,6.10198175,1991.3,1990.4,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808133653,0.25111,1991.2,1990.4,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808134251,0.25118,1990.7,1990.0,0.00487593]
["bitfinex-derivatives","ETHF0:USTF0",1772808134446,6.35316175,1990.7,1990.0,0.00487593]
["bitfinex-derivatives","ETHF0:USTF0",1772808134753,0.25118,1990.7,1990.0,6.32015461]
["bitfinex-derivatives","ETHF0:USTF0",1772808135151,0.25125,1990.2,1989.7,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808135452,6.35323175,1990.2,1989.4,20.69827868]
["bitfinex-derivatives","ETHF0:USTF0",1772808135755,6.35323175,1990.2,1989.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808135946,0.25125,1990.2,1989.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808136149,0.25125,1990.2,1989.1,7.7693733]
["bitfinex-derivatives","ETHF0:USTF0",1772808136150,6.35817747,1990.2,1989.2,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808136348,0.25131,1989.7,1989.2,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808136550,6.35329175,1989.7,1988.7,14.384]
["bitfinex-derivatives","ETHF0:USTF0",1772808136855,6.35329175,1989.7,1988.7,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808137050,0.25138,1989.2,1988.3,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808137251,0.25145,1988.6,1988.3,0.00524622]
["bitfinex-derivatives","ETHF0:USTF0",1772808137456,0.25145,1988.6,1988.0,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808137752,6.35334175,1989.3,1988.0,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808138351,6.35689215,1989.3,1988.1,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808138650,6.35689215,1989.3,1988.0,0.00415135]
["bitfinex-derivatives","ETHF0:USTF0",1772808138651,0.25143,1988.7,1988.0,0.00415135]
["bitfinex-derivatives","ETHF0:USTF0",1772808138954,6.35341175,1988.7,1988.0,0.00415135]
["bitfinex-derivatives","ETHF0:USTF0",1772808139156,0.25143,1988.7,1988.0,6.31943003]
["bitfinex-derivatives","ETHF0:USTF0",1772808139546,0.25143,1988.7,1988.0,20.70843003]
["bitfinex-derivatives","ETHF0:USTF0",1772808139748,0.2515,1988.2,1987.4,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808140056,6.10198175,1988.9,1987.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808140255,6.35340175,1988.8,1987.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808140452,6.35340175,1988.8,1986.8,21.9436807]
["bitfinex-derivatives","ETHF0:USTF0",1772808140453,6.35340175,1988.8,1987.7,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808140654,6.35340175,1988.8,1987.9,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808140853,6.35340175,1988.8,1988.0,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808141055,0.25142,1988.8,1988.0,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808141452,6.35340175,1988.8,1987.9,0.00643329]
["bitfinex-derivatives","ETHF0:USTF0",1772808141653,6.35347175,1988.3,1987.4,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808141849,0.25155,1987.8,1987.1,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808142252,0.25147,1988.4,1987.1,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808142463,6.10198175,1989.1,1987.3,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808142657,6.10198175,1989.1,1987.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808142854,0.25139,1989.0,1987.5,6.31883641]
["bitfinex-derivatives","ETHF0:USTF0",1772808143058,0.25139,1989.0,1987.7,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808143259,0.25139,1989.0,1987.9,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808143653,0.25139,1989.0,1988.1,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808143860,0.25139,1989.0,1988.3,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808144060,0.25139,1989.0,1988.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808144255,0.25132,1989.6,1988.6,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808144461,0.25132,1989.6,1988.6,6.28527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808145258,0.2553643,1989.6,1988.6,6.28527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808145464,0.2553643,1989.6,1988.8,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808145757,0.25138,1989.1,1988.6,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808146152,0.0040443,1989.6,1988.6,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808146464,0.25138,1989.1,1988.6,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808146861,0.0040443,1989.6,1988.6,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808147260,0.25131,1989.7,1988.6,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808147460,0.25131,1989.7,1988.0,7.7693733]
["bitfinex-derivatives","ETHF0:USTF0",1772808147461,0.25131,1989.7,1988.8,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808147764,0.25124,1990.3,1989.0,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808147957,0.25124,1990.3,1989.2,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808148460,0.25116,1990.9,1989.4,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808148864,0.25116,1990.9,1989.6,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808149359,0.25116,1990.9,1989.8,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808149558,0.25498478,1990.9,1989.8,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808150064,0.25498478,1990.9,1990.0,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808150364,0.25498478,1990.9,1990.2,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808150562,0.25498478,1990.9,1990.4,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808150758,6.10198175,1991.4,1990.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808150957,14.98488077,1994.8,1990.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808150958,0.25109,1991.5,1990.5,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808151160,6.10198175,1993.1,1990.6,5.74450441]
["bitfinex-derivatives","ETHF0:USTF0",1772808151362,6.10198175,1992.6,1990.7,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808151559,0.251,1992.2,1990.7,6.31527868]
["bitfinex-derivatives","ETHF0:USTF0",1772808151759,0.25513538,1992.2,1990.7,6.32024744]
["bitfinex-derivatives","ETHF0:USTF0",1772808151958,0.25105,1991.7,1990.9,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808152266,0.25105,1991.7,1991.1,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808152558,0.251,1992.1,1991.3,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808152860,6.43319192,1992.1,1991.2,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808153067,6.43326192,1991.6,1990.7,0.00496876]
["bitfinex-derivatives","ETHF0:USTF0",1772808154159,0.25107,1991.6,1990.7,5.95746962]
["bitfinex-derivatives","ETHF0:USTF0",1772808154363,6.43332192,1991.1,1990.7,0.00496876]
["bitfinex-derivatives","ETHF0:USTF0",1772808154565,0.25113,1991.1,1990.7,0.00496876]
["bitfinex-derivatives","ETHF0:USTF0",1772808154872,6.43332192,1991.1,1990.3,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1772808155159,6.43332192,1991.1,1990.1,20.32650086]
["bitfinex-derivatives","ETHF0:USTF0",1772808155361,0.2512,1990.5,1989.5,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808155559,0.2512,1990.5,1989.9,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808155761,0.18802171,1990.5,1989.9,5.95812999]
["bitfinex-derivatives","ETHF0:USTF0",1772808155962,6.37021363,1990.5,1989.9,0.00562913]
["bitfinex-derivatives","ETHF0:USTF0",1772808156167,0.18802171,1990.5,1989.9,5.95812999]
["bitfinex-derivatives","ETHF0:USTF0",1772808156364,6.43332192,1991.1,1989.9,5.95812999]
["bitfinex-derivatives","ETHF0:USTF0",1772808156565,0.2512,1990.6,1990.0,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808157161,0.2512,1990.6,1990.1,14.372]
["bitfinex-derivatives","ETHF0:USTF0",1772808157479,6.18219192,1991.7,1990.2,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808157765,6.43323192,1991.8,1990.6,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808158066,6.43324192,1991.8,1990.8,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808158274,0.2511,1991.3,1990.9,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808158462,0.25500327,1991.3,1990.8,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808158666,0.25500327,1991.3,1990.9,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808158970,0.25116,1990.8,1990.4,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808159166,6.43335192,1990.8,1990.1,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808159374,6.43335192,1990.8,1990.1,20.32350086]
["bitfinex-derivatives","ETHF0:USTF0",1772808160067,0.25123,1990.4,1990.1,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808160269,6.43342192,1990.4,1989.9,0.00562913]
["bitfinex-derivatives","ETHF0:USTF0",1772808160472,0.25135,1989.4,1989.0,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808160664,6.18219192,1990.9,1989.2,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808160865,0.2513,1989.8,1989.2,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808161372,0.0048797,1989.8,1989.2,5.95833147]
["bitfinex-derivatives","ETHF0:USTF0",1772808161670,0.0048797,1989.8,1989.3,20.32250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808161871,0.2561797,1989.8,1989.4,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808162066,6.17753,1991.2,1989.4,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808162067,6.17596,1991.7,1989.4,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808162275,0.25123,1990.4,1989.4,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808162566,0.25128,1989.9,1989.2,20.32933147]
["bitfinex-derivatives","ETHF0:USTF0",1772808163372,6.43888843,1989.9,1989.2,0.00583061]
["bitfinex-derivatives","ETHF0:USTF0",1772808163875,0.25669651,1989.9,1989.2,5.95833147]
["bitfinex-derivatives","ETHF0:USTF0",1772808164270,0.00541651,1989.9,1989.2,5.95833147]
["bitfinex-derivatives","ETHF0:USTF0",1772808164768,0.25129,1989.8,1989.2,5.95833147]
["bitfinex-derivatives","ETHF0:USTF0",1772808165573,6.18219192,1990.6,1989.2,5.95833147]
["bitfinex-derivatives","ETHF0:USTF0",1772808166072,0.25124,1990.2,1989.2,5.95833147]
["bitfinex-derivatives","ETHF0:USTF0",1772808166474,6.43910516,1990.2,1989.2,5.95833147]
["bitfinex-derivatives","ETHF0:USTF0",1772808166676,0.2513,1989.7,1989.3,20.32950086]
["bitfinex-derivatives","ETHF0:USTF0",1772808167573,0.2513,1989.7,1989.4,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808168069,0.2513,1989.7,1989.3,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1772808168275,0.2513,1989.7,1989.1,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808168276,0.25136,1989.3,1989.1,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1772808168576,6.18219192,1989.7,1989.1,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1772808168577,6.18219192,1989.7,1989.1,20.33250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808168772,0.25136,1989.3,1989.0,14.381]
["bitfinex-derivatives","ETHF0:USTF0",1772808169082,0.25136,1989.3,1989.0,14.382]
["bitfinex-derivatives","ETHF0:USTF0",1772808169270,0.25142,1988.8,1988.5,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808169474,0.25627602,1988.8,1988.6,14.383]
["bitfinex-derivatives","ETHF0:USTF0",1772808169674,6.18219192,1990.3,1988.7,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808170070,0.2514,1989.0,1988.6,14.384]
["bitfinex-derivatives","ETHF0:USTF0",1772808170476,0.2514,1989.0,1988.6,14.386]
["bitfinex-derivatives","ETHF0:USTF0",1772808170670,0.2514,1989.0,1988.7,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808170671,0.25509136,1989.0,1988.7,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808170873,0.25509136,1989.0,1988.5,20.34346675]
["bitfinex-derivatives","ETHF0:USTF0",1772808171076,6.43728328,1989.0,1988.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1772808171276,0.25509136,1989.0,1988.5,5.95746675]
["bitfinex-derivatives","ETHF0:USTF0",1772808171780,6.43728328,1989.0,1988.5,0.00496589]
["bitfinex-derivatives","ETHF0:USTF0",1772808171970,0.25509136,1989.0,1988.5,20.34350087]
["bitfinex-derivatives","ETHF0:USTF0",1772808172174,0.25509136,1989.0,1988.6,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808172378,6.18219192,1989.6,1988.6,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808172573,6.18219192,1990.3,1988.6,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808172778,0.2073,1989.8,1989.0,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808172978,0.2073,1989.8,1989.2,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808173179,0.2073,1989.8,1989.4,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808173474,6.18219192,1990.1,1989.4,20.34750086]
["bitfinex-derivatives","ETHF0:USTF0",1772808173677,0.24633413,1989.8,1989.5,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808173880,6.18219192,1989.9,1988.9,13.72187416]
["bitfinex-derivatives","ETHF0:USTF0",1772808174080,6.18219192,1989.9,1989.1,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808174381,6.18752428,1989.9,1989.1,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808174677,0.00533236,1989.9,1989.1,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808174982,0.00533236,1989.9,1989.2,5.95250086]
["bitfinex-derivatives","ETHF0:USTF0",1772808175177,0.25129,1989.8,1989.3,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808175575,0.00533236,1989.9,1988.8,10.33125295]
["bitfinex-derivatives","ETHF0:USTF0",1772808175576,0.25135,1989.3,1988.8,13.65731322]
["bitfinex-derivatives","ETHF0:USTF0",1772808175773,0.25141,1988.9,1988.7,14.402]
["bitfinex-derivatives","ETHF0:USTF0",1772808176280,6.11026039,1989.2,1988.7,14.402]
["bitfinex-derivatives","ETHF0:USTF0",1772808176281,6.11026039,1989.8,1988.7,14.402]
["bitfinex-derivatives","ETHF0:USTF0",1772808176475,6.11026039,1989.1,1988.7,14.402]
["bitfinex-derivatives","ETHF0:USTF0",1772808176679,6.11026039,1989.1,1988.5,14.40400001]
["bitfinex-derivatives","ETHF0:USTF0",1772808176882,0.25139,1989.0,1988.5,20.29193993]
["bitfinex-derivatives","ETHF0:USTF0",1772808177077,0.25139,1989.0,1988.6,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808177281,0.25133,1989.5,1988.6,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808177577,0.25133,1989.5,1988.7,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808177883,0.00533236,1989.9,1988.9,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808178085,0.00533236,1989.9,1988.9,13.65731322]
["bitfinex-derivatives","ETHF0:USTF0",1772808178274,0.00533236,1989.9,1989.1,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808178673,0.00533236,1989.9,1989.1,13.65731322]
["bitfinex-derivatives","ETHF0:USTF0",1772808178878,0.25127,1990.0,1989.4,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808179084,0.25127,1990.0,1989.6,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808179384,6.11026039,1990.4,1989.6,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808179579,6.11026039,1991.4,1989.6,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808179776,6.36145039,1990.7,1989.7,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808179975,6.36150039,1990.3,1989.5,7.7693733]
["bitfinex-derivatives","ETHF0:USTF0",1772808180175,6.36150039,1990.3,1989.5,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808180474,0.25124,1990.3,1989.7,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808181286,0.25116,1990.9,1990.0,13.65731322]
["bitfinex-derivatives","ETHF0:USTF0",1772808181581,0.0056886,1991.4,1990.3,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808181582,6.11026039,1991.3,1990.3,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808181783,0.25116,1990.9,1990.3,5.88793992]
["bitfinex-derivatives","ETHF0:USTF0",1772808181981,6.24441323,1991.3,1990.3,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808182284,6.49564323,1990.4,1990.0,14.42790338]
["bitfinex-derivatives","ETHF0:USTF0",1772808182484,0.25115,1990.9,1990.1,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808182679,6.49556323,1990.9,1990.1,14.424]
["bitfinex-derivatives","ETHF0:USTF0",1772808182879,0.2567786,1991.4,1990.2,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808183079,0.2567786,1991.4,1990.5,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808183279,0.2567786,1991.4,1990.7,13.79674798]
["bitfinex-derivatives","ETHF0:USTF0",1772808183480,6.17181,1993.1,1991.2,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808183481,0.25102,1992.0,1991.2,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808183777,0.25102,1992.0,1991.2,7.7693733]
["bitfinex-derivatives","ETHF0:USTF0",1772808183978,6.49549323,1991.5,1990.8,7.7693733]
["bitfinex-derivatives","ETHF0:USTF0",1772808184178,6.49549323,1991.5,1990.7,13.79674798]
["bitfinex-derivatives","ETHF0:USTF0",1772808184385,6.49934616,1991.5,1990.8,14.429]
["bitfinex-derivatives","ETHF0:USTF0",1772808184579,6.49934616,1991.5,1990.7,13.79674798]
["bitfinex-derivatives","ETHF0:USTF0",1772808184785,6.49934616,1991.5,1990.8,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1772808184979,0.00385293,1991.5,1990.9,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808185181,0.25101,1992.0,1991.0,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808185381,6.24441323,1992.4,1990.8,14.431]
["bitfinex-derivatives","ETHF0:USTF0",1772808185382,6.24441323,1992.4,1991.5,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808185684,6.24441323,1992.8,1991.7,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808185886,0.25091,1992.9,1992.0,13.79674798]
["bitfinex-derivatives","ETHF0:USTF0",1772808186186,6.50006137,1992.9,1992.1,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808186381,6.49524323,1993.5,1992.3,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808186583,6.49524323,1993.5,1992.4,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808186784,6.49524323,1993.5,1992.5,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1772808186988,6.49524323,1993.5,1992.0,0.00468118]
["bitfinex-derivatives","ETHF0:USTF0",1772808186989,6.49531323,1993.0,1992.3,14.435]
["bitfinex-derivatives","ETHF0:USTF0",1772808187389,0.25676388,1993.0,1992.3,20.46237468]
["bitfinex-derivatives","ETHF0:USTF0",1772808187786,6.49523323,1993.6,1992.4,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808188083,0.25082,1993.6,1992.5,20.46537468]
["bitfinex-derivatives","ETHF0:USTF0",1772808188287,0.25082,1993.6,1992.6,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808188490,6.49523323,1993.6,1992.7,20.46637468]
["bitfinex-derivatives","ETHF0:USTF0",1772808188787,0.25082,1993.5,1992.8,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1772808188991,0.25082,1993.5,1992.9,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1772808189192,6.49523323,1993.5,1992.6,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808189392,0.25089,1993.0,1992.3,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808189593,6.49530323,1993.0,1992.1,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1772808189890,0.25104,1991.8,1991.4,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808190083,6.24441323,1992.3,1991.2,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808190394,6.24441323,1992.3,1990.6,3.63568831]
["bitfinex-derivatives","ETHF0:USTF0",1772808190395,0.25105,1991.7,1991.1,14.443]
["bitfinex-derivatives","ETHF0:USTF0",1772808190688,0.25098,1992.3,1991.2,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808190992,0.25098,1992.3,1991.4,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808191289,0.25091,1992.9,1991.6,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808191487,0.25091,1992.9,1991.6,9.66306299]
["bitfinex-derivatives","ETHF0:USTF0",1772808191793,5.32710339,1993.4,1992.3,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808191996,6.49523323,1993.5,1992.5,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808192286,6.24441323,1993.8,1992.5,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808192687,6.49521323,1993.7,1992.5,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808192891,6.50005768,1993.7,1992.7,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808193090,6.49528323,1993.2,1992.5,0.00537898]
["bitfinex-derivatives","ETHF0:USTF0",1772808193291,0.00484445,1993.7,1992.5,6.03275366]
["bitfinex-derivatives","ETHF0:USTF0",1772808193690,0.00484445,1993.7,1992.6,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808193885,0.25072,1994.4,1993.1,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808194088,6.49506323,1995.0,1993.3,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808194287,6.49506323,1995.0,1993.6,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808194689,0.25071,1994.5,1993.7,20.47737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808194888,0.25618918,1994.5,1993.8,20.47737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808195191,0.25618918,1994.5,1994.0,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808195390,6.50060241,1994.5,1994.0,0.00594769]
["bitfinex-derivatives","ETHF0:USTF0",1772808195591,0.25618918,1994.5,1994.0,6.03332237]
["bitfinex-derivatives","ETHF0:USTF0",1772808195791,0.00547918,1994.5,1994.0,6.03332237]
["bitfinex-derivatives","ETHF0:USTF0",1772808196391,6.24989241,1994.5,1994.0,0.00594769]
["bitfinex-derivatives","ETHF0:USTF0",1772808196591,0.00547918,1994.5,1994.0,6.03332237]
["bitfinex-derivatives","ETHF0:USTF0",1772808197096,6.24989241,1994.5,1994.0,0.00594769]
["bitfinex-derivatives","ETHF0:USTF0",1772808197297,6.49512323,1994.4,1993.4,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808197500,0.25071,1994.4,1993.5,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808197887,0.00547918,1994.5,1993.7,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808198096,0.25064,1995.0,1993.7,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808198397,6.49498323,1995.6,1994.1,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808198592,6.49498323,1995.6,1994.3,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808198795,0.25063,1995.1,1994.3,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808198993,0.25441214,1995.1,1994.3,6.03324126]
["bitfinex-derivatives","ETHF0:USTF0",1772808199194,0.00378214,1995.1,1994.5,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808199391,0.25055,1995.7,1994.5,9.66306299]
["bitfinex-derivatives","ETHF0:USTF0",1772808199691,0.25055,1995.7,1994.6,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808199692,6.49496323,1995.7,1994.6,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808199993,0.25062,1995.2,1994.3,6.03324126]
["bitfinex-derivatives","ETHF0:USTF0",1772808200186,0.25067,1994.7,1994.3,0.00586658]
["bitfinex-derivatives","ETHF0:USTF0",1772808200390,6.49945763,1994.7,1993.7,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808200590,6.49945763,1994.7,1993.8,20.48037468]
["bitfinex-derivatives","ETHF0:USTF0",1772808200789,0.25074,1994.2,1993.7,14.453]
["bitfinex-derivatives","ETHF0:USTF0",1772808200989,0.25074,1994.2,1993.6,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1772808201193,6.49515323,1994.2,1993.3,14.452]
["bitfinex-derivatives","ETHF0:USTF0",1772808201391,0.25068,1994.6,1993.4,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808202198,0.25068,1994.6,1993.6,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808202389,0.25068,1994.6,1993.5,3.63568831]
["bitfinex-derivatives","ETHF0:USTF0",1772808202390,0.25068,1994.6,1993.8,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808202899,0.25075,1994.1,1993.5,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808203294,0.25075,1994.1,1993.6,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808203493,6.49946763,1994.7,1993.6,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808203689,6.24878763,1994.7,1993.6,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808204201,6.49509323,1994.6,1993.6,20.48137468]
["bitfinex-derivatives","ETHF0:USTF0",1772808204396,6.49509323,1994.6,1993.7,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808204592,0.25062,1995.2,1993.7,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808204790,0.25062,1995.2,1994.0,3.63568831]
["bitfinex-derivatives","ETHF0:USTF0",1772808204995,0.25057,1995.5,1994.1,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808205190,6.49498323,1995.5,1994.1,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808205498,0.24787,1995.5,1994.3,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808205800,0.25226949,1995.5,1994.3,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808206097,0.25226949,1995.5,1994.5,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808206300,0.25226949,1995.5,1994.7,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808206499,0.25226949,1995.5,1994.8,20.48237468]
["bitfinex-derivatives","ETHF0:USTF0",1772808206694,0.25226949,1995.5,1994.8,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808206996,0.25226949,1995.5,1994.1,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808206997,6.49504323,1995.1,1994.1,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808207203,0.25069,1994.6,1994.1,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808207392,0.25069,1994.6,1993.6,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808207591,0.25074,1994.2,1993.0,3.63568831]
["bitfinex-derivatives","ETHF0:USTF0",1772808207797,0.25074,1994.2,1993.2,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808207999,5.34987979,1995.4,1994.0,3.63568831]
["bitfinex-derivatives","ETHF0:USTF0",1772808208194,0.25053,1995.9,1994.7,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808208395,6.49494323,1995.9,1994.9,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808208596,6.49494323,1995.9,1995.0,14.454]
["bitfinex-derivatives","ETHF0:USTF0",1772808208799,0.25059,1995.4,1994.7,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808209197,0.25434975,1995.4,1994.7,6.03203014]
["bitfinex-derivatives","ETHF0:USTF0",1772808210298,6.49876298,1995.4,1994.7,0.00465546]
["bitfinex-derivatives","ETHF0:USTF0",1772808210605,6.49506323,1995.0,1994.1,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808211494,6.49506323,1995.0,1993.8,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808211698,6.49506323,1995.0,1994.1,0.00432764]
["bitfinex-derivatives","ETHF0:USTF0",1772808211899,6.60475775,1994.5,1994.1,0.00432764]
["bitfinex-derivatives","ETHF0:USTF0",1772808212104,6.60475775,1994.5,1993.8,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808212503,0.2507,1994.5,1993.8,6.02737468]
["bitfinex-derivatives","ETHF0:USTF0",1772808213196,6.60475775,1994.5,1993.8,0.00511282]
["bitfinex-derivatives","ETHF0:USTF0",1772808213596,0.25076,1994.1,1993.2,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808213801,0.25076,1994.1,1993.1,14.457]
["bitfinex-derivatives","ETHF0:USTF0",1772808213802,0.25082,1993.5,1992.8,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808214006,0.25082,1993.5,1992.7,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808214605,0.25076,1994.1,1992.7,5.92536316]
["bitfinex-derivatives","ETHF0:USTF0",1772808214907,6.60481775,1994.1,1992.7,5.92536316]
["bitfinex-derivatives","ETHF0:USTF0",1772808215101,0.25081,1993.7,1992.7,5.92536316]
["bitfinex-derivatives","ETHF0:USTF0",1772808215305,6.60486775,1993.7,1992.8,20.37775124]
["bitfinex-derivatives","ETHF0:USTF0",1772808215508,6.35405775,1995.4,1993.5,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808215805,6.35405775,1995.1,1994.0,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808216008,0.25063,1995.0,1994.0,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808216211,6.60468775,1995.0,1994.0,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808216400,6.60476775,1994.4,1993.5,13.6995928]
["bitfinex-derivatives","ETHF0:USTF0",1772808216602,0.2507,1994.5,1993.6,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808216803,0.2507,1994.5,1993.7,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808217009,0.2507,1994.5,1993.8,20.38175124]
["bitfinex-derivatives","ETHF0:USTF0",1772808217303,0.2507,1994.5,1993.8,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808218806,6.60475775,1994.5,1993.6,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1772808219010,0.2507,1994.5,1993.7,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808219407,6.60481775,1994.1,1993.1,28.1635928]
["bitfinex-derivatives","ETHF0:USTF0",1772808219602,6.60481775,1994.1,1993.1,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808219805,6.16544,1995.1,1992.8,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808219806,0.25082,1993.6,1992.8,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808220006,0.25082,1993.6,1992.9,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808220007,0.25585901,1993.6,1992.9,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808220208,0.25075,1994.2,1993.1,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808220414,6.60480775,1994.2,1993.3,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808220706,0.25075,1994.2,1993.5,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808221010,0.25067,1994.8,1993.5,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808221208,6.60943143,1994.8,1993.8,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808221413,0.25072,1994.4,1993.6,7.77884156]
["bitfinex-derivatives","ETHF0:USTF0",1772808221614,0.25077,1993.9,1993.4,14.464]
["bitfinex-derivatives","ETHF0:USTF0",1772808221814,0.25077,1993.9,1993.3,22.24284156]
["bitfinex-derivatives","ETHF0:USTF0",1772808222016,0.25077,1993.9,1993.2,13.6995928]
["bitfinex-derivatives","ETHF0:USTF0",1772808222308,0.25083,1993.5,1993.1,5.82588395]
["bitfinex-derivatives","ETHF0:USTF0",1772808222513,0.2509,1992.9,1992.7,0.00461192]
["bitfinex-derivatives","ETHF0:USTF0",1772808222714,0.2509,1992.9,1992.3,13.6995928]
["bitfinex-derivatives","ETHF0:USTF0",1772808222715,0.2509,1992.9,1992.3,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808223011,0.2509,1992.9,1992.1,7.77884156]
["bitfinex-derivatives","ETHF0:USTF0",1772808223213,0.2509,1992.9,1992.0,28.1645928]
["bitfinex-derivatives","ETHF0:USTF0",1772808223411,0.2509,1992.9,1992.3,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808223810,0.25096,1992.5,1992.3,0.00430436]
["bitfinex-derivatives","ETHF0:USTF0",1772808224011,0.25096,1992.5,1991.9,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808224205,0.25091,1992.8,1992.0,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808224409,0.25097,1992.4,1991.8,13.6995928]
["bitfinex-derivatives","ETHF0:USTF0",1772808224606,0.25097,1992.4,1991.8,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808224814,0.25455328,1992.9,1991.8,13.6995928]
["bitfinex-derivatives","ETHF0:USTF0",1772808225012,0.25455328,1992.9,1991.9,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808225518,0.25096,1992.5,1991.9,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808225818,0.25096,1992.5,1991.8,5.92444946]
["bitfinex-derivatives","ETHF0:USTF0",1772808226614,6.35405775,1992.7,1991.5,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808226820,6.35405775,1992.7,1990.8,12.88567563]
["bitfinex-derivatives","ETHF0:USTF0",1772808226821,0.25106,1991.6,1991.2,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808227015,0.25106,1991.6,1990.9,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808227719,0.25106,1991.6,1990.9,0.00595964]
["bitfinex-derivatives","ETHF0:USTF0",1772808227720,6.60511775,1991.6,1990.9,0.00595964]
["bitfinex-derivatives","ETHF0:USTF0",1772808228421,0.25112,1991.2,1990.5,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808228624,0.25117,1990.8,1990.2,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808228823,0.25117,1990.8,1989.9,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1772808228824,0.25117,1990.8,1989.9,20.39875124]
["bitfinex-derivatives","ETHF0:USTF0",1772808229024,6.60522775,1990.8,1989.9,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808229619,6.60884125,1990.8,1989.9,5.92586834]
["bitfinex-derivatives","ETHF0:USTF0",1772808230021,0.2547835,1990.8,1989.9,5.92586834]
["bitfinex-derivatives","ETHF0:USTF0",1772808231326,0.25123,1990.3,1989.9,0.0051171]
["bitfinex-derivatives","ETHF0:USTF0",1772808231524,0.25123,1990.3,1989.6,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808232224,6.60528775,1990.3,1989.3,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808232418,0.2513,1989.8,1989.3,5.9266862]
["bitfinex-derivatives","ETHF0:USTF0",1772808232825,6.35405775,1990.3,1989.3,5.9266862]
["bitfinex-derivatives","ETHF0:USTF0",1772808233127,6.60533775,1989.9,1989.3,0.00593496]
["bitfinex-derivatives","ETHF0:USTF0",1772808233320,0.25128,1989.9,1989.3,0.00593496]
["bitfinex-derivatives","ETHF0:USTF0",1772808233520,0.25135,1989.4,1988.8,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808233720,6.35405775,1990.1,1988.8,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808234126,0.25127,1990.0,1988.8,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808234525,0.2551464,1990.0,1988.8,5.92562453]
["bitfinex-derivatives","ETHF0:USTF0",1772808234730,6.60920415,1990.0,1989.0,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808235132,0.2551464,1990.0,1989.0,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808235523,0.25134,1989.5,1989.0,5.92075124]
["bitfinex-derivatives","ETHF0:USTF0",1772808235835,0.25134,1989.5,1988.9,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1772808236129,0.25134,1989.5,1988.8,0.00487329]
["bitfinex-derivatives","ETHF0:USTF0",1772808236326,0.25134,1989.5,1988.4,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808236327,0.2514,1989.0,1988.4,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808237335,0.2514,1989.0,1988.4,6.20872824]
["bitfinex-derivatives","ETHF0:USTF0",1772808237534,5.8743735,1989.5,1988.4,6.20872824]
["bitfinex-derivatives","ETHF0:USTF0",1772808237738,0.25134,1989.4,1988.4,6.20872824]
["bitfinex-derivatives","ETHF0:USTF0",1772808238135,0.2551464,1990.0,1988.4,6.20872824]
["bitfinex-derivatives","ETHF0:USTF0",1772808238638,15.30398957,1991.2,1988.6,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808238639,5.8743735,1990.4,1988.6,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808239035,0.25123,1990.3,1988.8,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808239238,0.2513,1989.8,1989.0,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808239437,0.2513,1989.8,1989.2,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808239934,0.25661747,1989.8,1989.2,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808240131,5.8743735,1990.4,1989.2,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808240340,5.8743735,1991.1,1989.2,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808240531,0.25121,1990.5,1989.2,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808240732,0.25121,1990.5,1989.4,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808240939,5.8743735,1991.9,1989.6,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808241140,5.8743735,1991.7,1989.8,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808241336,0.25104,1991.8,1990.0,6.20491587]
["bitfinex-derivatives","ETHF0:USTF0",1772808241635,0.2511,1991.4,1990.2,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808242343,0.25102,1992.0,1990.4,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808242635,6.26513628,1992.4,1990.6,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808242842,6.26520628,1991.9,1990.8,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808243338,0.25575258,1991.9,1990.8,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808243735,0.00472258,1991.9,1990.8,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808244241,0.25095,1992.5,1990.6,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1772808244242,0.25095,1992.5,1991.0,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808244630,0.25092,1992.7,1991.2,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808244836,6.26509628,1992.7,1991.4,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808245036,0.25092,1992.7,1991.6,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808245339,0.25677344,1992.7,1991.7,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808245738,6.27094972,1992.7,1991.6,14.48728416]
["bitfinex-derivatives","ETHF0:USTF0",1772808245940,6.27094972,1992.7,1991.7,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808246135,0.25677344,1992.7,1991.7,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808246433,0.08731565,1994.2,1991.7,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808246434,6.26502628,1993.3,1991.7,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808246836,6.01417628,1993.3,1991.7,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808247031,6.01417628,1993.9,1991.9,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808247231,6.01417628,1993.9,1992.0,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808247432,0.0057776,1993.9,1992.4,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808247637,0.0057776,1993.9,1992.6,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808247835,6.01417628,1994.6,1992.6,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808248039,6.26487628,1994.5,1992.8,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808248235,6.26487628,1994.5,1992.7,5.50806744]
["bitfinex-derivatives","ETHF0:USTF0",1772808248236,6.26487628,1994.5,1993.0,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808248838,0.25621212,1994.5,1993.0,6.1012885]
["bitfinex-derivatives","ETHF0:USTF0",1772808249042,6.2703884,1994.5,1993.2,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808250138,6.2703884,1994.5,1993.1,14.474]
["bitfinex-derivatives","ETHF0:USTF0",1772808250343,6.26489628,1994.3,1993.0,0.00428629]
["bitfinex-derivatives","ETHF0:USTF0",1772808250544,6.26489628,1994.3,1993.0,6.1012885]
["bitfinex-derivatives","ETHF0:USTF0",1772808251040,6.26489628,1994.3,1993.1,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808251242,6.26489628,1994.3,1993.0,0.00428629]
["bitfinex-derivatives","ETHF0:USTF0",1772808251435,6.26497628,1993.7,1993.0,0.00428629]
["bitfinex-derivatives","ETHF0:USTF0",1772808251739,0.00551212,1994.5,1992.3,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808251740,6.26499628,1993.5,1992.3,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808251941,6.26499628,1993.5,1991.6,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808252543,6.26499628,1993.5,1991.8,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808252742,6.26499628,1993.5,1991.8,6.10113395]
["bitfinex-derivatives","ETHF0:USTF0",1772808252938,6.26499628,1993.5,1991.9,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808253441,0.25082,1993.5,1992.1,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808253637,6.26499628,1993.5,1992.3,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808253838,6.26499628,1993.5,1992.0,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808253839,6.01417628,1993.5,1992.0,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808254044,6.26507628,1992.9,1992.0,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808254343,6.26949501,1992.9,1992.0,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808254542,0.00441873,1992.9,1992.0,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808254745,0.25084,1993.4,1992.0,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808255137,0.25084,1993.4,1992.1,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808255740,6.26926142,1993.4,1992.1,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808256044,0.25091,1992.9,1992.1,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808256747,6.01842142,1993.4,1992.1,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808257148,6.26509628,1992.8,1991.9,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808257451,0.25092,1992.8,1991.9,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808257942,0.25098,1992.3,1991.8,6.10113395]
["bitfinex-derivatives","ETHF0:USTF0",1772808259542,0.2509,1992.9,1991.8,6.10113395]
["bitfinex-derivatives","ETHF0:USTF0",1772808260447,6.26507628,1992.9,1991.8,6.10113395]
["bitfinex-derivatives","ETHF0:USTF0",1772808260648,0.25097,1992.4,1991.8,0.00413174]
["bitfinex-derivatives","ETHF0:USTF0",1772808260945,6.26514628,1992.4,1991.5,20.54900221]
["bitfinex-derivatives","ETHF0:USTF0",1772808261250,6.26514628,1992.4,1991.5,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808261448,0.25104,1991.8,1991.2,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808262038,0.25516907,1991.8,1991.2,6.10152204]
["bitfinex-derivatives","ETHF0:USTF0",1772808262244,0.25516907,1991.8,1991.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1772808262245,6.26934535,1991.8,1991.2,0.00451983]
["bitfinex-derivatives","ETHF0:USTF0",1772808262446,0.2511,1991.3,1990.4,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808262748,0.00412907,1991.8,1990.5,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808262949,0.2511,1991.3,1990.5,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808263145,6.01417628,1991.6,1990.5,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808263349,0.00412907,1991.8,1990.5,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808263550,6.01830535,1991.8,1990.5,6.10242588]
["bitfinex-derivatives","ETHF0:USTF0",1772808263751,6.26522628,1991.7,1990.5,6.10242588]
["bitfinex-derivatives","ETHF0:USTF0",1772808265558,0.25516907,1991.8,1990.6,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808265856,6.26934535,1991.8,1990.7,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808266659,0.25516907,1991.8,1990.7,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808266847,6.26522628,1991.7,1990.8,12.27686546]
["bitfinex-derivatives","ETHF0:USTF0",1772808267052,0.00412907,1991.8,1990.5,7.78426523]
["bitfinex-derivatives","ETHF0:USTF0",1772808267053,0.25112,1991.2,1990.5,6.10242588]
["bitfinex-derivatives","ETHF0:USTF0",1772808267953,0.25117,1990.8,1990.2,20.54200221]
["bitfinex-derivatives","ETHF0:USTF0",1772808268158,0.25117,1990.8,1990.2,14.445]
["bitfinex-derivatives","ETHF0:USTF0",1772808268361,6.26534628,1990.8,1989.9,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808268557,6.01417628,1990.8,1989.9,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808268758,0.25115,1990.9,1989.9,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808268961,6.26532628,1990.9,1989.9,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808269155,6.26532628,1990.9,1989.9,6.1011857]
["bitfinex-derivatives","ETHF0:USTF0",1772808269357,0.00412907,1991.8,1990.2,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808269358,6.01417628,1991.2,1990.2,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808269556,6.01417628,1991.2,1990.4,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808269754,0.25109,1991.4,1990.4,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808269954,6.01830535,1991.8,1990.4,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808270152,0.25105,1991.7,1990.4,12.27686546]
["bitfinex-derivatives","ETHF0:USTF0",1772808270358,6.01830535,1991.8,1990.5,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808270557,0.00412907,1991.8,1990.6,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808270758,0.00412907,1991.8,1990.7,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808271054,0.00412907,1991.8,1990.9,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808271255,0.25099,1992.2,1991.1,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808271457,0.25105,1991.8,1991.1,6.09700221]
["bitfinex-derivatives","ETHF0:USTF0",1772808271854,1.62133449,1992.3,1991.3,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808272058,0.251,1992.1,1991.4,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808272259,5.92338213,1992.1,1991.4,6.04306582]
["bitfinex-derivatives","ETHF0:USTF0",1772808272959,0.25106,1991.7,1991.4,0.00536818]
["bitfinex-derivatives","ETHF0:USTF0",1772808273163,0.25106,1991.7,1991.1,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808274063,0.25106,1991.7,1991.1,6.0437036]
["bitfinex-derivatives","ETHF0:USTF0",1772808274267,5.91974182,1991.7,1991.1,0.00600596]
["bitfinex-derivatives","ETHF0:USTF0",1772808275157,5.91979182,1991.3,1990.6,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1772808275765,5.91979182,1991.3,1990.5,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808275964,5.91979182,1991.3,1990.6,20.48669764]
["bitfinex-derivatives","ETHF0:USTF0",1772808276166,5.91979182,1991.3,1990.6,20.49283011]
["bitfinex-derivatives","ETHF0:USTF0",1772808277560,0.25111,1991.3,1990.7,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808278066,0.25116,1990.9,1990.6,0.00613247]
["bitfinex-derivatives","ETHF0:USTF0",1772808278264,0.25116,1990.9,1990.4,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808278460,0.25108,1991.5,1990.4,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808278766,0.25108,1991.5,1990.5,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808279369,0.25112,1991.2,1990.6,20.49169764]
["bitfinex-derivatives","ETHF0:USTF0",1772808279969,0.25112,1991.2,1990.6,20.49369764]
["bitfinex-derivatives","ETHF0:USTF0",1772808280269,0.25117,1990.8,1990.5,0.00427926]
["bitfinex-derivatives","ETHF0:USTF0",1772808280468,5.66868182,1991.4,1990.5,6.0419769]
["bitfinex-derivatives","ETHF0:USTF0",1772808280674,0.2511,1991.3,1990.5,6.0419769]
["bitfinex-derivatives","ETHF0:USTF0",1772808281359,0.2511,1991.3,1990.6,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808281964,0.23495889,1990.9,1990.6,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808282364,0.23495889,1990.9,1990.5,14.46427926]
["bitfinex-derivatives","ETHF0:USTF0",1772808282365,0.23495889,1990.9,1990.5,20.5019769]
["bitfinex-derivatives","ETHF0:USTF0",1772808282666,0.23495889,1990.9,1990.5,6.0419769]
["bitfinex-derivatives","ETHF0:USTF0",1772808282872,5.66868182,1992.0,1990.5,6.0419769]
["bitfinex-derivatives","ETHF0:USTF0",1772808283471,5.66868182,1992.0,1990.6,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1772808283869,5.66868182,1992.0,1990.6,20.50269764]
["bitfinex-derivatives","ETHF0:USTF0",1772808284072,5.66868182,1991.8,1990.6,20.50269764]
["bitfinex-derivatives","ETHF0:USTF0",1772808284463,0.25111,1991.3,1990.6,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808284670,0.25111,1991.3,1990.7,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808285173,5.66868182,1991.9,1990.7,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808285366,0.00370031,1992.1,1990.8,6.17986325]
["bitfinex-derivatives","ETHF0:USTF0",1772808285367,5.66868182,1991.8,1990.8,6.17986325]
["bitfinex-derivatives","ETHF0:USTF0",1772808285569,5.66868182,1991.8,1990.9,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1772808285770,5.66868182,1991.8,1990.8,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808285971,0.25109,1991.4,1990.9,20.50869764]
["bitfinex-derivatives","ETHF0:USTF0",1772808286170,0.25109,1991.4,1991.0,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808286666,0.25103,1991.9,1991.0,12.21756089]
["bitfinex-derivatives","ETHF0:USTF0",1772808286976,5.66868182,1991.9,1991.1,14.473]
["bitfinex-derivatives","ETHF0:USTF0",1772808287169,5.66868182,1991.9,1991.1,26.69056089]
["bitfinex-derivatives","ETHF0:USTF0",1772808287370,5.66868182,1991.9,1991.2,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808287770,0.25108,1991.5,1991.2,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808287972,0.25113,1991.1,1990.9,26.69356089]
["bitfinex-derivatives","ETHF0:USTF0",1772808288171,0.25113,1991.1,1990.9,26.69456089]
["bitfinex-derivatives","ETHF0:USTF0",1772808288366,5.66868182,1991.5,1991.0,6.17986325]
["bitfinex-derivatives","ETHF0:USTF0",1772808288568,0.25113,1991.1,1991.0,6.17986325]
["bitfinex-derivatives","ETHF0:USTF0",1772808288779,5.66868182,1991.5,1991.0,6.17986325]
["bitfinex-derivatives","ETHF0:USTF0",1772808289082,0.25113,1991.1,1991.0,12.21756089]
["bitfinex-derivatives","ETHF0:USTF0",1772808289279,5.66868182,1991.7,1991.0,12.21756089]
["bitfinex-derivatives","ETHF0:USTF0",1772808289474,5.66868182,1991.7,1991.1,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808289679,5.91974182,1991.7,1991.1,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808290085,5.91974182,1991.7,1991.1,12.21756089]
["bitfinex-derivatives","ETHF0:USTF0",1772808290279,5.91978182,1991.3,1991.1,2.60350594]
["bitfinex-derivatives","ETHF0:USTF0",1772808290484,0.2511,1991.3,1991.0,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808291079,0.25108,1991.5,1991.0,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808291381,0.25113,1991.1,1990.9,7.77884156]
["bitfinex-derivatives","ETHF0:USTF0",1772808291980,5.66868182,1991.5,1990.9,7.77884156]
["bitfinex-derivatives","ETHF0:USTF0",1772808292278,0.25113,1991.1,1990.9,7.527585]
["bitfinex-derivatives","ETHF0:USTF0",1772808292485,0.25115,1990.9,1990.5,6.0419769]
["bitfinex-derivatives","ETHF0:USTF0",1772808293281,0.25115,1990.9,1990.2,24.79125972]
["bitfinex-derivatives","ETHF0:USTF0",1772808293282,0.25122,1990.4,1990.2,10.29325972]
["bitfinex-derivatives","ETHF0:USTF0",1772808293474,0.25122,1990.4,1990.0,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808293678,7.411,1991.7,1990.0,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808293679,5.66868182,1991.1,1990.0,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808293877,0.25116,1990.9,1990.0,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808294281,0.2512,1990.5,1990.1,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1772808294579,0.25633989,1990.5,1990.2,6.03769764]
["bitfinex-derivatives","ETHF0:USTF0",1772808294885,0.25633989,1990.5,1990.2,6.05219874]
["bitfinex-derivatives","ETHF0:USTF0",1772808295087,0.25633989,1990.5,1990.1,14.51549114]
["bitfinex-derivatives","ETHF0:USTF0",1772808295484,0.25633989,1990.5,1990.1,0.00449114]
["bitfinex-derivatives","ETHF0:USTF0",1772808295686,6.74118704,1990.5,1990.1,0.00449114]
["bitfinex-derivatives","ETHF0:USTF0",1772808295884,0.25633989,1990.5,1990.1,0.00449114]
["bitfinex-derivatives","ETHF0:USTF0",1772808296188,0.25633989,1990.5,1990.1,6.05668988]
["bitfinex-derivatives","ETHF0:USTF0",1772808297380,6.48484715,1991.0,1990.1,6.05668988]
["bitfinex-derivatives","ETHF0:USTF0",1772808297586,0.25114,1991.0,1990.1,6.05668988]
["bitfinex-derivatives","ETHF0:USTF0",1772808297989,6.48484715,1991.5,1990.1,6.05668988]
["bitfinex-derivatives","ETHF0:USTF0",1772808298388,0.25114,1991.0,1990.1,6.05668988]
["bitfinex-derivatives","ETHF0:USTF0",1772808298580,0.25114,1991.0,1990.3,6.05219874]
["bitfinex-derivatives","ETHF0:USTF0",1772808299089,0.25114,1991.0,1990.5,6.05219874]
["bitfinex-derivatives","ETHF0:USTF0",1772808299490,6.73593715,1991.4,1990.6,20.59819874]
["bitfinex-derivatives","ETHF0:USTF0",1772808299789,0.00646786,1991.5,1990.5,20.59919874]
["bitfinex-derivatives","ETHF0:USTF0",1772808299790,0.25114,1991.0,1990.5,20.59919874]
["bitfinex-derivatives","ETHF0:USTF0",1772808299990,0.25114,1991.0,1990.6,6.05219874]
["bitfinex-derivatives","ETHF0:USTF0",1772808300186,6.49131501,1991.5,1990.6,6.05219874]
["bitfinex-derivatives","ETHF0:USTF0",1772808300394,6.49131501,1991.5,1990.2,6.05219874]
["bitfinex-derivatives","ETHF0:USTF0",1772808300395,6.48484715,1991.2,1990.2,6.05219874]
["bitfinex-derivatives","ETHF0:USTF0",1772808300596,0.25119,1990.6,1990.1,6.05668988]
["bitfinex-derivatives","ETHF0:USTF0",1772808300887,6.48484715,1991.3,1990.1,6.05668988]
["bitfinex-derivatives","ETHF0:USTF0",1772808301282,6.49131501,1991.5,1990.2,6.05219874]
["bitfinex-derivatives","ETHF0:USTF0",1772808301488,0.25117,1990.8,1990.3,20.60819874]
["bitfinex-derivatives","ETHF0:USTF0",1772808301792,0.25117,1990.8,1990.4,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808302393,5.96941621,1990.9,1990.1,0.00449114]
["bitfinex-derivatives","ETHF0:USTF0",1772808302687,0.25121,1990.5,1990.1,6.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1772808302989,0.25111,1991.2,1990.1,6.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1772808303388,0.25117,1990.8,1990.4,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808303787,0.00646786,1991.5,1990.4,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808304183,0.25115,1990.9,1990.4,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808304389,0.17955,1990.9,1990.4,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808304589,6.14896621,1990.9,1990.2,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808304789,0.2512,1990.5,1990.2,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808304994,0.25126,1990.0,1989.9,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808305193,5.96941621,1991.3,1989.9,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808305390,0.25125,1990.2,1989.7,16.51265658]
["bitfinex-derivatives","ETHF0:USTF0",1772808305596,0.25125,1990.2,1989.8,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808306083,0.25125,1990.2,1989.6,10.51406987]
["bitfinex-derivatives","ETHF0:USTF0",1772808306084,0.2513,1989.7,1989.6,10.51406987]
["bitfinex-derivatives","ETHF0:USTF0",1772808306293,0.00603827,1990.2,1989.6,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808306490,0.00603827,1990.2,1989.8,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808306692,0.25118,1990.7,1990.0,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808306985,5.96941621,1991.8,1990.4,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808307186,0.2511,1991.4,1990.6,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808307390,0.33864412,1992.2,1990.8,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808307391,5.65678715,1992.0,1990.8,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808307591,0.25104,1991.8,1991.0,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808307895,0.25104,1991.8,1991.1,20.58958671]
["bitfinex-derivatives","ETHF0:USTF0",1772808308197,0.2511,1991.4,1990.8,20.59530632]
["bitfinex-derivatives","ETHF0:USTF0",1772808308391,0.2511,1991.4,1990.9,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808308792,5.97433852,1992.0,1990.9,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808309395,0.25108,1991.5,1991.0,20.59758671]
["bitfinex-derivatives","ETHF0:USTF0",1772808309693,6.22049621,1991.5,1990.8,6.00230632]
["bitfinex-derivatives","ETHF0:USTF0",1772808309891,0.25113,1991.1,1991.0,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808310093,5.96941621,1991.8,1991.0,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808310294,0.00492231,1992.0,1990.8,20.60630632]
["bitfinex-derivatives","ETHF0:USTF0",1772808310295,0.2511,1991.4,1990.8,20.60630632]
["bitfinex-derivatives","ETHF0:USTF0",1772808310593,5.96941621,1991.0,1990.2,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808310900,0.2512,1990.5,1990.2,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808311093,0.2512,1990.5,1990.1,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808311493,0.25681372,1990.5,1990.1,6.00387897]
["bitfinex-derivatives","ETHF0:USTF0",1772808311695,0.25681372,1990.5,1990.1,0.00529226]
["bitfinex-derivatives","ETHF0:USTF0",1772808311992,0.25681372,1990.5,1990.1,6.00387897]
["bitfinex-derivatives","ETHF0:USTF0",1772808312193,5.96941621,1991.0,1990.1,6.00387897]
["bitfinex-derivatives","ETHF0:USTF0",1772808312389,3.6305953,1992.2,1990.1,6.00387897]
["bitfinex-derivatives","ETHF0:USTF0",1772808312390,0.25113,1991.1,1990.4,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808312591,5.96941621,1991.2,1990.5,7.87627283]
["bitfinex-derivatives","ETHF0:USTF0",1772808312797,0.25117,1990.8,1990.4,7.87627283]
["bitfinex-derivatives","ETHF0:USTF0",1772808313096,6.22058621,1990.8,1990.5,7.87627283]
["bitfinex-derivatives","ETHF0:USTF0",1772808313298,5.96941621,1991.3,1990.5,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808313498,0.25123,1990.3,1990.1,6.00387897]
["bitfinex-derivatives","ETHF0:USTF0",1772808313697,5.96941621,1991.7,1990.2,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808313995,5.33508734,1991.8,1990.6,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808313996,5.96941621,1991.8,1990.6,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808314190,0.25112,1991.2,1990.7,20.62358671]
["bitfinex-derivatives","ETHF0:USTF0",1772808314394,0.00452815,1991.8,1990.8,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808314598,5.96941621,1992.2,1991.2,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808314898,7.3397807,1992.3,1991.4,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808315289,7.5907607,1992.3,1991.4,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808315701,0.25103,1991.9,1991.4,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808315998,0.00455594,1992.3,1991.6,2.72287668]
["bitfinex-derivatives","ETHF0:USTF0",1772808316198,0.00455594,1992.3,1991.7,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808316398,0.2509,1992.9,1992.1,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808316793,6.22025621,1993.5,1992.1,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808317195,6.22030621,1993.0,1992.2,20.63758671]
["bitfinex-derivatives","ETHF0:USTF0",1772808317393,0.25096,1992.5,1992.2,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1772808317793,6.22037621,1992.5,1991.8,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808317993,0.25096,1992.5,1991.7,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808318694,0.00411833,1993.0,1991.7,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808319096,5.96941621,1993.4,1991.9,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808319399,6.22022621,1993.7,1992.7,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808319604,6.22022621,1993.7,1992.9,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808319805,0.25081,1993.7,1992.9,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808320202,0.25613459,1993.7,1992.9,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808320403,0.25073,1994.3,1993.2,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808320602,6.22007621,1994.8,1993.4,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808321401,6.22014621,1994.3,1993.6,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808321604,0.25081,1993.7,1993.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772808321802,0.00613055,1994.8,1993.4,5.99858672]
["bitfinex-derivatives","ETHF0:USTF0",1772808321803,0.25073,1994.3,1993.4,5.99858672]
["bitfinex-derivatives","ETHF0:USTF0",1772808322002,0.00613055,1994.8,1993.5,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808322402,0.2506,1995.3,1994.0,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808322707,0.25052,1995.9,1994.5,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808322897,0.25052,1995.9,1994.7,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808323098,0.25052,1995.9,1994.9,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808323303,5.96941621,1996.5,1995.0,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808323609,5.96941621,1996.3,1995.2,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808323802,0.25051,1996.0,1995.2,20.65058671]
["bitfinex-derivatives","ETHF0:USTF0",1772808324002,0.25051,1996.0,1994.9,20.6536793]
["bitfinex-derivatives","ETHF0:USTF0",1772808324003,6.21992621,1996.0,1994.9,20.6536793]
["bitfinex-derivatives","ETHF0:USTF0",1772808324200,6.22000621,1995.4,1994.5,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1772808324400,0.25066,1994.8,1994.1,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808324602,5.38199913,1995.3,1994.3,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808324802,6.21999621,1995.5,1994.3,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808324803,5.96941621,1995.9,1994.3,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808325007,5.96941621,1995.9,1994.4,6.74443704]
["bitfinex-derivatives","ETHF0:USTF0",1772808325205,1.13658996,1996.1,1994.6,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808325400,0.00461491,1995.9,1994.9,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808325604,0.00461491,1995.9,1995.1,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808326010,5.97403112,1995.9,1995.1,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808326211,0.00461491,1995.9,1995.1,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808326406,6.21994621,1995.8,1994.8,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808326607,11.88753097,1995.8,1994.6,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808326802,6.21999621,1995.4,1994.4,14.654147]
["bitfinex-derivatives","ETHF0:USTF0",1772808327110,6.21999621,1995.4,1994.4,0.005147]
["bitfinex-derivatives","ETHF0:USTF0",1772808327505,6.22008621,1994.7,1993.7,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808328000,6.22011621,1994.5,1993.2,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808328204,5.96941621,1993.6,1992.8,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808328404,5.973933,1993.6,1992.8,6.004728]
["bitfinex-derivatives","ETHF0:USTF0",1772808328599,6.22023621,1993.5,1992.8,0.00614129]
["bitfinex-derivatives","ETHF0:USTF0",1772808328807,6.22023621,1993.5,1992.3,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808329006,6.22031621,1993.0,1991.8,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808329405,5.96941621,1993.4,1991.8,5.99858671]
["bitfinex-derivatives","ETHF0:USTF0",1772808329809,5.96941621,1993.4,1991.8,6.00210175]
["bitfinex-derivatives","ETHF0:USTF0",1772808331006,5.96941621,1993.2,1991.8,6.00210175]
["bitfinex-derivatives","ETHF0:USTF0",1772808331407,5.96941621,1993.0,1991.8,6.00210175]
["bitfinex-derivatives","ETHF0:USTF0",1772808331608,0.25087,1993.1,1991.8,6.00210175]
["bitfinex-derivatives","ETHF0:USTF0",1772808331809,6.61989134,1993.3,1991.8,6.00210175]
["bitfinex-derivatives","ETHF0:USTF0",1772808332011,6.61989134,1993.1,1991.8,6.00210175]
["bitfinex-derivatives","ETHF0:USTF0",1772808332210,6.61989134,1992.5,1991.8,0.00351504]
["bitfinex-derivatives","ETHF0:USTF0",1772808332407,6.61989134,1992.3,1991.5,4.12955065]
["bitfinex-derivatives","ETHF0:USTF0",1772808332608,6.38166174,1992.2,1991.4,4.12955065]
["bitfinex-derivatives","ETHF0:USTF0",1772808332810,6.38166174,1992.2,1991.1,12.70723426]
["bitfinex-derivatives","ETHF0:USTF0",1772808333012,6.38166174,1992.2,1991.1,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808333212,6.63265174,1992.2,1991.1,12.70723426]
["bitfinex-derivatives","ETHF0:USTF0",1772808333508,0.00550022,1992.2,1991.3,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808333908,6.62539156,1992.2,1991.3,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808334309,6.62539156,1992.2,1991.1,0.00562202]
["bitfinex-derivatives","ETHF0:USTF0",1772808334310,6.87089134,1992.1,1991.1,0.00562202]
["bitfinex-derivatives","ETHF0:USTF0",1772808334509,6.61989134,1991.8,1991.1,0.00562202]
["bitfinex-derivatives","ETHF0:USTF0",1772808334708,6.61989134,1991.6,1990.7,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808334908,6.61989134,1991.6,1990.6,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808335607,6.61989134,1992.0,1990.6,6.51860999]
["bitfinex-derivatives","ETHF0:USTF0",1772808335807,6.61989134,1992.0,1990.7,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808336012,6.61989134,1991.6,1990.7,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808336516,6.87094134,1991.7,1990.7,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808337111,6.87094134,1991.7,1990.6,0.00570171]
["bitfinex-derivatives","ETHF0:USTF0",1772808337304,6.87094134,1991.7,1990.6,6.51860999]
["bitfinex-derivatives","ETHF0:USTF0",1772808337911,0.00550022,1992.2,1990.7,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808338111,0.00550022,1992.2,1991.2,12.70723426]
["bitfinex-derivatives","ETHF0:USTF0",1772808338415,6.62539156,1992.2,1991.3,6.19432598]
["bitfinex-derivatives","ETHF0:USTF0",1772808338607,6.87089134,1992.1,1991.0,6.19432598]
["bitfinex-derivatives","ETHF0:USTF0",1772808338812,6.87089134,1992.1,1990.9,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808339011,6.87096134,1991.6,1990.6,6.51860999]
["bitfinex-derivatives","ETHF0:USTF0",1772808340115,6.87096134,1991.6,1990.8,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808340314,0.25107,1991.6,1990.9,7.14016212]
["bitfinex-derivatives","ETHF0:USTF0",1772808340517,6.87096134,1991.6,1991.0,0.62725384]
["bitfinex-derivatives","ETHF0:USTF0",1772808340816,6.87096134,1991.6,1990.7,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808342116,6.61989134,1991.4,1990.6,6.51860999]
["bitfinex-derivatives","ETHF0:USTF0",1772808342316,0.2511,1991.3,1990.6,6.51860999]
["bitfinex-derivatives","ETHF0:USTF0",1772808342820,0.25117,1990.8,1990.0,12.70723426]
["bitfinex-derivatives","ETHF0:USTF0",1772808343115,0.25117,1990.8,1990.1,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808343317,0.25117,1990.8,1989.7,7.77680031]
["bitfinex-derivatives","ETHF0:USTF0",1772808343318,6.87112134,1990.3,1989.7,6.19432598]
["bitfinex-derivatives","ETHF0:USTF0",1772808343620,0.25123,1990.3,1989.7,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808343816,6.87518405,1990.3,1989.7,0.00575133]
["bitfinex-derivatives","ETHF0:USTF0",1772808344013,0.25529271,1990.3,1989.7,0.00575133]
["bitfinex-derivatives","ETHF0:USTF0",1772808344217,0.00406271,1990.3,1989.7,6.51865961]
["bitfinex-derivatives","ETHF0:USTF0",1772808344519,0.25115,1990.9,1989.7,12.71298559]
["bitfinex-derivatives","ETHF0:USTF0",1772808344714,0.25115,1990.9,1989.8,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808344918,0.25122,1990.4,1989.7,6.51865961]
["bitfinex-derivatives","ETHF0:USTF0",1772808345421,0.25122,1990.4,1989.7,0.00575133]
["bitfinex-derivatives","ETHF0:USTF0",1772808345422,6.87729622,1990.4,1989.7,0.00575133]
["bitfinex-derivatives","ETHF0:USTF0",1772808345612,6.87729622,1990.4,1989.7,6.51865961]
["bitfinex-derivatives","ETHF0:USTF0",1772808345816,0.25740488,1990.4,1989.7,6.51865961]
["bitfinex-derivatives","ETHF0:USTF0",1772808346110,6.87729622,1990.4,1989.7,0.00575133]
["bitfinex-derivatives","ETHF0:USTF0",1772808346424,6.87729622,1990.4,1989.7,6.51865961]
["bitfinex-derivatives","ETHF0:USTF0",1772808346721,0.25115,1990.9,1989.7,6.51865961]
["bitfinex-derivatives","ETHF0:USTF0",1772808347123,6.87110134,1990.4,1989.7,6.51865961]
["bitfinex-derivatives","ETHF0:USTF0",1772808347316,0.16998536,1990.8,1989.7,6.51865961]
["bitfinex-derivatives","ETHF0:USTF0",1772808347516,6.87104134,1991.0,1989.7,6.51865961]
["bitfinex-derivatives","ETHF0:USTF0",1772808347715,6.87742646,1991.0,1989.8,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808347914,6.87096134,1991.6,1990.2,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808348118,0.25114,1991.1,1990.4,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808348319,0.25115,1990.9,1990.2,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808348714,6.87104134,1990.9,1989.8,20.82332598]
["bitfinex-derivatives","ETHF0:USTF0",1772808348916,6.87104134,1990.9,1989.9,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808349219,6.87098134,1991.5,1990.0,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808349423,0.25109,1991.5,1990.3,12.70723426]
["bitfinex-derivatives","ETHF0:USTF0",1772808349622,0.25109,1991.5,1990.5,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808350224,0.25114,1991.1,1990.5,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808350926,0.25114,1991.1,1990.2,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808351324,0.25114,1991.1,1990.2,12.70723426]
["bitfinex-derivatives","ETHF0:USTF0",1772808351523,0.25114,1991.1,1990.3,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808351723,0.00545777,1991.5,1990.3,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808352123,0.00545777,1991.5,1990.4,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808352315,0.25109,1991.4,1990.4,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808352721,0.25109,1991.4,1990.5,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808353217,6.87084134,1992.5,1990.7,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808353423,6.87084134,1992.5,1991.1,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808353617,6.87084134,1992.5,1991.3,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808353816,0.25101,1992.1,1991.3,6.51290828]
["bitfinex-derivatives","ETHF0:USTF0",1772808354213,0.25753289,1992.1,1991.3,6.5170966]
["bitfinex-derivatives","ETHF0:USTF0",1772808354617,6.87742423,1992.1,1991.3,6.5170966]
["bitfinex-derivatives","ETHF0:USTF0",1772808355014,6.87095134,1991.7,1991.3,0.00418832]
["bitfinex-derivatives","ETHF0:USTF0",1772808355218,6.87095134,1991.7,1991.0,12.70723426]
["bitfinex-derivatives","ETHF0:USTF0",1772808355422,6.34509413,1992.0,1991.0,6.68441228]
["bitfinex-derivatives","ETHF0:USTF0",1772808355622,6.34509413,1992.0,1991.1,6.68441228]
["bitfinex-derivatives","ETHF0:USTF0",1772808356220,6.59614413,1991.7,1991.1,6.1981266]
["bitfinex-derivatives","ETHF0:USTF0",1772808356417,0.25105,1991.7,1991.2,12.87873826]
["bitfinex-derivatives","ETHF0:USTF0",1772808356618,0.25105,1991.7,1991.3,6.68441228]
["bitfinex-derivatives","ETHF0:USTF0",1772808356922,0.25105,1991.7,1991.1,12.88253888]
["bitfinex-derivatives","ETHF0:USTF0",1772808357224,6.59614413,1991.7,1991.2,6.19432598]
["bitfinex-derivatives","ETHF0:USTF0",1772808357420,6.59614413,1991.7,1991.1,12.88253888]
["bitfinex-derivatives","ETHF0:USTF0",1772808357621,6.59620413,1991.3,1990.9,6.19432598]
["bitfinex-derivatives","ETHF0:USTF0",1772808357824,0.25111,1991.3,1990.9,12.87873826]
["bitfinex-derivatives","ETHF0:USTF0",1772808358224,6.34509413,1991.9,1991.1,12.87873826]
["bitfinex-derivatives","ETHF0:USTF0",1772808358525,0.25104,1991.8,1991.4,6.68441228]
["bitfinex-derivatives","ETHF0:USTF0",1772808358728,0.00652289,1992.1,1991.6,12.87873826]
["bitfinex-derivatives","ETHF0:USTF0",1772808358926,6.34509413,1992.3,1991.7,12.87873826]
["bitfinex-derivatives","ETHF0:USTF0",1772808358927,0.25098,1992.3,1991.7,12.87873826]
["bitfinex-derivatives","ETHF0:USTF0",1772808359124,7.286,1993.0,1991.7,6.19432598]
["bitfinex-derivatives","ETHF0:USTF0",1772808359125,0.25103,1991.9,1991.7,6.19432598]
["bitfinex-derivatives","ETHF0:USTF0",1772808359324,6.59612413,1991.9,1991.6,6.00876731]
["bitfinex-derivatives","ETHF0:USTF0",1772808359525,6.59612413,1991.9,1991.4,0.00549156]
["bitfinex-derivatives","ETHF0:USTF0",1772808359931,6.60169671,1991.9,1991.4,0.00549156]
["bitfinex-derivatives","ETHF0:USTF0",1772808360427,0.25660258,1991.9,1991.4,6.68990384]
["bitfinex-derivatives","ETHF0:USTF0",1772808360825,0.25660258,1991.9,1991.1,7.77680031]
["bitfinex-derivatives","ETHF0:USTF0",1772808360826,0.2511,1991.4,1991.1,7.77680031]
["bitfinex-derivatives","ETHF0:USTF0",1772808361026,0.25115,1990.9,1990.7,17.00828891]
["bitfinex-derivatives","ETHF0:USTF0",1772808361228,6.34509413,1991.4,1990.7,17.00828891]
["bitfinex-derivatives","ETHF0:USTF0",1772808361229,0.2511,1991.4,1990.7,6.68441228]
["bitfinex-derivatives","ETHF0:USTF0",1772808361929,0.25660258,1991.9,1990.7,17.01244168]
["bitfinex-derivatives","ETHF0:USTF0",1772808362130,0.25108,1991.5,1990.9,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808362325,6.6119553,1991.5,1990.8,10.07272664]
["bitfinex-derivatives","ETHF0:USTF0",1772808362525,0.25114,1991.0,1990.7,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1772808363332,6.6119553,1991.6,1990.7,6.35113248]
["bitfinex-derivatives","ETHF0:USTF0",1772808363530,6.61752788,1991.9,1990.7,6.35113248]
["bitfinex-derivatives","ETHF0:USTF0",1772808363731,0.25108,1991.5,1990.7,6.35113248]
["bitfinex-derivatives","ETHF0:USTF0",1772808363931,0.25112,1991.2,1990.7,6.35113248]
["bitfinex-derivatives","ETHF0:USTF0",1772808364526,6.6119553,1991.7,1990.7,6.35113248]
["bitfinex-derivatives","ETHF0:USTF0",1772808364527,0.25106,1991.7,1990.7,6.35113248]
["bitfinex-derivatives","ETHF0:USTF0",1772808364734,0.00557258,1991.9,1990.9,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808364933,0.00557258,1991.9,1991.1,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808365140,0.25104,1991.8,1991.1,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808365341,0.00557258,1991.9,1991.1,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808365636,0.25104,1991.8,1991.1,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808365936,0.25109,1991.4,1991.1,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808366234,0.25109,1991.4,1990.7,12.90899856]
["bitfinex-derivatives","ETHF0:USTF0",1772808366235,0.25112,1991.2,1990.8,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808367030,0.25106,1991.7,1990.8,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808367437,6.8630653,1991.3,1990.7,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1772808368139,0.25116,1990.8,1990.3,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808368332,0.25111,1991.3,1990.3,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808368536,0.25111,1991.3,1990.4,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808369039,0.25111,1991.3,1990.4,6.35291955]
["bitfinex-derivatives","ETHF0:USTF0",1772808369240,6.8630653,1991.3,1990.4,6.35291955]
["bitfinex-derivatives","ETHF0:USTF0",1772808369432,6.8631053,1990.9,1990.4,0.00593984]
["bitfinex-derivatives","ETHF0:USTF0",1772808369632,0.25121,1990.5,1990.0,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808370036,0.25121,1990.5,1989.7,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1772808370037,0.25121,1990.5,1989.8,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808370636,0.25551193,1990.5,1989.8,6.35067164]
["bitfinex-derivatives","ETHF0:USTF0",1772808371542,6.8630953,1991.0,1989.8,6.35067164]
["bitfinex-derivatives","ETHF0:USTF0",1772808371943,0.25114,1991.0,1990.0,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808372346,6.8630953,1991.0,1990.0,21.00497971]
["bitfinex-derivatives","ETHF0:USTF0",1772808372535,6.8631553,1990.6,1989.9,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808372946,6.8631553,1990.6,1989.8,6.35067164]
["bitfinex-derivatives","ETHF0:USTF0",1772808373145,0.2512,1990.6,1989.8,6.35067164]
["bitfinex-derivatives","ETHF0:USTF0",1772808373846,0.00536956,1991.0,1989.9,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808374040,0.25121,1990.5,1989.9,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808374443,0.25127,1990.0,1989.8,0.00369193]
["bitfinex-derivatives","ETHF0:USTF0",1772808374645,0.25127,1990.0,1989.6,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1772808374839,0.25127,1990.0,1989.6,21.00497971]
["bitfinex-derivatives","ETHF0:USTF0",1772808375242,6.6119553,1990.6,1989.7,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808375445,6.8631553,1990.5,1989.7,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808375745,6.8631453,1990.6,1989.7,6.35229534]
["bitfinex-derivatives","ETHF0:USTF0",1772808375946,6.8631453,1990.6,1989.7,0.00531563]
["bitfinex-derivatives","ETHF0:USTF0",1772808376450,0.25125,1990.2,1989.7,6.35229534]
["bitfinex-derivatives","ETHF0:USTF0",1772808376646,0.25125,1990.2,1989.4,16.81468014]
["bitfinex-derivatives","ETHF0:USTF0",1772808376647,6.8632053,1990.2,1989.4,16.81468014]
["bitfinex-derivatives","ETHF0:USTF0",1772808376840,6.8632053,1990.2,1989.5,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808377239,6.8632053,1990.2,1989.2,10.46770043]
["bitfinex-derivatives","ETHF0:USTF0",1772808377240,6.8632053,1990.2,1989.2,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808377445,0.2513,1989.8,1989.2,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808377947,6.6119553,1990.5,1989.2,6.35290679]
["bitfinex-derivatives","ETHF0:USTF0",1772808378249,0.25132,1989.6,1989.2,6.35290679]
["bitfinex-derivatives","ETHF0:USTF0",1772808378451,0.25608941,1989.6,1989.2,6.35290679]
["bitfinex-derivatives","ETHF0:USTF0",1772808379148,6.8632153,1990.1,1989.2,6.35290679]
["bitfinex-derivatives","ETHF0:USTF0",1772808379446,0.25126,1990.1,1989.2,6.35290679]
["bitfinex-derivatives","ETHF0:USTF0",1772808379949,0.25126,1990.1,1989.3,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808379950,0.25131,1989.7,1989.3,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808380248,0.25610049,1989.7,1989.3,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808380444,6.6119553,1990.7,1989.3,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808380643,0.25124,1990.2,1989.5,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808381148,6.8631953,1990.2,1989.7,7.83515714]
["bitfinex-derivatives","ETHF0:USTF0",1772808381345,0.25129,1989.8,1989.2,6.35290679]
["bitfinex-derivatives","ETHF0:USTF0",1772808382646,0.25125,1990.1,1989.3,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808382847,0.25125,1990.1,1989.5,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808383244,0.25119,1990.6,1989.7,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808383950,6.8631453,1990.6,1989.7,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808384247,0.0052358,1990.6,1989.7,16.81468014]
["bitfinex-derivatives","ETHF0:USTF0",1772808384446,0.25118,1990.7,1989.9,16.81468014]
["bitfinex-derivatives","ETHF0:USTF0",1772808384642,0.25123,1990.3,1990.0,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808384842,6.6119553,1990.4,1989.5,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808385146,6.17656,1991.5,1989.3,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808385147,0.25129,1989.9,1989.3,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808385348,0.00539881,1989.9,1989.3,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808385549,6.8633153,1989.3,1988.5,10.46770043]
["bitfinex-derivatives","ETHF0:USTF0",1772808385844,0.25141,1988.9,1988.3,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808386049,6.8633653,1988.9,1988.0,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808386249,6.8634253,1988.4,1987.7,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808386552,0.25147,1988.4,1987.7,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808386852,6.86876646,1988.4,1987.7,0.00621299]
["bitfinex-derivatives","ETHF0:USTF0",1772808387448,0.25153,1987.9,1987.1,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808387743,0.25153,1987.9,1987.0,14.705]
["bitfinex-derivatives","ETHF0:USTF0",1772808387744,6.8634853,1987.9,1987.0,14.705]
["bitfinex-derivatives","ETHF0:USTF0",1772808387948,6.8634853,1987.9,1986.8,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808388152,6.6119553,1987.7,1986.8,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808388351,6.6119553,1987.7,1986.8,6.35243338]
["bitfinex-derivatives","ETHF0:USTF0",1772808388751,0.25153,1987.9,1987.0,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808389345,6.8634853,1987.9,1987.1,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808389550,0.00534116,1988.4,1987.2,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808389551,6.61729646,1988.4,1987.2,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808389844,6.8634353,1988.3,1987.2,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808390049,0.25148,1988.3,1987.3,6.23515371]
["bitfinex-derivatives","ETHF0:USTF0",1772808390251,0.00534116,1988.4,1987.5,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808390751,0.00534116,1988.4,1987.7,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808391155,6.86876646,1988.4,1987.7,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808391356,6.86876646,1988.4,1987.4,6.34697971]
["bitfinex-derivatives","ETHF0:USTF0",1772808392056,0.25154,1987.9,1987.1,27.6624515]
["bitfinex-derivatives","ETHF0:USTF0",1772808392256,7.14804221,1987.9,1987.2,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808392451,7.14804221,1987.9,1986.9,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808392653,0.2516,1987.4,1986.9,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808393455,7.14810221,1987.4,1986.8,0.00545367]
["bitfinex-derivatives","ETHF0:USTF0",1772808394258,7.14810221,1987.4,1986.1,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808394459,7.14810221,1987.4,1986.2,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808394655,0.25166,1986.9,1986.2,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808394959,6.89650221,1987.5,1986.2,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808395257,0.2577219,1987.5,1986.3,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808395456,0.2577219,1987.5,1986.4,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808395652,7.15422411,1987.5,1986.4,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808396151,0.0061319,1987.5,1986.6,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808396356,0.0061319,1987.5,1986.8,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808396664,0.0061319,1987.5,1986.7,18.87175833]
["bitfinex-derivatives","ETHF0:USTF0",1772808396665,0.25151,1988.1,1987.0,10.84805612]
["bitfinex-derivatives","ETHF0:USTF0",1772808396849,0.25144,1988.6,1987.3,10.84805612]
["bitfinex-derivatives","ETHF0:USTF0",1772808397049,0.25144,1988.6,1987.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808397050,7.14794221,1988.6,1987.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808397349,6.89650221,1989.2,1987.7,4.14275833]
["bitfinex-derivatives","ETHF0:USTF0",1772808397551,0.25144,1988.7,1987.9,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808397755,0.25144,1988.7,1987.9,21.43729779]
["bitfinex-derivatives","ETHF0:USTF0",1772808397954,0.25149,1988.3,1987.7,0.00592983]
["bitfinex-derivatives","ETHF0:USTF0",1772808398150,0.25149,1988.3,1987.7,6.71122762]
["bitfinex-derivatives","ETHF0:USTF0",1772808398352,7.14799221,1988.3,1987.4,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808398557,0.25154,1987.8,1987.1,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808398758,0.25148,1988.3,1987.1,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808399059,0.25155,1987.8,1987.1,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808399357,0.25619939,1987.8,1987.1,6.70894154]
["bitfinex-derivatives","ETHF0:USTF0",1772808399953,0.2516,1987.4,1987.1,6.70894154]
["bitfinex-derivatives","ETHF0:USTF0",1772808400257,0.2516,1987.4,1986.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808400463,0.25166,1986.9,1986.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808400662,6.89650221,1987.7,1986.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808400962,0.25162,1987.2,1986.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808401260,0.25162,1987.2,1986.5,6.70930207]
["bitfinex-derivatives","ETHF0:USTF0",1772808401856,0.25168,1986.8,1986.5,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1772808402253,0.25168,1986.8,1986.5,6.70930207]
["bitfinex-derivatives","ETHF0:USTF0",1772808402764,0.25164,1987.1,1986.5,6.70930207]
["bitfinex-derivatives","ETHF0:USTF0",1772808402964,0.25169,1986.7,1986.5,0.00400428]
["bitfinex-derivatives","ETHF0:USTF0",1772808403260,6.89650221,1987.4,1986.3,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808403665,0.25161,1987.3,1986.3,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808404160,0.25161,1987.3,1986.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808405064,6.9011516,1987.8,1986.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808405463,0.25161,1987.3,1986.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808405764,0.00464939,1987.8,1986.5,10.84805612]
["bitfinex-derivatives","ETHF0:USTF0",1772808405960,0.25166,1986.9,1986.6,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808406166,0.25166,1986.9,1986.7,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808406367,6.89650221,1987.7,1986.7,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808406667,0.2516,1987.4,1986.7,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808407268,0.2516,1987.4,1986.8,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808407864,6.9011516,1987.8,1986.8,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808408068,0.00464939,1987.8,1986.8,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808408266,0.00464939,1987.8,1987.0,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808408767,6.89650221,1988.4,1987.3,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808409066,6.89650221,1988.4,1987.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808409466,0.25153,1987.9,1987.3,21.45029779]
["bitfinex-derivatives","ETHF0:USTF0",1772808409662,0.25159,1987.4,1987.1,10.84805612]
["bitfinex-derivatives","ETHF0:USTF0",1772808409865,0.25159,1987.4,1987.1,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808410060,0.00498951,1987.9,1987.1,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808410265,0.25159,1987.4,1987.1,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808410660,0.00498951,1987.9,1987.1,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808411068,0.25652951,1987.9,1987.1,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808411269,0.25652951,1987.9,1987.3,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808411470,6.89650221,1988.5,1987.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808411670,0.25147,1988.4,1987.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808411870,0.25152,1988.0,1987.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808412168,0.25152,1988.0,1987.3,21.45429779]
["bitfinex-derivatives","ETHF0:USTF0",1772808412369,0.25703746,1988.0,1987.5,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808412565,0.25703746,1988.0,1987.2,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808412566,0.25157,1987.6,1987.2,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808412971,0.00551746,1988.0,1987.3,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808413167,7.14803221,1987.9,1987.4,14.752]
["bitfinex-derivatives","ETHF0:USTF0",1772808413470,0.25159,1987.5,1987.2,4.14275833]
["bitfinex-derivatives","ETHF0:USTF0",1772808413669,0.25159,1987.5,1987.0,10.84805612]
["bitfinex-derivatives","ETHF0:USTF0",1772808413870,0.25159,1987.5,1987.1,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808414071,6.90201967,1988.0,1987.1,6.70529779]
["bitfinex-derivatives","ETHF0:USTF0",1772808414368,0.25159,1987.5,1987.2,4.14275833]
["bitfinex-derivatives","ETHF0:USTF0",1772808414569,0.25159,1987.5,1987.3,10.84805612]
["bitfinex-derivatives","ETHF0:USTF0",1772808414774,6.90201967,1988.0,1987.3,10.84805612]
["bitfinex-derivatives","ETHF0:USTF0",1772808415269,0.25153,1987.9,1987.5,4.14275833]
["bitfinex-derivatives","ETHF0:USTF0",1772808415671,6.90201967,1988.0,1987.6,4.14275833]
["bitfinex-derivatives","ETHF0:USTF0",1772808415976,6.5074806,1987.8,1987.4,6.23515371]
["bitfinex-derivatives","ETHF0:USTF0",1772808416176,0.25155,1987.7,1987.4,6.23515371]
["bitfinex-derivatives","ETHF0:USTF0",1772808416370,6.7590306,1987.7,1987.3,6.23515371]
["bitfinex-derivatives","ETHF0:USTF0",1772808416570,6.7590306,1987.7,1987.2,6.23515371]
["bitfinex-derivatives","ETHF0:USTF0",1772808416970,0.25155,1987.7,1987.3,6.23515371]
["bitfinex-derivatives","ETHF0:USTF0",1772808417274,6.7590306,1987.7,1987.3,6.23515371]
["bitfinex-derivatives","ETHF0:USTF0",1772808417475,6.7590306,1987.7,1987.2,6.00422659]
["bitfinex-derivatives","ETHF0:USTF0",1772808417874,0.25155,1987.7,1987.2,12.83172615]
["bitfinex-derivatives","ETHF0:USTF0",1772808418075,0.25155,1987.7,1987.2,6.82749956]
["bitfinex-derivatives","ETHF0:USTF0",1772808418274,0.25155,1987.7,1987.3,6.82749956]
["bitfinex-derivatives","ETHF0:USTF0",1772808419370,0.00551746,1988.0,1987.3,6.82749956]
["bitfinex-derivatives","ETHF0:USTF0",1772808419570,0.25155,1987.7,1987.3,14.59703919]
["bitfinex-derivatives","ETHF0:USTF0",1772808419776,6.7590306,1987.7,1987.2,7.76953963]
["bitfinex-derivatives","ETHF0:USTF0",1772808420176,0.25163,1987.1,1986.9,7.515119]
["bitfinex-derivatives","ETHF0:USTF0",1772808420377,0.25163,1987.1,1986.7,6.82749956]
["bitfinex-derivatives","ETHF0:USTF0",1772808420576,6.5074806,1987.6,1986.7,6.82749956]
["bitfinex-derivatives","ETHF0:USTF0",1772808420779,0.25163,1987.1,1986.7,6.82749956]
["bitfinex-derivatives","ETHF0:USTF0",1772808421176,0.25168,1986.8,1986.5,6.82749956]
["bitfinex-derivatives","ETHF0:USTF0",1772808421373,6.7591606,1986.8,1986.3,0.00521508]
["bitfinex-derivatives","ETHF0:USTF0",1772808421574,0.25174,1986.2,1985.6,10.46770043]
["bitfinex-derivatives","ETHF0:USTF0",1772808421776,0.2518,1985.8,1985.1,7.17682326]
["bitfinex-derivatives","ETHF0:USTF0",1772808421978,0.2518,1985.8,1985.1,1.61404139]
["bitfinex-derivatives","ETHF0:USTF0",1772808422177,0.27961452,1985.8,1985.0,7.17682326]
["bitfinex-derivatives","ETHF0:USTF0",1772808422376,0.25187,1985.2,1984.0,3.64294032]
["bitfinex-derivatives","ETHF0:USTF0",1772808422579,0.25689829,1985.2,1984.4,7.0348956]
["bitfinex-derivatives","ETHF0:USTF0",1772808422877,0.25194,1984.7,1984.5,1.61404139]
["bitfinex-derivatives","ETHF0:USTF0",1772808423078,0.25194,1984.7,1984.2,8.64893699]
["bitfinex-derivatives","ETHF0:USTF0",1772808423374,0.25188,1985.1,1984.4,7.17692236]
["bitfinex-derivatives","ETHF0:USTF0",1772808423580,0.25195,1984.6,1984.1,7.17692236]
["bitfinex-derivatives","ETHF0:USTF0",1772808423784,0.25195,1984.6,1984.1,16.61404139]
["bitfinex-derivatives","ETHF0:USTF0",1772808424081,5.57653673,1984.5,1984.0,23.79096375]
["bitfinex-derivatives","ETHF0:USTF0",1772808424281,0.25195,1984.6,1984.1,7.21171767]
["bitfinex-derivatives","ETHF0:USTF0",1772808424482,0.25195,1984.6,1983.3,7.21171767]
["bitfinex-derivatives","ETHF0:USTF0",1772808424677,0.25197,1984.4,1983.4,7.21171767]
["bitfinex-derivatives","ETHF0:USTF0",1772808424878,0.25197,1984.4,1983.5,1.61404139]
["bitfinex-derivatives","ETHF0:USTF0",1772808425079,0.25197,1984.4,1983.7,7.21127413]
["bitfinex-derivatives","ETHF0:USTF0",1772808425275,2.55226351,1983.8,1983.1,7.21127413]
["bitfinex-derivatives","ETHF0:USTF0",1772808425583,7.166,1984.3,1982.1,1.15094142]
["bitfinex-derivatives","ETHF0:USTF0",1772808425584,0.25215,1983.1,1982.2,7.21127413]
["bitfinex-derivatives","ETHF0:USTF0",1772808425882,0.25225,1982.2,1981.3,7.24217985]
["bitfinex-derivatives","ETHF0:USTF0",1772808426180,3.1764584,1982.9,1981.3,7.24217985]
["bitfinex-derivatives","ETHF0:USTF0",1772808426377,3.1764584,1982.9,1979.5,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1772808426378,5.29452488,1982.1,1979.2,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808426578,6.76528657,1982.0,1979.6,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808426784,0.25228,1982.0,1980.0,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808426976,5.29452488,1981.9,1980.7,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808427183,6.51300657,1982.1,1980.7,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808427385,6.51300657,1982.1,1980.7,6.84992499]
["bitfinex-derivatives","ETHF0:USTF0",1772808427582,6.51300657,1981.9,1980.7,6.84992499]
["bitfinex-derivatives","ETHF0:USTF0",1772808427784,6.51300657,1981.5,1980.7,0.0059875]
["bitfinex-derivatives","ETHF0:USTF0",1772808427980,6.5185478,1981.5,1980.2,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808428286,6.51300657,1980.9,1979.6,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808428485,6.51300657,1980.7,1979.6,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808428682,5.5707959,1980.8,1979.7,6.84992499]
["bitfinex-derivatives","ETHF0:USTF0",1772808428883,12.08380247,1980.6,1979.7,6.85010687]
["bitfinex-derivatives","ETHF0:USTF0",1772808429087,5.5707959,1980.9,1979.7,6.85609437]
["bitfinex-derivatives","ETHF0:USTF0",1772808429388,6.51300657,1981.2,1979.9,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808429586,6.51300657,1981.0,1979.9,6.84992499]
["bitfinex-derivatives","ETHF0:USTF0",1772808429984,6.51300657,1980.8,1979.9,6.84992499]
["bitfinex-derivatives","ETHF0:USTF0",1772808430179,6.51300657,1980.8,1979.9,0.0059875]
["bitfinex-derivatives","ETHF0:USTF0",1772808430379,0.00554123,1981.5,1980.2,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808430579,0.25235,1981.4,1980.2,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808430784,6.51300657,1981.3,1980.3,0.0059875]
["bitfinex-derivatives","ETHF0:USTF0",1772808431085,5.54550688,1981.2,1979.9,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808431287,5.54550688,1981.2,1980.1,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808431485,6.51300657,1981.3,1980.3,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808431780,0.25235,1981.4,1980.3,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808431781,6.76535657,1981.4,1980.3,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808431982,6.76535657,1981.4,1980.4,0.0059875]
["bitfinex-derivatives","ETHF0:USTF0",1772808432178,5.69060005,1981.3,1980.4,9.36672499]
["bitfinex-derivatives","ETHF0:USTF0",1772808432385,6.76538657,1981.2,1979.9,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808432579,6.51300657,1980.2,1979.7,0.00616938]
["bitfinex-derivatives","ETHF0:USTF0",1772808432880,0.25255,1979.9,1978.6,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808433083,0.2526,1979.5,1978.6,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808433286,0.2526,1979.5,1978.0,3.64294032]
["bitfinex-derivatives","ETHF0:USTF0",1772808433287,0.2526,1979.5,1978.7,6.84992499]
["bitfinex-derivatives","ETHF0:USTF0",1772808433482,5.69824546,1979.9,1979.0,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808433683,0.00594433,1979.9,1979.1,6.84992499]
["bitfinex-derivatives","ETHF0:USTF0",1772808434184,6.51300657,1980.8,1979.1,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808434385,6.51300657,1980.6,1979.3,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808434583,5.40708081,1980.4,1979.4,6.84992499]
["bitfinex-derivatives","ETHF0:USTF0",1772808434780,0.25244,1980.7,1979.4,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808435083,6.76548657,1980.4,1979.2,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808435285,6.76551657,1980.2,1979.2,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808435483,0.00584964,1980.7,1979.4,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808435689,0.00584964,1980.7,1979.5,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808436083,0.00584964,1980.7,1979.3,0.08789488]
["bitfinex-derivatives","ETHF0:USTF0",1772808436084,6.51300657,1981.7,1980.0,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808436385,11.7730793,1981.7,1980.0,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808436582,5.26007273,1981.7,1980.1,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808436786,0.25231,1981.8,1980.1,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808437087,0.25241,1981.0,1980.0,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808437479,0.25241,1981.0,1980.3,9.36073749]
["bitfinex-derivatives","ETHF0:USTF0",1772808437679,0.25233,1981.6,1980.3,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808437987,6.76533657,1981.6,1980.6,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808438191,0.25233,1981.6,1980.6,6.85002988]
["bitfinex-derivatives","ETHF0:USTF0",1772808438586,0.00367554,1981.8,1980.9,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808438792,0.25232,1981.7,1980.9,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808438992,6.76539657,1981.2,1980.6,0.00609239]
["bitfinex-derivatives","ETHF0:USTF0",1772808439688,6.76539657,1981.2,1980.2,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808439883,0.25245,1980.7,1979.9,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808440581,0.25245,1980.7,1980.1,9.36073749]
["bitfinex-derivatives","ETHF0:USTF0",1772808440787,0.25245,1980.7,1980.1,6.84992447]
["bitfinex-derivatives","ETHF0:USTF0",1772808440982,6.76545657,1980.7,1980.1,0.00598698]
["bitfinex-derivatives","ETHF0:USTF0",1772808441180,0.25245,1980.7,1980.1,0.00598698]
["bitfinex-derivatives","ETHF0:USTF0",1772808441786,7.149,1981.5,1979.5,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808441787,6.76547657,1980.5,1979.5,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808442089,0.25254,1980.0,1979.5,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808442290,0.25246,1980.6,1979.5,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808442494,7.145,1981.3,1979.5,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808442495,0.25241,1981.0,1979.5,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808442694,6.51300657,1980.7,1979.5,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808442896,6.51300657,1980.4,1979.5,6.84994966]
["bitfinex-derivatives","ETHF0:USTF0",1772808443293,6.51300657,1980.4,1979.6,1.83003035]
["bitfinex-derivatives","ETHF0:USTF0",1772808443486,0.25253,1980.1,1979.7,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808443995,0.25253,1980.1,1979.5,0.00601217]
["bitfinex-derivatives","ETHF0:USTF0",1772808444186,0.25253,1980.1,1979.5,6.84994966]
["bitfinex-derivatives","ETHF0:USTF0",1772808444385,6.76553657,1980.1,1979.5,0.00601217]
["bitfinex-derivatives","ETHF0:USTF0",1772808444895,6.76553657,1980.1,1978.4,18.25368032]
["bitfinex-derivatives","ETHF0:USTF0",1772808444896,0.25258,1979.6,1978.9,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808445097,5.75395622,1980.0,1978.9,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808445391,0.2524,1981.1,1979.5,7.09653749]
["bitfinex-derivatives","ETHF0:USTF0",1772808445595,0.2524,1981.1,1979.8,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808445796,0.25834233,1981.1,1979.8,6.84950664]
["bitfinex-derivatives","ETHF0:USTF0",1772808445995,0.25834233,1981.1,1980.2,8.67396784]
["bitfinex-derivatives","ETHF0:USTF0",1772808446192,0.25834233,1981.1,1980.2,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808446490,0.25246,1980.7,1980.2,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808446689,0.25238,1981.3,1980.5,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808446890,6.51300657,1982.1,1980.5,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808447089,6.51300657,1982.1,1980.4,3.64294032]
["bitfinex-derivatives","ETHF0:USTF0",1772808447090,0.25228,1982.0,1980.6,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808447486,6.51300657,1982.7,1981.5,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808447693,0.2522,1982.6,1981.5,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808447890,0.25227,1982.1,1981.5,6.84856419]
["bitfinex-derivatives","ETHF0:USTF0",1772808448099,0.00361863,1982.7,1981.8,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808448493,0.25227,1982.1,1981.8,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808448690,0.25227,1982.1,1981.5,0.0046267]
["bitfinex-derivatives","ETHF0:USTF0",1772808448894,0.25227,1982.1,1981.5,6.84856419]
["bitfinex-derivatives","ETHF0:USTF0",1772808449193,0.25581863,1982.7,1982.1,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808449589,6.7688252,1982.7,1981.7,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808449896,0.25581863,1982.7,1981.7,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808450099,0.18636863,1982.7,1982.4,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808450299,0.18636863,1982.7,1981.6,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808450498,0.18636863,1982.7,1982.3,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808450799,6.51300657,1983.3,1982.3,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808451098,0.25213,1983.2,1982.6,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808451294,0.25213,1983.2,1982.3,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808451295,6.76513657,1983.2,1982.3,6.84393749]
["bitfinex-derivatives","ETHF0:USTF0",1772808451493,0.2522,1982.7,1981.9,1.83003035]
["bitfinex-derivatives","ETHF0:USTF0",1772808451700,0.25237,1981.3,1980.6,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808451902,8.93972306,1981.9,1980.6,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808452099,0.25237,1981.4,1980.6,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808452398,0.2523,1981.8,1980.6,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808452596,0.25884113,1981.8,1980.6,8.85489068]
["bitfinex-derivatives","ETHF0:USTF0",1772808453798,0.25237,1981.3,1980.6,8.85489068]
["bitfinex-derivatives","ETHF0:USTF0",1772808453994,0.00654113,1981.8,1980.6,8.85489068]
["bitfinex-derivatives","ETHF0:USTF0",1772808454502,8.93972306,1982.4,1980.8,3.64294032]
["bitfinex-derivatives","ETHF0:USTF0",1772808454703,0.25211,1983.3,1981.5,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808454900,0.25204,1983.9,1982.1,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808455093,0.25204,1983.9,1982.4,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808455499,8.93972306,1984.6,1982.8,3.64294032]
["bitfinex-derivatives","ETHF0:USTF0",1772808455699,8.93972306,1984.6,1982.9,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808455700,0.25203,1984.0,1982.9,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808455893,8.93972306,1984.6,1983.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808456097,0.25203,1984.0,1983.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808456603,8.93972306,1984.6,1983.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808456604,0.25195,1984.6,1983.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808457100,0.25202,1984.1,1983.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808457705,0.25707233,1984.1,1983.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808457901,8.93972306,1984.7,1983.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808458104,0.25202,1984.1,1983.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808458302,9.19174306,1984.1,1983.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808458504,5.46530253,1984.6,1982.4,0.00440869]
["bitfinex-derivatives","ETHF0:USTF0",1772808458505,0.25215,1983.1,1982.7,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808458705,0.25215,1983.1,1982.4,0.00440869]
["bitfinex-derivatives","ETHF0:USTF0",1772808458914,0.25215,1983.1,1982.4,8.60518722]
["bitfinex-derivatives","ETHF0:USTF0",1772808459411,0.25215,1983.1,1981.4,14.604]
["bitfinex-derivatives","ETHF0:USTF0",1772808459412,9.19187306,1983.1,1981.8,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808459614,0.25221,1982.6,1981.8,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808459808,0.25803394,1982.6,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808460015,8.93972306,1984.1,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808460214,0.25217,1982.9,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808460516,0.25209,1983.6,1982.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808460715,0.25214,1983.1,1982.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808460912,0.25643239,1983.1,1982.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808461108,0.00429239,1983.1,1982.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808461307,9.19179306,1983.7,1982.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808461519,0.2522,1982.7,1982.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808462009,0.2522,1982.7,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808462215,0.25744801,1982.7,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808462411,0.25213,1983.2,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808462810,0.25218,1982.8,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808463420,0.25778496,1982.8,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808464014,8.93972306,1984.1,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808464419,8.93972306,1983.9,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808464614,8.93972306,1983.4,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808464820,0.25216,1982.9,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808465021,0.25641384,1982.9,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808465217,0.25223,1982.5,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808465418,0.00425384,1982.9,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808466018,0.25215,1983.1,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808466818,8.93972306,1983.5,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808467020,0.00548205,1983.5,1981.9,5.78592414]
["bitfinex-derivatives","ETHF0:USTF0",1772808467323,0.00548205,1983.5,1982.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808467324,0.2521,1983.4,1982.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808467522,9.19182306,1983.4,1982.1,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808467718,0.25217,1982.9,1982.1,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808467927,9.19189306,1982.9,1982.1,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808468122,0.25223,1982.4,1981.8,8.85415007]
["bitfinex-derivatives","ETHF0:USTF0",1772808468420,0.25223,1982.4,1981.8,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1772808468620,9.19195306,1982.4,1981.5,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808469624,0.25223,1982.4,1981.5,8.8558687]
["bitfinex-derivatives","ETHF0:USTF0",1772808470121,0.25215,1983.0,1981.5,8.8558687]
["bitfinex-derivatives","ETHF0:USTF0",1772808470325,8.93972306,1983.4,1981.5,8.8558687]
["bitfinex-derivatives","ETHF0:USTF0",1772808470527,8.93972306,1983.4,1981.7,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808470723,8.93972306,1983.4,1981.6,5.66852001]
["bitfinex-derivatives","ETHF0:USTF0",1772808470724,0.00548205,1983.5,1981.9,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808471222,0.25199,1984.3,1982.1,9.10257475]
["bitfinex-derivatives","ETHF0:USTF0",1772808471427,9.19171306,1984.3,1982.1,9.10257475]
["bitfinex-derivatives","ETHF0:USTF0",1772808471617,9.19164306,1984.9,1982.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772808471816,9.19164306,1984.9,1982.8,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808472024,0.25198,1984.4,1983.0,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808472219,0.25829011,1984.4,1983.0,8.85659534]
["bitfinex-derivatives","ETHF0:USTF0",1772808472928,9.19801317,1984.4,1983.0,8.85659534]
["bitfinex-derivatives","ETHF0:USTF0",1772808473529,0.25829011,1984.4,1983.0,8.85659534]
["bitfinex-derivatives","ETHF0:USTF0",1772808473925,0.25829011,1984.4,1983.2,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808475320,9.2034165,1984.4,1983.2,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808475524,0.25204,1983.9,1983.2,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808476227,0.25199,1984.3,1983.2,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808476422,9.44909639,1984.3,1983.2,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808476627,0.25199,1984.3,1983.2,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808477528,0.00631011,1984.4,1983.2,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808477929,0.25199,1984.3,1983.2,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808478626,0.25205,1983.9,1983.2,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808479032,0.25203,1984.0,1983.2,8.85031475]
["bitfinex-derivatives","ETHF0:USTF0",1772808479332,9.44919639,1983.5,1983.0,0.00628059]
["bitfinex-derivatives","ETHF0:USTF0",1772808479632,9.44919639,1983.5,1982.4,9.12010158]
["bitfinex-derivatives","ETHF0:USTF0",1772808479832,0.25215,1983.1,1982.4,9.12010158]
["bitfinex-derivatives","ETHF0:USTF0",1772808480226,9.19710639,1983.8,1982.4,9.12010158]
["bitfinex-derivatives","ETHF0:USTF0",1772808480423,0.25212,1983.3,1982.4,9.12603855]
["bitfinex-derivatives","ETHF0:USTF0",1772808480732,0.25205,1983.8,1982.4,9.12603855]
["bitfinex-derivatives","ETHF0:USTF0",1772808481032,0.25211,1983.4,1982.5,9.12010158]
["bitfinex-derivatives","ETHF0:USTF0",1772808481226,0.25204,1983.9,1982.5,9.12010158]
["bitfinex-derivatives","ETHF0:USTF0",1772808481432,0.25204,1983.9,1982.4,14.61193697]
["bitfinex-derivatives","ETHF0:USTF0",1772808481433,0.25204,1983.9,1982.7,9.12010158]
["bitfinex-derivatives","ETHF0:USTF0",1772808481934,0.25829011,1984.4,1982.9,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808482129,0.25829011,1984.4,1983.1,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808482325,8.75251339,1984.4,1983.1,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808482530,0.25829011,1984.4,1983.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808482836,0.25203,1984.0,1983.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808483137,0.25212,1983.3,1982.9,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808483337,0.25212,1983.3,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808483738,0.25217,1982.9,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808483938,0.25856565,1982.9,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808484637,8.49422328,1984.4,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808484835,7.053,1984.5,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808484836,0.25209,1983.6,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808485036,0.25214,1983.2,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808485637,0.00506107,1983.2,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808485939,0.25205,1983.9,1982.7,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808486144,0.25205,1983.9,1982.9,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808486438,0.25213,1983.2,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808486636,0.25218,1982.8,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808487031,0.25218,1982.8,1982.4,0.00593697]
["bitfinex-derivatives","ETHF0:USTF0",1772808487032,0.25804374,1982.8,1982.4,0.00593697]
["bitfinex-derivatives","ETHF0:USTF0",1772808487340,0.25804374,1982.8,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808487341,0.25223,1982.4,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808487635,0.00586374,1982.8,1981.9,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808487936,8.49422328,1984.8,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808488139,8.74623328,1984.1,1982.7,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808488337,0.25208,1983.6,1982.7,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808488642,0.25214,1983.1,1982.7,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808488832,0.25214,1983.1,1982.7,0.00612719]
["bitfinex-derivatives","ETHF0:USTF0",1772808489033,0.25221,1982.6,1982.3,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808489337,0.25221,1982.6,1981.8,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808490038,0.25221,1982.6,1981.8,8.81658466]
["bitfinex-derivatives","ETHF0:USTF0",1772808491035,0.25214,1983.2,1982.0,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808491239,8.74627328,1983.8,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808491435,8.74627328,1983.8,1982.1,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1772808491436,0.25205,1983.8,1982.4,19.16050648]
["bitfinex-derivatives","ETHF0:USTF0",1772808491637,8.74627328,1983.8,1982.8,7.86139044]
["bitfinex-derivatives","ETHF0:USTF0",1772808491838,8.74627328,1983.8,1982.7,7.86139044]
["bitfinex-derivatives","ETHF0:USTF0",1772808491839,0.25212,1983.3,1982.7,7.86139044]
["bitfinex-derivatives","ETHF0:USTF0",1772808492142,0.25221,1982.6,1982.3,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808492343,8.49422328,1983.2,1982.3,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808492637,0.25213,1983.2,1982.3,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808492838,0.2522,1982.7,1982.0,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808493443,0.00364377,1983.3,1982.0,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808493637,0.25576377,1983.3,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808493937,0.25205,1983.9,1982.7,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808494140,0.25205,1983.9,1982.7,19.16050648]
["bitfinex-derivatives","ETHF0:USTF0",1772808494335,0.25205,1983.9,1982.8,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808494736,0.2521,1983.4,1982.8,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808495743,0.2521,1983.4,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808496037,0.25217,1982.9,1982.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808496437,0.25217,1982.9,1982.0,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808496637,8.49949147,1983.9,1982.0,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808496837,0.25215,1983.0,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808497848,0.25222,1982.5,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808498046,0.25829274,1982.5,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808498442,8.49422328,1983.1,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808498840,0.25222,1982.5,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808499045,8.49422328,1983.1,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808499046,0.25218,1982.9,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808499241,8.74640328,1982.9,1981.8,8.81658466]
["bitfinex-derivatives","ETHF0:USTF0",1772808499440,8.75044217,1982.9,1981.8,8.81658466]
["bitfinex-derivatives","ETHF0:USTF0",1772808499647,0.25621889,1982.9,1981.8,8.81658466]
["bitfinex-derivatives","ETHF0:USTF0",1772808499838,8.75044217,1982.9,1981.8,8.81658466]
["bitfinex-derivatives","ETHF0:USTF0",1772808500148,0.25621889,1982.9,1981.8,8.81658466]
["bitfinex-derivatives","ETHF0:USTF0",1772808500347,0.25621889,1982.9,1981.8,19.16587935]
["bitfinex-derivatives","ETHF0:USTF0",1772808500551,0.25621889,1982.9,1981.9,19.16050648]
["bitfinex-derivatives","ETHF0:USTF0",1772808500845,8.49422328,1983.6,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808501044,0.25216,1983.0,1982.4,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808501844,0.25826043,1983.0,1982.4,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808502141,8.50032371,1983.0,1981.9,10.34929469]
["bitfinex-derivatives","ETHF0:USTF0",1772808502347,0.25222,1982.5,1981.9,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808502942,8.49422328,1982.8,1981.8,0.00537287]
["bitfinex-derivatives","ETHF0:USTF0",1772808502943,0.25227,1982.1,1981.8,0.00537287]
["bitfinex-derivatives","ETHF0:USTF0",1772808503154,0.25227,1982.1,1981.6,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808503449,0.25226,1982.2,1981.6,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808503642,0.25231,1981.8,1981.6,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808503839,0.25231,1981.8,1981.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808504039,0.25231,1981.8,1981.2,0.0035466]
["bitfinex-derivatives","ETHF0:USTF0",1772808504242,0.25231,1981.8,1981.2,8.81475839]
["bitfinex-derivatives","ETHF0:USTF0",1772808504646,8.49422328,1982.3,1981.2,8.81475839]
["bitfinex-derivatives","ETHF0:USTF0",1772808505247,0.25231,1981.8,1981.2,8.81475839]
["bitfinex-derivatives","ETHF0:USTF0",1772808505448,8.49422328,1982.4,1981.2,8.81475839]
["bitfinex-derivatives","ETHF0:USTF0",1772808505645,0.25224,1982.3,1981.2,8.81475839]
["bitfinex-derivatives","ETHF0:USTF0",1772808505844,8.50032371,1983.0,1981.4,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808506046,8.50032371,1983.0,1981.3,10.34929469]
["bitfinex-derivatives","ETHF0:USTF0",1772808506047,0.25222,1982.5,1981.6,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808506443,8.49422328,1982.6,1981.6,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808506649,7.01510043,1983.0,1981.5,23.42521179]
["bitfinex-derivatives","ETHF0:USTF0",1772808506650,0.25229,1982.0,1981.5,23.42521179]
["bitfinex-derivatives","ETHF0:USTF0",1772808507050,0.25222,1982.5,1981.6,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808507249,8.74644328,1982.5,1981.6,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808507454,0.25233,1981.7,1981.2,8.81475839]
["bitfinex-derivatives","ETHF0:USTF0",1772808507747,8.74655328,1981.7,1980.9,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808508644,8.49422328,1982.0,1980.9,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808508844,8.49422328,1982.0,1980.9,8.81725882]
["bitfinex-derivatives","ETHF0:USTF0",1772808509044,0.25229,1981.9,1980.9,8.81725882]
["bitfinex-derivatives","ETHF0:USTF0",1772808509246,0.25229,1981.9,1981.1,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808509447,0.25222,1982.5,1981.3,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808509648,7.005,1983.1,1981.3,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808509649,8.49422328,1982.7,1981.4,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808509848,0.25226,1982.2,1981.4,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808510056,5.52157525,1982.9,1981.4,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808510244,0.25219,1982.7,1981.5,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808510550,8.49422328,1983.4,1982.0,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808510756,0.25216,1982.9,1982.2,8.81121179]
["bitfinex-derivatives","ETHF0:USTF0",1772808511951,8.98724709,1984.1,1982.5,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808512141,6.19772,1984.7,1982.5,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808512142,8.98724709,1983.9,1982.5,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808512342,0.2521,1983.4,1982.5,17.16295486]
["bitfinex-derivatives","ETHF0:USTF0",1772808512543,0.25216,1983.0,1982.5,17.16295486]
["bitfinex-derivatives","ETHF0:USTF0",1772808512750,0.25221,1982.6,1982.3,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808513047,0.23348011,1982.2,1981.8,17.16295486]
["bitfinex-derivatives","ETHF0:USTF0",1772808513253,0.23348011,1982.2,1981.8,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808514154,0.23348011,1982.2,1981.8,0.00407858]
["bitfinex-derivatives","ETHF0:USTF0",1772808514350,9.2207272,1982.2,1981.8,0.00407858]
["bitfinex-derivatives","ETHF0:USTF0",1772808514554,0.24826142,1981.6,1981.2,17.16295486]
["bitfinex-derivatives","ETHF0:USTF0",1772808514749,0.24826142,1981.6,1980.8,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1772808514750,0.24826142,1981.6,1981.0,7.86277642]
["bitfinex-derivatives","ETHF0:USTF0",1772808514946,0.24826142,1981.6,1980.9,7.86277642]
["bitfinex-derivatives","ETHF0:USTF0",1772808515151,0.24826142,1981.6,1980.8,31.79995486]
["bitfinex-derivatives","ETHF0:USTF0",1772808515653,0.24826142,1981.6,1980.9,17.16295486]
["bitfinex-derivatives","ETHF0:USTF0",1772808515853,0.00470371,1982.6,1981.1,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808515854,8.98724709,1982.3,1981.1,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808516148,0.25225,1982.2,1981.4,17.16295486]
["bitfinex-derivatives","ETHF0:USTF0",1772808516354,0.25225,1982.2,1981.4,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808516554,0.25232,1981.7,1981.2,17.16295486]
["bitfinex-derivatives","ETHF0:USTF0",1772808516754,0.25232,1981.7,1981.3,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808516958,0.25232,1981.7,1981.2,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808517154,0.25232,1981.7,1981.0,7.86277642]
["bitfinex-derivatives","ETHF0:USTF0",1772808517352,0.25232,1981.7,1981.0,17.16295486]
["bitfinex-derivatives","ETHF0:USTF0",1772808517549,0.25232,1981.7,1980.9,7.86277642]
["bitfinex-derivatives","ETHF0:USTF0",1772808517955,0.25232,1981.7,1980.9,17.16295486]
["bitfinex-derivatives","ETHF0:USTF0",1772808518151,0.25238,1981.3,1980.9,7.86277642]
["bitfinex-derivatives","ETHF0:USTF0",1772808518462,0.25238,1981.3,1980.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1772808518650,0.25238,1981.3,1980.5,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808518852,0.25238,1981.3,1980.5,17.16295486]
["bitfinex-derivatives","ETHF0:USTF0",1772808519055,0.2523,1981.8,1980.9,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808519251,0.25236,1981.4,1980.8,7.86277642]
["bitfinex-derivatives","ETHF0:USTF0",1772808519451,0.25236,1981.4,1980.8,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808519662,0.25236,1981.4,1980.9,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808519862,0.33959653,1982.6,1980.9,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808519863,8.98724709,1982.1,1980.9,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808520163,0.25246,1980.6,1979.9,24.78599339]
["bitfinex-derivatives","ETHF0:USTF0",1772808520354,0.25246,1980.6,1980.0,15.48581495]
["bitfinex-derivatives","ETHF0:USTF0",1772808520554,0.25246,1980.6,1980.1,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808521059,0.25239,1981.1,1980.3,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808521460,8.98724709,1981.7,1980.5,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808521461,0.25233,1981.7,1980.5,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808521758,0.2523,1981.9,1980.7,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808521959,0.25224,1982.3,1980.9,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808522457,9.23948709,1982.3,1981.1,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808522662,0.25224,1982.3,1981.3,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808522854,0.25224,1982.3,1980.8,15.48581495]
["bitfinex-derivatives","ETHF0:USTF0",1772808522855,0.25224,1982.3,1981.5,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808523061,0.25224,1982.3,1981.7,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808523262,0.00465274,1982.3,1981.5,9.30561125]
["bitfinex-derivatives","ETHF0:USTF0",1772808523460,0.2523,1981.8,1981.5,9.30620238]
["bitfinex-derivatives","ETHF0:USTF0",1772808523757,0.25232,1981.7,1981.6,15.48581495]
["bitfinex-derivatives","ETHF0:USTF0",1772808523953,0.25689274,1982.3,1981.7,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808524165,8.98724709,1982.9,1981.9,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808524464,0.25218,1982.8,1981.9,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808524662,5.53695979,1983.3,1982.1,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808524857,0.25211,1983.4,1982.3,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808525163,0.25211,1983.4,1982.5,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808525363,0.25758597,1983.4,1982.5,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808525659,0.25217,1982.9,1982.6,15.48581495]
["bitfinex-derivatives","ETHF0:USTF0",1772808525860,0.25217,1982.9,1982.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772808526161,0.25217,1982.9,1982.4,24.78599339]
["bitfinex-derivatives","ETHF0:USTF0",1772808526359,0.25223,1982.4,1981.8,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808526858,0.25223,1982.4,1981.9,14.38985649]
["bitfinex-derivatives","ETHF0:USTF0",1772808526859,9.23947709,1982.4,1981.9,14.38985649]
["bitfinex-derivatives","ETHF0:USTF0",1772808527362,8.98724709,1983.1,1982.0,9.78599339]
["bitfinex-derivatives","ETHF0:USTF0",1772808527561,0.25222,1982.5,1982.0,0.48581495]
["bitfinex-derivatives","ETHF0:USTF0",1772808527967,9.23946709,1982.5,1981.7,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808528158,9.23946709,1982.5,1981.8,14.87567144]
["bitfinex-derivatives","ETHF0:USTF0",1772808528361,0.25228,1982.0,1981.8,14.87567144]
["bitfinex-derivatives","ETHF0:USTF0",1772808528555,8.98724709,1982.5,1981.8,14.87567144]
["bitfinex-derivatives","ETHF0:USTF0",1772808528760,0.25224,1982.4,1981.8,24.17584988]
["bitfinex-derivatives","ETHF0:USTF0",1772808528962,0.25224,1982.4,1981.3,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1772808528963,0.25224,1982.4,1981.5,9.30620238]
["bitfinex-derivatives","ETHF0:USTF0",1772808529158,0.25224,1982.4,1981.7,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808529665,0.258495,1982.4,1981.8,24.17584988]
["bitfinex-derivatives","ETHF0:USTF0",1772808529857,0.258495,1982.4,1981.8,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808530056,0.258495,1982.4,1982.0,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808530260,0.258495,1982.4,1981.7,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808530457,0.258495,1982.4,1981.8,14.705]
["bitfinex-derivatives","ETHF0:USTF0",1772808530763,0.25216,1982.9,1981.9,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808530962,0.2521,1983.4,1982.0,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808531561,0.25762285,1983.4,1982.0,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808531870,0.25216,1983.0,1982.2,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808532162,0.25221,1982.6,1981.9,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808532358,0.25221,1982.6,1982.0,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808532966,9.23945709,1982.6,1981.8,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808533163,0.25221,1982.6,1982.1,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808533364,0.00552285,1983.4,1982.1,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808533365,0.25214,1983.1,1982.2,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808533568,0.25214,1983.1,1982.3,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808534075,9.23938709,1983.1,1982.4,14.38985649]
["bitfinex-derivatives","ETHF0:USTF0",1772808534274,9.23938709,1983.1,1982.3,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808534469,0.25221,1982.6,1982.2,14.38985649]
["bitfinex-derivatives","ETHF0:USTF0",1772808534767,8.99276994,1983.4,1982.3,24.02317844]
["bitfinex-derivatives","ETHF0:USTF0",1772808534968,0.25211,1983.3,1982.4,9.30017844]
["bitfinex-derivatives","ETHF0:USTF0",1772808535174,0.25211,1983.3,1982.5,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808535367,0.00552285,1983.4,1982.5,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808535669,10.87799184,1983.8,1982.7,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808535873,0.25212,1983.3,1982.7,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808536069,0.25217,1982.9,1982.7,14.38985649]
["bitfinex-derivatives","ETHF0:USTF0",1772808536377,0.25217,1982.9,1982.3,14.723]
["bitfinex-derivatives","ETHF0:USTF0",1772808536568,0.25640104,1982.9,1982.5,14.38985649]
["bitfinex-derivatives","ETHF0:USTF0",1772808537074,10.87799184,1983.6,1982.6,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808537377,11.13008184,1983.5,1982.6,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808537566,11.13008184,1983.5,1982.7,25.2613741]
["bitfinex-derivatives","ETHF0:USTF0",1772808537762,0.25214,1983.1,1982.7,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808537965,0.2522,1982.7,1982.3,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808538164,0.25742496,1982.7,1982.4,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808538464,10.87799184,1983.5,1982.6,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808538668,0.25213,1983.2,1982.6,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808538863,0.25223,1982.4,1982.2,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808539068,0.25221,1982.6,1982.3,25.2613741]
["bitfinex-derivatives","ETHF0:USTF0",1772808539374,0.25217,1982.9,1982.4,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808539575,17.83599184,1983.7,1982.4,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808539773,10.87799184,1983.6,1982.6,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808539990,17.83499184,1983.7,1982.8,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808540177,0.25212,1983.3,1982.8,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808540373,10.87799184,1983.8,1983.0,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808540672,10.87799184,1984.1,1983.1,14.38985649]
["bitfinex-derivatives","ETHF0:USTF0",1772808540868,10.87799184,1983.9,1983.1,14.38985649]
["bitfinex-derivatives","ETHF0:USTF0",1772808541066,0.25214,1983.1,1982.6,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808541267,12.24200475,1983.8,1982.3,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808541467,10.87799184,1983.6,1982.4,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808541668,0.25216,1983.0,1982.4,10.87151761]
["bitfinex-derivatives","ETHF0:USTF0",1772808541871,23.32702321,1983.7,1982.6,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808542070,0.25207,1983.6,1982.8,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808542271,10.72369869,1984.6,1983.0,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808542472,10.72369869,1984.6,1983.2,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808542677,10.72369869,1984.6,1983.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808542678,0.25195,1984.6,1983.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808542876,0.25195,1984.6,1983.0,3.91595007]
["bitfinex-derivatives","ETHF0:USTF0",1772808542877,0.25195,1984.6,1983.6,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808543073,10.72369869,1985.0,1983.8,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808543268,0.25198,1984.4,1983.7,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808543473,0.25578182,1984.4,1983.9,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808543874,0.25578182,1984.4,1983.8,14.20319312]
["bitfinex-derivatives","ETHF0:USTF0",1772808543875,0.25204,1983.9,1983.8,14.20319312]
["bitfinex-derivatives","ETHF0:USTF0",1772808544068,10.72369869,1984.3,1983.3,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808544278,10.72750051,1984.4,1983.3,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808544473,10.72750051,1984.4,1983.5,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808544670,0.25199,1984.3,1983.7,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808545077,10.97568869,1984.3,1983.8,13.80801487]
["bitfinex-derivatives","ETHF0:USTF0",1772808545282,10.97574869,1983.9,1983.2,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1772808545580,0.25205,1983.9,1983.5,13.80801487]
["bitfinex-derivatives","ETHF0:USTF0",1772808545875,0.25205,1983.9,1983.5,23.78982331]
["bitfinex-derivatives","ETHF0:USTF0",1772808546068,0.25211,1983.4,1982.8,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808546277,0.25216,1983.0,1982.8,0.00461824]
["bitfinex-derivatives","ETHF0:USTF0",1772808546475,0.25712344,1983.0,1982.5,9.74544377]
["bitfinex-derivatives","ETHF0:USTF0",1772808546774,0.25712344,1983.0,1982.2,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808546775,0.25222,1982.5,1982.2,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808547279,0.00496344,1983.0,1982.3,23.03961342]
["bitfinex-derivatives","ETHF0:USTF0",1772808547470,0.25209,1983.5,1982.5,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808547677,0.25209,1983.5,1982.7,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808548088,0.25209,1983.5,1982.9,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808548378,0.25209,1983.5,1982.6,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808548581,0.25612447,1983.5,1982.6,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808548774,0.25612447,1983.5,1982.8,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808549181,10.72369869,1984.0,1983.0,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808549474,0.2521,1983.5,1982.7,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808549678,10.97579869,1983.5,1982.7,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808549872,0.25215,1983.1,1982.8,13.05780498]
["bitfinex-derivatives","ETHF0:USTF0",1772808550073,0.25215,1983.1,1982.3,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1772808550074,0.25215,1983.1,1982.5,23.03961342]
["bitfinex-derivatives","ETHF0:USTF0",1772808550385,10.72369869,1983.8,1982.6,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808550577,0.25207,1983.7,1982.8,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808550978,0.25212,1983.3,1982.9,13.05780498]
["bitfinex-derivatives","ETHF0:USTF0",1772808551174,0.25218,1982.9,1982.3,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1772808551380,10.98234017,1982.9,1982.3,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1772808551583,0.25222,1982.5,1982.3,0.00395354]
["bitfinex-derivatives","ETHF0:USTF0",1772808552174,0.2522,1982.6,1981.6,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808552574,0.25226,1982.2,1981.6,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808552780,0.25226,1982.2,1981.2,14.807]
["bitfinex-derivatives","ETHF0:USTF0",1772808552979,0.25226,1982.2,1981.3,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808553382,0.25219,1982.7,1981.3,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808553784,10.97588869,1982.7,1981.3,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808554285,10.97594869,1982.3,1981.3,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808554485,0.2523,1981.8,1981.3,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808554686,10.97606869,1981.4,1980.7,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808554876,0.25237,1981.4,1980.7,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808555185,6.040182,1982.0,1980.7,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808555382,10.97597869,1982.0,1980.7,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808555884,10.98187561,1982.0,1980.7,9.98600933]
["bitfinex-derivatives","ETHF0:USTF0",1772808557278,0.25817692,1982.0,1980.7,9.98600933]
["bitfinex-derivatives","ETHF0:USTF0",1772808557685,10.97590869,1982.6,1981.0,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808557881,0.25221,1982.6,1981.2,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808558083,10.97590869,1982.6,1981.2,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808558482,0.25226,1982.2,1981.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808558886,0.25618126,1982.2,1981.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808559482,17.68069869,1982.9,1981.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808559681,10.72369869,1982.9,1981.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808560189,10.97594869,1982.3,1981.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808560385,5.84001358,1982.8,1981.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808560589,0.25224,1982.3,1981.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808561580,0.25231,1981.8,1981.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808561785,0.00591805,1982.3,1981.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808561986,0.25816805,1982.3,1981.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808562990,0.2523,1981.9,1981.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808565490,0.00591805,1982.3,1981.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808565692,10.72369869,1983.1,1981.5,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808565990,0.25216,1983.0,1981.7,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808566194,0.25216,1983.0,1981.9,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808566195,0.25221,1982.6,1981.9,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808566586,10.72369869,1983.2,1981.9,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808567093,0.25218,1982.8,1981.9,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808567288,10.72369869,1983.3,1981.9,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808567486,0.25214,1983.1,1982.0,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808567691,0.25208,1983.6,1982.2,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808567892,10.97577869,1983.6,1982.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808568095,0.25214,1983.1,1982.4,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808568694,0.25669766,1983.1,1982.4,9.98705748]
["bitfinex-derivatives","ETHF0:USTF0",1772808568894,10.72369869,1983.6,1982.4,9.98705748]
["bitfinex-derivatives","ETHF0:USTF0",1772808569092,10.97577869,1983.6,1982.4,9.98705748]
["bitfinex-derivatives","ETHF0:USTF0",1772808569389,0.25213,1983.2,1982.4,9.98705748]
["bitfinex-derivatives","ETHF0:USTF0",1772808569794,0.25207,1983.7,1982.4,9.98705748]
["bitfinex-derivatives","ETHF0:USTF0",1772808570095,10.98179603,1983.7,1982.4,9.98705748]
["bitfinex-derivatives","ETHF0:USTF0",1772808570799,0.25212,1983.3,1982.5,24.82880844]
["bitfinex-derivatives","ETHF0:USTF0",1772808570996,0.00602734,1983.7,1982.5,24.82880844]
["bitfinex-derivatives","ETHF0:USTF0",1772808570997,10.97585869,1983.0,1982.5,14.847]
["bitfinex-derivatives","ETHF0:USTF0",1772808571191,0.25216,1983.0,1982.6,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808571387,0.25221,1982.6,1982.4,0.00524904]
["bitfinex-derivatives","ETHF0:USTF0",1772808571593,0.25221,1982.6,1982.0,9.98180844]
["bitfinex-derivatives","ETHF0:USTF0",1772808571793,0.25221,1982.6,1982.1,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808572091,10.29564722,1983.6,1982.1,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808572490,0.00602734,1983.7,1982.1,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808572696,10.30167456,1983.7,1982.1,11.20655463]
["bitfinex-derivatives","ETHF0:USTF0",1772808572893,0.25213,1983.2,1982.1,11.20655463]
["bitfinex-derivatives","ETHF0:USTF0",1772808573698,0.25809734,1983.7,1982.1,11.20655463]
["bitfinex-derivatives","ETHF0:USTF0",1772808573899,0.25212,1983.3,1982.1,11.20655463]
["bitfinex-derivatives","ETHF0:USTF0",1772808574095,10.54776722,1983.3,1982.1,11.20655463]
["bitfinex-derivatives","ETHF0:USTF0",1772808574296,0.25219,1982.8,1982.1,11.20655463]
["bitfinex-derivatives","ETHF0:USTF0",1772808574491,0.25224,1982.4,1982.1,0.00514901]
["bitfinex-derivatives","ETHF0:USTF0",1772808574695,0.25224,1982.4,1982.1,11.20655463]
["bitfinex-derivatives","ETHF0:USTF0",1772808574899,10.29564722,1982.9,1982.1,11.20655463]
["bitfinex-derivatives","ETHF0:USTF0",1772808575597,10.29564722,1983.2,1982.1,11.20655463]
["bitfinex-derivatives","ETHF0:USTF0",1772808576193,0.25214,1983.2,1982.1,11.20655463]
["bitfinex-derivatives","ETHF0:USTF0",1772808576394,0.25214,1983.2,1982.3,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808576600,0.25218,1982.8,1982.3,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808576799,0.25218,1982.8,1982.2,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1772808577002,0.25218,1982.8,1982.3,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808577501,10.29564722,1983.6,1982.8,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808577797,10.29564722,1983.6,1982.6,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808577998,0.00602734,1983.7,1982.6,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808578599,0.25213,1983.2,1982.6,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808579097,10.29564722,1983.4,1982.5,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1772808579098,0.25217,1982.9,1982.5,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1772808579294,0.25217,1982.9,1982.5,26.05740562]
["bitfinex-derivatives","ETHF0:USTF0",1772808579494,0.25217,1982.9,1982.6,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808579902,10.54781722,1982.9,1982.5,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1772808580201,10.54781722,1982.9,1982.1,0.00514901]
["bitfinex-derivatives","ETHF0:USTF0",1772808580202,0.25222,1982.5,1982.1,0.00514901]
["bitfinex-derivatives","ETHF0:USTF0",1772808580705,2.74669118,1983.4,1981.6,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808580706,0.25227,1982.1,1981.6,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808581300,10.54785722,1982.6,1981.6,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808581503,10.55182578,1982.6,1981.6,11.20775244]
["bitfinex-derivatives","ETHF0:USTF0",1772808581800,0.25227,1982.1,1981.6,11.20775244]
["bitfinex-derivatives","ETHF0:USTF0",1772808582594,0.00396856,1982.6,1981.6,11.20775244]
["bitfinex-derivatives","ETHF0:USTF0",1772808582798,10.29564722,1983.3,1981.6,11.20775244]
["bitfinex-derivatives","ETHF0:USTF0",1772808582999,10.54776722,1983.3,1982.0,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808583205,10.54781722,1982.9,1982.1,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808583401,0.25222,1982.5,1982.1,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1772808583607,10.29564722,1982.9,1982.2,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808583806,0.00590422,1982.9,1982.2,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808584301,0.00590422,1982.9,1981.7,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808584302,0.25218,1982.8,1981.7,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808584601,0.25218,1982.8,1981.9,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808585304,10.54782722,1982.8,1981.9,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808585502,0.25229,1982.0,1981.6,0.00634682]
["bitfinex-derivatives","ETHF0:USTF0",1772808585708,0.25234,1981.5,1981.0,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808586597,10.29564722,1981.4,1980.2,0.33959489]
["bitfinex-derivatives","ETHF0:USTF0",1772808586796,10.29564722,1981.4,1980.6,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808586797,0.25243,1980.9,1980.6,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808587104,0.25242,1980.9,1980.3,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808587300,0.25242,1980.9,1980.2,0.00501935]
["bitfinex-derivatives","ETHF0:USTF0",1772808587301,10.54806722,1980.9,1980.2,0.00501935]
["bitfinex-derivatives","ETHF0:USTF0",1772808587505,0.25248,1980.5,1980.2,0.00501935]
["bitfinex-derivatives","ETHF0:USTF0",1772808588207,10.29564722,1980.7,1980.2,0.00501935]
["bitfinex-derivatives","ETHF0:USTF0",1772808588401,10.29564722,1981.0,1980.2,11.20642497]
["bitfinex-derivatives","ETHF0:USTF0",1772808588600,0.25242,1980.9,1980.2,11.20642497]
["bitfinex-derivatives","ETHF0:USTF0",1772808589398,0.25249,1980.4,1980.2,0.00501935]
["bitfinex-derivatives","ETHF0:USTF0",1772808589597,0.25249,1980.4,1979.7,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808590509,0.25249,1980.4,1979.7,11.20734624]
["bitfinex-derivatives","ETHF0:USTF0",1772808591610,0.00527982,1981.4,1979.8,14.86443093]
["bitfinex-derivatives","ETHF0:USTF0",1772808591810,0.00527982,1981.4,1979.9,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808592012,0.25237,1981.3,1979.9,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808592313,10.54801722,1981.3,1980.1,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808592507,10.54807722,1980.9,1980.2,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808592703,0.00527982,1981.4,1980.2,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808592903,10.54801722,1981.3,1980.2,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808593108,0.25243,1980.9,1980.2,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808593510,10.29564722,1981.1,1980.2,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808593511,10.30092704,1981.4,1980.2,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808593810,10.54801722,1981.3,1980.2,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808594010,10.54801722,1981.3,1980.3,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808594207,0.25237,1981.3,1980.3,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808594403,0.00527982,1981.4,1980.3,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808595111,0.2523,1981.9,1980.5,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808595912,10.94304504,1981.9,1980.5,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808596113,10.94898165,1981.9,1980.5,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808596908,0.25823661,1981.9,1980.5,11.20140562]
["bitfinex-derivatives","ETHF0:USTF0",1772808597113,0.25235,1981.5,1980.6,10.15594395]
["bitfinex-derivatives","ETHF0:USTF0",1772808597511,10.69074504,1981.5,1980.6,10.15594395]
["bitfinex-derivatives","ETHF0:USTF0",1772808597704,10.69074504,1981.8,1980.6,10.15594395]
["bitfinex-derivatives","ETHF0:USTF0",1772808597904,10.94311504,1981.3,1980.6,10.15594395]
["bitfinex-derivatives","ETHF0:USTF0",1772808598309,10.94311504,1981.3,1980.4,10.15594395]
["bitfinex-derivatives","ETHF0:USTF0",1772808599115,0.25237,1981.3,1980.4,10.15594395]
["bitfinex-derivatives","ETHF0:USTF0",1772808599510,10.94311504,1981.3,1980.4,10.15594395]
["bitfinex-derivatives","ETHF0:USTF0",1772808600215,0.25237,1981.3,1980.4,10.15594395]
["bitfinex-derivatives","ETHF0:USTF0",1772808600412,10.94311504,1981.3,1980.4,10.15594395]
["bitfinex-derivatives","ETHF0:USTF0",1772808600915,0.25244,1980.8,1979.9,10.15594395]
["bitfinex-derivatives","ETHF0:USTF0",1772808601413,0.25239,1981.1,1979.9,10.15594395]
["bitfinex-derivatives","ETHF0:USTF0",1772808601611,10.94313504,1981.1,1979.9,10.15594395]
["bitfinex-derivatives","ETHF0:USTF0",1772808601807,9.91006715,1981.7,1980.1,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808602115,10.16238715,1981.7,1980.3,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808602316,0.25237,1981.3,1980.3,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808602511,10.16243715,1981.3,1980.4,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808602713,0.25237,1981.3,1980.4,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808602909,0.00593661,1981.9,1980.6,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808603111,0.25222,1982.5,1981.0,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808603316,0.25222,1982.5,1981.2,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808603611,0.25222,1982.5,1981.4,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808604121,0.25222,1982.5,1981.6,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808604413,0.25209,1983.5,1981.8,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808604613,0.25202,1984.1,1982.2,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808604916,10.16209715,1984.0,1982.6,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808605116,10.16209715,1984.0,1982.8,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808605312,0.2521,1983.5,1982.8,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808605713,0.25206,1983.7,1982.8,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808605913,0.25213,1983.2,1982.4,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808606117,10.16219715,1983.2,1982.0,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808606324,10.16219715,1983.2,1981.7,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808606325,10.16226715,1982.7,1981.7,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808606519,0.25226,1982.2,1981.4,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808606820,0.25602498,1982.2,1981.4,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808607022,10.16609213,1982.2,1981.3,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808607323,0.25602498,1982.2,1981.3,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808607518,10.16609213,1982.2,1981.3,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808607711,0.00376498,1982.2,1981.6,10.18354863]
["bitfinex-derivatives","ETHF0:USTF0",1772808608116,9.91383213,1982.2,1981.6,0.00646611]
["bitfinex-derivatives","ETHF0:USTF0",1772808608515,0.25227,1982.1,1981.6,0.00646611]
["bitfinex-derivatives","ETHF0:USTF0",1772808608722,10.16233715,1982.1,1981.0,25.06708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808608923,10.16233715,1982.1,1981.1,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808609122,0.00376498,1982.2,1981.1,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808609317,10.16609213,1982.2,1981.1,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808609818,10.16609213,1982.2,1981.1,10.18275653]
["bitfinex-derivatives","ETHF0:USTF0",1772808610620,0.25232,1981.7,1981.1,10.18275653]
["bitfinex-derivatives","ETHF0:USTF0",1772808610820,10.16238715,1981.7,1981.1,0.00567401]
["bitfinex-derivatives","ETHF0:USTF0",1772808611019,0.25232,1981.7,1981.1,10.18275653]
["bitfinex-derivatives","ETHF0:USTF0",1772808611219,10.16238715,1981.7,1981.1,0.00567401]
["bitfinex-derivatives","ETHF0:USTF0",1772808611916,0.25232,1981.7,1981.1,10.18275653]
["bitfinex-derivatives","ETHF0:USTF0",1772808612425,10.16238715,1981.7,1981.1,0.00567401]
["bitfinex-derivatives","ETHF0:USTF0",1772808613125,10.16244715,1981.3,1980.0,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808613319,10.16244715,1981.3,1980.1,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808613820,10.16250715,1980.8,1979.8,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808614021,10.16654171,1980.8,1979.8,10.18248113]
["bitfinex-derivatives","ETHF0:USTF0",1772808614217,10.16256715,1980.3,1979.8,0.00539861]
["bitfinex-derivatives","ETHF0:USTF0",1772808614723,0.25257,1979.8,1978.2,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808614918,9.91006715,1979.3,1977.9,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808615220,9.91006715,1979.6,1978.0,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808615423,0.2526,1979.5,1978.0,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808615622,10.16266715,1979.5,1978.0,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808615823,9.91006715,1979.2,1978.0,10.18090144]
["bitfinex-derivatives","ETHF0:USTF0",1772808616019,0.25262,1979.3,1978.0,10.18090144]
["bitfinex-derivatives","ETHF0:USTF0",1772808616218,9.91651517,1979.5,1978.0,10.18090144]
["bitfinex-derivatives","ETHF0:USTF0",1772808616423,9.91651517,1979.5,1978.1,14.88]
["bitfinex-derivatives","ETHF0:USTF0",1772808616628,9.91651517,1979.5,1978.2,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808617325,9.91006715,1979.3,1978.2,9.80484252]
["bitfinex-derivatives","ETHF0:USTF0",1772808617927,0.00644802,1979.5,1978.2,9.80484252]
["bitfinex-derivatives","ETHF0:USTF0",1772808618222,0.00644802,1979.5,1978.0,10.18090144]
["bitfinex-derivatives","ETHF0:USTF0",1772808618223,10.16911517,1979.5,1978.0,10.18090144]
["bitfinex-derivatives","ETHF0:USTF0",1772808618424,9.91006715,1979.3,1978.1,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808618828,9.91006715,1980.8,1978.3,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808619027,10.16249715,1980.8,1978.6,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808619230,10.16249715,1980.8,1978.8,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808619528,10.16249715,1980.8,1979.0,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808619925,10.16728667,1980.8,1979.2,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808620121,10.16728667,1980.8,1979.4,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808620326,10.16252715,1980.6,1979.4,10.18324171]
["bitfinex-derivatives","ETHF0:USTF0",1772808620727,0.25246,1980.6,1979.4,10.18324171]
["bitfinex-derivatives","ETHF0:USTF0",1772808620923,10.16252715,1980.6,1979.4,10.18324171]
["bitfinex-derivatives","ETHF0:USTF0",1772808621425,0.25246,1980.6,1979.4,10.18324171]
["bitfinex-derivatives","ETHF0:USTF0",1772808621625,0.25246,1980.6,1979.6,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808622026,0.00478952,1980.8,1979.6,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808622219,0.25244,1980.7,1979.6,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808622423,10.16250715,1980.7,1979.8,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808622625,0.25253,1980.1,1979.4,0.00615919]
["bitfinex-derivatives","ETHF0:USTF0",1772808622820,10.16259715,1980.1,1979.4,0.00615919]
["bitfinex-derivatives","ETHF0:USTF0",1772808623425,0.25253,1980.1,1979.4,10.18324171]
["bitfinex-derivatives","ETHF0:USTF0",1772808623624,0.00478952,1980.8,1979.4,10.18324171]
["bitfinex-derivatives","ETHF0:USTF0",1772808623625,10.16252715,1980.6,1979.6,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808624626,0.25253,1980.1,1979.4,0.00615919]
["bitfinex-derivatives","ETHF0:USTF0",1772808624832,10.16259715,1980.1,1979.4,0.00615919]
["bitfinex-derivatives","ETHF0:USTF0",1772808625829,10.16259715,1980.1,1978.9,25.04708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808626028,0.25253,1980.1,1978.9,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808626724,0.25253,1980.1,1979.1,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808626931,0.25253,1980.1,1979.1,25.0508839]
["bitfinex-derivatives","ETHF0:USTF0",1772808627225,0.25253,1980.1,1979.2,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808627734,10.16259715,1980.1,1979.2,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808628432,10.16266715,1979.6,1979.1,0.00380138]
["bitfinex-derivatives","ETHF0:USTF0",1772808628634,0.25265,1979.1,1978.4,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808629727,0.25793769,1979.1,1978.4,10.18291178]
["bitfinex-derivatives","ETHF0:USTF0",1772808629931,10.16800484,1979.1,1978.4,0.00582926]
["bitfinex-derivatives","ETHF0:USTF0",1772808631036,10.16800484,1979.1,1764.3,43.44606371]
["bitfinex-derivatives","ETHF0:USTF0",1772808631037,9.91006715,1978.5,1976.9,10.43001252]
["bitfinex-derivatives","ETHF0:USTF0",1772808631342,0.2529,1977.1,1975.3,10.17708252]
["bitfinex-derivatives","ETHF0:USTF0",1772808631635,9.91006715,1977.5,1975.6,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808631835,9.91006715,1977.5,1975.8,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808632029,10.41813529,1977.3,1975.8,10.58608075]
["bitfinex-derivatives","ETHF0:USTF0",1772808632226,10.41813529,1977.3,1976.0,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808632434,0.00617906,1977.5,1976.0,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808632627,0.00617906,1977.5,1976.2,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808632828,0.00617906,1977.5,1976.4,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808633232,0.00617906,1977.5,1976.6,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808633432,0.00617906,1977.5,1976.6,10.19803917]
["bitfinex-derivatives","ETHF0:USTF0",1772808633635,0.00617906,1977.5,1976.8,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808633839,13.90703724,1979.9,1976.8,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808633840,10.67088529,1978.3,1976.8,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808634034,10.67088529,1978.3,1975.8,0.00492158]
["bitfinex-derivatives","ETHF0:USTF0",1772808634035,10.67088529,1978.3,1977.0,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808634237,0.25275,1978.3,1977.0,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808634443,10.41813529,1978.6,1977.2,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808634634,10.67085529,1978.5,1977.4,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808634937,10.67488621,1978.5,1977.5,11.74633059]
["bitfinex-derivatives","ETHF0:USTF0",1772808635237,16.21091928,1978.4,1977.5,0.79293142]
["bitfinex-derivatives","ETHF0:USTF0",1772808635440,10.41813529,1978.4,1977.5,0.79293142]
["bitfinex-derivatives","ETHF0:USTF0",1772808635740,10.67091529,1978.1,1977.4,0.00438352]
["bitfinex-derivatives","ETHF0:USTF0",1772808636440,10.67091529,1978.1,1976.9,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808636636,10.41813529,1977.9,1977.0,0.79293142]
["bitfinex-derivatives","ETHF0:USTF0",1772808636837,0.25278,1978.1,1977.0,11.37409059]
["bitfinex-derivatives","ETHF0:USTF0",1772808637033,10.67091529,1978.1,1977.0,11.37409059]
["bitfinex-derivatives","ETHF0:USTF0",1772808637235,10.67098529,1977.5,1977.0,0.79293142]
["bitfinex-derivatives","ETHF0:USTF0",1772808637543,10.67098529,1977.5,1977.0,0.00544957]
["bitfinex-derivatives","ETHF0:USTF0",1772808637840,0.25294,1976.9,1975.8,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808638043,10.67107529,1976.9,1975.8,11.37409059]
["bitfinex-derivatives","ETHF0:USTF0",1772808638337,10.67107529,1976.9,1976.0,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808638538,10.67107529,1976.9,1974.8,0.5973887]
["bitfinex-derivatives","ETHF0:USTF0",1772808638539,10.67107529,1976.9,1976.1,0.79293142]
["bitfinex-derivatives","ETHF0:USTF0",1772808638740,10.67107529,1976.9,1976.2,0.79293142]
["bitfinex-derivatives","ETHF0:USTF0",1772808638741,10.67734971,1976.9,1976.2,0.79293142]
["bitfinex-derivatives","ETHF0:USTF0",1772808639232,0.00627442,1976.9,1976.2,11.37409059]
["bitfinex-derivatives","ETHF0:USTF0",1772808639439,10.67099529,1977.5,1976.2,11.37409059]
["bitfinex-derivatives","ETHF0:USTF0",1772808640237,0.25292,1977.0,1976.2,11.37409059]
["bitfinex-derivatives","ETHF0:USTF0",1772808640438,0.25715422,1977.0,1976.2,11.37409059]
["bitfinex-derivatives","ETHF0:USTF0",1772808641242,0.25715422,1977.0,1976.2,0.79293142]
["bitfinex-derivatives","ETHF0:USTF0",1772808641243,10.67528951,1977.0,1976.2,0.79293142]
["bitfinex-derivatives","ETHF0:USTF0",1772808641444,0.25715422,1977.0,1976.2,11.37409059]
["bitfinex-derivatives","ETHF0:USTF0",1772808642141,0.25285,1977.6,1976.2,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808642336,10.67093529,1977.9,1976.4,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808642535,10.67093529,1977.9,1976.5,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808642739,0.2528,1977.9,1976.5,11.37409059]
["bitfinex-derivatives","ETHF0:USTF0",1772808643140,10.67636089,1977.9,1976.5,11.37409059]
["bitfinex-derivatives","ETHF0:USTF0",1772808643537,0.2582256,1977.9,1976.5,11.37409059]
["bitfinex-derivatives","ETHF0:USTF0",1772808643937,0.25274,1978.4,1976.7,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808644142,0.25274,1978.4,1976.9,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808644343,0.25274,1978.4,1977.1,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808644643,10.41813529,1979.5,1977.3,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808644942,0.25267,1978.9,1977.5,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808645141,5.66719363,1979.4,1977.7,10.83397917]
["bitfinex-derivatives","ETHF0:USTF0",1772808645344,0.25261,1979.4,1977.7,10.83397917]
["bitfinex-derivatives","ETHF0:USTF0",1772808645538,0.25261,1979.4,1977.9,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808645938,0.25261,1979.4,1978.1,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808646150,0.25268,1978.9,1978.1,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808646344,0.25268,1978.9,1978.3,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808646544,0.25268,1978.9,1977.5,0.0042104]
["bitfinex-derivatives","ETHF0:USTF0",1772808646545,10.67081529,1978.9,1978.0,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808647141,10.67081529,1978.9,1978.1,0.78750582]
["bitfinex-derivatives","ETHF0:USTF0",1772808647543,10.67081529,1978.9,1978.1,11.36866499]
["bitfinex-derivatives","ETHF0:USTF0",1772808647845,0.25268,1978.9,1978.1,11.36866499]
["bitfinex-derivatives","ETHF0:USTF0",1772808648041,10.41813529,1979.4,1978.1,11.36866499]
["bitfinex-derivatives","ETHF0:USTF0",1772808648353,0.25620384,1979.5,1978.1,11.36866499]
["bitfinex-derivatives","ETHF0:USTF0",1772808648643,0.25268,1978.9,1978.1,11.36866499]
["bitfinex-derivatives","ETHF0:USTF0",1772808649643,0.00360384,1979.5,1978.1,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808649644,0.25620384,1979.5,1978.1,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808649841,0.25620384,1979.5,1977.6,15.09283]
["bitfinex-derivatives","ETHF0:USTF0",1772808649842,0.25620384,1979.5,1978.3,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808650242,10.67433913,1979.5,1978.3,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808650448,0.25620384,1979.5,1978.5,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808650650,0.25267,1979.0,1978.5,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808650840,0.25267,1979.0,1978.6,0.78750582]
["bitfinex-derivatives","ETHF0:USTF0",1772808651044,0.25267,1979.0,1978.2,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808651249,0.25267,1979.0,1978.5,0.78750582]
["bitfinex-derivatives","ETHF0:USTF0",1772808651553,0.25267,1979.0,1978.5,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808651943,0.25267,1979.0,1978.6,11.36866499]
["bitfinex-derivatives","ETHF0:USTF0",1772808652147,0.25267,1979.0,1977.9,14.834]
["bitfinex-derivatives","ETHF0:USTF0",1772808652148,10.67075529,1979.3,1978.3,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808652347,10.41813529,1979.3,1978.3,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808652548,0.25262,1979.4,1977.9,14.834]
["bitfinex-derivatives","ETHF0:USTF0",1772808652549,0.25262,1979.4,1978.5,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808652949,0.25268,1978.9,1978.6,0.78750582]
["bitfinex-derivatives","ETHF0:USTF0",1772808653153,0.25268,1978.9,1978.2,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808653346,0.25268,1978.9,1978.3,11.36866499]
["bitfinex-derivatives","ETHF0:USTF0",1772808653549,0.25268,1978.9,1978.3,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808653744,0.25261,1979.4,1978.5,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808653954,0.25267,1979.0,1978.5,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808654157,0.25267,1979.0,1978.7,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808654352,0.00360384,1979.5,1978.7,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808654554,10.41813529,1980.0,1978.9,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808654754,0.25253,1980.0,1979.0,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808654951,6.942,1981.1,1979.2,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808655152,6.942,1981.1,1979.0,0.78750582]
["bitfinex-derivatives","ETHF0:USTF0",1772808655153,10.41813529,1981.7,1979.5,10.58115917]
["bitfinex-derivatives","ETHF0:USTF0",1772808655451,9.98515077,1981.5,1979.7,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808655646,0.25242,1981.0,1979.7,10.20657699]
["bitfinex-derivatives","ETHF0:USTF0",1772808655851,9.98515077,1981.3,1979.9,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808656050,0.25251,1980.2,1979.9,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808656246,0.25248,1980.5,1980.1,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808656455,0.25247,1980.5,1980.1,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808656762,0.25247,1980.5,1980.1,0.78750582]
["bitfinex-derivatives","ETHF0:USTF0",1772808656962,9.98515077,1981.4,1980.1,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808657166,0.25241,1981.0,1980.2,10.98966344]
["bitfinex-derivatives","ETHF0:USTF0",1772808657465,0.25248,1980.5,1980.3,0.78750582]
["bitfinex-derivatives","ETHF0:USTF0",1772808657663,9.98515077,1981.3,1980.3,10.98966344]
["bitfinex-derivatives","ETHF0:USTF0",1772808657963,0.25243,1980.8,1980.3,10.98966344]
["bitfinex-derivatives","ETHF0:USTF0",1772808658159,0.0060566,1981.5,1980.3,10.98966344]
["bitfinex-derivatives","ETHF0:USTF0",1772808658462,6.939,1982.0,1980.5,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808658463,0.25228,1982.0,1980.5,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808658661,0.25228,1982.0,1980.7,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808659056,0.25228,1982.0,1980.9,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808659256,0.25235,1981.5,1980.9,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808659458,0.25226,1982.2,1981.1,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808659661,0.25226,1982.2,1980.7,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1772808659662,0.25226,1982.2,1981.3,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808660058,0.25233,1981.7,1981.4,0.44319932]
["bitfinex-derivatives","ETHF0:USTF0",1772808660265,0.25233,1981.7,1981.0,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808660564,0.25224,1982.3,1981.1,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808660759,10.24322862,1982.3,1981.1,10.20751666]
["bitfinex-derivatives","ETHF0:USTF0",1772808661069,0.25232,1981.7,1981.3,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808661260,10.23747077,1981.7,1980.6,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808661458,0.2524,1981.1,1980.6,10.20215762]
["bitfinex-derivatives","ETHF0:USTF0",1772808661664,0.2524,1981.1,1980.7,0.44319932]
["bitfinex-derivatives","ETHF0:USTF0",1772808661863,0.2524,1981.1,1980.3,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808661864,10.74238256,1981.1,1980.3,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808662063,10.74238256,1981.1,1980.4,0.44319932]
["bitfinex-derivatives","ETHF0:USTF0",1772808662258,10.74238256,1981.1,1980.4,0.44894349]
["bitfinex-derivatives","ETHF0:USTF0",1772808662464,0.2524,1981.1,1980.4,0.44894349]
["bitfinex-derivatives","ETHF0:USTF0",1772808662765,0.2524,1981.1,1980.4,10.06564399]
["bitfinex-derivatives","ETHF0:USTF0",1772808663064,0.25233,1981.6,1980.4,10.06564399]
["bitfinex-derivatives","ETHF0:USTF0",1772808663262,10.74807041,1982.3,1980.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808663460,10.74807041,1982.3,1980.7,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808663770,10.74230256,1981.8,1980.8,10.05989982]
["bitfinex-derivatives","ETHF0:USTF0",1772808663966,10.48998256,1981.6,1980.6,10.05989982]
["bitfinex-derivatives","ETHF0:USTF0",1772808664168,0.25236,1981.4,1980.6,10.05989982]
["bitfinex-derivatives","ETHF0:USTF0",1772808664469,0.25228,1982.0,1980.6,10.05989982]
["bitfinex-derivatives","ETHF0:USTF0",1772808664669,0.25228,1982.0,1980.8,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808664871,10.74223256,1982.2,1980.8,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808665066,10.74223256,1982.2,1981.0,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808665274,10.74231256,1981.7,1980.7,10.05989982]
["bitfinex-derivatives","ETHF0:USTF0",1772808665467,0.25233,1981.7,1980.7,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808665671,5.7134735,1982.2,1980.9,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808665876,10.74214256,1983.0,1981.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808666072,10.74214256,1983.0,1981.6,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808666276,10.74214256,1983.0,1981.6,10.05989982]
["bitfinex-derivatives","ETHF0:USTF0",1772808666873,0.25223,1982.5,1981.6,10.05989982]
["bitfinex-derivatives","ETHF0:USTF0",1772808667566,0.00508223,1983.0,1981.6,10.05989982]
["bitfinex-derivatives","ETHF0:USTF0",1772808667765,0.25216,1982.9,1981.6,10.05989982]
["bitfinex-derivatives","ETHF0:USTF0",1772808667962,0.00508223,1983.0,1981.6,10.05989982]
["bitfinex-derivatives","ETHF0:USTF0",1772808668163,0.00508223,1983.0,1981.6,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808668369,0.25199,1984.3,1982.0,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808668578,10.48998256,1984.6,1983.0,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808668772,0.2519,1985.0,1983.2,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808668773,10.48998256,1984.9,1983.2,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808669071,0.25192,1984.8,1983.4,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808669268,0.00597149,1984.8,1983.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808669465,0.25193,1984.7,1983.6,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808669671,10.74191256,1984.7,1983.6,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808669972,10.74199256,1984.1,1983.4,0.00562431]
["bitfinex-derivatives","ETHF0:USTF0",1772808670278,10.74206256,1983.6,1982.7,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808670469,0.25215,1983.0,1982.0,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808670976,0.25207,1983.7,1982.0,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808671176,10.745977,1983.7,1982.0,9.62211153]
["bitfinex-derivatives","ETHF0:USTF0",1772808671875,0.25599444,1983.7,1982.0,9.62211153]
["bitfinex-derivatives","ETHF0:USTF0",1772808672075,0.25599444,1983.7,1982.2,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808672276,0.00392444,1983.7,1982.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808672473,0.25199,1984.3,1982.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808672474,10.74197256,1984.3,1982.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808672683,0.25199,1984.3,1982.7,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808672969,0.25192,1984.9,1983.2,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808673169,1.16517142,1985.5,1983.1,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772808673170,10.48998256,1985.3,1983.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808673474,10.74185256,1985.2,1984.0,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808674070,0.25187,1985.2,1984.0,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808674371,0.00358467,1985.3,1983.5,0.0053309]
["bitfinex-derivatives","ETHF0:USTF0",1772808674372,0.25201,1984.1,1983.5,0.0053309]
["bitfinex-derivatives","ETHF0:USTF0",1772808674570,10.74194256,1984.5,1983.5,0.0053309]
["bitfinex-derivatives","ETHF0:USTF0",1772808675275,0.25203,1984.0,1983.5,0.0053309]
["bitfinex-derivatives","ETHF0:USTF0",1772808675476,10.74201256,1984.0,1983.5,0.0053309]
["bitfinex-derivatives","ETHF0:USTF0",1772808675670,10.74201256,1984.0,1982.9,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808675867,0.25203,1984.0,1982.9,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808676472,6.97558467,1985.3,1984.0,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808676473,0.00358467,1985.3,1984.0,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808676670,1.16517142,1985.5,1984.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808676875,0.25179,1985.9,1984.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808677377,10.74177256,1985.9,1984.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808677578,0.25179,1985.9,1984.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808677773,0.25181,1985.7,1984.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808677974,10.74179256,1985.7,1984.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808678277,0.25181,1985.7,1984.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808678479,0.00430324,1985.9,1984.5,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808678480,0.00430324,1985.9,1984.5,9.8686605]
["bitfinex-derivatives","ETHF0:USTF0",1772808678673,0.00430324,1985.9,1984.7,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808678883,10.74178256,1985.8,1984.7,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808679676,0.00430324,1985.9,1984.7,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808679876,6.992,1986.9,1984.4,3.67470287]
["bitfinex-derivatives","ETHF0:USTF0",1772808679877,0.25167,1986.8,1985.0,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808680381,0.25167,1986.8,1985.2,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808680582,10.74165256,1986.8,1985.4,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808680877,0.25174,1986.3,1985.4,9.62133894]
["bitfinex-derivatives","ETHF0:USTF0",1772808681079,5.6139071,1986.7,1984.6,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808681080,0.25186,1985.3,1984.6,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808681277,5.7361804,1986.2,1984.6,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808681478,10.74168256,1986.6,1984.6,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808681875,10.74168256,1986.6,1984.8,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808682074,10.74168256,1986.6,1985.0,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808682280,0.25176,1986.1,1985.2,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808682577,0.25176,1986.1,1985.0,0.00371939]
["bitfinex-derivatives","ETHF0:USTF0",1772808682578,10.74174256,1986.1,1985.0,0.00371939]
["bitfinex-derivatives","ETHF0:USTF0",1772808682777,10.74180256,1985.6,1984.6,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808683577,0.25182,1985.6,1984.6,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808683882,10.74174256,1986.2,1984.6,9.62292422]
["bitfinex-derivatives","ETHF0:USTF0",1772808684080,0.25182,1985.6,1984.6,9.62292422]
["bitfinex-derivatives","ETHF0:USTF0",1772808684678,0.25182,1985.6,1984.7,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808685079,10.74174256,1986.2,1984.9,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808685285,10.48998256,1986.5,1984.9,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808685484,10.74170256,1986.4,1985.1,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808685879,10.48998256,1986.7,1985.1,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808686080,0.25171,1986.5,1985.1,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808686280,10.72058905,1986.1,1984.7,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808686480,0.25187,1985.2,1984.6,0.00622372]
["bitfinex-derivatives","ETHF0:USTF0",1772808686676,0.2582364,1985.2,1984.6,0.00622372]
["bitfinex-derivatives","ETHF0:USTF0",1772808686991,0.2582364,1985.2,1984.4,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808687180,0.25194,1984.7,1984.0,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808687884,10.66082173,1985.2,1984.0,9.62036361]
["bitfinex-derivatives","ETHF0:USTF0",1772808689685,0.25193,1984.8,1984.0,9.62036361]
["bitfinex-derivatives","ETHF0:USTF0",1772808690080,10.11029662,1985.0,1984.0,9.62036361]
["bitfinex-derivatives","ETHF0:USTF0",1772808690281,10.33951757,1984.9,1984.0,0.00366311]
["bitfinex-derivatives","ETHF0:USTF0",1772808690684,10.08760757,1984.8,1984.0,9.62036361]
["bitfinex-derivatives","ETHF0:USTF0",1772808690985,10.33953757,1984.7,1983.6,9.6167005]
["bitfinex-derivatives","ETHF0:USTF0",1772808691889,0.252,1984.3,1983.6,0.00538224]
["bitfinex-derivatives","ETHF0:USTF0",1772808692079,9.73855149,1984.3,1983.6,0.00538224]
["bitfinex-derivatives","ETHF0:USTF0",1772808692282,0.25205,1983.8,1982.4,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808692482,5.6619969,1984.2,1982.6,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808692684,9.74014974,1984.4,1982.8,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808692880,0.25204,1983.9,1982.8,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808693088,9.7178086,1983.9,1982.8,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808693284,9.72371744,1983.9,1982.8,10.13273595]
["bitfinex-derivatives","ETHF0:USTF0",1772808693490,9.72371744,1983.9,1981.8,3.67470287]
["bitfinex-derivatives","ETHF0:USTF0",1772808693491,9.69183584,1983.4,1982.0,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808694483,9.69183584,1983.4,1982.0,10.13243975]
["bitfinex-derivatives","ETHF0:USTF0",1772808695289,0.25218,1982.8,1982.1,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808695491,0.25218,1982.8,1981.5,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808695492,9.5648544,1982.8,1981.5,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808695988,0.25218,1982.8,1981.5,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808696689,7.044,1983.3,1981.5,10.13156733]
["bitfinex-derivatives","ETHF0:USTF0",1772808696690,0.2522,1982.6,1981.5,10.13156733]
["bitfinex-derivatives","ETHF0:USTF0",1772808696987,9.54360528,1982.6,1981.5,10.13156733]
["bitfinex-derivatives","ETHF0:USTF0",1772808698892,0.2522,1982.6,1981.5,10.13156733]
["bitfinex-derivatives","ETHF0:USTF0",1772808699293,9.33272015,1982.6,1981.5,10.13156733]
["bitfinex-derivatives","ETHF0:USTF0",1772808699892,0.2522,1982.6,1981.5,10.13156733]
["bitfinex-derivatives","ETHF0:USTF0",1772808700494,9.311328,1982.6,1981.5,10.13156733]
["bitfinex-derivatives","ETHF0:USTF0",1772808701387,0.25225,1982.2,1981.5,10.13156733]
["bitfinex-derivatives","ETHF0:USTF0",1772808701586,0.25683977,1982.2,1981.5,10.13156733]
["bitfinex-derivatives","ETHF0:USTF0",1772808701791,0.25219,1982.8,1981.5,10.13156733]
["bitfinex-derivatives","ETHF0:USTF0",1772808702290,0.25219,1982.8,1981.7,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808702692,0.25673706,1982.8,1981.7,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808703398,9.10257897,1983.4,1981.8,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808703694,0.25217,1982.9,1981.9,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808704486,9.08584068,1982.9,1981.9,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808705094,0.25223,1982.4,1981.9,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808706089,0.25223,1982.4,1981.9,9.99660268]
["bitfinex-derivatives","ETHF0:USTF0",1772808706798,0.25607498,1982.9,1981.9,9.99660268]
["bitfinex-derivatives","ETHF0:USTF0",1772808707093,0.25607498,1982.9,1981.5,0.00493652]
["bitfinex-derivatives","ETHF0:USTF0",1772808707094,0.25224,1982.4,1981.6,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808708599,0.25607498,1982.9,1981.6,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808709099,8.82829356,1983.4,1981.6,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808709598,0.25211,1983.4,1981.9,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808709796,0.25211,1983.4,1982.1,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808710197,0.25202,1984.1,1982.5,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808710500,0.25202,1984.1,1982.7,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808710700,0.25202,1984.1,1982.9,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808710894,0.25202,1984.1,1982.9,13.80133368]
["bitfinex-derivatives","ETHF0:USTF0",1772808711103,9.05866137,1984.9,1983.1,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808711399,9.06334031,1984.9,1983.1,10.13222973]
["bitfinex-derivatives","ETHF0:USTF0",1772808711601,0.25192,1984.8,1983.3,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808711800,0.25199,1984.3,1983.3,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808712000,9.30693071,1984.3,1983.3,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808712198,9.30693071,1984.1,1983.1,10.13222973]
["bitfinex-derivatives","ETHF0:USTF0",1772808712496,0.252,1984.2,1983.1,10.13222973]
["bitfinex-derivatives","ETHF0:USTF0",1772808713303,0.25206,1983.7,1983.1,0.00559892]
["bitfinex-derivatives","ETHF0:USTF0",1772808713801,0.25213,1983.2,1982.0,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808714301,7.031,1984.3,1982.0,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808714302,9.91048736,1983.6,1982.0,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808714506,9.91048736,1983.6,1982.2,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808714706,9.91576865,1983.6,1982.2,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808714899,0.00528129,1983.6,1982.3,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808715405,9.78441347,1983.6,1982.3,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808715905,0.25209,1983.5,1982.3,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808716101,10.00939002,1983.5,1982.3,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808716908,0.00528129,1983.6,1982.3,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808717104,9.74171551,1983.6,1982.3,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808717304,9.91439339,1983.5,1982.3,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808717906,0.00528129,1983.6,1982.3,10.12663081]
["bitfinex-derivatives","ETHF0:USTF0",1772808718710,9.64667809,1983.6,1982.5,9.69035858]
["bitfinex-derivatives","ETHF0:USTF0",1772808718912,0.00528129,1983.6,1982.5,9.69035858]
["bitfinex-derivatives","ETHF0:USTF0",1772808719211,9.88955624,1983.6,1982.5,9.69035858]
["bitfinex-derivatives","ETHF0:USTF0",1772808720408,0.25736129,1983.6,1982.5,9.69035858]
["bitfinex-derivatives","ETHF0:USTF0",1772808720602,0.25213,1983.2,1982.5,9.69035858]
["bitfinex-derivatives","ETHF0:USTF0",1772808720805,0.25218,1982.8,1981.9,9.69035858]
["bitfinex-derivatives","ETHF0:USTF0",1772808721108,9.86346036,1983.3,1981.9,9.69035858]
["bitfinex-derivatives","ETHF0:USTF0",1772808721307,9.86016293,1983.5,1982.1,9.69035858]
["bitfinex-derivatives","ETHF0:USTF0",1772808721504,0.25209,1983.5,1982.5,9.69035858]
["bitfinex-derivatives","ETHF0:USTF0",1772808722101,9.84046885,1983.5,1982.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808722305,0.25209,1983.5,1982.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808722705,0.25214,1983.1,1982.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808723310,0.25219,1982.7,1981.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808723812,9.74181006,1983.4,1982.1,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808724007,9.74181006,1983.0,1982.1,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808724206,9.99402006,1982.6,1981.8,10.10041419]
["bitfinex-derivatives","ETHF0:USTF0",1772808724714,0.25221,1982.6,1981.8,10.10041419]
["bitfinex-derivatives","ETHF0:USTF0",1772808725106,0.25214,1983.1,1981.8,10.10041419]
["bitfinex-derivatives","ETHF0:USTF0",1772808725510,0.2522,1982.7,1981.8,10.10041419]
["bitfinex-derivatives","ETHF0:USTF0",1772808725708,0.25225,1982.3,1981.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1772808725908,9.99406006,1982.3,1981.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1772808726107,9.99406006,1982.3,1981.8,10.10041419]
["bitfinex-derivatives","ETHF0:USTF0",1772808726108,0.25225,1982.3,1981.8,10.10041419]
["bitfinex-derivatives","ETHF0:USTF0",1772808726501,0.25225,1982.3,1981.8,0.00402203]
["bitfinex-derivatives","ETHF0:USTF0",1772808726709,9.99406006,1982.3,1981.4,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808726910,9.99406006,1982.3,1980.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808726911,9.74181006,1982.3,1980.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808727108,0.25236,1981.4,1980.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808727611,0.00604483,1981.4,1980.6,10.09999984]
["bitfinex-derivatives","ETHF0:USTF0",1772808728308,9.99418006,1981.3,1980.6,0.00360768]
["bitfinex-derivatives","ETHF0:USTF0",1772808729303,9.99425006,1980.8,1979.3,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808729707,0.2525,1980.3,1979.3,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808729909,0.25249,1980.4,1978.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808730212,5.43116547,1980.2,1978.7,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808730406,0.25249,1980.4,1978.7,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808730407,9.99430006,1980.4,1978.7,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808730608,9.74181006,1980.7,1978.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808730807,9.99422006,1981.0,1979.1,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808731008,9.99422006,1981.0,1979.3,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808731211,0.25243,1980.8,1979.4,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808732107,0.25243,1980.8,1979.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808732308,9.99424006,1980.8,1979.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808733110,0.25241,1981.0,1979.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808733304,9.92786078,1981.0,1979.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808734211,9.65139074,1981.3,1979.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808734812,9.90518173,1981.2,1979.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808735013,0.25238,1981.2,1979.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808735408,7.029,1981.8,1980.0,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808735409,9.88555666,1981.8,1980.0,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808735609,9.63324666,1981.8,1980.0,10.10113671]
["bitfinex-derivatives","ETHF0:USTF0",1772808735914,9.63324666,1982.1,1980.2,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808736221,5.76429298,1982.0,1980.4,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808736518,9.61676677,1981.9,1980.4,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808736808,9.61676677,1981.7,1980.0,0.00474455]
["bitfinex-derivatives","ETHF0:USTF0",1772808737013,5.76429298,1981.8,1979.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808737014,9.61676677,1981.5,1979.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808737409,9.58062522,1981.3,1979.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808737709,9.58062522,1981.1,1979.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808737909,9.58062522,1981.0,1979.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808738211,10.18286904,1981.0,1979.5,10.10057689]
["bitfinex-derivatives","ETHF0:USTF0",1772808738413,9.58062522,1981.0,1979.5,10.10057689]
["bitfinex-derivatives","ETHF0:USTF0",1772808739509,9.69860178,1981.8,1979.5,10.10057689]
["bitfinex-derivatives","ETHF0:USTF0",1772808739709,9.69860178,1981.8,1979.7,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808739912,9.69860178,1981.7,1979.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808740108,0.00645528,1981.9,1979.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808740415,5.77007294,1981.8,1980.1,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808740714,9.67607907,1981.6,1980.1,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808741106,9.65269585,1981.4,1980.1,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808741709,5.42095793,1981.3,1979.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808741907,9.74181006,1981.2,1979.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808742106,9.74181006,1981.0,1979.6,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808742515,9.74181006,1980.8,1979.0,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808743008,9.74181006,1980.6,1979.0,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808743204,9.74181006,1980.4,1979.0,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808743616,9.74181006,1980.2,1979.0,10.10098483]
["bitfinex-derivatives","ETHF0:USTF0",1772808744013,9.74181006,1980.0,1979.0,0.00459267]
["bitfinex-derivatives","ETHF0:USTF0",1772808744314,9.74181006,1979.8,1977.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808744510,9.74181006,1979.6,1977.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808744914,9.74181006,1979.4,1977.3,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808745110,9.74181006,1979.4,1977.3,10.10082173]
["bitfinex-derivatives","ETHF0:USTF0",1772808745318,9.74181006,1979.2,1977.3,10.10082173]
["bitfinex-derivatives","ETHF0:USTF0",1772808745517,9.74181006,1979.0,1977.3,10.10082173]
["bitfinex-derivatives","ETHF0:USTF0",1772808745814,9.74181006,1978.8,1977.3,10.10082173]
["bitfinex-derivatives","ETHF0:USTF0",1772808746113,7.72277491,1978.9,1977.3,10.10082173]
["bitfinex-derivatives","ETHF0:USTF0",1772808746114,7.02009265,1979.0,1977.3,10.10082173]
["bitfinex-derivatives","ETHF0:USTF0",1772808746306,16.76190271,1979.0,1977.3,10.10082173]
["bitfinex-derivatives","ETHF0:USTF0",1772808746510,9.74181006,1978.9,1977.3,10.10082173]
["bitfinex-derivatives","ETHF0:USTF0",1772808746705,0.00509265,1979.0,1977.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808746911,9.74181006,1979.8,1977.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808746912,9.74181006,1981.1,1977.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808747115,9.74181006,1980.4,1977.7,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808747508,9.74181006,1980.4,1977.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808747710,9.74181006,1980.6,1977.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808747920,9.74181006,1980.6,1977.6,3.66122709]
["bitfinex-derivatives","ETHF0:USTF0",1772808747921,9.74650185,1980.6,1978.1,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808748110,0.00469179,1980.6,1978.1,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808748306,9.74650185,1980.6,1978.3,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808748508,9.74650185,1980.6,1978.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808748713,9.74181006,1980.4,1978.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808749112,9.74181006,1980.2,1978.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808749413,16.75781006,1980.2,1978.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808749610,7.016,1980.1,1978.5,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808749814,0.00469179,1980.6,1978.7,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808750310,0.00469179,1980.6,1978.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808750511,9.74650185,1980.6,1978.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808751919,9.1697939,1980.4,1978.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808752215,9.1697939,1980.2,1978.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808752616,9.1697939,1980.0,1978.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808752821,16.1887939,1980.0,1978.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808753112,9.1697939,1979.9,1978.9,10.09639216]
["bitfinex-derivatives","ETHF0:USTF0",1772808753321,9.1697939,1979.9,1978.7,9.34043364]
["bitfinex-derivatives","ETHF0:USTF0",1772808753322,9.1697939,1979.8,1978.7,9.34043364]
["bitfinex-derivatives","ETHF0:USTF0",1772808753517,9.1697939,1979.6,1978.7,9.34043364]
["bitfinex-derivatives","ETHF0:USTF0",1772808754313,9.1697939,1980.5,1978.7,9.34043364]
["bitfinex-derivatives","ETHF0:USTF0",1772808754527,9.1697939,1980.0,1978.7,9.34043364]
["bitfinex-derivatives","ETHF0:USTF0",1772808754815,7.022,1979.9,1978.7,9.34043364]
["bitfinex-derivatives","ETHF0:USTF0",1772808755222,9.1697939,1979.8,1978.2,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808755418,9.1697939,1979.8,1977.9,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808755419,9.1697939,1979.7,1977.9,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808755616,9.1697939,1979.5,1976.9,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808756128,9.1697939,1979.3,1976.9,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808756327,9.1697939,1979.3,1977.1,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808756522,9.1697939,1978.9,1977.1,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808756722,0.25279,1978.0,1977.1,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808757317,0.25272,1978.6,1977.1,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808757520,0.25278,1978.1,1977.1,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808757720,9.4225739,1978.1,1977.1,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808758220,0.25278,1978.1,1977.1,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808758618,0.00654344,1978.9,1977.3,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808758823,0.00654344,1978.9,1977.5,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808759127,0.25262,1979.4,1977.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808759529,9.4223339,1980.0,1977.9,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808759726,0.2526,1979.5,1977.9,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808760027,0.25784981,1979.5,1978.1,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808760629,9.1697939,1980.2,1978.3,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808760830,0.25257,1979.8,1978.3,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808761729,0.25885381,1979.8,1978.3,9.34156234]
["bitfinex-derivatives","ETHF0:USTF0",1772808762128,0.25885381,1979.8,1978.5,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808762328,7.036,1980.5,1978.5,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808762524,0.25257,1979.8,1978.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808763329,0.2583748,1979.8,1978.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808763935,0.25263,1979.3,1978.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808765332,9.1697939,1979.7,1978.3,9.34156234]
["bitfinex-derivatives","ETHF0:USTF0",1772808765931,0.25265,1979.1,1978.3,9.34156234]
["bitfinex-derivatives","ETHF0:USTF0",1772808766136,9.1755987,1979.8,1978.3,9.34156234]
["bitfinex-derivatives","ETHF0:USTF0",1772808766931,0.25257,1979.7,1978.3,9.34156234]
["bitfinex-derivatives","ETHF0:USTF0",1772808767136,0.0058048,1979.8,1978.5,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808767538,9.1697939,1980.6,1978.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808767738,9.1697939,1980.5,1978.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808767938,0.25253,1980.0,1978.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808768235,0.25258,1979.7,1978.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808768635,0.25727651,1979.7,1978.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808769143,0.25265,1979.1,1978.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808769337,0.25265,1979.1,1978.4,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808769837,9.17449041,1979.7,1978.4,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808770236,0.00469651,1979.7,1978.4,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808770540,9.4223739,1979.6,1978.4,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808770740,0.00469651,1979.7,1978.4,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808770943,9.42706041,1979.7,1978.4,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808771140,9.4224239,1979.3,1978.3,0.00512099]
["bitfinex-derivatives","ETHF0:USTF0",1772808771941,14.43360417,1979.2,1978.3,9.34156234]
["bitfinex-derivatives","ETHF0:USTF0",1772808772242,0.25265,1979.1,1978.3,9.34156234]
["bitfinex-derivatives","ETHF0:USTF0",1772808772641,9.4224439,1979.1,1978.3,0.00512099]
["bitfinex-derivatives","ETHF0:USTF0",1772808772839,16.4474439,1979.1,1978.3,0.00512099]
["bitfinex-derivatives","ETHF0:USTF0",1772808773039,0.25267,1978.9,1978.3,0.00512099]
["bitfinex-derivatives","ETHF0:USTF0",1772808773239,9.4224639,1978.9,1978.3,0.00512099]
["bitfinex-derivatives","ETHF0:USTF0",1772808773742,9.4223939,1979.5,1978.3,9.34156234]
["bitfinex-derivatives","ETHF0:USTF0",1772808773945,0.00469651,1979.7,1978.5,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808774340,0.25254,1980.0,1978.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808774839,0.25259,1979.6,1978.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808775441,0.25705511,1979.6,1978.7,9.33644135]
["bitfinex-derivatives","ETHF0:USTF0",1772808775742,0.2527,1978.7,1978.3,0.00512099]
["bitfinex-derivatives","ETHF0:USTF0",1772808776543,0.2527,1978.7,1978.3,9.47039382]
["bitfinex-derivatives","ETHF0:USTF0",1772808776741,9.57911928,1978.7,1978.3,0.00512099]
["bitfinex-derivatives","ETHF0:USTF0",1772808777145,0.25276,1978.3,1977.2,9.46527283]
["bitfinex-derivatives","ETHF0:USTF0",1772808777441,9.57917928,1978.3,1977.2,9.46527283]
["bitfinex-derivatives","ETHF0:USTF0",1772808777846,0.25276,1978.3,1977.2,9.46527283]
["bitfinex-derivatives","ETHF0:USTF0",1772808778238,0.25276,1978.3,1977.2,9.47073106]
["bitfinex-derivatives","ETHF0:USTF0",1772808779445,9.57917928,1978.3,1977.2,9.47073106]
["bitfinex-derivatives","ETHF0:USTF0",1772808779847,0.25276,1978.3,1977.2,9.47073106]
["bitfinex-derivatives","ETHF0:USTF0",1772808780352,9.57910928,1978.8,1977.2,9.47073106]
["bitfinex-derivatives","ETHF0:USTF0",1772808780551,0.25275,1978.3,1977.2,9.47073106]
["bitfinex-derivatives","ETHF0:USTF0",1772808780747,9.32641928,1978.6,1977.2,9.47073106]
["bitfinex-derivatives","ETHF0:USTF0",1772808781547,7.01,1978.7,1977.2,9.47073106]
["bitfinex-derivatives","ETHF0:USTF0",1772808781548,9.57913928,1978.5,1977.2,9.47073106]
["bitfinex-derivatives","ETHF0:USTF0",1772808781744,0.25272,1978.5,1977.2,9.47073106]
["bitfinex-derivatives","ETHF0:USTF0",1772808781945,0.25266,1979.0,1977.2,9.47073106]
["bitfinex-derivatives","ETHF0:USTF0",1772808782146,0.25266,1979.0,1977.4,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808782551,0.25266,1979.0,1977.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808782851,9.42257725,1979.5,1977.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808783052,9.42263725,1979.1,1977.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808783249,0.25266,1979.1,1977.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808784358,9.42263725,1979.1,1977.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808785050,0.25271,1978.7,1977.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808785849,9.16997725,1979.2,1977.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808786055,0.25271,1978.7,1977.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808786453,0.25264,1979.2,1977.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808786758,0.25264,1979.2,1978.0,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808787156,0.25264,1979.2,1978.2,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808789754,0.00446511,1979.6,1978.2,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808790255,0.25265,1979.1,1978.2,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808790753,0.00446511,1979.6,1978.2,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808790754,0.25705511,1979.6,1978.2,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808791152,0.00446511,1979.6,1978.4,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808791350,0.25253,1980.1,1978.9,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808791560,9.16997725,1980.5,1979.0,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808791561,0.25248,1980.4,1979.0,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808791857,0.25248,1980.4,1979.2,20.13744103]
["bitfinex-derivatives","ETHF0:USTF0",1772808792059,0.25248,1980.4,1979.3,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808792254,0.25813073,1980.4,1979.3,9.6149141]
["bitfinex-derivatives","ETHF0:USTF0",1772808793057,0.25254,1980.0,1979.3,9.6149141]
["bitfinex-derivatives","ETHF0:USTF0",1772808793260,0.25259,1979.6,1979.3,9.6149141]
["bitfinex-derivatives","ETHF0:USTF0",1772808793462,9.42256725,1979.6,1978.6,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808793957,0.25265,1979.1,1978.6,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808794157,9.16997725,1980.3,1978.6,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808794461,5.55793513,1980.3,1978.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808794659,5.55793513,1980.3,1978.9,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808794860,0.00565073,1980.4,1979.0,20.13744103]
["bitfinex-derivatives","ETHF0:USTF0",1772808795062,0.00565073,1980.4,1979.3,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808795464,0.25246,1980.6,1979.4,20.13744103]
["bitfinex-derivatives","ETHF0:USTF0",1772808795668,0.2524,1981.1,1979.6,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808795862,9.16997725,1980.9,1979.6,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808796067,0.2525,1980.3,1979.6,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808796561,0.25651376,1980.3,1979.6,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808796963,0.00401376,1980.3,1979.6,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808797162,10.23988129,1981.8,1979.6,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808797163,9.16997725,1980.9,1979.6,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808797363,0.25242,1980.9,1979.6,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808797564,0.25242,1980.9,1979.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808797967,0.25247,1980.5,1979.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808798167,0.25600715,1980.5,1979.8,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808798371,0.25253,1980.1,1979.5,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808799066,0.00353715,1980.5,1979.0,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808799266,9.1735144,1980.5,1979.0,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808799767,6.93353715,1980.5,1979.0,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808799971,0.25248,1980.4,1979.0,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808800169,9.1735144,1980.5,1979.1,5.76359201]
["bitfinex-derivatives","ETHF0:USTF0",1772808800368,0.25254,1980.0,1979.2,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808800568,9.16997725,1980.1,1979.2,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808800774,0.25259,1979.6,1978.9,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808801468,9.42261725,1979.2,1978.8,0.0046161]
["bitfinex-derivatives","ETHF0:USTF0",1772808801667,0.25269,1978.8,1978.3,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808801866,6.924,1979.5,1978.3,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808801867,0.25263,1979.3,1978.3,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808802369,0.25263,1979.3,1977.4,10.52777169]
["bitfinex-derivatives","ETHF0:USTF0",1772808802370,0.25273,1978.5,1978.0,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808802669,0.25778298,1978.5,1978.0,9.61504147]
["bitfinex-derivatives","ETHF0:USTF0",1772808802864,0.25266,1979.0,1978.0,9.61504147]
["bitfinex-derivatives","ETHF0:USTF0",1772808803372,8.815,1980.4,1978.0,9.61504147]
["bitfinex-derivatives","ETHF0:USTF0",1772808803373,0.2526,1979.6,1978.0,24.47682147]
["bitfinex-derivatives","ETHF0:USTF0",1772808803572,9.42257725,1979.6,1978.2,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808803968,0.2564453,1979.6,1978.2,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808804164,0.2564453,1979.6,1978.4,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808804371,0.25265,1979.1,1978.4,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808804768,9.16997725,1979.5,1978.4,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808804972,0.0038453,1979.6,1978.4,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808805374,0.2526,1979.5,1978.4,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808805676,0.25266,1979.1,1978.4,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808807366,0.25271,1978.7,1978.4,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808807567,6.914,1979.5,1978.0,0.00537213]
["bitfinex-derivatives","ETHF0:USTF0",1772808807568,0.25273,1978.5,1978.1,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808808168,9.42270725,1978.5,1978.0,0.00537213]
["bitfinex-derivatives","ETHF0:USTF0",1772808808478,0.25278,1978.1,1977.2,9.60966934]
["bitfinex-derivatives","ETHF0:USTF0",1772808809470,0.25898407,1978.1,1977.2,9.61362383]
["bitfinex-derivatives","ETHF0:USTF0",1772808809674,0.25272,1978.5,1977.2,9.61362383]
["bitfinex-derivatives","ETHF0:USTF0",1772808809875,0.25279,1978.1,1977.2,9.61362383]
["bitfinex-derivatives","ETHF0:USTF0",1772808810577,0.25729827,1978.1,1977.2,9.61362383]
["bitfinex-derivatives","ETHF0:USTF0",1772808811970,0.25271,1978.7,1977.2,9.61362383]
["bitfinex-derivatives","ETHF0:USTF0",1772808812371,0.25271,1978.7,1977.3,14.86965956]
["bitfinex-derivatives","ETHF0:USTF0",1772808812576,9.53470557,1978.7,1977.4,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808813075,9.53947613,1978.7,1977.4,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808813278,0.25276,1978.3,1977.4,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808813573,16.43475557,1978.3,1977.4,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808813777,16.04394307,1978.3,1977.4,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808813983,0.25289,1977.3,1976.8,10.28550291]
["bitfinex-derivatives","ETHF0:USTF0",1772808814274,0.00477056,1978.7,1976.8,10.28550291]
["bitfinex-derivatives","ETHF0:USTF0",1772808814275,9.28199557,1978.0,1976.8,10.28550291]
["bitfinex-derivatives","ETHF0:USTF0",1772808814575,0.25283,1977.7,1976.8,10.28550291]
["bitfinex-derivatives","ETHF0:USTF0",1772808814775,7.14883,1977.7,1976.8,10.28550291]
["bitfinex-derivatives","ETHF0:USTF0",1772808814971,0.25828773,1977.7,1976.8,10.29000079]
["bitfinex-derivatives","ETHF0:USTF0",1772808815381,9.28199557,1978.5,1976.8,10.29000079]
["bitfinex-derivatives","ETHF0:USTF0",1772808815580,0.25268,1978.9,1977.2,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808815783,0.25268,1978.9,1977.4,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808816082,0.25268,1978.9,1977.6,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808816580,0.25814535,1978.9,1977.6,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808816779,0.25814535,1978.9,1977.6,13.25091322]
["bitfinex-derivatives","ETHF0:USTF0",1772808816975,0.25273,1978.5,1977.8,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808817775,0.25278,1978.1,1977.8,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808817981,0.25272,1978.6,1977.8,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808819380,9.53471557,1978.6,1977.8,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808819883,0.25277,1978.2,1977.4,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808820684,0.00546535,1978.9,1977.4,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808820883,9.28746092,1978.9,1977.4,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808821177,0.25275,1978.3,1977.4,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808821775,16.16546092,1978.9,1977.7,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808821776,0.00546535,1978.9,1977.7,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808822283,0.25263,1979.3,1977.9,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808822880,0.25268,1978.9,1977.9,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808823381,0.25916311,1978.9,1977.9,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808824384,9.54115868,1978.9,1977.9,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808825078,0.00648311,1978.9,1977.9,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808825279,8.819,1980.5,1977.9,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808825280,0.25257,1979.7,1978.1,3.67707645]
["bitfinex-derivatives","ETHF0:USTF0",1772808825480,0.25268,1978.9,1978.2,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808825674,0.25268,1978.9,1977.6,31.22796475]
["bitfinex-derivatives","ETHF0:USTF0",1772808825675,0.25273,1978.5,1977.7,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808826584,0.25810436,1978.5,1977.7,9.57803518]
["bitfinex-derivatives","ETHF0:USTF0",1772808827281,9.28199557,1979.2,1977.7,9.57803518]
["bitfinex-derivatives","ETHF0:USTF0",1772808827485,0.25265,1979.1,1977.7,9.57803518]
["bitfinex-derivatives","ETHF0:USTF0",1772808827790,0.2527,1978.7,1977.7,9.57803518]
["bitfinex-derivatives","ETHF0:USTF0",1772808828587,0.25824393,1978.7,1977.7,9.57803518]
["bitfinex-derivatives","ETHF0:USTF0",1772808828785,9.28199557,1979.4,1977.8,24.07683677]
["bitfinex-derivatives","ETHF0:USTF0",1772808828977,0.25264,1979.2,1978.0,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808829183,0.25264,1979.2,1978.0,20.10160846]
["bitfinex-derivatives","ETHF0:USTF0",1772808829486,0.25264,1979.2,1978.2,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808829883,0.00527308,1979.2,1978.3,20.10160846]
["bitfinex-derivatives","ETHF0:USTF0",1772808830187,0.25252,1980.2,1978.7,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808830482,9.53455557,1979.8,1978.8,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808830892,0.25261,1979.4,1978.8,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808831088,0.25255,1979.9,1978.8,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808831781,0.25265,1979.1,1978.8,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808831987,0.25259,1979.6,1978.7,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808832187,0.25864022,1979.6,1978.7,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808832388,9.54063579,1979.6,1978.7,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808832584,0.25265,1979.2,1978.7,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808832886,9.28199557,1979.5,1978.2,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808833082,0.25266,1979.0,1978.2,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808833287,0.2526,1979.5,1978.2,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808833594,0.00605022,1979.6,1978.1,10.52777169]
["bitfinex-derivatives","ETHF0:USTF0",1772808833595,0.00605022,1979.6,1978.5,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808834089,0.25864022,1979.6,1978.5,9.57383677]
["bitfinex-derivatives","ETHF0:USTF0",1772808835385,0.25864022,1979.6,1978.4,10.52777169]
["bitfinex-derivatives","ETHF0:USTF0",1772808835386,0.25864022,1979.6,1978.7,9.1175883]
["bitfinex-derivatives","ETHF0:USTF0",1772808835582,0.00605022,1979.6,1978.7,9.1175883]
["bitfinex-derivatives","ETHF0:USTF0",1772808836487,0.2526,1979.5,1978.7,9.1175883]
["bitfinex-derivatives","ETHF0:USTF0",1772808836992,9.01273755,1979.5,1978.7,9.1175883]
["bitfinex-derivatives","ETHF0:USTF0",1772808837392,0.2526,1979.5,1978.7,9.1175883]
["bitfinex-derivatives","ETHF0:USTF0",1772808837592,0.25254,1980.0,1978.7,9.1175883]
["bitfinex-derivatives","ETHF0:USTF0",1772808837790,0.25254,1980.0,1978.9,9.1175883]
["bitfinex-derivatives","ETHF0:USTF0",1772808838094,9.01262755,1980.3,1979.1,9.1175883]
["bitfinex-derivatives","ETHF0:USTF0",1772808838396,0.25255,1979.9,1979.1,9.1175883]
["bitfinex-derivatives","ETHF0:USTF0",1772808838784,0.2526,1979.5,1979.1,9.12283704]
["bitfinex-derivatives","ETHF0:USTF0",1772808839488,8.76430203,1979.9,1979.1,9.12283704]
["bitfinex-derivatives","ETHF0:USTF0",1772808839792,0.25256,1979.8,1979.1,9.12283704]
["bitfinex-derivatives","ETHF0:USTF0",1772808840496,0.00416448,1979.9,1979.1,9.12283704]
["bitfinex-derivatives","ETHF0:USTF0",1772808842285,0.2525,1980.3,1979.1,9.12283704]
["bitfinex-derivatives","ETHF0:USTF0",1772808842595,0.25255,1979.9,1979.1,9.12283704]
["bitfinex-derivatives","ETHF0:USTF0",1772808842889,0.25261,1979.4,1979.1,0.00524874]
["bitfinex-derivatives","ETHF0:USTF0",1772808843089,0.25261,1979.4,1979.1,9.07268859]
["bitfinex-derivatives","ETHF0:USTF0",1772808843294,0.00547813,1979.4,1979.1,9.07268859]
["bitfinex-derivatives","ETHF0:USTF0",1772808843791,9.71770234,1979.9,1979.1,9.07268859]
["bitfinex-derivatives","ETHF0:USTF0",1772808843995,9.71770234,1979.9,1979.1,0.00524874]
["bitfinex-derivatives","ETHF0:USTF0",1772808844190,9.71776234,1979.4,1979.1,0.00524874]
["bitfinex-derivatives","ETHF0:USTF0",1772808844389,9.71776234,1979.4,1977.9,15.74782642]
["bitfinex-derivatives","ETHF0:USTF0",1772808844390,0.25267,1979.0,1978.3,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808844791,0.25261,1979.5,1978.4,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808845399,0.25869597,1979.5,1978.4,9.07125807]
["bitfinex-derivatives","ETHF0:USTF0",1772808846200,9.72384831,1979.5,1978.4,9.07125807]
["bitfinex-derivatives","ETHF0:USTF0",1772808846405,0.25265,1979.1,1978.4,9.07125807]
["bitfinex-derivatives","ETHF0:USTF0",1772808846698,0.00608597,1979.5,1978.4,9.07125807]
["bitfinex-derivatives","ETHF0:USTF0",1772808846899,9.47123831,1979.5,1978.4,0.00381822]
["bitfinex-derivatives","ETHF0:USTF0",1772808847098,0.25266,1979.0,1978.4,9.07125807]
["bitfinex-derivatives","ETHF0:USTF0",1772808847300,0.00608597,1979.5,1978.4,9.07125807]
["bitfinex-derivatives","ETHF0:USTF0",1772808847495,0.25259,1979.6,1978.5,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808848503,0.25805282,1979.6,1978.5,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808848705,0.25264,1979.2,1978.5,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808849793,0.25269,1978.8,1978.4,0.00381822]
["bitfinex-derivatives","ETHF0:USTF0",1772808849999,0.25269,1978.8,1978.4,9.07125807]
["bitfinex-derivatives","ETHF0:USTF0",1772808850398,9.46515234,1979.2,1978.4,9.07125807]
["bitfinex-derivatives","ETHF0:USTF0",1772808850705,0.25265,1979.1,1978.4,9.07125807]
["bitfinex-derivatives","ETHF0:USTF0",1772808851709,7.08406282,1979.6,1978.4,9.07125807]
["bitfinex-derivatives","ETHF0:USTF0",1772808851997,16.54921516,1979.6,1978.4,9.07125807]
["bitfinex-derivatives","ETHF0:USTF0",1772808852199,9.72321516,1979.6,1978.4,9.07125807]
["bitfinex-derivatives","ETHF0:USTF0",1772808852496,0.00546282,1979.6,1978.5,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808852700,0.25249,1980.3,1979.0,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808852899,0.25255,1979.9,1979.2,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808853097,9.71770234,1979.9,1979.2,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808853299,9.71770234,1979.9,1978.9,10.52777169]
["bitfinex-derivatives","ETHF0:USTF0",1772808853300,0.2526,1979.5,1978.9,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808853607,0.25254,1980.0,1978.9,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808853898,0.25702681,1980.0,1978.9,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808854404,0.25256,1979.8,1978.8,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808854797,0.25256,1979.8,1978.8,23.58943985]
["bitfinex-derivatives","ETHF0:USTF0",1772808855000,0.00448681,1980.0,1978.9,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808855200,0.25255,1979.9,1979.1,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808855401,0.25255,1979.9,1979.2,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808855805,9.71770234,1979.9,1979.2,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808856009,0.2526,1979.5,1978.9,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808856694,0.2526,1979.5,1978.6,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808856695,9.71775234,1979.5,1978.6,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808856900,0.2526,1979.5,1978.6,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808857999,0.25265,1979.1,1978.6,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808859704,9.71780234,1979.1,1978.4,0.00381822]
["bitfinex-derivatives","ETHF0:USTF0",1772808861707,16.53780234,1979.1,1978.4,0.00381822]
["bitfinex-derivatives","ETHF0:USTF0",1772808862007,9.71786234,1978.7,1978.0,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808862507,0.25271,1978.7,1978.0,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808862902,0.25271,1978.7,1978.0,9.07315279]
["bitfinex-derivatives","ETHF0:USTF0",1772808863105,9.71777234,1979.3,1978.0,9.07315279]
["bitfinex-derivatives","ETHF0:USTF0",1772808863300,0.25257,1979.8,1978.2,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808863505,0.25257,1979.8,1978.8,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808863707,9.71772234,1979.8,1978.9,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808864304,0.25261,1979.4,1978.9,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808864708,9.71776234,1979.4,1978.6,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808864906,0.25266,1979.0,1978.6,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808865209,0.25271,1978.6,1978.0,9.07315279]
["bitfinex-derivatives","ETHF0:USTF0",1772808865403,0.25277,1978.2,1978.0,0.00571294]
["bitfinex-derivatives","ETHF0:USTF0",1772808865708,0.10614046,1978.2,1978.0,9.07315279]
["bitfinex-derivatives","ETHF0:USTF0",1772808866009,0.25272,1978.5,1978.0,9.07315279]
["bitfinex-derivatives","ETHF0:USTF0",1772808867911,0.25267,1979.0,1978.0,9.07315279]
["bitfinex-derivatives","ETHF0:USTF0",1772808868113,0.25272,1978.6,1978.0,9.07315279]
["bitfinex-derivatives","ETHF0:USTF0",1772808868310,9.46515234,1979.8,1978.0,9.07315279]
["bitfinex-derivatives","ETHF0:USTF0",1772808868512,0.25264,1979.2,1978.3,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808868705,0.25264,1979.2,1978.3,23.63543985]
["bitfinex-derivatives","ETHF0:USTF0",1772808868915,0.25796045,1979.2,1978.4,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808869206,0.00532045,1979.2,1978.4,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808869412,0.00532045,1979.2,1978.5,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808869812,0.25265,1979.1,1978.5,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808870112,6.82732045,1979.2,1978.2,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808870315,9.71785234,1978.7,1978.0,23.64515279]
["bitfinex-derivatives","ETHF0:USTF0",1772808870618,0.2527,1978.7,1978.1,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808871020,7.07996045,1979.2,1978.1,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808871213,9.71784234,1978.8,1978.1,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808871415,0.25268,1978.9,1978.1,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808871717,9.25528061,1978.9,1978.1,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808871912,0.25268,1978.9,1978.1,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808872219,0.25273,1978.5,1978.1,9.06743985]
["bitfinex-derivatives","ETHF0:USTF0",1772808872516,0.25273,1978.5,1978.0,8.43341472]
["bitfinex-derivatives","ETHF0:USTF0",1772808872716,9.25533061,1978.5,1978.0,0.00571294]
["bitfinex-derivatives","ETHF0:USTF0",1772808873113,0.25273,1978.5,1978.0,8.43341472]
["bitfinex-derivatives","ETHF0:USTF0",1772808873515,9.00260061,1979.0,1978.0,8.43341472]
["bitfinex-derivatives","ETHF0:USTF0",1772808873715,9.00260061,1978.7,1977.7,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808873929,0.2528,1977.9,1977.5,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808874617,0.2528,1977.9,1977.5,8.43162245]
["bitfinex-derivatives","ETHF0:USTF0",1772808875022,0.2528,1977.9,1977.5,0.00392067]
["bitfinex-derivatives","ETHF0:USTF0",1772808875322,0.2528,1977.9,1977.5,8.43162245]
["bitfinex-derivatives","ETHF0:USTF0",1772808875518,9.00260061,1978.5,1977.5,8.43162245]
["bitfinex-derivatives","ETHF0:USTF0",1772808875519,0.25274,1978.5,1977.5,8.43162245]
["bitfinex-derivatives","ETHF0:USTF0",1772808875820,0.25278,1978.1,1977.5,8.43162245]
["bitfinex-derivatives","ETHF0:USTF0",1772808876516,0.25284,1977.7,1977.5,8.43162245]
["bitfinex-derivatives","ETHF0:USTF0",1772808876724,0.25288,1977.3,1977.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808877014,0.1068833,1977.3,1977.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808877221,0.00540909,1977.7,1977.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808877617,0.00540909,1977.7,1977.0,8.43227375]
["bitfinex-derivatives","ETHF0:USTF0",1772808877814,0.25288,1977.3,1977.0,0.00457197]
["bitfinex-derivatives","ETHF0:USTF0",1772808878024,0.25288,1977.3,1976.8,9.13936792]
["bitfinex-derivatives","ETHF0:USTF0",1772808878223,0.00540909,1977.7,1976.8,9.13936792]
["bitfinex-derivatives","ETHF0:USTF0",1772808879017,0.00540909,1977.7,1976.8,9.14567185]
["bitfinex-derivatives","ETHF0:USTF0",1772808879315,9.0080097,1977.7,1976.8,9.14567185]
["bitfinex-derivatives","ETHF0:USTF0",1772808879521,0.25289,1977.2,1976.8,0.71797007]
["bitfinex-derivatives","ETHF0:USTF0",1772808880220,9.00260061,1977.2,1976.4,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808880917,6.825,1977.2,1976.4,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808881218,6.825,1977.4,1976.4,8.43425336]
["bitfinex-derivatives","ETHF0:USTF0",1772808881426,0.25292,1977.0,1976.4,8.43425336]
["bitfinex-derivatives","ETHF0:USTF0",1772808881820,0.25291,1977.1,1976.4,8.43425336]
["bitfinex-derivatives","ETHF0:USTF0",1772808883123,0.25296,1976.7,1976.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808883330,9.00260061,1977.1,1976.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808883920,0.25299,1976.5,1976.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808884125,9.25559061,1976.5,1976.0,0.00639592]
["bitfinex-derivatives","ETHF0:USTF0",1772808884425,0.25304,1976.1,1975.7,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808884626,9.00260061,1976.6,1975.7,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808884928,0.25301,1976.3,1975.7,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808885330,0.25896639,1976.3,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808885732,8.847,1977.7,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808885733,9.00260061,1976.7,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808886124,0.25301,1976.3,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808886334,9.00260061,1977.0,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808886533,0.25298,1976.6,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808886730,0.25670532,1976.6,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808886930,0.25302,1976.2,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808887331,0.00372532,1976.6,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808887526,9.00632593,1976.6,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808887731,0.00372532,1976.6,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808888436,0.25302,1976.2,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808888738,0.25298,1976.5,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808889438,0.00372532,1976.6,1975.7,8.43352777]
["bitfinex-derivatives","ETHF0:USTF0",1772808889737,9.00260061,1977.2,1975.8,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808889930,9.00260061,1977.0,1975.8,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808890135,9.00260061,1977.4,1975.8,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808890535,9.00260061,1977.2,1975.8,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808890738,0.25297,1976.6,1975.8,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808891638,9.00260061,1977.1,1975.8,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808891837,15.82960061,1977.3,1975.8,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808892042,0.25296,1976.7,1975.8,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808892542,0.25294,1976.7,1975.8,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808892839,9.00260061,1977.3,1975.8,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808893039,0.25287,1977.2,1975.8,8.51575077]
["bitfinex-derivatives","ETHF0:USTF0",1772808893240,0.25287,1977.2,1976.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808893632,0.25294,1976.7,1976.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808894444,9.00779307,1977.4,1976.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808894643,0.25296,1976.5,1976.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808895245,9.04212177,1977.2,1976.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808895738,0.25292,1976.8,1976.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808896039,0.25297,1976.4,1976.0,8.42770178]
["bitfinex-derivatives","ETHF0:USTF0",1772808896241,0.25297,1976.4,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808896542,6.824,1976.9,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808896543,15.86612177,1977.0,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808896734,0.25296,1976.5,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808897140,9.04212177,1976.6,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808897141,0.25301,1976.1,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808897338,6.824,1976.8,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808897540,15.86512177,1976.8,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808898142,0.25293,1976.7,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808898940,0.25298,1976.3,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808899646,9.04212177,1977.3,1976.0,8.94250118]
["bitfinex-derivatives","ETHF0:USTF0",1772808899945,0.25296,1976.5,1976.0,8.94250118]
["bitfinex-derivatives","ETHF0:USTF0",1772808900145,9.29508177,1976.5,1976.0,8.94250118]
["bitfinex-derivatives","ETHF0:USTF0",1772808900338,0.25296,1976.5,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808900539,0.25292,1976.8,1976.0,8.94250118]
["bitfinex-derivatives","ETHF0:USTF0",1772808900846,9.04731423,1977.4,1976.0,8.94250118]
["bitfinex-derivatives","ETHF0:USTF0",1772808901043,0.25291,1976.9,1976.0,8.94250118]
["bitfinex-derivatives","ETHF0:USTF0",1772808901250,0.25296,1976.5,1976.0,8.94250118]
["bitfinex-derivatives","ETHF0:USTF0",1772808901445,0.25296,1976.5,1975.7,0.00582599]
["bitfinex-derivatives","ETHF0:USTF0",1772808901446,0.25301,1976.1,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808901846,8.89513679,1976.7,1975.7,8.94832717]
["bitfinex-derivatives","ETHF0:USTF0",1772808902045,8.89513679,1976.0,1974.7,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808902248,0.25309,1975.5,1974.7,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808902549,0.25309,1975.5,1974.2,10.8753425]
["bitfinex-derivatives","ETHF0:USTF0",1772808902550,0.25302,1976.0,1975.0,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808903147,0.25302,1976.0,1974.7,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808903148,9.14822679,1975.5,1974.7,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808903351,0.25309,1975.5,1974.7,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808903950,0.25309,1975.5,1974.8,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808904145,0.25309,1975.5,1974.7,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1772808904146,0.25309,1975.5,1974.7,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808904345,8.89907841,1976.0,1974.7,9.32101222]
["bitfinex-derivatives","ETHF0:USTF0",1772808904555,0.25303,1975.9,1974.9,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808904948,9.14810679,1976.4,1975.1,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808905252,0.25291,1976.9,1975.5,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808905448,5.58346313,1977.4,1975.9,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808905650,0.25284,1977.4,1976.3,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808905848,0.25284,1977.4,1976.5,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808906050,0.25878446,1977.4,1976.5,9.23792669]
["bitfinex-derivatives","ETHF0:USTF0",1772808906355,0.25878446,1977.4,1976.5,8.90045306]
["bitfinex-derivatives","ETHF0:USTF0",1772808906751,9.15392125,1977.4,1976.5,8.90045306]
["bitfinex-derivatives","ETHF0:USTF0",1772808907155,0.25878446,1977.4,1976.6,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808907350,9.15392125,1977.4,1976.6,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808907650,9.15392125,1977.4,1975.9,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808907651,8.89513679,1976.8,1975.9,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808907852,8.89513679,1976.6,1975.6,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808908253,9.14808679,1976.5,1975.6,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808908453,0.25295,1976.5,1975.6,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808908854,0.25295,1976.5,1975.6,9.23890449]
["bitfinex-derivatives","ETHF0:USTF0",1772808909056,8.89513679,1976.8,1975.6,9.23890449]
["bitfinex-derivatives","ETHF0:USTF0",1772808909359,9.14806679,1976.7,1975.6,9.23890449]
["bitfinex-derivatives","ETHF0:USTF0",1772808909560,0.25293,1976.7,1975.6,9.23890449]
["bitfinex-derivatives","ETHF0:USTF0",1772808909754,8.89513679,1977.0,1975.6,9.23890449]
["bitfinex-derivatives","ETHF0:USTF0",1772808910060,9.14799679,1977.3,1975.8,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808910561,9.14799679,1977.3,1976.0,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808910752,0.25286,1977.3,1976.0,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808910952,0.25286,1977.3,1975.9,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1772808910953,0.10594446,1977.4,1976.3,19.76068432]
["bitfinex-derivatives","ETHF0:USTF0",1772808911152,0.25285,1977.3,1976.4,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808911353,9.14798679,1977.3,1976.4,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808911551,0.10594446,1977.4,1976.4,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808911860,0.25285,1977.3,1976.4,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808912056,8.89513679,1977.3,1976.4,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808912262,0.25292,1976.9,1976.4,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808912457,9.14805679,1976.9,1976.1,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808912962,9.14805679,1976.9,1975.6,0.00599186]
["bitfinex-derivatives","ETHF0:USTF0",1772808912963,9.14810679,1976.4,1975.6,0.00599186]
["bitfinex-derivatives","ETHF0:USTF0",1772808913558,0.25297,1976.4,1975.6,9.23890449]
["bitfinex-derivatives","ETHF0:USTF0",1772808913861,9.14804679,1976.9,1975.6,9.23890449]
["bitfinex-derivatives","ETHF0:USTF0",1772808914261,0.25291,1976.9,1975.6,19.76667618]
["bitfinex-derivatives","ETHF0:USTF0",1772808914462,0.35878446,1977.4,1976.0,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808914653,0.35878446,1977.4,1976.2,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808914858,9.25392125,1977.4,1976.3,23.81391263]
["bitfinex-derivatives","ETHF0:USTF0",1772808915058,9.25392125,1977.4,1976.4,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808915561,0.2529,1977.0,1975.8,10.52777169]
["bitfinex-derivatives","ETHF0:USTF0",1772808915857,0.25295,1976.6,1975.9,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808916058,8.89513679,1977.1,1975.9,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808916257,0.25288,1977.1,1975.9,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808916451,9.14801679,1977.1,1975.9,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808916763,0.25288,1977.1,1976.1,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808916959,0.25288,1977.1,1976.3,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808917756,0.25288,1977.1,1976.1,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808917757,0.25294,1976.7,1976.1,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808918563,9.24800679,1977.2,1976.1,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808918759,0.25292,1976.8,1976.1,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808920266,0.1,1977.2,1975.8,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808920267,0.25297,1976.5,1975.8,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808920461,0.25301,1976.1,1975.8,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808920667,0.25295,1976.6,1975.6,9.23890449]
["bitfinex-derivatives","ETHF0:USTF0",1772808921362,0.25295,1976.6,1975.8,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808921660,6.804,1977.0,1975.6,9.23890449]
["bitfinex-derivatives","ETHF0:USTF0",1772808921661,0.253,1976.2,1975.6,9.23890449]
["bitfinex-derivatives","ETHF0:USTF0",1772808922062,8.89513679,1976.8,1975.6,9.23890449]
["bitfinex-derivatives","ETHF0:USTF0",1772808922259,0.25293,1976.7,1975.7,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808922667,0.25293,1976.7,1975.9,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808923668,8.89513679,1977.1,1975.9,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808923969,8.89513679,1977.1,1976.1,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808924172,0.1,1977.0,1976.1,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808924366,0.2529,1976.9,1976.2,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808924770,0.2529,1976.9,1976.3,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808925563,0.1,1977.0,1976.3,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808926572,0.1,1977.0,1976.2,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808927471,0.25295,1976.6,1976.2,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808928068,8.99513679,1977.0,1976.2,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808928267,0.25295,1976.6,1976.2,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808928774,0.1,1977.0,1976.2,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808929169,0.25295,1976.6,1976.1,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808929374,0.25299,1976.3,1975.9,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808929571,0.25293,1976.8,1975.9,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808929770,0.25293,1976.8,1975.9,19.76068432]
["bitfinex-derivatives","ETHF0:USTF0",1772808929967,0.25293,1976.8,1976.0,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808930171,0.25293,1976.8,1976.2,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808930469,0.1,1976.5,1976.2,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808930974,9.14799679,1977.3,1976.2,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808931376,0.25286,1977.3,1976.3,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808931577,0.25291,1976.9,1976.3,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808931968,8.71819968,1977.4,1976.3,9.23291263]
["bitfinex-derivatives","ETHF0:USTF0",1772808933276,8.71819968,1977.4,1976.4,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808933472,0.25291,1976.9,1976.4,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808933679,0.25291,1976.9,1976.3,14.61]
["bitfinex-derivatives","ETHF0:USTF0",1772808933973,8.71232522,1976.9,1976.3,23.10413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808934173,8.71232522,1976.9,1976.0,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808934479,8.71232522,1976.9,1976.0,23.10613396]
["bitfinex-derivatives","ETHF0:USTF0",1772808935279,8.71232522,1976.9,1976.1,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808935477,0.25291,1976.9,1976.1,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808935782,8.71232522,1976.9,1975.9,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808936080,8.71232522,1976.9,1976.1,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808936582,8.71232522,1976.9,1975.9,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808936786,8.71238522,1976.4,1975.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808937281,8.71238522,1976.4,1975.6,0.00599186]
["bitfinex-derivatives","ETHF0:USTF0",1772808937282,8.71238522,1976.4,1975.6,8.50012582]
["bitfinex-derivatives","ETHF0:USTF0",1772808938179,0.25297,1976.4,1975.6,8.50012582]
["bitfinex-derivatives","ETHF0:USTF0",1772808938679,0.25297,1976.4,1975.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808939081,8.71238522,1976.4,1975.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808939883,8.71238522,1976.4,1975.7,23.12713396]
["bitfinex-derivatives","ETHF0:USTF0",1772808940182,8.71238522,1976.4,1975.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808940677,0.25297,1976.4,1975.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808941082,8.71238522,1976.4,1975.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808941578,0.25291,1976.9,1975.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808941779,8.45941522,1976.8,1975.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808942073,0.25293,1976.7,1975.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808942278,7.03687,1977.2,1976.0,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808942478,0.25287,1977.2,1976.2,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808942875,0.25287,1977.2,1976.4,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808943080,0.25287,1977.2,1976.5,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808943277,0.00594446,1977.4,1976.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808943775,0.25285,1977.3,1976.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808943986,8.71226522,1977.3,1976.8,23.14013396]
["bitfinex-derivatives","ETHF0:USTF0",1772808944283,0.25292,1976.9,1976.4,23.14113396]
["bitfinex-derivatives","ETHF0:USTF0",1772808944474,0.25292,1976.9,1976.4,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808944675,13.73627454,1977.3,1976.4,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808944881,0.25879446,1977.4,1976.4,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808945076,8.71820968,1977.4,1976.4,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808945381,8.71820968,1977.4,1976.6,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808945582,0.25879446,1977.4,1976.6,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808945779,0.2528,1977.7,1976.9,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808945981,0.2528,1977.7,1976.8,10.52777169]
["bitfinex-derivatives","ETHF0:USTF0",1772808945982,8.71227522,1977.3,1977.0,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1772808946174,0.25286,1977.3,1977.0,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1772808946378,8.45941522,1977.6,1977.1,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808946579,8.45941522,1978.0,1977.1,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808946784,8.45941522,1978.2,1977.3,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808946975,0.25272,1978.4,1977.6,2.76213607]
["bitfinex-derivatives","ETHF0:USTF0",1772808947177,0.25271,1978.5,1977.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808947381,0.2526,1979.3,1977.7,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808947587,0.2526,1979.3,1978.1,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808947781,8.71203522,1979.1,1978.3,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808947988,0.25670209,1979.1,1978.4,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808948688,0.25269,1978.6,1978.1,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808949186,8.71210522,1978.6,1978.1,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808949384,8.71210522,1978.6,1978.0,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1772808949580,0.25275,1978.1,1977.5,23.15913396]
["bitfinex-derivatives","ETHF0:USTF0",1772808949882,0.25275,1978.1,1977.5,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808950078,0.25275,1978.1,1977.5,23.15813396]
["bitfinex-derivatives","ETHF0:USTF0",1772808950276,8.71216522,1978.1,1977.5,23.15813396]
["bitfinex-derivatives","ETHF0:USTF0",1772808950480,8.71216522,1978.1,1977.5,14.664]
["bitfinex-derivatives","ETHF0:USTF0",1772808950788,8.41216522,1978.4,1977.6,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808951092,8.71210522,1978.7,1977.6,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808951291,8.71215522,1978.3,1977.5,14.668]
["bitfinex-derivatives","ETHF0:USTF0",1772808951582,8.71215522,1978.3,1977.4,23.16213396]
["bitfinex-derivatives","ETHF0:USTF0",1772808952388,8.45941522,1978.6,1977.5,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808952583,0.25266,1978.9,1977.5,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808952790,8.71207522,1978.9,1978.0,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808952990,0.00408209,1979.1,1978.2,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808953487,0.00408209,1979.1,1978.4,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808954087,8.71205522,1979.0,1978.0,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808954391,8.71205522,1979.0,1978.2,8.49413396]
["bitfinex-derivatives","ETHF0:USTF0",1772808956388,8.71205522,1979.0,1977.9,2.76213607]
["bitfinex-derivatives","ETHF0:USTF0",1772808956389,8.66028749,1979.5,1978.4,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808956588,8.66033749,1979.1,1978.1,14.678]
["bitfinex-derivatives","ETHF0:USTF0",1772808956794,8.66039749,1978.6,1977.9,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808956993,0.25275,1978.2,1977.6,23.13210393]
["bitfinex-derivatives","ETHF0:USTF0",1772808957185,0.25275,1978.2,1977.6,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808957186,0.25710634,1978.2,1977.6,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808957586,8.40770749,1978.7,1977.6,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808957795,0.25265,1979.0,1978.0,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808958093,0.2526,1979.3,1978.1,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808958294,8.66030749,1979.3,1978.1,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808958493,0.25736204,1979.3,1978.1,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808958695,8.66506953,1979.3,1978.1,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808958994,8.66506953,1979.3,1978.3,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808959190,0.25736204,1979.3,1978.3,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808959396,0.00476204,1979.3,1978.3,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808960400,0.25261,1979.2,1978.3,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808960599,0.2527,1978.5,1977.6,23.13610393]
["bitfinex-derivatives","ETHF0:USTF0",1772808960795,8.66034749,1979.0,1977.7,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808961194,6.777,1979.2,1977.7,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808961195,8.66040749,1978.6,1977.7,8.45410393]
["bitfinex-derivatives","ETHF0:USTF0",1772808962002,8.13394091,1978.1,1977.1,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1772808962295,8.13394091,1978.1,1975.7,28.77371472]
["bitfinex-derivatives","ETHF0:USTF0",1772808962296,0.25288,1977.1,1976.6,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808962497,0.25288,1977.1,1976.3,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808962498,8.38682091,1977.1,1976.3,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808963097,8.38682091,1977.1,1976.0,22.72835932]
["bitfinex-derivatives","ETHF0:USTF0",1772808963297,8.38682091,1977.1,1976.0,22.73484757]
["bitfinex-derivatives","ETHF0:USTF0",1772808963501,8.38682091,1977.1,1976.1,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808963502,8.39185168,1977.1,1976.1,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808964205,8.38675091,1977.7,1976.1,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808964804,8.13394091,1977.1,1976.1,22.73035932]
["bitfinex-derivatives","ETHF0:USTF0",1772808965102,8.13922712,1977.1,1976.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808965292,0.00528621,1977.1,1976.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808965695,8.38683091,1977.0,1976.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808966097,0.00528621,1977.1,1976.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808966296,8.38676091,1977.6,1976.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808966497,8.13394091,1977.6,1976.2,8.29834932]
["bitfinex-derivatives","ETHF0:USTF0",1772808966697,8.13394091,1977.9,1976.2,8.29834932]
["bitfinex-derivatives","ETHF0:USTF0",1772808967097,8.38673091,1977.8,1976.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808967302,8.39310299,1977.8,1976.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808967700,0.00637208,1977.8,1976.4,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808967905,0.25273,1978.3,1976.6,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808968101,0.25273,1978.3,1976.8,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808968504,8.13394091,1978.5,1977.0,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808968704,8.13394091,1978.5,1977.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808969008,8.13960185,1978.5,1977.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808969503,0.25271,1978.4,1977.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808969698,8.38665091,1978.4,1977.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808969898,8.38671091,1978.0,1977.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808970502,0.25277,1978.0,1977.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808970706,8.39230185,1978.5,1977.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808971307,0.25836094,1978.5,1977.2,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808971504,0.25264,1979.0,1977.4,18.57313101]
["bitfinex-derivatives","ETHF0:USTF0",1772808971709,8.38658091,1979.0,1977.6,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808972399,8.39208003,1979.0,1977.6,8.0515525]
["bitfinex-derivatives","ETHF0:USTF0",1772808972605,0.2527,1978.6,1977.6,8.0515525]
["bitfinex-derivatives","ETHF0:USTF0",1772808973005,0.00549912,1979.0,1977.6,8.0515525]
["bitfinex-derivatives","ETHF0:USTF0",1772808973207,0.00549912,1979.0,1977.8,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808973705,0.25265,1978.9,1977.8,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808973904,0.25265,1978.9,1978.0,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808974111,8.38659091,1978.9,1978.0,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808974308,0.00549912,1979.0,1977.6,10.53396487]
["bitfinex-derivatives","ETHF0:USTF0",1772808974309,8.38666091,1978.4,1977.6,0.00619318]
["bitfinex-derivatives","ETHF0:USTF0",1772808974610,8.38666091,1978.4,1977.6,8.0515525]
["bitfinex-derivatives","ETHF0:USTF0",1772808974810,8.38666091,1978.4,1977.6,0.00619318]
["bitfinex-derivatives","ETHF0:USTF0",1772808975201,0.25277,1978.0,1977.1,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808975608,8.13394091,1978.3,1977.1,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808975903,8.38664091,1978.5,1977.3,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808976307,8.38675091,1977.7,1977.3,0.00547458]
["bitfinex-derivatives","ETHF0:USTF0",1772808976507,0.25281,1977.7,1977.3,0.00547458]
["bitfinex-derivatives","ETHF0:USTF0",1772808976810,0.25281,1977.7,1977.0,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808976811,8.38675091,1977.7,1977.0,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808977512,0.25274,1978.2,1977.0,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808977811,0.25276,1978.0,1977.0,8.05115442]
["bitfinex-derivatives","ETHF0:USTF0",1772808978708,8.38670091,1978.0,1977.0,8.05115442]
["bitfinex-derivatives","ETHF0:USTF0",1772808979110,8.38677091,1977.5,1977.0,0.0057951]
["bitfinex-derivatives","ETHF0:USTF0",1772808979310,8.39042437,1977.5,1977.0,0.0057951]
["bitfinex-derivatives","ETHF0:USTF0",1772808979508,8.39042437,1977.5,1976.7,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808980306,0.25289,1977.1,1976.4,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808980614,0.25289,1977.1,1976.4,8.04950994]
["bitfinex-derivatives","ETHF0:USTF0",1772808982111,8.13394091,1977.3,1976.4,8.04950994]
["bitfinex-derivatives","ETHF0:USTF0",1772808982314,8.13759437,1977.5,1976.4,8.04950994]
["bitfinex-derivatives","ETHF0:USTF0",1772808982711,8.38678091,1977.4,1976.4,8.04950994]
["bitfinex-derivatives","ETHF0:USTF0",1772808983112,8.13759437,1977.5,1976.4,8.04950994]
["bitfinex-derivatives","ETHF0:USTF0",1772808983614,0.00365346,1977.5,1976.4,8.04950994]
["bitfinex-derivatives","ETHF0:USTF0",1772808983813,0.00365346,1977.5,1976.5,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808984014,8.13759437,1977.5,1976.7,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808984210,0.00365346,1977.5,1976.7,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808984811,8.13394091,1977.8,1976.7,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808985409,8.38674091,1977.7,1976.7,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808985918,0.25935336,1977.7,1976.7,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808986319,0.00655336,1977.7,1976.7,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808986514,14.90094091,1978.1,1976.9,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808986515,6.767,1978.1,1976.9,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808986719,8.13394091,1978.0,1977.1,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808987115,8.38672091,1977.9,1977.1,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808987619,8.39107269,1977.9,1977.1,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808988016,8.13394091,1979.6,1977.7,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808988219,8.13394091,1979.6,1976.9,28.87343461]
["bitfinex-derivatives","ETHF0:USTF0",1772808988220,8.13394091,1979.9,1978.3,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808988526,8.38644091,1980.1,1978.9,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808988714,8.13394091,1980.6,1979.1,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808988913,8.13394091,1980.6,1979.3,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808989120,8.13904161,1980.6,1979.3,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808989415,8.13394091,1980.2,1979.3,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808989921,0.25249,1980.1,1979.3,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808990216,8.38643091,1980.1,1979.1,0.00482066]
["bitfinex-derivatives","ETHF0:USTF0",1772808991422,8.38652091,1979.4,1978.0,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808991623,8.38652091,1979.4,1978.3,8.04535932]
["bitfinex-derivatives","ETHF0:USTF0",1772808991924,8.47903568,1978.9,1978.0,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772808992223,8.22638568,1979.2,1978.0,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772808992421,8.23136737,1979.2,1978.0,8.2938438]
["bitfinex-derivatives","ETHF0:USTF0",1772808993515,0.25262,1979.1,1978.0,8.2938438]
["bitfinex-derivatives","ETHF0:USTF0",1772808993722,8.47900568,1979.1,1978.1,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772808993915,8.47900568,1979.1,1978.0,0.0047846]
["bitfinex-derivatives","ETHF0:USTF0",1772808994115,8.22638568,1978.8,1978.0,0.0047846]
["bitfinex-derivatives","ETHF0:USTF0",1772808994519,8.22638568,1978.6,1978.0,0.0047846]
["bitfinex-derivatives","ETHF0:USTF0",1772808994913,6.765,1979.1,1978.0,0.0047846]
["bitfinex-derivatives","ETHF0:USTF0",1772808995117,8.22638568,1979.0,1978.0,8.2938438]
["bitfinex-derivatives","ETHF0:USTF0",1772808995318,8.22638568,1978.8,1978.0,0.0047846]
["bitfinex-derivatives","ETHF0:USTF0",1772808995512,8.22638568,1978.6,1978.0,0.0047846]
["bitfinex-derivatives","ETHF0:USTF0",1772808996117,8.22638568,1978.4,1978.0,0.0047846]
["bitfinex-derivatives","ETHF0:USTF0",1772808996323,8.47910568,1978.3,1977.4,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772808997123,8.47916568,1977.9,1977.0,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772808997418,0.25278,1977.9,1977.0,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772808997724,6.766,1978.2,1977.0,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772808997919,8.22638568,1978.3,1977.0,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772808998120,8.22638568,1978.3,1977.3,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772808998320,8.22638568,1978.3,1977.3,8.29499504]
["bitfinex-derivatives","ETHF0:USTF0",1772808999625,8.22638568,1978.4,1977.4,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809001224,8.22638568,1978.6,1977.5,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809002222,8.22638568,1978.6,1977.6,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809003224,8.22638568,1978.9,1977.7,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809005429,15.24901568,1979.1,1977.8,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809005624,8.47901568,1979.1,1978.0,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809006831,8.47906568,1978.7,1977.9,22.9140592]
["bitfinex-derivatives","ETHF0:USTF0",1772809007032,6.772,1978.9,1978.0,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809007426,8.22638568,1979.1,1978.0,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809007623,0.00498169,1979.2,1978.0,16.41531604]
["bitfinex-derivatives","ETHF0:USTF0",1772809007826,0.00498169,1979.2,1978.1,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809008231,8.23136737,1979.2,1978.1,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809011629,0.00498169,1979.2,1978.2,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809011829,0.25254,1979.8,1978.4,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809011830,8.22638568,1979.7,1978.4,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809012029,6.774,1979.9,1978.3,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809012030,8.47894568,1979.6,1978.6,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809012436,8.22638568,1980.0,1978.6,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809012636,0.34673525,1981.3,1979.0,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809012637,8.22638568,1980.3,1979.0,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809012824,8.23140197,1980.3,1979.2,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809013025,8.47889568,1980.0,1979.2,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809013234,8.47889568,1980.0,1979.0,16.16841424]
["bitfinex-derivatives","ETHF0:USTF0",1772809013429,8.47889568,1980.0,1979.0,8.2949174]
["bitfinex-derivatives","ETHF0:USTF0",1772809013732,0.25251,1980.0,1979.1,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809014034,8.47889568,1980.0,1979.1,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809014634,8.47889568,1980.0,1979.2,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809015039,8.22638568,1980.0,1979.2,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809015331,7.91334648,1980.2,1979.2,8.2890592]
["bitfinex-derivatives","ETHF0:USTF0",1772809016637,7.91334648,1980.2,1979.3,7.99639317]
["bitfinex-derivatives","ETHF0:USTF0",1772809017827,7.91334648,1980.2,1979.2,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1772809018032,7.91334648,1980.2,1979.2,22.61739317]
["bitfinex-derivatives","ETHF0:USTF0",1772809018734,7.91340648,1979.8,1979.0,8.00225137]
["bitfinex-derivatives","ETHF0:USTF0",1772809019037,7.91340648,1979.8,1979.0,0.0058582]
["bitfinex-derivatives","ETHF0:USTF0",1772809019038,0.25259,1979.4,1979.0,0.0058582]
["bitfinex-derivatives","ETHF0:USTF0",1772809019237,0.25259,1979.4,1978.1,13.0258883]
["bitfinex-derivatives","ETHF0:USTF0",1772809019238,7.91350648,1979.0,1978.3,7.99639317]
["bitfinex-derivatives","ETHF0:USTF0",1772809019539,7.91350648,1979.0,1978.1,7.99639317]
["bitfinex-derivatives","ETHF0:USTF0",1772809019733,0.25258,1979.5,1978.1,7.99639317]
["bitfinex-derivatives","ETHF0:USTF0",1772809019935,7.91346648,1979.3,1978.1,8.34384059]
["bitfinex-derivatives","ETHF0:USTF0",1772809020134,7.66086648,1979.2,1978.2,7.99639317]
["bitfinex-derivatives","ETHF0:USTF0",1772809020436,7.66086648,1979.5,1978.4,7.99639317]
["bitfinex-derivatives","ETHF0:USTF0",1772809020632,7.66086648,1979.5,1978.5,7.99639317]
["bitfinex-derivatives","ETHF0:USTF0",1772809020832,7.66086648,1979.5,1978.6,7.99639317]
["bitfinex-derivatives","ETHF0:USTF0",1772809021028,7.91340648,1979.8,1978.8,7.99639317]
["bitfinex-derivatives","ETHF0:USTF0",1772809021439,0.25259,1979.4,1978.8,7.99639317]
["bitfinex-derivatives","ETHF0:USTF0",1772809021739,0.25259,1979.4,1978.4,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809021740,8.27253265,1979.1,1978.4,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809021932,8.52510265,1979.5,1978.4,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809022132,8.52510265,1979.5,1978.5,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809022834,8.52510265,1979.5,1978.6,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809023030,8.52510265,1979.5,1978.7,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809023432,8.52518265,1978.9,1978.4,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809023637,8.52518265,1978.9,1978.2,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809023638,0.00575056,1978.9,1978.2,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809023833,6.045708,1979.4,1978.4,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809023834,8.52512265,1979.4,1978.4,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809024430,8.52512265,1979.4,1978.5,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809024636,8.52512265,1979.4,1978.5,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1772809024835,8.52512265,1979.4,1978.3,22.40564366]
["bitfinex-derivatives","ETHF0:USTF0",1772809025038,0.00368206,1979.4,1978.6,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809025231,0.00368206,1979.4,1978.5,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809025232,8.52506265,1979.9,1978.8,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809025437,8.52506265,1979.9,1978.8,22.40664366]
["bitfinex-derivatives","ETHF0:USTF0",1772809025639,8.52506265,1979.9,1978.2,10.48714736]
["bitfinex-derivatives","ETHF0:USTF0",1772809025640,8.52511265,1979.5,1978.5,22.40664366]
["bitfinex-derivatives","ETHF0:USTF0",1772809025839,8.52511265,1979.5,1978.6,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809026136,13.7941027,1980.1,1979.0,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809026343,8.27253265,1980.7,1979.3,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809026533,8.27253265,1980.7,1979.8,2.75215869]
["bitfinex-derivatives","ETHF0:USTF0",1772809026739,8.27253265,1980.7,1979.9,22.40864366]
["bitfinex-derivatives","ETHF0:USTF0",1772809027338,0.00354877,1980.7,1980.0,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809027739,0.00354877,1980.7,1979.9,22.50623323]
["bitfinex-derivatives","ETHF0:USTF0",1772809027740,8.52496265,1980.6,1979.9,0.00373639]
["bitfinex-derivatives","ETHF0:USTF0",1772809028138,8.52496265,1980.6,1979.9,7.78338005]
["bitfinex-derivatives","ETHF0:USTF0",1772809028441,8.52496265,1980.6,1979.6,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809028747,8.27253265,1980.3,1979.4,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809029138,0.25246,1980.4,1979.5,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809029341,8.52499265,1980.4,1979.5,0.00492693]
["bitfinex-derivatives","ETHF0:USTF0",1772809029537,8.52499265,1980.4,1979.5,7.78457059]
["bitfinex-derivatives","ETHF0:USTF0",1772809030037,8.27253265,1979.8,1979.1,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809030240,8.27253265,1979.8,1978.9,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809030438,8.52508265,1979.7,1978.9,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809030638,8.52508265,1979.7,1978.6,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809030844,8.52508265,1979.7,1978.5,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1772809030845,8.27253265,1979.9,1978.8,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809031146,8.27253265,1979.9,1978.9,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809031944,8.27253265,1979.9,1979.0,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809032149,8.52506265,1979.9,1979.0,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809033048,8.52506265,1979.9,1978.8,15.65921618]
["bitfinex-derivatives","ETHF0:USTF0",1772809033251,8.27253265,1979.4,1978.8,0.00607568]
["bitfinex-derivatives","ETHF0:USTF0",1772809033547,8.52515265,1979.1,1978.3,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809033748,8.52515265,1979.1,1978.3,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809034055,8.52515265,1979.1,1978.4,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809034243,8.52515265,1979.1,1978.1,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809034446,8.52521265,1978.7,1977.9,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809034648,8.53155933,1978.7,1977.9,0.00420194]
["bitfinex-derivatives","ETHF0:USTF0",1772809035044,8.53155933,1978.7,1977.9,7.87769878]
["bitfinex-derivatives","ETHF0:USTF0",1772809035249,0.00634668,1978.7,1978.0,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809035651,0.00634668,1978.7,1978.1,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809035856,0.00634668,1978.7,1978.2,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809036055,0.00634668,1978.7,1978.2,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809036353,8.27253265,1979.1,1978.3,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809036552,8.27253265,1979.4,1978.4,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809036756,8.52512265,1979.4,1978.5,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809037154,8.52920657,1979.4,1978.7,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809037355,8.27661657,1979.4,1978.7,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809037548,8.27661657,1979.4,1978.5,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809037751,8.52513265,1979.3,1978.5,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809037953,8.52513265,1979.3,1978.4,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809038258,8.52513265,1979.3,1978.3,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809038459,8.52518265,1978.9,1978.0,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809038952,8.52438265,1978.9,1978.2,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809039158,15.05953265,1979.2,1978.3,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809039554,8.52515265,1979.1,1978.3,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809039754,8.52515265,1979.1,1978.1,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809039954,8.52515265,1979.1,1978.1,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809040253,0.25262,1979.1,1978.3,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809040457,0.25262,1979.1,1978.3,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809040754,0.25262,1979.1,1978.5,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809040959,4.09470087,1980.6,1978.4,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809040960,8.27253265,1979.8,1979.0,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809041258,8.27253265,1979.8,1979.1,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809041957,0.25255,1979.7,1979.1,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809042159,0.25685281,1979.7,1979.1,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809043159,8.52938546,1979.7,1979.0,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809044060,0.25685281,1979.7,1979.1,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809044259,0.00430281,1979.7,1979.1,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809044462,0.00430281,1979.7,1979.2,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809044759,8.27683546,1979.7,1979.1,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809045352,6.10837477,1981.3,1978.9,22.41664366]
["bitfinex-derivatives","ETHF0:USTF0",1772809045353,8.27253265,1980.2,1979.3,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809045662,8.52498265,1980.5,1979.5,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809046354,8.52498265,1980.5,1979.5,7.78462164]
["bitfinex-derivatives","ETHF0:USTF0",1772809046559,8.52999697,1980.5,1979.5,15.65811848]
["bitfinex-derivatives","ETHF0:USTF0",1772809046754,8.52999697,1980.5,1979.6,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809046962,8.52999697,1980.5,1979.5,7.87847482]
["bitfinex-derivatives","ETHF0:USTF0",1772809047162,8.52999697,1980.5,1979.5,0.00497798]
["bitfinex-derivatives","ETHF0:USTF0",1772809047460,8.52999697,1980.5,1979.7,15.6531405]
["bitfinex-derivatives","ETHF0:USTF0",1772809048066,8.27253265,1980.0,1979.6,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809048262,8.27253265,1980.0,1979.5,7.87847482]
["bitfinex-derivatives","ETHF0:USTF0",1772809048563,8.52503265,1980.1,1979.5,7.87847482]
["bitfinex-derivatives","ETHF0:USTF0",1772809049255,8.52503265,1980.1,1979.5,0.00497798]
["bitfinex-derivatives","ETHF0:USTF0",1772809050465,7.02537476,1980.4,1979.5,7.78462164]
["bitfinex-derivatives","ETHF0:USTF0",1772809050664,7.02537476,1980.4,1979.6,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809050866,7.27784476,1980.3,1979.6,7.77964366]
["bitfinex-derivatives","ETHF0:USTF0",1772809051062,7.27784476,1980.3,1979.5,0.00497798]
["bitfinex-derivatives","ETHF0:USTF0",1772809051257,7.86539311,1979.9,1979.3,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809051654,7.05046,1980.4,1979.4,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809051865,14.6803863,1980.4,1979.5,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809052166,7.6378524,1980.2,1979.3,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809052366,7.6378524,1980.2,1979.3,0.00440834]
["bitfinex-derivatives","ETHF0:USTF0",1772809052558,6.798,1980.4,1979.0,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809052559,7.89105687,1979.6,1979.0,7.87349684]
["bitfinex-derivatives","ETHF0:USTF0",1772809052761,0.25261,1979.2,1978.7,5.0545942]
["bitfinex-derivatives","ETHF0:USTF0",1772809052956,0.25261,1979.2,1978.7,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809053162,8.02029034,1979.0,1978.2,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809053665,8.02029034,1979.0,1978.2,7.58247503]
["bitfinex-derivatives","ETHF0:USTF0",1772809053666,8.02483492,1979.0,1978.2,7.58247503]
["bitfinex-derivatives","ETHF0:USTF0",1772809054669,8.02483492,1979.0,1978.2,0.00565564]
["bitfinex-derivatives","ETHF0:USTF0",1772809054870,0.25718458,1979.0,1978.2,7.58247503]
["bitfinex-derivatives","ETHF0:USTF0",1772809055365,7.94620231,1979.0,1978.2,7.58247503]
["bitfinex-derivatives","ETHF0:USTF0",1772809055967,0.00454458,1979.0,1978.4,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809056469,7.68262836,1979.0,1978.2,0.00565564]
["bitfinex-derivatives","ETHF0:USTF0",1772809056671,7.68262836,1979.0,1978.2,7.58247503]
["bitfinex-derivatives","ETHF0:USTF0",1772809057366,0.00454458,1979.0,1978.2,7.58247503]
["bitfinex-derivatives","ETHF0:USTF0",1772809057968,0.25265,1978.9,1978.2,7.58247503]
["bitfinex-derivatives","ETHF0:USTF0",1772809058265,7.80903242,1978.9,1978.2,7.58247503]
["bitfinex-derivatives","ETHF0:USTF0",1772809058671,0.25265,1978.9,1978.2,7.58247503]
["bitfinex-derivatives","ETHF0:USTF0",1772809059875,7.72455115,1978.9,1978.2,7.58247503]
["bitfinex-derivatives","ETHF0:USTF0",1772809060269,7.77400451,1978.7,1977.8,10.52814212]
["bitfinex-derivatives","ETHF0:USTF0",1772809060467,7.77400451,1978.7,1977.7,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809060671,0.25267,1978.7,1977.8,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809061272,0.25267,1978.7,1977.8,7.582262]
["bitfinex-derivatives","ETHF0:USTF0",1772809062074,0.25267,1978.7,1978.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809062876,14.33587909,1979.0,1978.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809063076,7.52372004,1978.9,1978.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809064178,7.71855908,1978.8,1978.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809064770,0.25266,1978.8,1978.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809065572,7.70685941,1978.8,1978.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809065974,14.26719941,1978.7,1978.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809066376,0.25266,1978.8,1978.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809067376,7.69113491,1978.8,1978.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809067781,0.25266,1978.8,1978.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809068375,7.6805652,1978.8,1978.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809068578,7.4279052,1978.3,1977.5,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809068778,0.25279,1977.8,1976.9,10.52814212]
["bitfinex-derivatives","ETHF0:USTF0",1772809068977,0.25279,1977.8,1977.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809069280,0.25284,1977.4,1976.6,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809069486,0.25284,1977.4,1976.2,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809069487,0.2529,1977.0,1976.2,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809069885,7.88488532,1977.0,1976.2,7.58278294]
["bitfinex-derivatives","ETHF0:USTF0",1772809070284,0.25781181,1977.0,1976.2,7.58278294]
["bitfinex-derivatives","ETHF0:USTF0",1772809070985,7.62361232,1976.8,1975.2,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809071183,7.87661232,1976.2,1975.2,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809071378,7.24612446,1975.7,1974.5,14.695]
["bitfinex-derivatives","ETHF0:USTF0",1772809071578,0.25306,1975.7,1974.6,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809071783,13.80906446,1976.0,1974.6,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809071986,7.54938947,1975.9,1974.8,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809073079,5.30099905,1975.8,1974.6,7.58210411]
["bitfinex-derivatives","ETHF0:USTF0",1772809073279,7.54938947,1975.9,1974.8,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809073688,7.54938947,1975.9,1974.9,4.48170084]
["bitfinex-derivatives","ETHF0:USTF0",1772809073882,7.54938947,1975.9,1975.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809076293,0.25303,1975.9,1975.0,7.57681939]
["bitfinex-derivatives","ETHF0:USTF0",1772809076492,6.83538919,1975.9,1974.7,8.14211027]
["bitfinex-derivatives","ETHF0:USTF0",1772809076697,6.83538919,1975.9,1974.8,8.14211027]
["bitfinex-derivatives","ETHF0:USTF0",1772809076698,13.65438919,1975.9,1974.8,8.14211027]
["bitfinex-derivatives","ETHF0:USTF0",1772809076991,6.83541919,1975.7,1974.8,8.14211027]
["bitfinex-derivatives","ETHF0:USTF0",1772809078491,13.65441919,1975.7,1974.8,8.14211027]
["bitfinex-derivatives","ETHF0:USTF0",1772809078691,6.84407924,1975.5,1974.6,8.14739499]
["bitfinex-derivatives","ETHF0:USTF0",1772809078990,6.84865782,1975.5,1974.6,8.14739499]
["bitfinex-derivatives","ETHF0:USTF0",1772809079193,6.84865782,1975.5,1974.6,0.00528472]
["bitfinex-derivatives","ETHF0:USTF0",1772809079493,6.81909424,1975.3,1974.6,0.00528472]
["bitfinex-derivatives","ETHF0:USTF0",1772809079688,6.82,1975.2,1974.6,0.00528472]
["bitfinex-derivatives","ETHF0:USTF0",1772809079893,6.81911424,1975.1,1973.9,8.14211027]
["bitfinex-derivatives","ETHF0:USTF0",1772809080202,6.54950785,1974.3,1973.2,8.1529371]
["bitfinex-derivatives","ETHF0:USTF0",1772809080391,6.55024595,1974.2,1973.2,8.1529371]
["bitfinex-derivatives","ETHF0:USTF0",1772809080692,12.3881582,1974.2,1973.3,8.14211027]
["bitfinex-derivatives","ETHF0:USTF0",1772809080899,0.25326,1974.1,1973.3,8.14719797]
["bitfinex-derivatives","ETHF0:USTF0",1772809081190,5.83791225,1974.2,1973.3,8.14719797]
["bitfinex-derivatives","ETHF0:USTF0",1772809081398,6.628398,1974.6,1973.3,8.14719797]
["bitfinex-derivatives","ETHF0:USTF0",1772809081595,6.84975279,1974.5,1973.6,8.14211027]
["bitfinex-derivatives","ETHF0:USTF0",1772809081795,6.59654279,1974.4,1973.6,8.14211027]
["bitfinex-derivatives","ETHF0:USTF0",1772809081996,6.85615144,1975.2,1974.2,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809082187,6.86005165,1975.2,1974.2,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809082595,6.85481326,1975.0,1974.2,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809082891,6.85483326,1974.8,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809083295,0.25317,1974.8,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809083497,0.25317,1974.8,1974.3,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809084091,7.22362173,1974.8,1973.4,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809084296,7.22362173,1974.8,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809084892,0.25324,1974.4,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809085197,7.19678299,1974.9,1973.4,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809085398,7.19678299,1974.9,1973.9,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809085792,0.25322,1974.5,1973.9,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809086300,7.24204081,1974.5,1973.4,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809086899,7.24204081,1974.5,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809087496,0.25322,1974.5,1973.9,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809087799,0.25316,1974.9,1973.9,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809087999,0.25316,1974.9,1974.1,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809088297,0.25322,1974.5,1973.4,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809088503,0.25322,1974.5,1973.5,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809088901,0.25322,1974.5,1973.9,4.48170084]
["bitfinex-derivatives","ETHF0:USTF0",1772809089102,0.25322,1974.5,1974.0,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809089504,0.25322,1974.5,1974.1,4.48170084]
["bitfinex-derivatives","ETHF0:USTF0",1772809089703,0.25328,1974.0,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809089903,0.25322,1974.5,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809091794,0.25315,1975.0,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809092205,0.25321,1974.6,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809092903,0.25314,1975.1,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809093304,0.25319,1974.7,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809094500,0.25321,1974.5,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809095004,0.25327,1974.1,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809095902,3.85857434,1974.6,1973.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809096298,0.25327,1974.1,1973.3,0.0050877]
["bitfinex-derivatives","ETHF0:USTF0",1772809096498,0.25327,1974.1,1973.4,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809098300,0.25321,1974.6,1973.4,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809098802,0.25321,1974.6,1973.3,0.0050877]
["bitfinex-derivatives","ETHF0:USTF0",1772809098803,0.25321,1974.6,1973.6,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809099402,4.30899477,1974.6,1973.6,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809099605,0.25325,1974.2,1973.6,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809101901,0.00390021,1975.2,1973.6,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809102107,4.24595259,1975.2,1974.0,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809102306,4.22819894,1975.0,1974.0,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809102708,0.25319,1974.7,1974.0,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809102902,0.00390021,1975.2,1974.0,15.71643349]
["bitfinex-derivatives","ETHF0:USTF0",1772809103106,0.00390021,1975.2,1974.3,15.71643349]
["bitfinex-derivatives","ETHF0:USTF0",1772809103302,0.00390021,1975.2,1974.4,15.71643349]
["bitfinex-derivatives","ETHF0:USTF0",1772809103506,0.00390021,1975.2,1974.5,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809104104,4.68285637,1975.9,1974.5,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809104310,4.68285637,1975.9,1974.6,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809104509,0.25304,1975.8,1974.6,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809104711,0.2531,1975.4,1974.6,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809105113,0.25776134,1975.4,1974.6,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809105312,0.25776134,1975.4,1974.6,15.71643349]
["bitfinex-derivatives","ETHF0:USTF0",1772809105514,0.25776134,1975.4,1974.7,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809105716,0.25776134,1975.4,1974.7,7.93820471]
["bitfinex-derivatives","ETHF0:USTF0",1772809106120,0.25316,1975.0,1974.7,7.93820471]
["bitfinex-derivatives","ETHF0:USTF0",1772809106810,4.9705335,1976.1,1974.7,7.93820471]
["bitfinex-derivatives","ETHF0:USTF0",1772809107216,0.25308,1975.6,1974.7,7.93820471]
["bitfinex-derivatives","ETHF0:USTF0",1772809107914,4.95866948,1974.8,1974.1,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809108113,0.25321,1974.5,1974.1,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809109021,0.25327,1974.1,1973.8,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809109520,0.00420843,1974.5,1973.8,15.71643349]
["bitfinex-derivatives","ETHF0:USTF0",1772809109719,0.00420843,1974.5,1973.8,7.93302538]
["bitfinex-derivatives","ETHF0:USTF0",1772809109914,0.23052,1974.4,1973.8,7.93713078]
["bitfinex-derivatives","ETHF0:USTF0",1772809110115,0.00420843,1974.5,1973.8,7.93713078]
["bitfinex-derivatives","ETHF0:USTF0",1772809110316,0.25322,1974.4,1973.8,7.93713078]
["bitfinex-derivatives","ETHF0:USTF0",1772809111722,0.00420843,1974.5,1973.9,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809112718,0.00420843,1974.5,1973.9,16.47741147]
["bitfinex-derivatives","ETHF0:USTF0",1772809112918,0.25317,1974.9,1974.0,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809113123,0.25317,1974.9,1974.1,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809113521,0.25321,1974.5,1974.1,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809114025,0.2586337,1974.5,1974.1,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809114920,5.62609937,1975.3,1974.1,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809115226,5.87128857,1975.1,1974.1,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809115524,0.25321,1974.5,1974.1,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809115721,1e-08,1974.1,1973.9,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809115921,0.2591879,1974.1,1973.9,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809116523,5.91957949,1974.6,1973.9,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809117322,0.25321,1974.5,1973.9,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809117521,0.25838455,1974.5,1973.9,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809117721,5.97727257,1975.2,1973.9,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809118024,6.23565712,1975.8,1974.6,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809118224,0.25308,1975.6,1974.7,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809118421,0.25308,1975.6,1974.8,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809118624,2.58222844,1976.4,1975.2,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809118625,6.47599333,1976.4,1975.2,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809118925,0.25307,1975.7,1975.2,0.00601839]
["bitfinex-derivatives","ETHF0:USTF0",1772809119119,0.25307,1975.7,1975.2,8.70002175]
["bitfinex-derivatives","ETHF0:USTF0",1772809120120,0.25312,1975.3,1974.8,7.78340811]
["bitfinex-derivatives","ETHF0:USTF0",1772809120316,0.25312,1975.3,1974.9,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809121114,0.25312,1975.3,1974.9,8.6995504]
["bitfinex-derivatives","ETHF0:USTF0",1772809121919,0.25317,1974.9,1974.5,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809122125,0.25317,1974.9,1974.3,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809123024,0.2568094,1974.9,1974.3,8.69761378]
["bitfinex-derivatives","ETHF0:USTF0",1772809123426,0.25322,1974.5,1974.3,8.69761378]
["bitfinex-derivatives","ETHF0:USTF0",1772809123722,0.25322,1974.5,1974.0,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809124030,0.25328,1974.0,1973.7,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809124330,7.17740607,1974.5,1973.7,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809124519,7.17740607,1974.5,1973.7,8.69848691]
["bitfinex-derivatives","ETHF0:USTF0",1772809124717,0.25323,1974.4,1973.7,8.69848691]
["bitfinex-derivatives","ETHF0:USTF0",1772809125423,0.25323,1974.4,1973.8,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809126826,0.0036394,1974.9,1973.8,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809127127,0.0036394,1974.9,1973.9,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809127316,0.2568094,1974.9,1973.9,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809127517,0.2568094,1974.9,1974.1,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809127721,0.2568094,1974.9,1974.2,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809128519,7.34171356,1975.5,1974.3,16.47741147]
["bitfinex-derivatives","ETHF0:USTF0",1772809128719,0.2531,1975.5,1974.6,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809128923,0.25314,1975.1,1974.7,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809129324,0.25314,1975.1,1974.5,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809129529,0.25889131,1975.1,1974.5,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809129727,7.918003,1975.1,1974.4,7.78340811]
["bitfinex-derivatives","ETHF0:USTF0",1772809129925,0.25319,1974.7,1974.2,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809130326,0.25326,1974.2,1973.8,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809131027,0.10710305,1974.2,1973.8,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809131227,8.17829255,1974.9,1973.8,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809131428,0.25322,1974.4,1973.8,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809133231,0.25328,1974.0,1973.8,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809133428,0.25328,1974.0,1973.7,8.69848691]
["bitfinex-derivatives","ETHF0:USTF0",1772809133626,0.25328,1974.0,1973.7,0.00448355]
["bitfinex-derivatives","ETHF0:USTF0",1772809133931,0.25336,1973.4,1973.0,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809134127,5.45404574,1973.9,1973.0,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809134323,15.03351772,1975.2,1973.0,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809134324,8.75546227,1974.0,1973.0,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809134628,14.40903698,1974.0,1973.0,8.69400336]
["bitfinex-derivatives","ETHF0:USTF0",1772809134824,0.25334,1973.6,1973.0,8.6986443]
["bitfinex-derivatives","ETHF0:USTF0",1772809135333,8.26906317,1973.9,1973.0,8.6986443]
["bitfinex-derivatives","ETHF0:USTF0",1772809135529,0.25334,1973.6,1973.0,8.6986443]
["bitfinex-derivatives","ETHF0:USTF0",1772809136027,0.00555245,1974.0,1973.0,8.6986443]
["bitfinex-derivatives","ETHF0:USTF0",1772809136232,0.25334,1973.6,1973.0,8.6986443]
["bitfinex-derivatives","ETHF0:USTF0",1772809136432,0.25334,1973.6,1973.0,8.3249643]
["bitfinex-derivatives","ETHF0:USTF0",1772809136634,0.00555245,1974.0,1973.0,8.3249643]
["bitfinex-derivatives","ETHF0:USTF0",1772809138735,0.00555245,1974.0,1973.1,8.61776862]
["bitfinex-derivatives","ETHF0:USTF0",1772809138930,0.25329,1973.9,1973.1,8.61776862]
["bitfinex-derivatives","ETHF0:USTF0",1772809140236,5.0,1974.4,1973.1,8.61776862]
["bitfinex-derivatives","ETHF0:USTF0",1772809140439,0.25324,1974.3,1973.1,8.61776862]
["bitfinex-derivatives","ETHF0:USTF0",1772809140836,0.25336,1973.4,1972.8,8.61776862]
["bitfinex-derivatives","ETHF0:USTF0",1772809141842,0.00561498,1973.4,1972.8,8.6214831]
["bitfinex-derivatives","ETHF0:USTF0",1772809142035,0.25897498,1973.4,1972.8,8.6214831]
["bitfinex-derivatives","ETHF0:USTF0",1772809142638,8.44745831,1973.9,1972.8,8.6214831]
["bitfinex-derivatives","ETHF0:USTF0",1772809142840,0.25335,1973.4,1972.8,8.6214831]
["bitfinex-derivatives","ETHF0:USTF0",1772809143640,0.25714102,1973.4,1972.8,8.6214831]
["bitfinex-derivatives","ETHF0:USTF0",1772809143842,0.25714102,1973.4,1972.4,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809143843,8.70459933,1973.4,1972.4,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809144134,8.70459933,1973.4,1971.9,8.39754437]
["bitfinex-derivatives","ETHF0:USTF0",1772809144135,0.25345,1972.6,1971.9,8.39754437]
["bitfinex-derivatives","ETHF0:USTF0",1772809144537,6.709,1973.2,1971.6,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809144538,8.70093831,1972.4,1971.6,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809144743,0.25348,1972.4,1971.6,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809144941,0.25348,1972.4,1971.6,8.64431488]
["bitfinex-derivatives","ETHF0:USTF0",1772809145640,8.70093831,1972.4,1971.6,8.64431488]
["bitfinex-derivatives","ETHF0:USTF0",1772809146143,0.25356,1971.9,1971.6,0.00465521]
["bitfinex-derivatives","ETHF0:USTF0",1772809146342,0.25356,1971.9,1971.5,1.17927747]
["bitfinex-derivatives","ETHF0:USTF0",1772809146343,13.92917148,1972.3,1971.5,8.95399123]
["bitfinex-derivatives","ETHF0:USTF0",1772809146544,0.25347,1972.5,1971.5,8.95399123]
["bitfinex-derivatives","ETHF0:USTF0",1772809146746,8.44745831,1973.1,1971.5,8.95399123]
["bitfinex-derivatives","ETHF0:USTF0",1772809146747,8.44745831,1973.0,1971.5,8.95399123]
["bitfinex-derivatives","ETHF0:USTF0",1772809147139,5.65983747,1973.0,1971.9,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809147344,8.70076831,1973.8,1972.3,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809147848,14.20434097,1973.8,1972.5,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809148042,8.70076831,1973.8,1972.5,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809148244,8.70076831,1973.8,1972.7,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809148441,8.70559501,1973.8,1972.7,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809148842,8.70078831,1973.6,1972.7,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809149044,5.50346111,1973.7,1972.0,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809149045,8.70087831,1972.9,1972.0,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809149244,0.25349,1972.4,1971.9,8.64520626]
["bitfinex-derivatives","ETHF0:USTF0",1772809149643,8.44745831,1972.8,1971.9,8.64520626]
["bitfinex-derivatives","ETHF0:USTF0",1772809149848,8.70089831,1972.7,1971.9,8.64520626]
["bitfinex-derivatives","ETHF0:USTF0",1772809150248,8.70092831,1972.5,1971.9,0.00554659]
["bitfinex-derivatives","ETHF0:USTF0",1772809150943,8.70092831,1972.5,1971.5,0.31433156]
["bitfinex-derivatives","ETHF0:USTF0",1772809150944,8.44745831,1972.5,1971.5,0.31433156]
["bitfinex-derivatives","ETHF0:USTF0",1772809151149,8.44745831,1972.5,1971.5,8.95399123]
["bitfinex-derivatives","ETHF0:USTF0",1772809151150,0.25354,1972.0,1971.5,8.95399123]
["bitfinex-derivatives","ETHF0:USTF0",1772809151748,8.70099831,1972.0,1971.5,0.31433156]
["bitfinex-derivatives","ETHF0:USTF0",1772809151944,0.25354,1972.0,1971.5,8.9581]
["bitfinex-derivatives","ETHF0:USTF0",1772809152145,6.701,1972.5,1971.5,8.9581]
["bitfinex-derivatives","ETHF0:USTF0",1772809152146,15.14845831,1972.5,1971.5,8.9581]
["bitfinex-derivatives","ETHF0:USTF0",1772809152347,0.25348,1972.4,1971.5,8.9581]
["bitfinex-derivatives","ETHF0:USTF0",1772809153744,0.00610332,1972.8,1971.5,8.9581]
["bitfinex-derivatives","ETHF0:USTF0",1772809154145,0.00610332,1972.8,1971.8,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809154345,2.77708535,1973.7,1972.0,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809154346,8.44745831,1973.4,1972.0,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809154548,0.25333,1973.6,1972.2,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809154744,14.49330616,1973.6,1972.2,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809154947,8.70078831,1973.6,1972.2,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809155147,6.22753,1975.0,1972.3,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809155148,8.44745831,1973.9,1972.3,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809155352,0.00483072,1973.9,1972.3,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809155544,0.00483072,1973.9,1972.4,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809155743,8.70070831,1974.2,1972.1,13.0258883]
["bitfinex-derivatives","ETHF0:USTF0",1772809155744,0.25325,1974.2,1972.8,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809155947,0.25325,1974.2,1973.0,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809156154,8.70063831,1974.8,1973.0,8.89305967]
["bitfinex-derivatives","ETHF0:USTF0",1772809156356,8.70063831,1974.8,1973.3,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809156556,0.25318,1974.8,1973.3,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809156746,0.25900561,1974.8,1973.3,8.64591062]
["bitfinex-derivatives","ETHF0:USTF0",1772809157449,6.697,1975.7,1973.3,8.64591062]
["bitfinex-derivatives","ETHF0:USTF0",1772809157450,8.70055831,1975.4,1973.8,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809157650,8.70055831,1975.4,1974.0,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809158455,8.70414832,1975.4,1974.2,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809158951,0.25316,1974.9,1974.2,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809159652,8.70061831,1974.9,1973.9,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809160156,0.25316,1974.9,1973.9,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809160658,8.70061831,1974.9,1973.9,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809160852,0.25316,1974.9,1973.9,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809161958,0.25316,1974.9,1974.1,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809162853,0.25311,1975.3,1974.1,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809163153,0.00359001,1975.4,1974.1,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809163949,0.25669001,1975.4,1974.3,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809164158,8.70414832,1975.4,1974.5,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809164355,0.25303,1976.0,1974.5,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809165053,0.25303,1976.0,1974.7,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809165449,0.2575754,1976.0,1974.7,8.64549322]
["bitfinex-derivatives","ETHF0:USTF0",1772809165650,8.70503371,1976.0,1974.9,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809165854,8.70503371,1976.0,1975.0,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809167056,0.2575754,1976.0,1975.0,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809167555,0.08802772,1978.1,1975.9,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809167855,0.25276,1978.0,1977.1,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809168056,0.25276,1978.0,1977.0,3.69822084]
["bitfinex-derivatives","ETHF0:USTF0",1772809168057,8.70013831,1978.7,1977.3,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809168556,0.25679674,1978.7,1977.3,8.64520023]
["bitfinex-derivatives","ETHF0:USTF0",1772809168756,0.25275,1978.1,1977.3,8.64520023]
["bitfinex-derivatives","ETHF0:USTF0",1772809169161,8.45157505,1978.7,1977.3,8.64520023]
["bitfinex-derivatives","ETHF0:USTF0",1772809169555,8.45157505,1978.7,1977.5,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809169753,4.04376422,1981.2,1978.7,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809169956,8.69982831,1981.1,1979.2,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809170153,8.44745831,1980.6,1979.2,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809170356,0.25244,1980.5,1979.2,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809170855,8.69980831,1981.3,1979.4,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809171059,8.44745831,1981.9,1980.4,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809171254,8.44745831,1981.9,1980.3,3.69822084]
["bitfinex-derivatives","ETHF0:USTF0",1772809171255,8.44745831,1981.7,1980.6,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809171456,0.25233,1981.4,1980.6,8.63965967]
["bitfinex-derivatives","ETHF0:USTF0",1772809171857,0.25233,1981.4,1980.6,8.64373226]
["bitfinex-derivatives","ETHF0:USTF0",1772809171858,0.00508167,1981.4,1980.6,8.64373226]
["bitfinex-derivatives","ETHF0:USTF0",1772809172462,0.25234,1981.3,1980.6,8.64373226]
["bitfinex-derivatives","ETHF0:USTF0",1772809172865,0.00508167,1981.4,1980.6,8.64373226]
["bitfinex-derivatives","ETHF0:USTF0",1772809173060,0.25225,1982.1,1980.6,8.64373226]
["bitfinex-derivatives","ETHF0:USTF0",1772809173258,8.79135004,1982.1,1980.8,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809173558,8.79135004,1982.1,1981.0,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809173763,0.25225,1982.1,1981.2,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809173974,6.19895,1984.2,1981.1,14.381]
["bitfinex-derivatives","ETHF0:USTF0",1772809173975,2.62724082,1984.8,1981.8,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809174155,8.53910004,1984.7,1983.0,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809174459,8.53910004,1984.7,1983.2,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809174460,8.45136371,1984.7,1983.2,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809174663,8.53910004,1984.5,1983.2,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809174863,8.53910004,1984.1,1983.0,0.00507179]
["bitfinex-derivatives","ETHF0:USTF0",1772809175165,8.53910004,1983.7,1982.3,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809175360,8.79115004,1983.6,1982.3,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809175555,8.94086586,1983.6,1981.1,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809175860,8.53910004,1983.5,1981.6,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809176160,8.53910004,1983.4,1981.8,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809176362,8.54412552,1983.4,1981.8,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809176561,8.53910004,1983.0,1981.8,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809177161,8.53910004,1983.3,1981.8,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809177561,8.53910004,1983.3,1982.0,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809177761,8.53910004,1983.1,1982.0,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809178464,8.53910004,1983.1,1981.7,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809178465,5.61668948,1983.0,1981.7,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809178660,8.53910004,1982.9,1981.7,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809179656,8.53910004,1983.2,1981.7,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809180667,8.53910004,1983.2,1981.8,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809180969,8.53910004,1983.0,1981.8,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809181160,5.34797551,1983.1,1981.6,0.00649564]
["bitfinex-derivatives","ETHF0:USTF0",1772809181161,8.53910004,1982.6,1981.6,0.00649564]
["bitfinex-derivatives","ETHF0:USTF0",1772809181357,8.53910004,1982.4,1981.6,0.00649564]
["bitfinex-derivatives","ETHF0:USTF0",1772809181755,0.25219,1982.5,1981.6,8.56947668]
["bitfinex-derivatives","ETHF0:USTF0",1772809181956,8.79129004,1982.5,1981.6,0.00649564]
["bitfinex-derivatives","ETHF0:USTF0",1772809182156,8.53910004,1982.2,1981.6,0.00649564]
["bitfinex-derivatives","ETHF0:USTF0",1772809182364,8.79134004,1982.1,1980.9,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809182570,8.53910004,1982.0,1980.6,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809182862,5.70852539,1981.9,1980.6,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809183066,8.53910004,1981.8,1980.6,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809183264,8.53910004,1981.6,1980.6,0.00649807]
["bitfinex-derivatives","ETHF0:USTF0",1772809183460,8.53910004,1981.4,1980.6,0.00649807]
["bitfinex-derivatives","ETHF0:USTF0",1772809183970,8.53910004,1981.7,1980.6,8.56947911]
["bitfinex-derivatives","ETHF0:USTF0",1772809184169,8.79140004,1981.7,1980.6,0.00649807]
["bitfinex-derivatives","ETHF0:USTF0",1772809184366,8.53910004,1981.6,1980.6,0.00649807]
["bitfinex-derivatives","ETHF0:USTF0",1772809184664,8.53910004,1981.4,1980.6,0.00649807]
["bitfinex-derivatives","ETHF0:USTF0",1772809184866,0.00628262,1981.8,1980.6,8.56947911]
["bitfinex-derivatives","ETHF0:USTF0",1772809184867,8.53910004,1981.7,1980.6,8.56947911]
["bitfinex-derivatives","ETHF0:USTF0",1772809185369,0.00628262,1981.8,1980.6,8.56947911]
["bitfinex-derivatives","ETHF0:USTF0",1772809186171,8.79135004,1982.1,1980.6,8.56947911]
["bitfinex-derivatives","ETHF0:USTF0",1772809186572,5.58796052,1982.0,1980.6,8.56947911]
["bitfinex-derivatives","ETHF0:USTF0",1772809186772,8.53910004,1982.8,1980.8,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809186974,8.53910004,1983.1,1981.2,3.69822084]
["bitfinex-derivatives","ETHF0:USTF0",1772809187270,8.53910004,1982.7,1981.4,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809187871,0.25218,1982.6,1981.4,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809188074,8.79130004,1982.4,1981.4,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809188267,8.79130004,1982.4,1980.9,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809188674,8.79133004,1982.2,1980.9,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809190476,8.53910004,1982.0,1980.9,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809190773,8.53910004,1982.0,1980.6,8.56947911]
["bitfinex-derivatives","ETHF0:USTF0",1772809192176,0.25216,1982.8,1980.8,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809192381,8.53910004,1982.7,1981.0,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809192581,8.53910004,1982.6,1981.0,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809193082,8.53910004,1982.4,1981.0,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809193476,6.653,1982.8,1981.0,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809193477,8.53910004,1982.2,1981.0,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809194279,8.53910004,1982.0,1980.7,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809195183,8.53910004,1982.1,1980.7,8.56298104]
["bitfinex-derivatives","ETHF0:USTF0",1772809195482,8.61470425,1982.4,1980.7,8.81540104]
["bitfinex-derivatives","ETHF0:USTF0",1772809195684,8.61470425,1982.4,1980.8,9.0967323]
["bitfinex-derivatives","ETHF0:USTF0",1772809197688,8.61470425,1982.4,1981.0,9.0967323]
["bitfinex-derivatives","ETHF0:USTF0",1772809197887,8.61470425,1982.2,1981.0,9.0967323]
["bitfinex-derivatives","ETHF0:USTF0",1772809198290,8.61390425,1982.2,1981.0,9.0967323]
["bitfinex-derivatives","ETHF0:USTF0",1772809199381,8.61470425,1982.0,1981.0,9.0967323]
["bitfinex-derivatives","ETHF0:USTF0",1772809199585,8.61470425,1981.8,1980.7,9.0967323]
["bitfinex-derivatives","ETHF0:USTF0",1772809200291,8.61470425,1981.6,1980.6,0.00649807]
["bitfinex-derivatives","ETHF0:USTF0",1772809200486,8.61470425,1981.2,1980.6,0.00649807]
["bitfinex-derivatives","ETHF0:USTF0",1772809200984,4.42470683,1982.0,1980.8,9.0967323]
["bitfinex-derivatives","ETHF0:USTF0",1772809200985,8.61470425,1982.0,1980.8,9.0967323]
["bitfinex-derivatives","ETHF0:USTF0",1772809201694,8.46140201,1982.3,1981.0,9.0967323]
["bitfinex-derivatives","ETHF0:USTF0",1772809201883,8.46140201,1982.1,1981.0,9.0967323]
["bitfinex-derivatives","ETHF0:USTF0",1772809202187,0.00634696,1982.1,1981.0,9.0967323]
["bitfinex-derivatives","ETHF0:USTF0",1772809202590,8.46774897,1982.1,1981.0,9.0967323]
["bitfinex-derivatives","ETHF0:USTF0",1772809202994,8.71999897,1982.1,1980.7,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809203289,8.46140201,1981.2,1980.1,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809203488,8.46140201,1981.0,1979.8,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809203687,8.46140201,1981.1,1980.0,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809204287,8.46140201,1981.1,1980.0,8.93725589]
["bitfinex-derivatives","ETHF0:USTF0",1772809204589,8.46140201,1981.7,1980.5,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809204788,8.46140201,1982.3,1980.7,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809204982,6.656,1982.7,1980.2,13.2783583]
["bitfinex-derivatives","ETHF0:USTF0",1772809204983,8.46140201,1981.9,1980.2,13.2783583]
["bitfinex-derivatives","ETHF0:USTF0",1772809205189,8.46140201,1982.0,1980.6,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809205392,8.71367201,1981.9,1980.6,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809205593,8.71367201,1981.9,1980.7,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809205994,8.46140201,1981.9,1980.7,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809206491,8.71367201,1981.9,1980.4,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809206691,8.46140201,1981.4,1980.4,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809206992,8.46140201,1981.7,1980.4,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809207192,5.71315224,1982.0,1980.9,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772809207490,8.46140201,1983.2,1981.8,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809207691,8.46140201,1983.5,1982.2,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809207995,8.46140201,1983.5,1982.3,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809208195,8.46140201,1983.1,1982.0,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809208398,8.46753017,1983.1,1982.0,8.93758574]
["bitfinex-derivatives","ETHF0:USTF0",1772809208600,8.46140201,1982.9,1982.0,8.93758574]
["bitfinex-derivatives","ETHF0:USTF0",1772809209198,0.00612816,1983.1,1982.0,8.93758574]
["bitfinex-derivatives","ETHF0:USTF0",1772809209393,8.46753017,1983.1,1982.0,8.93758574]
["bitfinex-derivatives","ETHF0:USTF0",1772809209697,8.71964017,1983.1,1982.0,8.93758574]
["bitfinex-derivatives","ETHF0:USTF0",1772809209896,0.00612816,1983.1,1982.0,8.93758574]
["bitfinex-derivatives","ETHF0:USTF0",1772809210293,8.46753017,1983.1,1982.0,8.93758574]
["bitfinex-derivatives","ETHF0:USTF0",1772809210693,8.46753017,1983.1,1982.0,0.00617989]
["bitfinex-derivatives","ETHF0:USTF0",1772809210894,8.46753017,1983.1,1982.0,8.93758574]
["bitfinex-derivatives","ETHF0:USTF0",1772809211089,0.00612816,1983.1,1982.0,8.93758574]
["bitfinex-derivatives","ETHF0:USTF0",1772809211291,8.46140201,1984.1,1982.6,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809211493,8.46140201,1984.1,1982.8,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809212194,8.46659067,1984.1,1982.8,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809212593,8.46659067,1984.1,1983.0,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809212896,8.46659067,1984.1,1982.8,7.87198291]
["bitfinex-derivatives","ETHF0:USTF0",1772809212897,8.46140201,1985.3,1983.7,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809213094,8.46140201,1985.3,1983.9,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809213295,8.71327201,1985.1,1983.5,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809213498,8.46140201,1984.2,1983.0,16.80338876]
["bitfinex-derivatives","ETHF0:USTF0",1772809213796,8.46140201,1984.2,1982.5,7.87198291]
["bitfinex-derivatives","ETHF0:USTF0",1772809213797,8.46140201,1984.0,1982.5,7.87198291]
["bitfinex-derivatives","ETHF0:USTF0",1772809214097,8.71340201,1984.0,1983.0,0.00588819]
["bitfinex-derivatives","ETHF0:USTF0",1772809214501,8.46140201,1984.0,1983.0,8.93729404]
["bitfinex-derivatives","ETHF0:USTF0",1772809215498,0.00565133,1984.2,1983.0,8.93729404]
["bitfinex-derivatives","ETHF0:USTF0",1772809215699,8.46140201,1985.2,1983.6,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809215999,8.46140201,1985.0,1983.6,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809216299,8.46140201,1985.0,1983.7,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809216503,8.46140201,1984.6,1983.1,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809216691,8.71333201,1984.5,1983.0,0.00588819]
["bitfinex-derivatives","ETHF0:USTF0",1772809216895,8.46140201,1983.9,1983.0,0.00588819]
["bitfinex-derivatives","ETHF0:USTF0",1772809217093,8.46140201,1983.7,1983.0,0.00588819]
["bitfinex-derivatives","ETHF0:USTF0",1772809217300,8.46140201,1983.7,1982.5,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809217995,8.46140201,1983.5,1982.5,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809218200,0.00641829,1984.6,1982.5,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809218201,8.71337201,1984.2,1982.5,8.93673605]
["bitfinex-derivatives","ETHF0:USTF0",1772809218399,8.71337201,1984.2,1982.5,16.7592413]
["bitfinex-derivatives","ETHF0:USTF0",1772809218601,8.46140201,1984.5,1982.9,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809218796,8.46140201,1984.5,1983.0,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809218994,8.46140201,1984.5,1983.1,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809219199,8.46140201,1984.3,1983.1,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809220997,0.00641829,1984.6,1983.3,16.74627195]
["bitfinex-derivatives","ETHF0:USTF0",1772809221202,0.00641829,1984.6,1983.5,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809221506,8.46140201,1985.3,1984.1,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809222299,0.00587477,1985.3,1984.3,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809222499,8.71310201,1986.4,1984.7,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809222701,8.46140201,1986.4,1985.1,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809223000,8.46140201,1986.9,1985.5,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809223401,8.46140201,1986.7,1985.5,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809223598,8.46140201,1986.5,1985.5,0.00359038]
["bitfinex-derivatives","ETHF0:USTF0",1772809223905,8.46140201,1985.7,1984.6,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809224203,8.71320201,1985.6,1984.6,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809224405,8.71320201,1985.6,1983.9,20.50460386]
["bitfinex-derivatives","ETHF0:USTF0",1772809224406,8.46140201,1985.5,1983.8,6.21560386]
["bitfinex-derivatives","ETHF0:USTF0",1772809224699,8.46140201,1985.3,1983.9,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809224904,8.46620193,1985.3,1983.9,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809225104,8.46140201,1985.1,1983.9,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809225294,8.46140201,1984.9,1983.9,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809225699,6.67379992,1985.3,1983.9,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809225700,8.46140201,1985.1,1983.9,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809226405,8.71327201,1985.1,1983.9,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809226705,8.46140201,1984.9,1983.9,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809227094,0.00479992,1985.3,1983.9,9.18340585]
["bitfinex-derivatives","ETHF0:USTF0",1772809227502,0.00479992,1985.3,1984.1,9.18339585]
["bitfinex-derivatives","ETHF0:USTF0",1772809227702,8.46140201,1986.1,1984.8,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809227905,8.46140201,1985.9,1984.8,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809228201,8.46140201,1985.7,1984.4,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809228400,8.46140201,1985.5,1984.4,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809228806,0.00498595,1985.5,1984.4,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809229005,8.46638796,1985.5,1984.4,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809229203,0.00498595,1985.5,1984.4,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809229402,8.46140201,1986.1,1984.6,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809230204,8.46140201,1986.4,1984.8,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809230407,8.46140201,1986.8,1985.2,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809230604,8.46140201,1986.8,1985.2,8.93543267]
["bitfinex-derivatives","ETHF0:USTF0",1772809230605,0.00596575,1986.4,1985.2,8.93543267]
["bitfinex-derivatives","ETHF0:USTF0",1772809230808,0.00596575,1986.4,1985.4,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809231212,8.46736776,1986.4,1985.4,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809231404,0.00596575,1986.4,1985.4,8.93140585]
["bitfinex-derivatives","ETHF0:USTF0",1772809232503,9.2040325,1986.2,1985.2,0.00402682]
["bitfinex-derivatives","ETHF0:USTF0",1772809233008,9.2040325,1985.6,1984.7,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809233204,9.4558425,1985.5,1984.7,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809233508,9.4558425,1985.5,1984.0,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809233912,9.4558425,1985.5,1984.0,9.18578335]
["bitfinex-derivatives","ETHF0:USTF0",1772809234405,9.2040325,1985.9,1984.0,9.18578335]
["bitfinex-derivatives","ETHF0:USTF0",1772809234713,9.2040325,1985.9,1984.2,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809235003,9.2040325,1985.5,1984.2,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809235201,9.2040325,1985.1,1984.2,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809236012,0.25178,1985.7,1984.2,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809236211,9.2040325,1985.3,1984.2,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809236913,9.2040325,1985.1,1984.0,0.00640729]
["bitfinex-derivatives","ETHF0:USTF0",1772809237112,0.25185,1985.2,1984.0,0.00640729]
["bitfinex-derivatives","ETHF0:USTF0",1772809237113,9.4559025,1985.0,1984.0,9.18578335]
["bitfinex-derivatives","ETHF0:USTF0",1772809237306,0.00378727,1985.0,1984.0,9.18578335]
["bitfinex-derivatives","ETHF0:USTF0",1772809237509,9.45968977,1985.0,1984.0,9.18578335]
["bitfinex-derivatives","ETHF0:USTF0",1772809238408,0.00378727,1985.0,1984.0,9.18578335]
["bitfinex-derivatives","ETHF0:USTF0",1772809238801,9.20781977,1985.0,1984.0,9.18578335]
["bitfinex-derivatives","ETHF0:USTF0",1772809239004,9.4559125,1984.9,1984.0,9.18578335]
["bitfinex-derivatives","ETHF0:USTF0",1772809239207,9.2040325,1984.9,1984.0,9.18578335]
["bitfinex-derivatives","ETHF0:USTF0",1772809239413,0.00378727,1985.0,1984.0,9.18578335]
["bitfinex-derivatives","ETHF0:USTF0",1772809239604,9.2040325,1984.8,1984.0,9.18578335]
["bitfinex-derivatives","ETHF0:USTF0",1772809239807,9.4559425,1984.7,1983.4,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809240012,9.2040325,1984.4,1983.4,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809240215,9.4559925,1984.3,1983.0,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809240409,16.1639925,1984.3,1983.1,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809240605,9.2040325,1984.2,1983.1,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809240807,9.2040325,1984.2,1983.1,9.18499391]
["bitfinex-derivatives","ETHF0:USTF0",1772809241012,0.25199,1984.1,1983.1,9.18499391]
["bitfinex-derivatives","ETHF0:USTF0",1772809241415,9.2040325,1984.2,1983.1,9.18499391]
["bitfinex-derivatives","ETHF0:USTF0",1772809241610,9.2040325,1984.0,1983.1,9.18499391]
["bitfinex-derivatives","ETHF0:USTF0",1772809242014,9.2040325,1983.8,1982.7,6.21560386]
["bitfinex-derivatives","ETHF0:USTF0",1772809242213,0.25204,1983.7,1982.5,15.39497992]
["bitfinex-derivatives","ETHF0:USTF0",1772809242409,9.2040325,1983.7,1982.6,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809242713,5.44762233,1984.1,1982.9,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809242714,9.2040325,1984.1,1982.9,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809243110,9.2040325,1983.9,1982.9,9.18337328]
["bitfinex-derivatives","ETHF0:USTF0",1772809243314,9.2040325,1983.7,1982.9,9.18337328]
["bitfinex-derivatives","ETHF0:USTF0",1772809243514,9.2040325,1984.0,1982.9,9.18337328]
["bitfinex-derivatives","ETHF0:USTF0",1772809243713,9.2040325,1983.9,1982.9,9.18337328]
["bitfinex-derivatives","ETHF0:USTF0",1772809244314,6.718,1984.0,1982.9,9.18337328]
["bitfinex-derivatives","ETHF0:USTF0",1772809244617,9.2040325,1983.5,1982.9,0.00399722]
["bitfinex-derivatives","ETHF0:USTF0",1772809244811,9.2040325,1983.3,1982.6,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809245116,6.72,1983.4,1982.3,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809245310,15.9240325,1983.4,1982.3,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809245511,9.2040325,1983.3,1982.3,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809245712,9.2040325,1983.2,1982.3,9.18416141]
["bitfinex-derivatives","ETHF0:USTF0",1772809246206,9.2040325,1983.0,1982.3,0.00478535]
["bitfinex-derivatives","ETHF0:USTF0",1772809246407,9.2040325,1982.8,1981.7,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809246608,15.9280325,1982.7,1981.7,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809246812,6.725,1982.6,1981.7,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809247208,9.2040325,1983.4,1981.7,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809247417,0.2584046,1983.5,1981.9,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809247418,9.2040325,1983.3,1981.9,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809247714,9.2040325,1983.3,1982.0,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809247715,15.9310325,1983.3,1982.0,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809248011,15.9330325,1983.2,1982.0,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809248211,9.2040325,1983.2,1982.1,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809248406,0.0063346,1983.5,1982.1,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809248613,0.0063346,1983.5,1982.4,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809248818,9.2040325,1984.1,1982.7,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809249017,0.25194,1984.5,1983.3,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809249018,9.2040325,1984.4,1983.3,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809249316,9.2040325,1984.2,1983.3,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809249516,9.2040325,1984.2,1983.0,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809249812,9.2040325,1984.0,1983.0,9.18391187]
["bitfinex-derivatives","ETHF0:USTF0",1772809250017,6.735,1984.1,1983.0,9.18391187]
["bitfinex-derivatives","ETHF0:USTF0",1772809250210,9.2040325,1984.0,1983.0,9.18391187]
["bitfinex-derivatives","ETHF0:USTF0",1772809250615,6.99370671,1984.2,1983.0,9.18391187]
["bitfinex-derivatives","ETHF0:USTF0",1772809250811,0.00472671,1984.2,1983.0,9.18391187]
["bitfinex-derivatives","ETHF0:USTF0",1772809251006,6.74372671,1984.2,1983.0,9.18391187]
["bitfinex-derivatives","ETHF0:USTF0",1772809251214,9.2040325,1984.1,1983.0,9.18391187]
["bitfinex-derivatives","ETHF0:USTF0",1772809251409,0.00472671,1984.2,1983.2,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809251609,0.00472671,1984.2,1983.2,15.39497992]
["bitfinex-derivatives","ETHF0:USTF0",1772809251914,0.00472671,1984.2,1983.3,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809252608,9.2040325,1984.8,1983.5,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809252807,9.2040325,1984.4,1983.5,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809253012,21.67771505,1984.7,1983.5,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809253212,9.2040325,1984.6,1983.5,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809253413,6.75,1984.7,1983.5,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809253613,0.00570568,1984.7,1983.5,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809254714,9.20973818,1984.7,1983.6,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809256120,8.79397869,1984.5,1983.6,9.17937606]
["bitfinex-derivatives","ETHF0:USTF0",1772809256319,8.79397869,1984.3,1983.3,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809256511,8.79397869,1984.1,1983.0,8.53561467]
["bitfinex-derivatives","ETHF0:USTF0",1772809256715,8.79397869,1983.9,1983.0,8.53561467]
["bitfinex-derivatives","ETHF0:USTF0",1772809256915,0.25202,1983.8,1983.0,0.00453581]
["bitfinex-derivatives","ETHF0:USTF0",1772809257121,8.79397869,1983.5,1982.7,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809257314,8.79397869,1983.5,1982.0,22.18763317]
["bitfinex-derivatives","ETHF0:USTF0",1772809257315,4.00368616,1983.7,1982.4,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809257621,8.79397869,1983.9,1982.7,14.74668272]
["bitfinex-derivatives","ETHF0:USTF0",1772809257812,8.79397869,1983.9,1982.8,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809258018,8.79397869,1983.7,1982.8,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809258218,15.55697869,1983.7,1982.8,8.53600413]
["bitfinex-derivatives","ETHF0:USTF0",1772809258419,15.55797869,1983.7,1982.8,8.53600413]
["bitfinex-derivatives","ETHF0:USTF0",1772809258715,8.79397869,1983.5,1982.6,6.21560386]
["bitfinex-derivatives","ETHF0:USTF0",1772809258921,8.82,1984.6,1982.4,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809258922,8.79397869,1983.3,1982.4,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809259121,15.55997869,1983.3,1982.4,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809259324,8.79397869,1983.3,1982.4,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809259518,8.79397869,1983.8,1982.5,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809259723,8.79397869,1983.8,1982.5,0.00558956]
["bitfinex-derivatives","ETHF0:USTF0",1772809259724,8.79397869,1983.3,1982.5,0.00558956]
["bitfinex-derivatives","ETHF0:USTF0",1772809259919,15.56197869,1983.2,1982.5,0.00558956]
["bitfinex-derivatives","ETHF0:USTF0",1772809260120,9.04608869,1983.1,1981.8,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809260424,6.77,1983.1,1981.9,6.21560386]
["bitfinex-derivatives","ETHF0:USTF0",1772809260623,8.79397869,1983.0,1982.0,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809260817,8.79397869,1982.8,1981.9,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809261018,8.79397869,1982.8,1981.9,8.5353288]
["bitfinex-derivatives","ETHF0:USTF0",1772809261222,8.79397869,1982.8,1982.0,8.53107886]
["bitfinex-derivatives","ETHF0:USTF0",1772809261627,8.5075271,1983.4,1982.0,8.78331886]
["bitfinex-derivatives","ETHF0:USTF0",1772809261920,0.00409736,1983.8,1982.7,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809262221,8.51162446,1983.8,1982.7,14.61295261]
["bitfinex-derivatives","ETHF0:USTF0",1772809262421,0.25209,1983.3,1982.5,6.21560386]
["bitfinex-derivatives","ETHF0:USTF0",1772809262621,8.5075271,1983.1,1981.9,0.00424994]
["bitfinex-derivatives","ETHF0:USTF0",1772809262818,6.777,1983.2,1981.9,0.00424994]
["bitfinex-derivatives","ETHF0:USTF0",1772809262819,8.5075271,1982.6,1981.9,0.00424994]
["bitfinex-derivatives","ETHF0:USTF0",1772809263122,6.778,1983.0,1981.9,0.00424994]
["bitfinex-derivatives","ETHF0:USTF0",1772809263123,6.779,1982.9,1981.9,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809263523,6.78,1983.1,1982.1,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809263917,8.5075271,1983.1,1982.1,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809264118,6.782,1983.1,1982.1,8.40360729]
["bitfinex-derivatives","ETHF0:USTF0",1772809264321,8.5075271,1983.3,1982.2,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809264524,8.5075271,1983.3,1982.1,7.79789171]
["bitfinex-derivatives","ETHF0:USTF0",1772809264525,8.5075271,1983.1,1982.1,0.00064806]
["bitfinex-derivatives","ETHF0:USTF0",1772809264717,8.5075271,1982.9,1982.1,0.00064806]
["bitfinex-derivatives","ETHF0:USTF0",1772809265026,6.786,1983.3,1982.1,8.39799681]
["bitfinex-derivatives","ETHF0:USTF0",1772809265225,12.70030748,1983.5,1982.4,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809265226,15.2945271,1983.5,1982.4,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809265421,8.51162446,1983.8,1982.6,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809265618,0.00409736,1983.8,1982.8,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809265923,8.5075271,1984.4,1983.2,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809266122,8.5075271,1984.5,1983.3,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772809266317,8.5075271,1984.8,1983.6,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809266919,8.51180992,1984.8,1983.6,8.40278632]
["bitfinex-derivatives","ETHF0:USTF0",1772809267120,8.76370992,1984.8,1983.6,8.40278632]
["bitfinex-derivatives","ETHF0:USTF0",1772809268230,8.5075271,1984.6,1983.6,8.40278632]
["bitfinex-derivatives","ETHF0:USTF0",1772809268526,8.7594871,1984.3,1983.6,0.00543757]
["bitfinex-derivatives","ETHF0:USTF0",1772809268919,0.25202,1983.8,1982.8,7.79163317]
["bitfinex-derivatives","ETHF0:USTF0",1772809269119,0.25202,1983.8,1982.7,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809269120,8.5075271,1983.6,1982.7,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809269324,8.7595871,1983.5,1982.5,16.18898192]
["bitfinex-derivatives","ETHF0:USTF0",1772809269519,6.809,1983.6,1982.7,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809269720,6.81,1983.5,1982.7,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809269925,8.5075271,1983.4,1982.7,0.00459766]
["bitfinex-derivatives","ETHF0:USTF0",1772809270126,8.51267117,1983.4,1982.7,0.00459766]
["bitfinex-derivatives","ETHF0:USTF0",1772809270828,8.5075271,1983.1,1982.5,7.79163317]
["bitfinex-derivatives","ETHF0:USTF0",1772809271131,8.5075271,1982.9,1982.0,18.82735575]
["bitfinex-derivatives","ETHF0:USTF0",1772809271425,8.7596871,1982.7,1981.7,18.82735575]
["bitfinex-derivatives","ETHF0:USTF0",1772809271623,3.98711334,1982.8,1981.9,18.82735575]
["bitfinex-derivatives","ETHF0:USTF0",1772809271819,8.5075271,1983.0,1982.1,18.82735575]
["bitfinex-derivatives","ETHF0:USTF0",1772809272222,8.5075271,1983.0,1982.1,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809272428,6.823,1983.1,1982.2,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809272628,8.5075271,1983.0,1982.0,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809272829,8.5075271,1983.0,1982.1,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809273130,8.7596671,1982.9,1981.9,18.82735575]
["bitfinex-derivatives","ETHF0:USTF0",1772809273332,8.5075271,1983.2,1981.9,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809273631,6.827,1983.1,1982.1,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809273831,15.3345271,1983.1,1982.1,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809274332,8.76475117,1983.4,1982.1,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809276031,8.51267117,1983.4,1982.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809276227,0.00514407,1983.4,1982.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809276836,0.00514407,1983.4,1981.9,10.430007]
["bitfinex-derivatives","ETHF0:USTF0",1772809276837,0.25214,1982.9,1982.0,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809277132,8.7596671,1982.9,1982.0,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809277326,0.25214,1982.9,1982.0,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809277532,6.841,1983.0,1982.0,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809277723,8.5075271,1983.0,1982.0,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809277924,6.842,1983.2,1982.0,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809278130,15.3495271,1983.2,1982.0,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809278828,8.5075271,1983.2,1982.0,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809279130,0.00514407,1983.4,1982.2,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809279327,8.51267117,1983.4,1982.2,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809279523,0.00514407,1983.4,1982.2,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809279727,0.00514407,1983.4,1982.4,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809280034,8.7595871,1983.6,1982.4,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809280430,8.5075271,1983.5,1982.4,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809280934,8.51133709,1983.5,1982.4,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809281334,8.7595971,1983.4,1982.4,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809281636,0.00380999,1983.5,1982.4,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809281838,6.85,1983.4,1982.4,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809282129,0.00380999,1983.5,1982.5,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772809282331,35.9031004,1984.8,1983.0,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809282332,6.85,1984.1,1983.0,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809282537,15.3585271,1984.5,1983.2,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809282833,19.25189,1984.9,1983.2,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809282834,15.3585271,1984.4,1983.2,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809283031,8.5075271,1984.7,1983.4,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809283235,8.5075271,1984.7,1983.6,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809283536,8.5075271,1984.5,1983.6,8.4010776]
["bitfinex-derivatives","ETHF0:USTF0",1772809283731,0.00371619,1984.7,1983.6,8.4010776]
["bitfinex-derivatives","ETHF0:USTF0",1772809283937,15.3615271,1984.6,1983.6,8.4010776]
["bitfinex-derivatives","ETHF0:USTF0",1772809284341,6.856,1984.5,1983.6,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1772809284538,8.5075271,1984.4,1983.6,0.00372885]
["bitfinex-derivatives","ETHF0:USTF0",1772809285034,8.5075271,1984.2,1983.1,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809285237,0.25196,1984.3,1983.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809285238,6.02729382,1984.3,1983.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809285433,0.25196,1984.3,1983.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809285639,6.86,1984.3,1983.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809285837,8.5075271,1984.2,1983.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809286034,8.7595171,1984.1,1983.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809286241,8.7595171,1984.1,1983.3,8.40152565]
["bitfinex-derivatives","ETHF0:USTF0",1772809286739,8.7595371,1983.9,1982.5,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809286935,8.5075271,1983.7,1982.5,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809287136,8.5075271,1983.5,1982.5,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809287340,0.25207,1983.4,1982.5,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809287541,8.7596371,1983.1,1982.2,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809287841,0.0063042,1983.1,1982.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809288031,8.7595771,1983.6,1982.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809288032,15.3755271,1983.6,1982.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809288231,8.5075271,1983.5,1982.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809288432,8.7596271,1983.2,1982.3,8.39734875]
["bitfinex-derivatives","ETHF0:USTF0",1772809288740,8.5075271,1983.0,1982.2,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1772809288941,8.51161128,1983.0,1982.2,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1772809289343,6.874,1982.9,1982.2,8.40270838]
["bitfinex-derivatives","ETHF0:USTF0",1772809289540,0.00408418,1983.0,1982.2,8.40270838]
["bitfinex-derivatives","ETHF0:USTF0",1772809290143,8.51161128,1983.0,1982.2,8.40270838]
["bitfinex-derivatives","ETHF0:USTF0",1772809290646,6.879,1982.9,1982.2,8.40270838]
["bitfinex-derivatives","ETHF0:USTF0",1772809291047,6.88,1982.9,1982.2,16.2936888]
["bitfinex-derivatives","ETHF0:USTF0",1772809291340,8.51161128,1983.0,1982.2,8.40270838]
["bitfinex-derivatives","ETHF0:USTF0",1772809291539,8.5506487,1982.8,1982.2,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1772809291742,8.5506487,1982.6,1981.6,19.37583288]
["bitfinex-derivatives","ETHF0:USTF0",1772809291946,8.5506487,1982.4,1981.6,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809292143,8.8028087,1982.7,1981.6,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809292337,6.886,1982.6,1981.8,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809292535,15.4366487,1982.6,1981.8,19.37583288]
["bitfinex-derivatives","ETHF0:USTF0",1772809292743,8.5506487,1982.5,1981.8,10.43356023]
["bitfinex-derivatives","ETHF0:USTF0",1772809292938,8.8028087,1982.7,1981.8,10.43356023]
["bitfinex-derivatives","ETHF0:USTF0",1772809293138,6.81151968,1982.3,1981.8,6.42754359]
["bitfinex-derivatives","ETHF0:USTF0",1772809293341,6.81151968,1982.1,1981.4,13.0258883]
["bitfinex-derivatives","ETHF0:USTF0",1772809293546,7.08698712,1982.2,1981.2,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809293839,6.83475712,1982.1,1981.2,13.0258883]
["bitfinex-derivatives","ETHF0:USTF0",1772809294043,6.894,1982.2,1981.3,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809294245,6.894,1982.2,1981.3,8.94962976]
["bitfinex-derivatives","ETHF0:USTF0",1772809294444,7.11409067,1982.1,1981.3,8.94962976]
["bitfinex-derivatives","ETHF0:USTF0",1772809295138,7.10325349,1982.5,1981.3,8.94962976]
["bitfinex-derivatives","ETHF0:USTF0",1772809295348,6.898,1982.5,1981.5,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809295642,5.83917055,1982.9,1981.7,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809295836,0.00408418,1983.0,1982.0,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809296040,0.00408418,1983.0,1982.2,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809296248,6.902,1983.5,1982.2,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809296447,6.902,1983.5,1982.3,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809296643,6.903,1983.7,1982.5,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809296841,7.41559596,1983.9,1982.6,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809296842,0.33485782,1983.9,1982.6,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809297337,7.2439414,1983.9,1982.7,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809297547,6.99657853,1983.8,1982.7,8.95107831]
["bitfinex-derivatives","ETHF0:USTF0",1772809297753,7.24861853,1983.7,1982.4,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809298051,7.24867853,1983.2,1982.1,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809298346,6.98606497,1983.0,1982.1,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809298745,6.909,1983.1,1982.1,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809298944,7.23788654,1983.0,1982.1,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809299140,12.77224455,1983.0,1982.0,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809299342,7.26782838,1982.8,1981.9,13.0258883]
["bitfinex-derivatives","ETHF0:USTF0",1772809299550,6.912,1982.7,1981.9,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809299749,6.912,1982.7,1981.9,21.97171418]
["bitfinex-derivatives","ETHF0:USTF0",1772809299948,6.912,1982.7,1981.9,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809300250,7.00508972,1983.0,1981.9,8.94994276]
["bitfinex-derivatives","ETHF0:USTF0",1772809300449,6.915,1982.7,1981.9,8.94994276]
["bitfinex-derivatives","ETHF0:USTF0",1772809300646,13.91975365,1982.7,1981.9,8.94994276]
["bitfinex-derivatives","ETHF0:USTF0",1772809301250,6.99385666,1982.6,1981.7,13.0258883]
["bitfinex-derivatives","ETHF0:USTF0",1772809301445,6.99558968,1982.5,1981.6,21.97171418]
["bitfinex-derivatives","ETHF0:USTF0",1772809301650,6.918,1982.4,1981.7,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809301951,6.919,1982.4,1981.7,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809302345,6.92441542,1982.4,1981.7,8.94946111]
["bitfinex-derivatives","ETHF0:USTF0",1772809302545,0.00441542,1982.4,1981.7,8.94946111]
["bitfinex-derivatives","ETHF0:USTF0",1772809303152,0.00441542,1982.4,1981.8,10.5158002]
["bitfinex-derivatives","ETHF0:USTF0",1772809303652,0.00441542,1982.4,1981.9,19.46162608]
["bitfinex-derivatives","ETHF0:USTF0",1772809303855,6.923,1983.2,1982.2,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809304045,13.94672188,1983.3,1982.3,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809304249,0.25204,1983.7,1982.5,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809304449,6.924,1983.8,1982.6,19.46162608]
["bitfinex-derivatives","ETHF0:USTF0",1772809304646,6.924,1983.8,1982.7,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809304950,0.00655377,1983.8,1982.9,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809306050,0.00655377,1983.8,1983.1,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809306254,13.36563708,1984.4,1983.1,8.95191449]
["bitfinex-derivatives","ETHF0:USTF0",1772809306451,6.690543,1984.2,1983.1,8.95191449]
["bitfinex-derivatives","ETHF0:USTF0",1772809307054,6.690543,1984.2,1983.1,0.00608861]
["bitfinex-derivatives","ETHF0:USTF0",1772809307253,6.927,1984.1,1983.1,8.95191449]
["bitfinex-derivatives","ETHF0:USTF0",1772809307450,6.70648556,1983.6,1983.1,0.00608861]
["bitfinex-derivatives","ETHF0:USTF0",1772809307649,6.928,1983.5,1982.6,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809308051,6.928,1983.6,1982.7,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809308250,6.928,1983.8,1982.7,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809308451,0.00529081,1984.2,1983.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1772809308656,0.00529081,1984.2,1983.1,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809308854,0.00529081,1984.2,1983.2,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809309052,6.44877952,1984.2,1983.2,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809309556,6.928,1984.1,1983.0,8.95021892]
["bitfinex-derivatives","ETHF0:USTF0",1772809310347,6.70752491,1983.9,1983.0,8.95021892]
["bitfinex-derivatives","ETHF0:USTF0",1772809310753,6.70755491,1983.7,1983.0,0.00439304]
["bitfinex-derivatives","ETHF0:USTF0",1772809311355,0.25204,1983.7,1982.7,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809311554,13.35306241,1983.7,1982.7,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809312252,6.66606047,1983.6,1982.2,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809312453,6.40958721,1983.5,1982.2,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809312651,0.25214,1982.9,1982.3,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809312958,13.58872721,1982.9,1982.0,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809313151,6.39853114,1982.8,1982.0,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809313654,6.574979,1982.6,1981.7,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809314249,6.81609121,1982.5,1981.2,10.5158002]
["bitfinex-derivatives","ETHF0:USTF0",1772809314455,6.56371243,1982.7,1981.4,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809314655,13.48971243,1982.6,1981.4,8.94582588]
["bitfinex-derivatives","ETHF0:USTF0",1772809314953,6.56371243,1982.5,1981.4,8.95022376]
["bitfinex-derivatives","ETHF0:USTF0",1772809315253,0.00463121,1982.8,1981.4,9.20254376]
["bitfinex-derivatives","ETHF0:USTF0",1772809315452,0.00463121,1982.8,1981.7,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809315760,6.75751457,1982.7,1981.7,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809315957,0.2522,1982.4,1981.7,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809317264,6.73470125,1982.2,1981.4,0.00439788]
["bitfinex-derivatives","ETHF0:USTF0",1772809317455,6.46541642,1982.0,1981.1,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809317852,6.71768642,1981.9,1981.1,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809318060,6.71768642,1981.9,1980.8,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809318361,6.7066317,1981.7,1980.8,8.77673757]
["bitfinex-derivatives","ETHF0:USTF0",1772809318653,6.70640511,1982.3,1980.8,8.77673757]
["bitfinex-derivatives","ETHF0:USTF0",1772809319054,6.922,1982.4,1980.9,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809319254,6.922,1982.4,1981.0,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809319656,6.922,1982.6,1981.1,9.02381924]
["bitfinex-derivatives","ETHF0:USTF0",1772809320263,0.00463121,1982.8,1981.6,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809320462,6.921,1983.6,1982.0,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809320654,6.921,1983.6,1982.2,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809320963,13.19780792,1983.6,1982.2,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809321262,6.921,1984.1,1982.6,8.77145924]
["bitfinex-derivatives","ETHF0:USTF0",1772809321561,6.92731604,1984.1,1982.6,8.77620022]
["bitfinex-derivatives","ETHF0:USTF0",1772809322154,6.32640461,1984.0,1982.6,8.77620022]
["bitfinex-derivatives","ETHF0:USTF0",1772809322353,6.92731604,1984.1,1982.6,8.77620022]
["bitfinex-derivatives","ETHF0:USTF0",1772809322553,0.00631604,1984.1,1983.0,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809322754,6.92,1985.1,1983.4,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809322953,6.33266256,1985.0,1983.4,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809323153,6.33266256,1985.0,1983.6,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809323354,3.9075122,1985.6,1983.6,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809323560,6.4587045,1985.3,1983.6,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809323756,5.84815788,1985.3,1984.0,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809323955,6.919,1986.1,1984.6,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809324161,6.70310699,1986.0,1984.6,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809324356,11.85386416,1986.2,1984.6,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809324556,6.45116526,1986.5,1984.7,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809324756,6.70285526,1986.4,1984.7,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809324955,6.70290526,1986.0,1984.7,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809325158,6.69161227,1985.8,1984.7,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809325455,6.80459246,1985.8,1984.7,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809325857,6.80462246,1985.6,1984.7,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809326056,6.80462246,1985.6,1984.4,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809326455,13.45896672,1986.0,1984.4,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809326657,6.79272672,1985.9,1984.4,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809326855,6.54096672,1985.4,1984.1,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809327059,6.54096672,1985.2,1984.0,0.00391241]
["bitfinex-derivatives","ETHF0:USTF0",1772809327260,6.52937646,1984.8,1984.0,0.00391241]
["bitfinex-derivatives","ETHF0:USTF0",1772809327466,13.70028646,1984.7,1983.5,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809327666,6.81735061,1984.5,1983.2,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809327966,6.81743061,1984.0,1982.5,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809328267,6.55412463,1983.8,1982.5,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809328464,0.25204,1983.7,1982.5,9.0269846]
["bitfinex-derivatives","ETHF0:USTF0",1772809328764,13.47412463,1983.8,1982.5,9.0269846]
["bitfinex-derivatives","ETHF0:USTF0",1772809329065,6.54225683,1983.7,1982.5,9.0269846]
["bitfinex-derivatives","ETHF0:USTF0",1772809329469,0.25203,1983.8,1982.5,9.0269846]
["bitfinex-derivatives","ETHF0:USTF0",1772809329763,5.27223964,1983.7,1982.5,9.0269846]
["bitfinex-derivatives","ETHF0:USTF0",1772809329962,6.75226892,1983.6,1982.5,9.0269846]
["bitfinex-derivatives","ETHF0:USTF0",1772809330657,6.74047391,1983.4,1981.8,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809330862,6.74050391,1983.2,1981.8,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809331860,6.19690917,1983.0,1981.8,9.02557107]
["bitfinex-derivatives","ETHF0:USTF0",1772809332664,13.10027648,1983.2,1981.8,9.02557107]
["bitfinex-derivatives","ETHF0:USTF0",1772809332963,6.1728632,1983.0,1981.8,9.02557107]
["bitfinex-derivatives","ETHF0:USTF0",1772809333167,5.37215359,1983.1,1981.8,9.02557107]
["bitfinex-derivatives","ETHF0:USTF0",1772809333365,6.923,1983.1,1981.8,9.02557107]
["bitfinex-derivatives","ETHF0:USTF0",1772809333565,13.07154807,1983.1,1981.8,9.02557107]
["bitfinex-derivatives","ETHF0:USTF0",1772809333767,6.923,1983.1,1981.8,9.02557107]
["bitfinex-derivatives","ETHF0:USTF0",1772809334163,6.12497639,1983.0,1981.8,9.02557107]
["bitfinex-derivatives","ETHF0:USTF0",1772809334963,0.00441328,1983.2,1981.8,9.02557107]
["bitfinex-derivatives","ETHF0:USTF0",1772809334964,0.00441328,1983.2,1982.0,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809335270,6.10575889,1984.2,1982.6,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809335465,0.25195,1984.5,1982.2,10.5158002]
["bitfinex-derivatives","ETHF0:USTF0",1772809335466,6.923,1984.3,1982.8,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809335966,6.14607176,1985.0,1983.2,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809336160,6.923,1984.9,1983.4,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809336666,0.00540039,1985.0,1983.6,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809337070,0.00540039,1985.0,1984.0,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809337268,7.17579,1985.7,1984.2,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809337464,6.09967435,1985.9,1984.4,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809337672,6.924,1986.1,1984.4,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809337970,9.54418726,1986.3,1984.6,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809338267,6.07510833,1986.2,1984.6,9.02483948]
["bitfinex-derivatives","ETHF0:USTF0",1772809338568,0.00499384,1986.3,1984.6,9.02483948]
["bitfinex-derivatives","ETHF0:USTF0",1772809338779,0.00499384,1986.3,1984.8,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809339163,6.05686965,1986.3,1984.8,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809339364,6.30360581,1986.1,1984.8,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809339573,5.77729788,1986.2,1984.8,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809339776,0.25172,1986.2,1984.8,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809340074,6.08504525,1985.9,1984.8,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809340375,10.60482515,1985.8,1984.6,9.02483948]
["bitfinex-derivatives","ETHF0:USTF0",1772809340776,6.06192414,1985.5,1984.6,0.00385522]
["bitfinex-derivatives","ETHF0:USTF0",1772809341077,6.06192414,1985.4,1984.6,0.00385522]
["bitfinex-derivatives","ETHF0:USTF0",1772809341277,6.06192414,1985.4,1984.3,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809341278,6.0392485,1985.3,1983.4,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809341476,6.45323915,1985.2,1983.4,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809341777,0.51415122,1985.2,1983.8,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809341972,0.25177,1985.8,1984.2,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809341973,8.90070018,1985.8,1984.2,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809342277,9.15245018,1986.0,1984.2,9.02507267]
["bitfinex-derivatives","ETHF0:USTF0",1772809342478,5.64958733,1985.7,1984.2,9.02507267]
["bitfinex-derivatives","ETHF0:USTF0",1772809342782,8.90070018,1985.8,1984.2,9.02507267]
["bitfinex-derivatives","ETHF0:USTF0",1772809342968,0.00499384,1986.3,1984.2,9.02507267]
["bitfinex-derivatives","ETHF0:USTF0",1772809342969,0.00499384,1986.3,1985.1,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809343374,0.00499384,1986.3,1984.8,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1772809343375,0.00499384,1986.3,1985.3,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809344074,8.90070018,1987.9,1985.8,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1772809344271,8.90070018,1987.9,1986.0,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809344576,8.90070018,1987.5,1986.0,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809344774,8.90070018,1987.1,1985.7,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809344969,0.00425969,1987.1,1985.7,9.02501624]
["bitfinex-derivatives","ETHF0:USTF0",1772809345370,8.90495987,1987.1,1985.7,9.02501624]
["bitfinex-derivatives","ETHF0:USTF0",1772809345578,0.00425969,1987.1,1985.7,9.02501624]
["bitfinex-derivatives","ETHF0:USTF0",1772809345878,8.90070018,1986.9,1985.7,9.02501624]
["bitfinex-derivatives","ETHF0:USTF0",1772809346568,14.2373776,1986.8,1985.7,9.02501624]
["bitfinex-derivatives","ETHF0:USTF0",1772809346773,8.90070018,1986.8,1985.7,9.02501624]
["bitfinex-derivatives","ETHF0:USTF0",1772809347171,8.90070018,1986.6,1985.7,0.00403198]
["bitfinex-derivatives","ETHF0:USTF0",1772809347675,8.90070018,1986.6,1985.2,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809347872,8.90070018,1986.4,1985.2,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809348075,8.90070018,1986.2,1983.9,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809348369,8.90070018,1986.0,1984.0,9.02098426]
["bitfinex-derivatives","ETHF0:USTF0",1772809348574,8.90070018,1986.0,1984.0,9.02589621]
["bitfinex-derivatives","ETHF0:USTF0",1772809348775,8.90070018,1985.8,1984.0,9.02589621]
["bitfinex-derivatives","ETHF0:USTF0",1772809348973,0.25176,1985.9,1984.0,9.02589621]
["bitfinex-derivatives","ETHF0:USTF0",1772809348974,8.90070018,1985.6,1984.0,9.02589621]
["bitfinex-derivatives","ETHF0:USTF0",1772809349177,8.90648843,1985.6,1984.0,9.02589621]
["bitfinex-derivatives","ETHF0:USTF0",1772809349474,9.21590533,1985.5,1984.0,9.02589621]
["bitfinex-derivatives","ETHF0:USTF0",1772809350181,8.90070018,1985.3,1984.0,9.02589621]
["bitfinex-derivatives","ETHF0:USTF0",1772809350481,5.55036572,1985.2,1984.0,9.02589621]
["bitfinex-derivatives","ETHF0:USTF0",1772809350779,8.90070018,1985.0,1984.0,9.02589621]
["bitfinex-derivatives","ETHF0:USTF0",1772809351570,6.916,1985.1,1984.0,9.02589621]
["bitfinex-derivatives","ETHF0:USTF0",1772809351770,9.09811688,1985.0,1984.0,9.02589621]
["bitfinex-derivatives","ETHF0:USTF0",1772809352073,9.09811688,1984.9,1984.0,9.02589621]
["bitfinex-derivatives","ETHF0:USTF0",1772809352269,9.09811688,1984.9,1984.0,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1772809352672,16.01411688,1985.1,1984.0,8.76100834]
["bitfinex-derivatives","ETHF0:USTF0",1772809352870,9.09811688,1985.0,1984.0,8.76100834]
["bitfinex-derivatives","ETHF0:USTF0",1772809353079,14.63103215,1985.0,1984.0,8.76100834]
["bitfinex-derivatives","ETHF0:USTF0",1772809353279,9.09811688,1985.0,1984.0,8.76100834]
["bitfinex-derivatives","ETHF0:USTF0",1772809353472,5.53291527,1984.9,1984.0,8.76100834]
["bitfinex-derivatives","ETHF0:USTF0",1772809353677,14.63103215,1984.9,1984.0,8.76100834]
["bitfinex-derivatives","ETHF0:USTF0",1772809353974,9.09811688,1984.8,1984.0,0.00491195]
["bitfinex-derivatives","ETHF0:USTF0",1772809354376,9.09811688,1984.6,1983.3,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809354680,9.09811688,1984.4,1983.3,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809355079,9.35015688,1983.7,1982.7,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809355275,6.92,1983.6,1982.7,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809355472,8.98030666,1983.5,1982.7,0.00394601]
["bitfinex-derivatives","ETHF0:USTF0",1772809355674,8.98030666,1983.5,1982.4,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809356178,8.98030666,1983.3,1981.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809356382,0.45242528,1983.4,1981.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809356383,8.96192548,1983.1,1981.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809356578,6.921,1983.0,1981.9,8.76121444]
["bitfinex-derivatives","ETHF0:USTF0",1772809356974,0.006139,1983.6,1982.0,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772809357171,0.006139,1983.6,1982.7,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809357381,8.96192548,1984.3,1982.7,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809357580,15.80580402,1984.7,1982.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809357975,9.13573402,1984.6,1982.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809358278,8.86508639,1984.5,1982.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809358481,8.86573495,1984.1,1982.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809358675,15.79173495,1984.1,1982.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809358876,8.86573495,1983.9,1982.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809360075,8.86573495,1983.9,1982.2,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809360280,5.58039583,1983.8,1982.6,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809360471,8.9804446,1984.5,1983.0,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809360678,0.00635172,1984.6,1983.4,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809360875,0.00635172,1984.6,1983.4,8.76190712]
["bitfinex-derivatives","ETHF0:USTF0",1772809361478,9.35007688,1984.3,1983.4,8.76190712]
["bitfinex-derivatives","ETHF0:USTF0",1772809361777,6.93,1984.3,1983.4,8.76190712]
["bitfinex-derivatives","ETHF0:USTF0",1772809362180,0.00635172,1984.6,1983.4,8.76190712]
["bitfinex-derivatives","ETHF0:USTF0",1772809363677,10.355,1985.2,1983.8,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809363873,9.34993688,1985.4,1983.8,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809364072,9.09811688,1985.0,1983.8,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809364277,9.35002688,1984.7,1983.8,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809364473,16.28002688,1984.7,1983.8,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809364675,7.18739426,1984.7,1983.8,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809365480,0.00548426,1984.7,1983.8,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809365678,9.10360114,1984.7,1983.8,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809366074,0.00548426,1984.7,1983.8,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809366585,10.355,1985.5,1984.0,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809366774,9.09811688,1985.6,1984.0,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809366974,0.25181,1985.5,1984.0,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809367179,9.09811688,1985.4,1984.0,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809367480,9.34994688,1985.3,1984.0,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809367681,9.34997688,1985.1,1984.0,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809368277,9.35001688,1984.8,1983.5,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809368681,0.2349108,1984.7,1983.5,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809368875,6.927,1984.7,1983.5,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809369073,16.02511688,1984.7,1983.5,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809369278,9.09811688,1985.2,1983.7,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809369480,9.09811688,1984.9,1983.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809370078,9.09811688,1984.7,1983.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809370282,9.34998688,1985.0,1983.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809370584,5.63517089,1984.9,1983.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809370985,9.34998688,1985.0,1983.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809371187,9.09811688,1985.0,1983.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809371485,6.926,1985.3,1983.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809372185,9.09811688,1985.2,1983.9,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809372384,6.926,1985.3,1984.1,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809373590,9.34996688,1985.2,1984.1,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809373782,9.09811688,1985.1,1984.1,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809374187,0.00552447,1985.4,1984.1,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809374382,0.00552447,1985.4,1984.5,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809377982,10.355,1985.9,1984.5,8.75609639]
["bitfinex-derivatives","ETHF0:USTF0",1772809378283,8.74398092,1986.0,1984.7,8.33414571]
["bitfinex-derivatives","ETHF0:USTF0",1772809378482,8.99570092,1986.3,1984.9,8.33414571]
["bitfinex-derivatives","ETHF0:USTF0",1772809378882,6.915,1986.4,1985.1,8.33414571]
["bitfinex-derivatives","ETHF0:USTF0",1772809378883,8.74398092,1986.4,1985.1,8.33414571]
["bitfinex-derivatives","ETHF0:USTF0",1772809379088,8.74964522,1986.4,1985.1,8.34062874]
["bitfinex-derivatives","ETHF0:USTF0",1772809379287,0.0056643,1986.4,1985.1,8.34062874]
["bitfinex-derivatives","ETHF0:USTF0",1772809379588,8.99569092,1986.3,1985.1,8.34062874]
["bitfinex-derivatives","ETHF0:USTF0",1772809380188,8.99575092,1985.9,1985.1,0.00648303]
["bitfinex-derivatives","ETHF0:USTF0",1772809380381,8.99576092,1985.7,1984.9,0.33674007]
["bitfinex-derivatives","ETHF0:USTF0",1772809380581,8.99571092,1986.2,1984.8,8.33414571]
["bitfinex-derivatives","ETHF0:USTF0",1772809380788,8.99571092,1986.2,1984.8,8.58603571]
["bitfinex-derivatives","ETHF0:USTF0",1772809380982,8.99571092,1986.2,1984.8,8.33414571]
["bitfinex-derivatives","ETHF0:USTF0",1772809381389,5.69525257,1986.1,1984.8,8.33823074]
["bitfinex-derivatives","ETHF0:USTF0",1772809381589,8.65139823,1985.9,1984.8,8.33823074]
["bitfinex-derivatives","ETHF0:USTF0",1772809382094,8.65139823,1985.7,1984.8,8.33823074]
["bitfinex-derivatives","ETHF0:USTF0",1772809382389,8.65139823,1985.5,1984.8,0.00408503]
["bitfinex-derivatives","ETHF0:USTF0",1772809382595,15.56139823,1985.5,1984.8,0.00408503]
["bitfinex-derivatives","ETHF0:USTF0",1772809382989,8.90322823,1985.3,1983.9,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809383194,8.90322823,1985.3,1983.7,24.6708002]
["bitfinex-derivatives","ETHF0:USTF0",1772809383195,15.56139823,1985.7,1984.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809383393,15.56139823,1985.6,1984.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809383595,8.65139823,1985.5,1984.3,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809383789,0.5102668,1985.6,1984.5,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809384093,10.60672,1986.3,1984.7,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809384286,15.81411823,1986.3,1985.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809384601,0.25176,1985.9,1985.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809384796,8.90315823,1985.9,1985.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809385290,8.90320823,1985.5,1984.6,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809385499,7.16381,1985.5,1984.6,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809385698,6.912,1985.5,1984.6,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809385900,15.56339823,1985.5,1984.6,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809386095,8.90322823,1985.3,1984.5,0.00533693]
["bitfinex-derivatives","ETHF0:USTF0",1772809386295,6.912,1985.5,1984.5,9.07959579]
["bitfinex-derivatives","ETHF0:USTF0",1772809386599,15.56339823,1985.6,1984.5,9.07959579]
["bitfinex-derivatives","ETHF0:USTF0",1772809387199,8.90320823,1985.5,1984.5,9.07959579]
["bitfinex-derivatives","ETHF0:USTF0",1772809387595,8.90325823,1985.1,1983.9,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809387793,0.25186,1985.1,1983.9,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809388096,0.25182,1985.4,1984.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809388291,8.90321823,1985.4,1984.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809388692,6.915,1985.3,1984.1,9.08018768]
["bitfinex-derivatives","ETHF0:USTF0",1772809388890,8.65139823,1985.2,1984.1,9.08018768]
["bitfinex-derivatives","ETHF0:USTF0",1772809389196,8.65139823,1985.0,1984.1,9.08018768]
["bitfinex-derivatives","ETHF0:USTF0",1772809389394,8.65625795,1985.0,1984.1,9.08018768]
["bitfinex-derivatives","ETHF0:USTF0",1772809390498,8.90327823,1984.9,1984.1,0.00592882]
["bitfinex-derivatives","ETHF0:USTF0",1772809390696,8.65139823,1984.7,1984.1,0.00592882]
["bitfinex-derivatives","ETHF0:USTF0",1772809390895,15.57625795,1985.0,1984.1,9.08018768]
["bitfinex-derivatives","ETHF0:USTF0",1772809391090,0.00485972,1985.0,1984.1,9.08018768]
["bitfinex-derivatives","ETHF0:USTF0",1772809391290,11.255015,1986.3,1984.1,9.08018768]
["bitfinex-derivatives","ETHF0:USTF0",1772809391291,8.65139823,1985.8,1984.6,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809391494,8.90317823,1985.7,1984.7,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809391992,6.922,1985.7,1984.7,16.93511856]
["bitfinex-derivatives","ETHF0:USTF0",1772809392192,0.0058853,1985.7,1985.0,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809392395,0.0058853,1985.7,1985.0,16.93511856]
["bitfinex-derivatives","ETHF0:USTF0",1772809392601,0.0058853,1985.7,1985.0,7.8608597]
["bitfinex-derivatives","ETHF0:USTF0",1772809392896,0.0058853,1985.7,1984.9,7.8608597]
["bitfinex-derivatives","ETHF0:USTF0",1772809393103,8.65139823,1986.1,1985.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809393301,8.65139823,1985.9,1985.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809393603,0.25183,1985.4,1984.6,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809393805,15.57539823,1985.7,1984.7,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809394007,8.65139823,1985.6,1984.7,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809394297,0.00371692,1985.6,1984.7,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809394502,0.00371692,1985.6,1984.8,16.93511856]
["bitfinex-derivatives","ETHF0:USTF0",1772809394698,8.65139823,1986.2,1985.0,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809394901,8.65139823,1986.2,1985.2,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809395101,6.925,1986.4,1985.5,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809395305,15.57639823,1986.4,1985.5,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809395494,15.57739823,1986.4,1985.5,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809395697,8.65139823,1986.3,1985.5,0.00418196]
["bitfinex-derivatives","ETHF0:USTF0",1772809395902,14.47879054,1986.3,1985.5,9.07844082]
["bitfinex-derivatives","ETHF0:USTF0",1772809396104,0.00484809,1986.4,1985.5,9.07844082]
["bitfinex-derivatives","ETHF0:USTF0",1772809396305,0.00484809,1986.4,1985.6,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809396706,0.00484809,1986.4,1985.6,16.93511856]
["bitfinex-derivatives","ETHF0:USTF0",1772809396905,0.00484809,1986.4,1985.7,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809398303,0.25162,1987.0,1985.7,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809398506,6.93,1987.0,1986.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809398709,6.931,1987.1,1986.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809398903,15.58239823,1987.1,1986.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809399301,0.00355779,1987.1,1986.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809399500,6.932,1987.3,1985.9,7.8608597]
["bitfinex-derivatives","ETHF0:USTF0",1772809399501,8.90289823,1988.0,1986.3,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809399707,8.90289823,1988.0,1986.7,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809399903,14.10464125,1988.0,1986.9,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809400109,8.65139823,1987.9,1986.9,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809400410,14.05969969,1987.9,1986.9,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809400708,8.90291823,1987.8,1986.6,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809400909,8.90298823,1987.3,1985.9,16.93511856]
["bitfinex-derivatives","ETHF0:USTF0",1772809401104,8.65139823,1986.6,1985.6,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809401410,6.937,1986.5,1985.6,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809401611,20.99250761,1986.5,1985.6,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809401809,8.90308823,1986.4,1985.6,0.00415294]
["bitfinex-derivatives","ETHF0:USTF0",1772809402209,8.65139823,1986.2,1985.6,0.00415294]
["bitfinex-derivatives","ETHF0:USTF0",1772809402405,8.90312823,1986.1,1985.0,16.93511856]
["bitfinex-derivatives","ETHF0:USTF0",1772809402611,8.65139823,1985.9,1985.0,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809403308,6.942,1986.0,1984.7,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809403309,8.65139823,1985.7,1984.7,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809403513,8.65139823,1985.5,1984.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1772809403714,8.65139823,1985.8,1984.7,9.07924912]
["bitfinex-derivatives","ETHF0:USTF0",1772809403914,6.947,1985.7,1984.7,9.07924912]
["bitfinex-derivatives","ETHF0:USTF0",1772809404114,7.28310979,1985.7,1984.7,9.07924912]
["bitfinex-derivatives","ETHF0:USTF0",1772809404705,6.951,1985.6,1984.7,9.07924912]
["bitfinex-derivatives","ETHF0:USTF0",1772809405110,15.60339823,1985.7,1984.7,9.07924912]
["bitfinex-derivatives","ETHF0:USTF0",1772809405311,5.83739002,1985.5,1984.7,9.07924912]
["bitfinex-derivatives","ETHF0:USTF0",1772809405713,7.20379,1985.7,1984.7,9.07924912]
["bitfinex-derivatives","ETHF0:USTF0",1772809406212,5.45702446,1985.6,1984.7,9.07924912]
["bitfinex-derivatives","ETHF0:USTF0",1772809406513,6.956,1986.1,1984.7,9.07924912]
["bitfinex-derivatives","ETHF0:USTF0",1772809406710,8.65139823,1986.0,1984.8,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809407106,6.959,1986.2,1984.8,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809407313,15.60362714,1986.2,1984.9,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809407515,14.18614532,1986.2,1985.0,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809407713,14.18614532,1986.2,1985.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809407912,15.60562714,1986.2,1985.1,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809408112,15.60562714,1986.2,1984.7,10.52079046]
["bitfinex-derivatives","ETHF0:USTF0",1772809408113,8.64036174,1985.9,1984.8,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809408315,8.61963556,1985.7,1984.8,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809408514,15.5825905,1985.6,1984.8,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809408708,5.40854905,1985.6,1984.8,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809409114,6.965,1985.9,1984.8,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809409311,6.965,1985.9,1984.9,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809409515,15.47048771,1985.9,1984.9,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809409922,14.28731814,1985.8,1984.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1772809410114,8.50548771,1985.7,1984.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1772809410421,8.48495027,1985.5,1984.7,9.07924912]
["bitfinex-derivatives","ETHF0:USTF0",1772809410617,0.16663982,1985.6,1984.7,9.07924912]
["bitfinex-derivatives","ETHF0:USTF0",1772809410816,6.969,1985.8,1984.8,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809411012,8.73667027,1986.2,1984.8,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809411210,12.35811497,1986.1,1985.0,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809411412,8.42190963,1985.8,1984.8,7.8608597]
["bitfinex-derivatives","ETHF0:USTF0",1772809411714,0.28495203,1985.7,1984.8,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809411914,6.972,1985.6,1984.8,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809412114,8.22376147,1986.1,1984.8,9.07425886]
["bitfinex-derivatives","ETHF0:USTF0",1772809412315,8.22376147,1986.1,1984.9,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809412514,6.974,1986.2,1985.1,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809413013,8.47546147,1986.4,1985.2,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809413218,6.976,1986.2,1985.3,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809414017,8.22376147,1986.1,1985.1,7.8608597]
["bitfinex-derivatives","ETHF0:USTF0",1772809414223,8.47553147,1985.8,1985.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809414422,8.22376147,1985.6,1984.7,8.5937851]
["bitfinex-derivatives","ETHF0:USTF0",1772809415522,6.981,1985.7,1984.8,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809415824,8.22376147,1985.6,1984.8,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809416018,8.22376147,1985.6,1984.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1772809416219,13.46459759,1985.5,1984.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1772809416415,8.22376147,1985.4,1984.7,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1772809416625,8.9313956,1985.6,1984.7,8.5937851]
["bitfinex-derivatives","ETHF0:USTF0",1772809416822,18.57876147,1986.2,1984.7,8.5937851]
["bitfinex-derivatives","ETHF0:USTF0",1772809417019,8.22376147,1986.7,1985.1,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1772809417224,8.22376147,1986.4,1985.3,16.44965454]
["bitfinex-derivatives","ETHF0:USTF0",1772809417521,8.22376147,1986.2,1985.3,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809417719,8.45196101,1986.1,1985.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809417924,6.984,1986.0,1985.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809418321,15.16466352,1986.0,1985.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809418521,13.56406642,1985.9,1985.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809418924,8.43264341,1985.8,1984.8,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809419126,6.987,1985.7,1984.8,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809419430,15.19015349,1985.9,1984.9,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809419730,8.20315349,1985.8,1984.9,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809419927,6.988,1985.9,1985.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809420123,6.988,1985.9,1985.1,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809420628,6.989,1986.2,1985.3,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809420826,6.989,1986.2,1985.4,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809421027,15.17311659,1986.2,1985.4,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809421227,6.99472766,1986.5,1985.5,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809421618,0.00472766,1986.5,1985.5,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809421825,0.00472766,1986.5,1985.8,16.44965454]
["bitfinex-derivatives","ETHF0:USTF0",1772809422028,6.991,1986.8,1985.9,16.44965454]
["bitfinex-derivatives","ETHF0:USTF0",1772809422322,8.22376147,1986.7,1985.8,7.8608597]
["bitfinex-derivatives","ETHF0:USTF0",1772809422528,8.22376147,1986.7,1985.9,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809423029,0.00366074,1986.7,1985.9,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809423830,8.22742221,1986.7,1985.9,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809424225,6.992,1986.6,1985.9,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809424424,0.00366074,1986.7,1985.9,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809424832,0.00366074,1986.7,1985.9,16.44965454]
["bitfinex-derivatives","ETHF0:USTF0",1772809425024,0.00366074,1986.7,1986.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809426230,8.47529147,1987.7,1986.5,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809426622,0.3854018,1987.6,1986.5,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809426921,6.991,1987.5,1986.5,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809427125,6.99563698,1987.5,1986.5,8.59404697]
["bitfinex-derivatives","ETHF0:USTF0",1772809427326,8.21258227,1987.4,1986.5,8.59404697]
["bitfinex-derivatives","ETHF0:USTF0",1772809427526,8.21258227,1987.3,1986.5,8.59404697]
["bitfinex-derivatives","ETHF0:USTF0",1772809427727,5.82447698,1987.4,1986.5,8.59404697]
["bitfinex-derivatives","ETHF0:USTF0",1772809427925,6.99563698,1987.5,1986.5,8.59404697]
["bitfinex-derivatives","ETHF0:USTF0",1772809427926,0.00463698,1987.5,1986.5,8.59404697]
["bitfinex-derivatives","ETHF0:USTF0",1772809428126,8.19408625,1988.2,1986.9,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809428328,8.19408625,1988.5,1987.0,8.84040484]
["bitfinex-derivatives","ETHF0:USTF0",1772809428527,6.99,1988.4,1987.2,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809428729,8.19408175,1988.8,1987.3,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809428920,0.25143,1988.5,1987.3,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809429123,8.45071755,1988.5,1987.3,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809429527,8.12730703,1988.3,1987.3,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809429833,6.9447,1988.2,1987.3,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809430032,7.51183058,1988.2,1987.3,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809430227,15.6239609,1988.2,1987.3,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809430531,6.9447,1988.2,1987.3,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809430726,8.11216898,1988.0,1987.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809431033,8.49162289,1987.9,1987.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809431526,0.25152,1987.8,1987.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809431730,7.24152,1987.8,1987.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809431929,6.989,1988.0,1987.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809432130,8.36143925,1988.3,1987.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809432432,5.65951051,1987.9,1987.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809432631,6.989,1988.0,1987.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809432833,8.34327488,1988.1,1987.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809433033,6.989,1988.0,1987.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809433235,6.989,1988.2,1987.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809433730,15.26955338,1988.2,1987.0,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809433928,15.26955338,1988.2,1986.7,7.8608597]
["bitfinex-derivatives","ETHF0:USTF0",1772809433929,8.28063338,1987.6,1986.7,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809434125,8.2627146,1987.4,1986.5,0.00525213]
["bitfinex-derivatives","ETHF0:USTF0",1772809434433,0.61656691,1987.5,1986.5,8.59404697]
["bitfinex-derivatives","ETHF0:USTF0",1772809434729,14.99922016,1988.1,1986.7,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809434935,0.25149,1988.0,1986.7,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809435136,6.988,1987.9,1986.7,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809435331,8.22923131,1988.0,1986.7,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809435332,6.988,1987.8,1986.7,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809435527,8.13475992,1987.6,1986.7,8.58879484]
["bitfinex-derivatives","ETHF0:USTF0",1772809435833,7.88321992,1987.4,1986.5,7.82047078]
["bitfinex-derivatives","ETHF0:USTF0",1772809436038,7.23958,1987.3,1986.5,7.82047078]
["bitfinex-derivatives","ETHF0:USTF0",1772809436331,8.11724489,1987.1,1986.5,0.00525213]
["bitfinex-derivatives","ETHF0:USTF0",1772809436534,0.2561405,1987.1,1986.5,7.82047078]
["bitfinex-derivatives","ETHF0:USTF0",1772809436728,0.0045305,1987.1,1986.5,7.82047078]
["bitfinex-derivatives","ETHF0:USTF0",1772809437127,7.86580497,1987.4,1986.5,7.82047078]
["bitfinex-derivatives","ETHF0:USTF0",1772809437128,6.988,1987.4,1986.5,7.82047078]
["bitfinex-derivatives","ETHF0:USTF0",1772809437733,8.11465698,1987.7,1986.5,7.82047078]
["bitfinex-derivatives","ETHF0:USTF0",1772809437928,7.86312698,1988.1,1986.5,7.82047078]
["bitfinex-derivatives","ETHF0:USTF0",1772809438134,7.84603459,1987.9,1986.7,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809438335,7.84603459,1987.7,1986.7,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809438533,8.09772996,1987.6,1986.7,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809438731,6.988,1987.5,1986.7,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809438934,14.83418996,1987.5,1986.7,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809439733,7.84618996,1987.5,1986.7,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809439934,6.988,1987.4,1986.7,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809440136,0.25154,1987.6,1986.7,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809440533,8.15781419,1987.6,1986.7,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809440739,7.90627419,1987.9,1986.7,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809440939,0.25520062,1988.1,1986.7,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809440940,6.987,1987.8,1986.7,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809441139,0.00371062,1988.1,1986.9,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809441441,6.987,1988.5,1987.3,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809441642,14.86447634,1988.5,1987.3,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809441842,8.12891634,1988.4,1987.3,7.81521865]
["bitfinex-derivatives","ETHF0:USTF0",1772809442242,8.11208906,1988.0,1987.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809442440,0.25152,1987.8,1987.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809442742,8.1121323,1987.8,1987.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809442942,0.25152,1987.8,1987.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809443139,6.99123123,1988.0,1987.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809443335,0.00623123,1988.0,1987.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809443537,6.99123123,1988.0,1987.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809443941,14.84967906,1988.0,1987.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809444242,7.84165144,1987.8,1987.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809444439,5.85175471,1987.9,1987.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809444641,0.00623123,1988.0,1987.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809445043,8.08277047,1988.0,1987.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809445342,8.07656924,1987.8,1986.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809445540,7.66682886,1987.6,1986.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809445735,6.985,1987.7,1986.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809445736,7.91837886,1987.5,1986.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809446736,7.91837886,1987.5,1986.5,7.82275389]
["bitfinex-derivatives","ETHF0:USTF0",1772809446934,7.90191853,1987.1,1986.5,0.00525213]
["bitfinex-derivatives","ETHF0:USTF0",1772809447136,7.90191853,1987.1,1986.5,7.82275389]
["bitfinex-derivatives","ETHF0:USTF0",1772809447137,0.25161,1987.1,1986.5,7.82275389]
["bitfinex-derivatives","ETHF0:USTF0",1772809447341,8.29447182,1987.6,1986.5,7.82275389]
["bitfinex-derivatives","ETHF0:USTF0",1772809447546,6.985,1987.5,1986.5,7.82275389]
["bitfinex-derivatives","ETHF0:USTF0",1772809447741,7.6001685,1987.4,1986.5,0.00525213]
["bitfinex-derivatives","ETHF0:USTF0",1772809448146,0.40733425,1987.3,1986.5,7.82275389]
["bitfinex-derivatives","ETHF0:USTF0",1772809448547,0.25159,1987.2,1986.5,7.82275389]
["bitfinex-derivatives","ETHF0:USTF0",1772809448943,7.58413141,1987.2,1986.5,7.82275389]
["bitfinex-derivatives","ETHF0:USTF0",1772809449147,12.526136,1987.1,1986.2,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809449345,5.541136,1987.1,1986.2,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809449545,6.985,1987.0,1986.2,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809449953,0.25164,1986.8,1985.9,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809450243,6.985,1986.7,1985.9,7.82400053]
["bitfinex-derivatives","ETHF0:USTF0",1772809450446,14.82477841,1986.7,1985.9,7.82400053]
["bitfinex-derivatives","ETHF0:USTF0",1772809450850,7.84028671,1987.7,1986.0,0.25174]
["bitfinex-derivatives","ETHF0:USTF0",1772809451145,8.31179279,1986.8,1986.2,7.8608597]
["bitfinex-derivatives","ETHF0:USTF0",1772809451349,8.28057991,1986.6,1985.9,0.00649877]
["bitfinex-derivatives","ETHF0:USTF0",1772809451554,8.28661186,1986.6,1985.9,0.00649877]
["bitfinex-derivatives","ETHF0:USTF0",1772809451754,8.02890991,1986.3,1985.4,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809451944,6.984,1986.2,1985.4,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809452140,8.32435306,1986.1,1985.1,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809452347,6.985,1986.0,1985.1,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809452749,6.985,1986.0,1985.1,7.82153655]
["bitfinex-derivatives","ETHF0:USTF0",1772809453052,13.70327118,1985.9,1985.1,0.00403479]
["bitfinex-derivatives","ETHF0:USTF0",1772809453254,8.03959257,1985.8,1985.1,0.00403479]
["bitfinex-derivatives","ETHF0:USTF0",1772809453945,5.38035576,1985.7,1985.1,7.82153655]
["bitfinex-derivatives","ETHF0:USTF0",1772809454147,6.987,1986.1,1985.1,7.82153655]
["bitfinex-derivatives","ETHF0:USTF0",1772809454848,7.51002873,1986.5,1985.1,7.82153655]
["bitfinex-derivatives","ETHF0:USTF0",1772809455046,14.4669584,1986.4,1985.1,7.82153655]
["bitfinex-derivatives","ETHF0:USTF0",1772809455553,7.7306684,1986.3,1985.1,7.82153655]
["bitfinex-derivatives","ETHF0:USTF0",1772809455847,7.30344953,1986.2,1985.1,7.82153655]
["bitfinex-derivatives","ETHF0:USTF0",1772809456047,7.52438964,1986.1,1985.1,7.82153655]
["bitfinex-derivatives","ETHF0:USTF0",1772809456250,0.25173,1986.1,1985.1,7.82153655]
["bitfinex-derivatives","ETHF0:USTF0",1772809456648,7.27492321,1986.0,1985.1,7.82153655]
["bitfinex-derivatives","ETHF0:USTF0",1772809456845,6.99503195,1986.6,1985.2,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809457047,6.99503195,1986.6,1985.6,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809457048,0.00603195,1986.6,1985.6,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809457651,7.25506216,1986.6,1985.6,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809457855,6.99,1986.5,1985.6,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809458045,0.00603195,1986.6,1985.6,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809458848,0.00603195,1986.6,1985.1,13.95503479]
["bitfinex-derivatives","ETHF0:USTF0",1772809458849,5.63203576,1986.5,1985.3,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809459053,0.25168,1986.5,1985.3,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809459346,12.34538969,1986.4,1985.3,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809459655,0.00603195,1986.6,1985.3,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809459854,6.991,1986.5,1985.4,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809460957,0.25162,1987.0,1985.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809461258,7.44751547,1987.0,1985.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809461452,7.13362741,1986.6,1985.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809461648,6.992,1986.5,1985.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809461850,7.38531741,1986.4,1985.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809462052,7.38531741,1986.4,1985.4,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809462053,7.13362741,1986.3,1985.4,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809462355,0.06938038,1986.2,1985.4,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809462755,0.00475439,1986.3,1985.4,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809463548,6.993,1986.9,1985.6,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809463752,6.993,1987.3,1986.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809464153,0.25159,1987.2,1986.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809464656,7.09935184,1987.2,1986.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809464953,6.85134479,1987.2,1986.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809465157,7.07073661,1987.1,1986.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809465355,7.07075661,1986.9,1986.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809465661,13.29091595,1986.8,1986.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809465957,12.37435576,1986.8,1986.0,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809466460,6.52017235,1986.7,1985.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809467054,11.51731678,1986.6,1985.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809467261,6.996,1986.5,1985.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809467560,6.31177819,1986.3,1985.4,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809467756,0.1348914,1986.4,1985.4,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809467959,6.997,1986.3,1985.4,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809468258,6.28387521,1986.2,1985.4,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809468459,11.52933957,1986.2,1985.4,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809468655,11.52933957,1986.2,1985.1,7.82153655]
["bitfinex-derivatives","ETHF0:USTF0",1772809468656,6.53877987,1986.1,1985.1,7.82153655]
["bitfinex-derivatives","ETHF0:USTF0",1772809468861,6.28301508,1985.8,1984.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809469060,6.998,1985.7,1984.7,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809469260,6.50756421,1985.6,1984.6,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809469765,0.1348914,1985.5,1984.6,7.8232007]
["bitfinex-derivatives","ETHF0:USTF0",1772809469965,6.20285576,1985.6,1984.6,0.00569894]
["bitfinex-derivatives","ETHF0:USTF0",1772809470165,6.16937722,1985.4,1984.6,0.00569894]
["bitfinex-derivatives","ETHF0:USTF0",1772809470462,0.02263851,1985.3,1984.6,0.00569894]
["bitfinex-derivatives","ETHF0:USTF0",1772809470659,6.17260173,1985.1,1984.1,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809470856,6.42447173,1985.0,1984.1,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809471367,6.44711024,1985.0,1983.8,7.81750176]
["bitfinex-derivatives","ETHF0:USTF0",1772809471664,13.08858084,1984.9,1983.9,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809471859,6.08658084,1984.8,1983.9,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809472064,11.44429809,1984.8,1983.9,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809472458,6.06524821,1984.7,1983.9,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809473055,6.31327388,1984.6,1983.8,0.00514697]
["bitfinex-derivatives","ETHF0:USTF0",1772809473259,6.31327388,1984.6,1983.3,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809473463,6.29063537,1984.6,1983.3,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809473665,0.02263851,1984.5,1983.3,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809473860,7.006,1984.4,1983.3,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809474265,5.35771725,1984.3,1983.3,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809474468,5.35771725,1984.3,1983.3,8.03132613]
["bitfinex-derivatives","ETHF0:USTF0",1772809474672,7.006,1984.4,1983.3,8.03132613]
["bitfinex-derivatives","ETHF0:USTF0",1772809475575,12.71788196,1984.4,1983.3,8.03132613]
["bitfinex-derivatives","ETHF0:USTF0",1772809475778,5.71188196,1984.4,1983.3,8.03132613]
["bitfinex-derivatives","ETHF0:USTF0",1772809475973,5.38035576,1984.3,1983.3,8.03132613]
["bitfinex-derivatives","ETHF0:USTF0",1772809476372,5.38035576,1984.3,1983.3,0.00562044]
["bitfinex-derivatives","ETHF0:USTF0",1772809476373,5.93807885,1984.2,1983.3,0.00562044]
["bitfinex-derivatives","ETHF0:USTF0",1772809476573,5.9420515,1984.2,1983.3,0.00562044]
["bitfinex-derivatives","ETHF0:USTF0",1772809476971,5.93602586,1984.0,1983.0,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809477277,0.252,1984.0,1983.0,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809477579,5.38035576,1983.9,1983.0,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809477873,0.00397265,1984.2,1983.1,8.27781569]
["bitfinex-derivatives","ETHF0:USTF0",1772809478078,0.00397265,1984.2,1983.1,8.28343581]
["bitfinex-derivatives","ETHF0:USTF0",1772809478267,0.00397265,1984.2,1983.1,8.03132581]
["bitfinex-derivatives","ETHF0:USTF0",1772809478473,5.50445784,1984.2,1983.1,8.03132581]
["bitfinex-derivatives","ETHF0:USTF0",1772809478774,0.25199,1984.1,1983.1,8.03132581]
["bitfinex-derivatives","ETHF0:USTF0",1772809478972,11.13648459,1984.1,1983.1,8.03132581]
["bitfinex-derivatives","ETHF0:USTF0",1772809479272,0.00397265,1984.2,1983.3,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809479872,5.47882864,1984.7,1983.5,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809480273,9.7266384,1984.6,1983.5,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809480568,7.86193836,1984.5,1983.5,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809480972,7.86578255,1984.5,1983.2,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809481277,7.86196836,1984.3,1983.2,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809481580,7.86199836,1984.1,1983.1,0.00562012]
["bitfinex-derivatives","ETHF0:USTF0",1772809481775,7.86204836,1983.7,1982.6,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809481972,7.86207836,1983.4,1982.1,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809482376,2.11663004,1983.3,1982.1,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809482772,7.61000836,1983.2,1982.1,8.0311441]
["bitfinex-derivatives","ETHF0:USTF0",1772809483075,7.86207836,1983.4,1982.1,8.0311441]
["bitfinex-derivatives","ETHF0:USTF0",1772809483473,7.61000836,1983.2,1982.1,8.0311441]
["bitfinex-derivatives","ETHF0:USTF0",1772809483872,0.25207,1983.4,1982.1,8.0311441]
["bitfinex-derivatives","ETHF0:USTF0",1772809484073,7.018,1983.5,1982.1,8.0311441]
["bitfinex-derivatives","ETHF0:USTF0",1772809484273,2.11663004,1983.3,1982.1,8.0311441]
["bitfinex-derivatives","ETHF0:USTF0",1772809484474,14.88302836,1983.9,1982.1,8.2833741]
["bitfinex-derivatives","ETHF0:USTF0",1772809484672,0.25202,1983.9,1982.4,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809484872,7.61000836,1984.2,1982.8,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809485576,7.86199836,1984.1,1982.8,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809485777,7.61000836,1984.1,1982.8,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809485983,7.02584419,1984.5,1982.8,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809485984,7.61000836,1984.4,1982.8,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809486277,7.86199836,1984.1,1982.8,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809486478,7.61000836,1984.4,1983.0,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809486680,7.02584419,1984.5,1983.2,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809486871,0.00384419,1984.5,1983.4,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809487276,7.61000836,1985.5,1983.9,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809487472,7.61000836,1985.5,1984.2,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772809487676,14.63300836,1985.8,1984.5,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809487883,7.61000836,1985.7,1984.5,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809488070,0.25173,1986.2,1984.5,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809488071,7.61000836,1986.1,1984.5,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809488277,7.61000836,1986.1,1984.7,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809488476,7.61385287,1986.1,1984.7,8.02946615]
["bitfinex-derivatives","ETHF0:USTF0",1772809488974,7.61000836,1985.9,1984.7,8.02946615]
["bitfinex-derivatives","ETHF0:USTF0",1772809489178,7.61000836,1985.7,1984.7,8.02946615]
["bitfinex-derivatives","ETHF0:USTF0",1772809489390,7.61000836,1985.3,1984.3,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809490074,7.024,1985.4,1984.3,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809490281,7.61000836,1985.3,1983.8,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809490577,7.61000836,1985.3,1983.8,8.02998863]
["bitfinex-derivatives","ETHF0:USTF0",1772809490974,7.61000836,1985.1,1983.8,8.02998863]
["bitfinex-derivatives","ETHF0:USTF0",1772809491179,7.86187836,1985.0,1983.8,8.02998863]
["bitfinex-derivatives","ETHF0:USTF0",1772809491476,7.61000836,1985.0,1983.8,8.02998863]
["bitfinex-derivatives","ETHF0:USTF0",1772809491982,14.63400836,1985.3,1983.8,8.02998863]
["bitfinex-derivatives","ETHF0:USTF0",1772809493083,7.86186836,1985.2,1983.8,8.02998863]
["bitfinex-derivatives","ETHF0:USTF0",1772809493380,7.61000836,1985.1,1983.8,8.02998863]
["bitfinex-derivatives","ETHF0:USTF0",1772809493885,7.27685,1985.2,1983.8,8.02998863]
["bitfinex-derivatives","ETHF0:USTF0",1772809494480,7.025,1985.2,1984.0,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809494985,7.61000836,1985.5,1984.0,8.02570569]
["bitfinex-derivatives","ETHF0:USTF0",1772809495282,7.026,1985.6,1984.3,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809495778,15.08228281,1985.6,1984.3,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809495978,15.08228281,1985.6,1984.4,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809496378,8.05628281,1985.5,1984.4,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809496578,8.30810281,1985.4,1984.4,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809496976,7.026,1985.6,1984.4,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809497178,8.05628281,1985.5,1984.4,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809497888,7.026,1985.6,1984.4,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809498086,7.026,1985.6,1984.5,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809499082,7.026,1985.6,1984.6,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809499290,8.05628281,1985.8,1984.6,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809499584,0.25176,1985.9,1984.6,14.38576266]
["bitfinex-derivatives","ETHF0:USTF0",1772809499790,8.06012732,1986.1,1984.8,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809499988,0.00384451,1986.1,1985.0,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809500283,0.00384451,1986.1,1985.3,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809500487,0.00384451,1986.1,1985.3,8.15873801]
["bitfinex-derivatives","ETHF0:USTF0",1772809500688,8.06012732,1986.1,1985.3,8.15873801]
["bitfinex-derivatives","ETHF0:USTF0",1772809500886,0.00384451,1986.1,1985.3,8.15873801]
["bitfinex-derivatives","ETHF0:USTF0",1772809501087,7.028,1986.7,1985.3,8.15873801]
["bitfinex-derivatives","ETHF0:USTF0",1772809501088,15.08428281,1986.7,1985.3,8.15873801]
["bitfinex-derivatives","ETHF0:USTF0",1772809501285,8.05628281,1986.6,1985.5,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809501690,7.028,1986.7,1985.5,8.15508281]
["bitfinex-derivatives","ETHF0:USTF0",1772809501891,7.89669155,1986.9,1985.6,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809502091,0.00607206,1986.9,1985.7,14.14370954]
["bitfinex-derivatives","ETHF0:USTF0",1772809502284,0.00607206,1986.9,1986.1,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809502488,7.64505155,1987.3,1986.3,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809503283,7.89664155,1987.2,1986.3,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809503485,7.90106312,1987.2,1986.0,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809503690,0.00442157,1987.2,1986.2,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809503997,0.00442157,1987.2,1986.4,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809504490,7.64947312,1987.2,1986.4,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809505287,7.64947312,1987.2,1985.9,6.23067985]
["bitfinex-derivatives","ETHF0:USTF0",1772809505288,0.25161,1987.1,1986.1,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809505496,7.64505155,1986.8,1985.5,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809505684,7.89671155,1986.7,1985.5,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809506483,7.89679155,1986.0,1985.3,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772809506687,7.89679155,1986.0,1984.9,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809507586,7.89679155,1986.0,1984.0,7.84566679]
["bitfinex-derivatives","ETHF0:USTF0",1772809507587,7.64505155,1985.3,1984.6,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809507988,7.029,1985.6,1984.6,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809508389,14.67405155,1985.6,1984.6,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809508590,7.64505155,1985.5,1984.6,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809508790,7.64984039,1985.5,1984.6,7.91834737]
["bitfinex-derivatives","ETHF0:USTF0",1772809508991,0.00478884,1985.5,1984.6,7.91834737]
["bitfinex-derivatives","ETHF0:USTF0",1772809509193,7.64984039,1985.5,1984.6,7.91834737]
["bitfinex-derivatives","ETHF0:USTF0",1772809509390,7.64505155,1985.3,1984.6,0.00531768]
["bitfinex-derivatives","ETHF0:USTF0",1772809509594,7.64505155,1985.4,1984.6,0.00531768]
["bitfinex-derivatives","ETHF0:USTF0",1772809509995,7.64505155,1985.4,1984.6,7.91834737]
["bitfinex-derivatives","ETHF0:USTF0",1772809510194,7.031,1986.2,1984.6,7.91834737]
["bitfinex-derivatives","ETHF0:USTF0",1772809510195,7.89671155,1986.7,1985.0,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809510396,7.89671155,1986.7,1985.2,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809510591,7.89676155,1986.3,1985.3,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809511298,0.00523063,1986.3,1985.3,7.91668489]
["bitfinex-derivatives","ETHF0:USTF0",1772809511494,0.00523063,1986.3,1985.3,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809511894,0.00523063,1986.3,1985.6,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809512092,0.00523063,1986.3,1985.7,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809512296,0.00523063,1986.3,1985.9,7.91668489]
["bitfinex-derivatives","ETHF0:USTF0",1772809512499,0.00523063,1986.3,1985.6,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809512801,0.00523063,1986.3,1985.4,12.06740627]
["bitfinex-derivatives","ETHF0:USTF0",1772809512990,0.00523063,1986.3,1985.4,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809513191,7.90199218,1986.3,1985.4,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809514100,7.89682155,1985.8,1984.9,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809514295,0.25177,1985.8,1984.9,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809514492,7.64505155,1986.1,1985.0,7.91668489]
["bitfinex-derivatives","ETHF0:USTF0",1772809514694,7.64505155,1986.1,1985.1,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809514996,7.64505155,1986.1,1985.0,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809514997,7.64505155,1985.7,1984.8,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809515493,7.64505155,1985.5,1984.6,4.15969426]
["bitfinex-derivatives","ETHF0:USTF0",1772809515689,7.64505155,1985.5,1984.6,0.00531768]
["bitfinex-derivatives","ETHF0:USTF0",1772809515891,7.034,1986.0,1984.6,7.91834737]
["bitfinex-derivatives","ETHF0:USTF0",1772809516093,7.89682155,1985.8,1984.6,0.00531768]
["bitfinex-derivatives","ETHF0:USTF0",1772809516496,7.89682155,1985.8,1984.6,7.91834737]
["bitfinex-derivatives","ETHF0:USTF0",1772809517001,7.89682155,1985.8,1984.6,0.00531768]
["bitfinex-derivatives","ETHF0:USTF0",1772809517200,7.64505155,1985.3,1984.6,0.00531768]
["bitfinex-derivatives","ETHF0:USTF0",1772809517504,7.64505155,1985.6,1984.6,7.91834737]
["bitfinex-derivatives","ETHF0:USTF0",1772809517799,0.25178,1985.7,1984.6,7.91834737]
["bitfinex-derivatives","ETHF0:USTF0",1772809517800,7.64505155,1985.9,1984.7,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809518001,7.64505155,1985.9,1985.0,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809518200,7.64505155,1985.9,1985.1,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809518503,7.89681155,1985.9,1984.6,4.15969426]
["bitfinex-derivatives","ETHF0:USTF0",1772809518697,7.89681155,1985.9,1984.7,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809519091,7.64505155,1985.5,1984.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772809519303,14.68005155,1985.5,1984.6,7.91303737]
["bitfinex-derivatives","ETHF0:USTF0",1772809519705,7.64505155,1985.4,1984.6,7.91303737]
["bitfinex-derivatives","ETHF0:USTF0",1772809520004,7.89688155,1985.3,1984.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772809521099,7.89688155,1985.3,1984.3,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809521498,7.89688155,1985.3,1984.4,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809521699,7.035,1985.5,1984.5,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809521899,7.035,1985.5,1984.6,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809522094,7.64505155,1985.6,1984.6,7.91687355]
["bitfinex-derivatives","ETHF0:USTF0",1772809522397,0.25178,1985.8,1984.6,7.91687355]
["bitfinex-derivatives","ETHF0:USTF0",1772809522398,7.89683155,1985.8,1984.7,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809522598,7.037,1985.9,1984.6,4.15822044]
["bitfinex-derivatives","ETHF0:USTF0",1772809522599,7.89688155,1985.3,1984.6,4.15822044]
["bitfinex-derivatives","ETHF0:USTF0",1772809522800,7.89688155,1985.3,1984.6,7.91687355]
["bitfinex-derivatives","ETHF0:USTF0",1772809522801,7.64505155,1985.3,1984.6,7.91687355]
["bitfinex-derivatives","ETHF0:USTF0",1772809523001,7.64505155,1985.3,1984.7,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772809523201,0.25178,1985.8,1984.7,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772809523399,7.64505155,1985.7,1984.6,7.91687355]
["bitfinex-derivatives","ETHF0:USTF0",1772809523706,7.64505155,1985.3,1984.3,12.06740627]
["bitfinex-derivatives","ETHF0:USTF0",1772809523906,7.64505155,1985.2,1984.3,12.06740627]
["bitfinex-derivatives","ETHF0:USTF0",1772809524101,7.64505155,1985.2,1984.3,12.07106147]
["bitfinex-derivatives","ETHF0:USTF0",1772809524301,7.64505155,1985.2,1984.3,12.06740627]
["bitfinex-derivatives","ETHF0:USTF0",1772809524501,7.89687155,1985.4,1984.4,7.91668489]
["bitfinex-derivatives","ETHF0:USTF0",1772809524705,7.89687155,1985.4,1984.4,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809525007,7.64505155,1986.1,1985.2,7.91668489]
["bitfinex-derivatives","ETHF0:USTF0",1772809525304,7.64505155,1986.1,1985.2,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809525502,7.64505155,1985.9,1985.0,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809525903,7.64505155,1985.9,1985.0,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809526198,7.64505155,1985.9,1984.9,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809526199,7.64505155,1985.7,1984.9,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809526405,7.64505155,1985.7,1984.9,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809526595,7.64505155,1985.7,1985.0,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809526799,0.2518,1985.6,1984.8,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809526997,7.89685155,1985.6,1984.7,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809527201,7.89685155,1985.6,1984.8,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772809527604,7.64505155,1985.3,1984.6,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809527798,7.64505155,1985.3,1984.6,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809527998,7.64505155,1985.3,1984.7,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772809528602,7.89690155,1985.2,1984.4,0.00467357]
["bitfinex-derivatives","ETHF0:USTF0",1772809528798,3.6501101,1985.8,1984.1,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809528799,7.64505155,1984.8,1984.1,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809528999,7.89696155,1984.7,1983.8,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809529200,7.64505155,1984.7,1983.7,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809529401,3.6501101,1985.8,1983.5,14.1401267]
["bitfinex-derivatives","ETHF0:USTF0",1772809529402,7.89700155,1984.4,1983.6,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809529608,7.89700155,1984.4,1983.5,12.06740627]
["bitfinex-derivatives","ETHF0:USTF0",1772809529801,7.90203385,1984.4,1983.7,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772809530002,7.65008385,1984.4,1983.5,12.07226918]
["bitfinex-derivatives","ETHF0:USTF0",1772809530402,7.65008385,1984.4,1983.7,0.0036552]
["bitfinex-derivatives","ETHF0:USTF0",1772809530606,7.89701155,1984.3,1983.5,0.00486291]
["bitfinex-derivatives","ETHF0:USTF0",1772809531005,7.89701155,1984.3,1983.0,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809531206,7.89701155,1984.3,1983.0,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809531402,7.89701155,1984.3,1983.1,7.91302969]
["bitfinex-derivatives","ETHF0:USTF0",1772809531902,7.89701155,1984.3,1982.9,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809532109,7.89701155,1984.3,1982.9,7.37698234]
["bitfinex-derivatives","ETHF0:USTF0",1772809532500,7.03648979,1983.8,1982.9,0.00393442]
["bitfinex-derivatives","ETHF0:USTF0",1772809532901,14.08348979,1983.9,1982.9,7.37698234]
["bitfinex-derivatives","ETHF0:USTF0",1772809533105,7.03648979,1983.6,1982.9,0.00393442]
["bitfinex-derivatives","ETHF0:USTF0",1772809533711,7.28852979,1983.7,1982.9,7.37698234]
["bitfinex-derivatives","ETHF0:USTF0",1772809533909,7.28852979,1983.7,1982.9,0.00393442]
["bitfinex-derivatives","ETHF0:USTF0",1772809534112,7.28852979,1983.7,1982.4,11.5274245]
["bitfinex-derivatives","ETHF0:USTF0",1772809534313,7.28852979,1983.7,1982.5,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809534912,7.03648979,1983.7,1982.5,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809535110,7.03648979,1984.1,1982.8,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809535318,7.03648979,1984.1,1983.0,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809535515,7.051,1984.3,1983.1,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809535815,7.051,1984.3,1983.3,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809536218,7.051,1984.3,1983.4,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809536417,7.03648979,1984.2,1983.3,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809536618,7.03648979,1984.2,1983.1,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809536816,7.051,1984.3,1983.2,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809537116,7.051,1984.3,1983.3,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809537513,14.08748979,1984.3,1983.3,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809538013,7.03648979,1984.2,1983.3,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809538317,7.051,1984.3,1983.3,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809538916,0.0050323,1984.4,1983.3,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809539113,0.0050323,1984.4,1983.4,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809539313,0.0050323,1984.4,1983.5,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809539713,0.0050323,1984.4,1983.6,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809539913,0.0050323,1984.4,1983.8,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809540116,7.03648979,1984.9,1983.8,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809540416,7.03648979,1984.9,1983.7,17.95837658]
["bitfinex-derivatives","ETHF0:USTF0",1772809540417,7.03648979,1985.5,1984.3,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809540615,2.84765408,1985.6,1984.3,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809540616,2.59585408,1985.6,1984.5,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809540818,7.03648979,1985.5,1984.5,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809541021,7.28830979,1985.4,1984.5,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809541219,7.29405139,1985.4,1984.5,7.37822256]
["bitfinex-derivatives","ETHF0:USTF0",1772809541415,7.29405139,1985.4,1984.5,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1772809541822,7.29405139,1985.4,1984.5,7.37822256]
["bitfinex-derivatives","ETHF0:USTF0",1772809542419,7.04223139,1985.4,1984.5,7.37822256]
["bitfinex-derivatives","ETHF0:USTF0",1772809542913,0.25183,1985.3,1984.5,0.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1772809543118,7.28834979,1985.1,1983.9,11.5274245]
["bitfinex-derivatives","ETHF0:USTF0",1772809543519,7.28834979,1985.1,1984.0,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809544322,7.28834979,1985.1,1984.0,7.37679891]
["bitfinex-derivatives","ETHF0:USTF0",1772809544724,7.04223139,1985.4,1984.2,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809545022,7.04223139,1985.4,1984.5,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809545721,7.03648979,1985.2,1984.4,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809545925,7.03648979,1985.0,1984.2,11.5274245]
["bitfinex-derivatives","ETHF0:USTF0",1772809546320,0.25188,1984.9,1984.2,11.5274245]
["bitfinex-derivatives","ETHF0:USTF0",1772809546620,7.28836979,1984.9,1984.1,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809546820,7.03648979,1985.2,1984.2,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809547022,0.2575716,1985.4,1984.3,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809547225,7.29406139,1985.4,1984.4,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809547422,7.04223139,1985.4,1984.6,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809548522,0.0057416,1985.4,1984.7,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809548724,0.0057416,1985.4,1984.8,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809549025,0.0057416,1985.4,1984.6,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809549226,0.0057416,1985.4,1984.8,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809549628,7.28822979,1986.1,1985.0,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809549824,7.28822979,1986.1,1985.1,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809550226,7.62709108,1986.1,1984.9,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809550428,7.28822979,1986.1,1984.9,11.5274245]
["bitfinex-derivatives","ETHF0:USTF0",1772809550626,7.29423573,1986.1,1984.9,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809550827,7.29423573,1986.1,1985.0,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809551027,7.28824979,1985.9,1985.0,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809551823,0.00600594,1986.1,1985.1,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809552023,0.00600594,1986.1,1985.4,7.37304792]
["bitfinex-derivatives","ETHF0:USTF0",1772809552226,7.04249573,1986.1,1985.4,7.37680952]
["bitfinex-derivatives","ETHF0:USTF0",1772809552530,7.04249573,1986.1,1985.4,0.0037616]
["bitfinex-derivatives","ETHF0:USTF0",1772809553231,7.28822979,1986.0,1985.4,0.0037616]
["bitfinex-derivatives","ETHF0:USTF0",1772809553829,0.00600594,1986.1,1985.4,7.37680952]
["bitfinex-derivatives","ETHF0:USTF0",1772809554229,7.04249573,1986.1,1985.4,0.0037616]
["bitfinex-derivatives","ETHF0:USTF0",1772809554430,0.00600594,1986.1,1985.4,7.37680952]
["bitfinex-derivatives","ETHF0:USTF0",1772809554933,7.04249573,1986.1,1985.4,0.0037616]
["bitfinex-derivatives","ETHF0:USTF0",1772809555233,7.04249573,1986.1,1985.4,7.05411543]
["bitfinex-derivatives","ETHF0:USTF0",1772809556434,0.00600594,1986.1,1985.4,7.05411543]
["bitfinex-derivatives","ETHF0:USTF0",1772809557435,0.00600594,1986.1,1985.4,11.20849201]
["bitfinex-derivatives","ETHF0:USTF0",1772809557735,0.00600594,1986.1,1985.6,7.05035383]
["bitfinex-derivatives","ETHF0:USTF0",1772809557935,0.33544747,1986.7,1985.6,7.05035383]
["bitfinex-derivatives","ETHF0:USTF0",1772809557936,6.94408852,1986.7,1985.6,7.05035383]
["bitfinex-derivatives","ETHF0:USTF0",1772809558330,6.94408852,1986.5,1985.4,7.05411543]
["bitfinex-derivatives","ETHF0:USTF0",1772809558524,0.25169,1986.4,1985.4,7.05411543]
["bitfinex-derivatives","ETHF0:USTF0",1772809558731,6.94408852,1986.7,1985.5,7.05035383]
["bitfinex-derivatives","ETHF0:USTF0",1772809558929,6.94832851,1986.7,1985.6,7.05035383]
["bitfinex-derivatives","ETHF0:USTF0",1772809559129,6.94832851,1986.7,1985.8,7.05035383]
["bitfinex-derivatives","ETHF0:USTF0",1772809559939,6.94832851,1986.7,1985.9,7.05035383]
["bitfinex-derivatives","ETHF0:USTF0",1772809561334,0.00423999,1986.7,1985.9,7.05035383]
["bitfinex-derivatives","ETHF0:USTF0",1772809561532,6.94832851,1986.7,1985.9,20.88335383]
["bitfinex-derivatives","ETHF0:USTF0",1772809561732,7.69597335,1986.6,1985.9,7.05035383]
["bitfinex-derivatives","ETHF0:USTF0",1772809561936,7.69597335,1986.6,1985.4,7.18993294]
["bitfinex-derivatives","ETHF0:USTF0",1772809562138,7.69602335,1986.2,1985.4,0.0037616]
["bitfinex-derivatives","ETHF0:USTF0",1772809562332,7.44430335,1986.1,1985.4,7.18993294]
["bitfinex-derivatives","ETHF0:USTF0",1772809562832,7.69604335,1986.0,1985.4,0.0037616]
["bitfinex-derivatives","ETHF0:USTF0",1772809563142,7.69610335,1985.6,1984.6,11.34054792]
["bitfinex-derivatives","ETHF0:USTF0",1772809563332,7.69610335,1985.6,1984.7,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809563630,7.69612335,1985.4,1984.4,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809563834,7.44430335,1985.3,1984.4,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809564035,7.44430335,1985.1,1984.4,0.00474806]
["bitfinex-derivatives","ETHF0:USTF0",1772809564240,0.00400346,1985.3,1983.8,7.84566679]
["bitfinex-derivatives","ETHF0:USTF0",1772809564241,7.44430335,1984.9,1983.9,11.34054792]
["bitfinex-derivatives","ETHF0:USTF0",1772809564435,0.00400346,1985.3,1984.0,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809564637,0.00400346,1985.3,1984.3,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809564832,14.52830335,1985.9,1984.6,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809565135,7.44430335,1985.6,1984.5,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809565341,7.44430335,1985.6,1984.6,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809565636,7.44430335,1985.6,1984.5,11.34054792]
["bitfinex-derivatives","ETHF0:USTF0",1772809565837,7.44975006,1985.6,1984.5,11.34602241]
["bitfinex-derivatives","ETHF0:USTF0",1772809566040,0.00544671,1985.6,1984.6,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809566239,0.00544671,1985.6,1984.6,11.34054792]
["bitfinex-derivatives","ETHF0:USTF0",1772809566433,0.00544671,1985.6,1984.7,11.34054792]
["bitfinex-derivatives","ETHF0:USTF0",1772809566635,0.00544671,1985.6,1985.2,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809566834,14.53130335,1986.3,1985.2,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809567034,7.44430335,1986.2,1985.3,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809567233,7.44430335,1986.2,1985.3,11.34054792]
["bitfinex-derivatives","ETHF0:USTF0",1772809567634,7.087,1986.3,1985.4,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809567931,14.53711299,1986.3,1985.5,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809568132,7.09280964,1986.3,1985.5,11.34054792]
["bitfinex-derivatives","ETHF0:USTF0",1772809568333,7.44430335,1986.9,1985.7,13.41326835]
["bitfinex-derivatives","ETHF0:USTF0",1772809568539,7.44430335,1986.9,1986.1,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809568733,7.088,1987.0,1986.1,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809568734,7.088,1987.0,1986.1,11.34054792]
["bitfinex-derivatives","ETHF0:USTF0",1772809568934,7.088,1987.0,1986.1,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809568935,7.44430335,1986.9,1986.1,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809569136,0.25164,1986.8,1986.0,4.15437658]
["bitfinex-derivatives","ETHF0:USTF0",1772809569438,7.44430335,1986.5,1986.0,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1772809569932,7.69599335,1986.4,1985.6,3.60975658]
["bitfinex-derivatives","ETHF0:USTF0",1772809570138,7.69599335,1986.4,1985.3,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809570330,7.69599335,1986.4,1985.4,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809570535,7.69599335,1986.4,1985.4,13.41326835]
["bitfinex-derivatives","ETHF0:USTF0",1772809570737,7.69599335,1986.4,1985.5,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809570935,7.69599335,1986.4,1985.5,7.18999178]
["bitfinex-derivatives","ETHF0:USTF0",1772809571137,7.69599335,1986.4,1985.5,0.00382044]
["bitfinex-derivatives","ETHF0:USTF0",1772809571337,7.69599335,1986.4,1985.2,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809571637,7.69599335,1986.4,1985.3,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809572436,7.44430335,1986.4,1985.3,7.19070298]
["bitfinex-derivatives","ETHF0:USTF0",1772809572738,14.53730335,1986.7,1985.5,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809572940,7.44430335,1986.6,1985.5,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809573136,7.44430335,1986.6,1985.6,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809573344,7.44430335,1986.6,1985.7,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809573639,7.093,1986.7,1985.8,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809573839,7.093,1986.7,1985.9,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809574242,14.53730335,1986.7,1985.9,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809574438,7.44430335,1986.6,1985.9,13.41326835]
["bitfinex-derivatives","ETHF0:USTF0",1772809574747,0.00426967,1986.8,1986.0,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809575237,7.44857302,1986.8,1986.0,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809575442,7.44857302,1986.8,1985.9,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809575637,7.44857302,1986.8,1985.8,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809575832,7.44857302,1986.8,1985.8,13.41326835]
["bitfinex-derivatives","ETHF0:USTF0",1772809576042,7.44430335,1986.6,1985.8,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809576536,7.44430335,1986.6,1985.7,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809576743,7.44430335,1986.6,1985.8,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809577141,7.44857302,1986.8,1986.0,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809577741,0.00426967,1986.8,1986.2,13.41326835]
["bitfinex-derivatives","ETHF0:USTF0",1772809577941,7.44857302,1986.8,1986.1,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809578140,7.44857302,1986.8,1986.0,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809578141,7.44857302,1986.8,1986.0,13.41326835]
["bitfinex-derivatives","ETHF0:USTF0",1772809578644,7.44857302,1986.8,1986.1,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809578841,7.44430335,1987.3,1986.1,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809579042,7.44430335,1988.2,1986.9,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809579239,7.101,1988.3,1987.0,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809579642,7.44430335,1988.2,1987.0,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809579842,7.45048114,1988.2,1987.2,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809580046,7.45048114,1988.2,1987.2,13.41326835]
["bitfinex-derivatives","ETHF0:USTF0",1772809580248,7.45048114,1988.2,1987.3,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809581239,7.44430335,1988.1,1987.0,7.19075215]
["bitfinex-derivatives","ETHF0:USTF0",1772809581643,7.10917779,1988.2,1987.2,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809581946,0.00617779,1988.2,1987.2,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809582149,7.45048114,1988.2,1987.2,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809582547,7.44430335,1987.8,1987.0,0.00458081]
["bitfinex-derivatives","ETHF0:USTF0",1772809582748,7.44430335,1987.6,1986.5,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809582949,7.44430335,1987.4,1986.3,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809583148,7.44430335,1987.2,1986.3,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809583651,7.44430335,1987.2,1986.3,7.18979891]
["bitfinex-derivatives","ETHF0:USTF0",1772809585148,7.44430335,1987.2,1985.8,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809585349,7.44430335,1987.0,1985.8,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809585649,7.69590335,1987.2,1985.8,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809585850,7.69590335,1987.2,1985.9,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809586252,7.44430335,1987.2,1986.2,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809586755,7.44430335,1987.1,1986.2,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809587356,14.55230335,1987.2,1986.2,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809587553,7.44430335,1987.1,1986.2,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809588455,7.44430335,1987.1,1985.9,21.71681152]
["bitfinex-derivatives","ETHF0:USTF0",1772809588456,7.69591335,1987.1,1986.0,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809589759,7.69591335,1987.1,1985.9,0.00514473]
["bitfinex-derivatives","ETHF0:USTF0",1772809589760,7.44430335,1986.6,1985.9,0.00514473]
["bitfinex-derivatives","ETHF0:USTF0",1772809589955,7.44430335,1986.5,1985.9,0.00514473]
["bitfinex-derivatives","ETHF0:USTF0",1772809590151,7.69598335,1986.5,1985.9,0.00514473]
["bitfinex-derivatives","ETHF0:USTF0",1772809590353,7.44430335,1986.5,1985.9,0.00514473]
["bitfinex-derivatives","ETHF0:USTF0",1772809590661,0.00510664,1986.6,1985.9,7.19131607]
["bitfinex-derivatives","ETHF0:USTF0",1772809590959,7.70107999,1986.6,1985.9,0.00514473]
["bitfinex-derivatives","ETHF0:USTF0",1772809591154,7.70107999,1986.6,1985.5,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809591354,7.70107999,1986.6,1985.4,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809591754,7.44940999,1986.6,1985.4,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809591950,6.8652209,1986.4,1985.4,7.18617134]
["bitfinex-derivatives","ETHF0:USTF0",1772809592151,6.8652209,1986.3,1985.4,7.19003431]
["bitfinex-derivatives","ETHF0:USTF0",1772809592556,7.1169409,1986.2,1985.4,0.00386297]
["bitfinex-derivatives","ETHF0:USTF0",1772809592955,7.1169409,1986.2,1985.1,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809593160,6.8652209,1985.7,1984.9,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809593957,6.8652209,1985.7,1984.9,0.00564905]
["bitfinex-derivatives","ETHF0:USTF0",1772809594155,6.8652209,1985.7,1984.9,6.99385681]
["bitfinex-derivatives","ETHF0:USTF0",1772809594362,6.8652209,1986.3,1985.1,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809594964,6.8652209,1986.1,1985.1,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809595567,6.8652209,1985.9,1985.1,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809595764,6.8652209,1985.8,1985.1,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809596066,6.8652209,1985.8,1984.9,6.99385681]
["bitfinex-derivatives","ETHF0:USTF0",1772809597564,6.8652209,1985.8,1984.9,0.00564905]
["bitfinex-derivatives","ETHF0:USTF0",1772809597762,6.8652209,1985.6,1984.9,0.00564905]
["bitfinex-derivatives","ETHF0:USTF0",1772809598065,7.12,1985.9,1984.4,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809598066,6.8652209,1985.4,1984.4,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809598363,6.8652209,1985.2,1984.2,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809598969,6.8652209,1985.0,1984.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1772809599265,0.00505059,1985.2,1984.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1772809599266,6.8652209,1984.8,1984.2,0.00608384]
["bitfinex-derivatives","ETHF0:USTF0",1772809599466,6.8652209,1984.8,1984.0,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809599666,6.8652209,1984.8,1983.6,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809599863,7.37688,1984.9,1983.6,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809599864,6.8652209,1984.6,1983.6,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809600162,6.8652209,1984.4,1983.6,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809600367,6.8652209,1984.3,1983.6,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809600664,6.8652209,1984.3,1983.6,6.99400939]
["bitfinex-derivatives","ETHF0:USTF0",1772809601675,13.9942209,1984.8,1983.6,6.99400939]
["bitfinex-derivatives","ETHF0:USTF0",1772809601864,6.8652209,1984.8,1983.6,6.99400939]
["bitfinex-derivatives","ETHF0:USTF0",1772809602268,6.8652209,1985.1,1983.6,6.99400939]
["bitfinex-derivatives","ETHF0:USTF0",1772809602663,7.1170909,1985.1,1983.8,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809603761,6.8652209,1985.1,1983.8,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809604263,6.8652209,1984.6,1983.8,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809604466,6.8652209,1984.9,1983.6,6.99400939]
["bitfinex-derivatives","ETHF0:USTF0",1772809604661,6.8652209,1984.8,1983.6,6.99400939]
["bitfinex-derivatives","ETHF0:USTF0",1772809604864,6.8652209,1985.1,1983.8,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809605262,6.8652209,1984.9,1983.8,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809605866,6.8652209,1985.0,1983.8,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809606773,0.00505059,1985.2,1983.8,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809606774,0.00505059,1985.2,1984.2,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809606970,7.137,1985.6,1984.4,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809607270,6.8652209,1985.8,1984.4,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809607469,6.8652209,1985.6,1984.4,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809607663,6.8652209,1985.4,1984.4,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809607866,7.1170509,1985.3,1983.7,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809608067,7.1170509,1985.3,1983.9,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809608671,7.1170509,1985.3,1984.1,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809610574,6.8652209,1985.3,1984.1,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809610774,6.86970825,1985.4,1984.1,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809610970,7.12153825,1985.4,1984.1,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809612566,6.86970825,1985.4,1984.2,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809614781,6.86970825,1985.4,1984.3,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809615679,6.77281982,1985.2,1984.3,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809617583,6.77281982,1985.0,1984.3,6.98820776]
["bitfinex-derivatives","ETHF0:USTF0",1772809617780,6.77281982,1985.0,1984.1,6.73663308]
["bitfinex-derivatives","ETHF0:USTF0",1772809617981,7.02469982,1984.9,1984.1,6.73663308]
["bitfinex-derivatives","ETHF0:USTF0",1772809618188,7.02469982,1984.9,1983.9,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809618388,7.02469982,1984.9,1983.8,6.73663308]
["bitfinex-derivatives","ETHF0:USTF0",1772809618389,7.02469982,1984.9,1983.8,12.96373009]
["bitfinex-derivatives","ETHF0:USTF0",1772809618778,6.77281982,1984.2,1983.6,6.23289864]
["bitfinex-derivatives","ETHF0:USTF0",1772809618978,6.77281982,1984.0,1983.4,12.45953172]
["bitfinex-derivatives","ETHF0:USTF0",1772809619186,13.91781982,1984.3,1983.5,6.73663308]
["bitfinex-derivatives","ETHF0:USTF0",1772809619385,6.77281982,1984.2,1983.5,6.73663308]
["bitfinex-derivatives","ETHF0:USTF0",1772809619990,6.77929831,1984.2,1983.5,6.74193798]
["bitfinex-derivatives","ETHF0:USTF0",1772809620390,6.77929831,1984.2,1983.5,0.0053049]
["bitfinex-derivatives","ETHF0:USTF0",1772809620692,6.77281982,1983.6,1982.8,6.73663308]
["bitfinex-derivatives","ETHF0:USTF0",1772809621087,6.77281982,1983.6,1982.7,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809621088,6.77281982,1983.4,1982.3,6.73663308]
["bitfinex-derivatives","ETHF0:USTF0",1772809621279,6.77281982,1983.4,1982.4,6.73663308]
["bitfinex-derivatives","ETHF0:USTF0",1772809621480,6.77281982,1983.4,1982.3,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809621684,6.77281982,1983.4,1982.3,6.66448934]
["bitfinex-derivatives","ETHF0:USTF0",1772809621886,6.81466484,1983.0,1982.3,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1772809622087,6.81466484,1983.4,1982.3,6.66448934]
["bitfinex-derivatives","ETHF0:USTF0",1772809622587,6.81466484,1983.2,1982.3,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1772809622788,6.81466484,1983.2,1982.3,6.66448934]
["bitfinex-derivatives","ETHF0:USTF0",1772809622987,6.81466484,1983.4,1982.3,6.66448934]
["bitfinex-derivatives","ETHF0:USTF0",1772809623589,6.81466484,1983.7,1982.5,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809623990,7.149,1983.9,1982.7,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809624190,6.81466484,1984.0,1982.7,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809624591,6.81466484,1984.0,1982.9,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809624894,6.81466484,1984.0,1983.1,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809625688,6.82114333,1984.2,1983.1,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809625996,6.82114333,1984.2,1982.8,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809625997,6.81466484,1983.6,1982.8,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809626186,6.81466484,1983.9,1982.8,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809626393,0.00647849,1984.2,1983.1,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809626589,0.00647849,1984.2,1983.3,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809627091,6.82114333,1984.2,1983.3,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809627389,0.00647849,1984.2,1983.3,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809627586,6.82114333,1984.2,1983.3,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809627791,0.00647849,1984.2,1983.3,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809627993,0.00647849,1984.2,1983.3,20.55080045]
["bitfinex-derivatives","ETHF0:USTF0",1772809628199,0.00647849,1984.2,1983.4,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809628492,0.00647849,1984.2,1983.2,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1772809628493,6.82114333,1984.2,1983.2,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809628691,7.06665484,1984.1,1983.2,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809629196,0.00647849,1984.2,1983.2,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809629597,0.00647849,1984.2,1983.3,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809629997,6.82114333,1984.2,1983.4,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809630194,6.81466484,1984.0,1983.1,10.84964746]
["bitfinex-derivatives","ETHF0:USTF0",1772809630398,6.81466484,1984.0,1983.1,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809630899,6.81466484,1983.8,1983.0,4.18984701]
["bitfinex-derivatives","ETHF0:USTF0",1772809631095,6.81466484,1983.8,1983.0,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809631495,6.81466484,1983.8,1983.1,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809631898,0.00647849,1984.2,1983.1,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809632098,6.82114333,1984.2,1983.2,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809632795,6.81466484,1984.1,1983.2,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809633397,7.06665484,1984.1,1983.2,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809633598,7.06665484,1984.1,1982.9,10.84964746]
["bitfinex-derivatives","ETHF0:USTF0",1772809633797,7.06665484,1984.1,1982.9,4.18984701]
["bitfinex-derivatives","ETHF0:USTF0",1772809633999,6.81466484,1983.4,1982.7,10.84964746]
["bitfinex-derivatives","ETHF0:USTF0",1772809634205,6.81466484,1983.4,1982.7,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809634697,6.81466484,1983.4,1982.5,4.18984701]
["bitfinex-derivatives","ETHF0:USTF0",1772809634898,6.81466484,1983.2,1982.4,10.84964746]
["bitfinex-derivatives","ETHF0:USTF0",1772809635100,6.81466484,1983.0,1982.3,4.1945359]
["bitfinex-derivatives","ETHF0:USTF0",1772809635301,6.81466484,1983.0,1982.3,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1772809635302,6.81466484,1982.9,1982.3,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1772809635502,7.157,1983.0,1982.3,6.66448934]
["bitfinex-derivatives","ETHF0:USTF0",1772809635698,6.81466484,1983.0,1982.3,6.66448934]
["bitfinex-derivatives","ETHF0:USTF0",1772809635902,6.81466484,1983.0,1982.3,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1772809636099,6.81466484,1982.8,1982.3,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1772809636301,6.82113528,1982.8,1982.3,0.00468889]
["bitfinex-derivatives","ETHF0:USTF0",1772809636705,6.82113528,1982.8,1981.7,10.84964746]
["bitfinex-derivatives","ETHF0:USTF0",1772809636897,6.82113528,1982.8,1981.5,7.17463898]
["bitfinex-derivatives","ETHF0:USTF0",1772809636898,6.81466484,1982.4,1981.5,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809637806,7.16647044,1982.8,1981.6,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809638001,0.25218,1982.6,1981.6,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809638203,6.81466484,1982.3,1981.5,0.00505382]
["bitfinex-derivatives","ETHF0:USTF0",1772809638398,6.81466484,1982.4,1981.5,6.66485427]
["bitfinex-derivatives","ETHF0:USTF0",1772809638709,7.16,1982.3,1981.5,6.66485427]
["bitfinex-derivatives","ETHF0:USTF0",1772809639096,6.81466484,1982.2,1981.5,6.66485427]
["bitfinex-derivatives","ETHF0:USTF0",1772809639497,6.81466484,1982.2,1981.5,0.00505382]
["bitfinex-derivatives","ETHF0:USTF0",1772809640607,7.16,1982.3,1981.5,6.66485427]
["bitfinex-derivatives","ETHF0:USTF0",1772809641102,7.07329528,1982.8,1981.5,6.66485427]
["bitfinex-derivatives","ETHF0:USTF0",1772809641303,7.163,1982.7,1981.5,6.66485427]
["bitfinex-derivatives","ETHF0:USTF0",1772809641997,6.81466484,1982.7,1981.5,6.66485427]
["bitfinex-derivatives","ETHF0:USTF0",1772809642204,0.00647044,1982.8,1981.8,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809642508,0.00647044,1982.8,1981.9,10.84964746]
["bitfinex-derivatives","ETHF0:USTF0",1772809642702,9.38914889,1983.6,1982.1,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809643005,6.81466484,1983.2,1981.9,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809643207,6.81466484,1982.8,1981.9,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809643403,0.25214,1982.9,1981.9,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809643708,0.00643001,1982.9,1981.9,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809644006,6.82109485,1982.9,1982.0,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809644597,6.81466484,1982.7,1981.7,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809645203,0.25215,1982.8,1981.7,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809645398,6.81466484,1982.8,1981.7,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809645599,6.81466484,1982.8,1981.8,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809646405,0.00643001,1982.9,1982.1,10.84964746]
["bitfinex-derivatives","ETHF0:USTF0",1772809646707,0.00643001,1982.9,1982.2,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809646900,13.98066484,1983.5,1982.2,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809647101,7.06674484,1983.4,1982.2,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809647309,7.06674484,1983.4,1982.3,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809647709,7.06679484,1983.0,1982.1,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809648012,7.06681484,1982.8,1981.6,10.84964746]
["bitfinex-derivatives","ETHF0:USTF0",1772809648904,0.2522,1982.4,1981.6,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809649109,6.81466484,1982.3,1981.6,6.65980045]
["bitfinex-derivatives","ETHF0:USTF0",1772809649509,6.81466484,1982.3,1981.5,0.00505382]
["bitfinex-derivatives","ETHF0:USTF0",1772809649711,6.81466484,1982.1,1981.5,0.00505382]
["bitfinex-derivatives","ETHF0:USTF0",1772809649906,13.98166484,1982.4,1981.5,6.66485427]
["bitfinex-derivatives","ETHF0:USTF0",1772809650102,6.81466484,1982.3,1981.5,6.66485427]
["bitfinex-derivatives","ETHF0:USTF0",1772809650510,7.06688484,1982.3,1981.5,0.00505382]
["bitfinex-derivatives","ETHF0:USTF0",1772809652512,6.22027114,1981.8,1980.9,10.31434778]
["bitfinex-derivatives","ETHF0:USTF0",1772809652716,6.47259114,1981.5,1980.7,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809652904,2.74908712,1982.0,1980.7,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809652905,0.25226,1982.0,1980.7,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809653110,13.39127114,1982.1,1980.9,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809653304,7.171,1982.1,1981.1,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809653512,13.39127114,1982.5,1981.3,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809653709,6.22027114,1982.5,1981.4,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809654416,6.22027114,1982.3,1981.4,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809654615,6.22464229,1982.3,1981.4,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809654816,6.22027114,1982.1,1981.2,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809655015,13.39227114,1982.1,1981.3,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809655217,7.172,1982.1,1981.3,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809655913,6.47254114,1981.9,1981.1,4.19446052]
["bitfinex-derivatives","ETHF0:USTF0",1772809656119,6.22027114,1981.9,1981.1,10.31896129]
["bitfinex-derivatives","ETHF0:USTF0",1772809656414,6.22027114,1982.1,1981.2,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809656712,6.47252114,1982.0,1981.2,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809657219,6.47252114,1982.0,1981.1,6.12911428]
["bitfinex-derivatives","ETHF0:USTF0",1772809657413,6.22027114,1982.0,1981.1,6.12911428]
["bitfinex-derivatives","ETHF0:USTF0",1772809658120,13.39327114,1982.2,1981.2,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809658418,6.22027114,1982.1,1981.2,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809658817,6.22027114,1982.1,1981.3,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809659014,6.47252114,1982.1,1981.1,10.31896129]
["bitfinex-derivatives","ETHF0:USTF0",1772809659612,6.47252114,1982.1,1981.1,6.12911428]
["bitfinex-derivatives","ETHF0:USTF0",1772809659817,6.47252114,1982.1,1981.1,0.00461351]
["bitfinex-derivatives","ETHF0:USTF0",1772809660119,6.22027114,1981.6,1980.7,4.18984701]
["bitfinex-derivatives","ETHF0:USTF0",1772809660315,6.22027114,1981.5,1980.7,4.18984701]
["bitfinex-derivatives","ETHF0:USTF0",1772809660521,6.22027114,1981.1,1980.5,4.18984701]
["bitfinex-derivatives","ETHF0:USTF0",1772809660717,6.22027114,1981.1,1979.9,10.4993056]
["bitfinex-derivatives","ETHF0:USTF0",1772809660718,6.22027114,1980.9,1979.9,10.31434778]
["bitfinex-derivatives","ETHF0:USTF0",1772809661017,6.57043344,1980.9,1979.9,6.12907922]
["bitfinex-derivatives","ETHF0:USTF0",1772809661213,6.22468339,1980.9,1979.9,6.12907922]
["bitfinex-derivatives","ETHF0:USTF0",1772809661517,6.22468339,1980.9,1979.5,7.84566679]
["bitfinex-derivatives","ETHF0:USTF0",1772809661518,6.22027114,1980.5,1979.5,4.18984701]
["bitfinex-derivatives","ETHF0:USTF0",1772809661817,2.74908712,1980.8,1978.8,12.98058302]
["bitfinex-derivatives","ETHF0:USTF0",1772809661818,6.22027114,1980.1,1979.1,4.18984701]
["bitfinex-derivatives","ETHF0:USTF0",1772809662024,6.22027114,1979.9,1978.8,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809662218,6.22027114,1980.1,1978.8,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809662412,6.22027114,1979.8,1978.8,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809662616,6.22027114,1979.6,1978.8,6.13034533]
["bitfinex-derivatives","ETHF0:USTF0",1772809663121,6.22027114,1979.8,1978.9,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809663322,6.22027114,1979.8,1978.8,0.00584456]
["bitfinex-derivatives","ETHF0:USTF0",1772809664116,6.47283114,1979.6,1978.3,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809664313,6.22027114,1979.2,1978.0,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809664518,6.22027114,1978.8,1977.7,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809664711,7.181,1978.9,1977.7,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809664919,6.22027114,1978.8,1977.7,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809665116,6.22553084,1978.8,1977.7,5.73207729]
["bitfinex-derivatives","ETHF0:USTF0",1772809665311,7.1872597,1978.8,1977.7,5.73207729]
["bitfinex-derivatives","ETHF0:USTF0",1772809665516,0.0052597,1978.8,1977.9,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809665719,6.22027114,1980.0,1978.2,2.74908712]
["bitfinex-derivatives","ETHF0:USTF0",1772809665917,6.22027114,1979.5,1978.3,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809666118,6.22027114,1979.5,1978.4,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809666416,6.22027114,1980.0,1978.4,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809666621,6.22027114,1980.0,1978.5,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809666821,6.22623901,1980.0,1978.5,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809667422,23.9593832,1981.7,1979.1,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809667423,7.184,1980.5,1979.1,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809667723,6.22027114,1980.7,1979.3,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809668222,6.22027114,1980.7,1979.5,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809668723,6.22027114,1980.5,1979.5,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809668918,6.22027114,1980.5,1979.5,6.12977965]
["bitfinex-derivatives","ETHF0:USTF0",1772809669420,0.25246,1980.4,1979.5,0.00527888]
["bitfinex-derivatives","ETHF0:USTF0",1772809669620,6.22027114,1979.9,1978.9,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809669922,6.47280114,1979.8,1978.6,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809670723,6.47280114,1979.8,1978.6,6.12988035]
["bitfinex-derivatives","ETHF0:USTF0",1772809671120,6.22027114,1979.8,1978.6,6.12988035]
["bitfinex-derivatives","ETHF0:USTF0",1772809671324,13.65874114,1980.4,1978.7,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809671623,6.22027114,1980.3,1979.1,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809671822,6.22591671,1980.7,1979.5,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809672719,6.22027114,1980.5,1979.5,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809672926,6.47273114,1980.4,1978.9,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809673422,6.47279114,1979.9,1978.9,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809673621,7.187,1980.0,1978.9,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809673816,7.187,1980.1,1978.9,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809674213,13.40727114,1980.1,1978.9,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809674714,6.22027114,1980.4,1979.2,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809675628,6.53723486,1980.1,1979.2,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809676326,6.28474486,1980.0,1979.2,6.12450077]
["bitfinex-derivatives","ETHF0:USTF0",1772809676526,6.28474486,1980.0,1978.7,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809677525,6.28474486,1980.0,1978.8,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809677717,6.53726486,1979.9,1978.8,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809677922,6.28474486,1980.0,1978.8,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809678729,6.28474486,1980.3,1978.8,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809679025,13.47274486,1980.6,1979.2,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809679218,13.47274486,1980.6,1979.3,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809679817,6.28474486,1980.5,1979.3,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809680023,6.28474486,1980.3,1979.3,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809680224,0.25806557,1980.7,1979.3,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809680421,6.54281043,1980.7,1979.3,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809681122,6.53722486,1980.3,1979.3,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809681517,6.53722486,1980.3,1978.8,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809682426,2.74908712,1980.3,1978.8,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809682626,5.89382817,1980.3,1978.8,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809683228,5.89382817,1979.9,1978.8,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809684026,6.14635817,1979.8,1978.8,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809685130,5.89382817,1980.2,1978.8,5.96736824]
["bitfinex-derivatives","ETHF0:USTF0",1772809685430,0.00564557,1980.7,1979.0,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809685431,5.89382817,1980.0,1979.0,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809685837,5.89382817,1979.8,1979.0,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809686133,0.25252,1979.9,1979.0,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809686833,6.14629817,1980.4,1979.1,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809687332,6.14629817,1980.4,1979.2,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809687630,6.14633817,1980.0,1978.9,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809687828,6.14638817,1979.6,1978.9,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809688034,6.14638817,1979.6,1978.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809688222,6.14638817,1979.6,1978.8,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809688427,7.188,1979.9,1979.0,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809688626,13.08182817,1979.9,1979.0,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809688830,6.14637817,1979.7,1979.0,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809689030,6.14637817,1979.7,1978.8,10.08395025]
["bitfinex-derivatives","ETHF0:USTF0",1772809689229,0.25255,1979.7,1979.0,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809689430,6.14637817,1979.7,1978.8,10.08395025]
["bitfinex-derivatives","ETHF0:USTF0",1772809689730,6.14637817,1979.7,1978.9,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809690028,6.14637817,1979.7,1978.9,10.08395025]
["bitfinex-derivatives","ETHF0:USTF0",1772809690328,6.14637817,1979.7,1978.9,4.18984701]
["bitfinex-derivatives","ETHF0:USTF0",1772809690634,6.14637817,1979.7,1979.0,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809690933,6.14637817,1979.7,1978.8,10.08395025]
["bitfinex-derivatives","ETHF0:USTF0",1772809691233,6.14637817,1979.7,1978.9,10.08395025]
["bitfinex-derivatives","ETHF0:USTF0",1772809691735,7.187,1979.8,1979.0,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809691930,13.08082817,1979.8,1979.1,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809692428,7.187,1979.8,1979.1,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809692631,5.89382817,1979.7,1979.0,4.18984701]
["bitfinex-derivatives","ETHF0:USTF0",1772809692830,5.89382817,1979.5,1979.0,4.18984701]
["bitfinex-derivatives","ETHF0:USTF0",1772809693028,5.89382817,1979.3,1978.9,1.70521693]
["bitfinex-derivatives","ETHF0:USTF0",1772809693226,5.89382817,1979.3,1978.6,7.85104637]
["bitfinex-derivatives","ETHF0:USTF0",1772809693227,0.00357985,1979.3,1978.6,5.89948282]
["bitfinex-derivatives","ETHF0:USTF0",1772809693532,0.00357985,1979.3,1978.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809693733,5.89382817,1979.8,1978.8,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809693935,5.89382817,1979.8,1978.9,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809694229,6.14637817,1979.7,1978.9,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809694437,6.14637817,1979.7,1978.7,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809694730,6.14637817,1979.7,1978.7,12.12120025]
["bitfinex-derivatives","ETHF0:USTF0",1772809694934,0.2526,1979.3,1978.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809695133,6.14642817,1979.3,1978.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809695338,6.14639817,1979.5,1978.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809695532,0.25263,1979.1,1978.6,0.00537958]
["bitfinex-derivatives","ETHF0:USTF0",1772809695734,6.14645817,1979.1,1978.4,12.12120025]
["bitfinex-derivatives","ETHF0:USTF0",1772809696132,13.07982817,1979.3,1978.5,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809696635,13.07982817,1979.3,1978.2,7.84566679]
["bitfinex-derivatives","ETHF0:USTF0",1772809696636,6.14643817,1979.2,1978.2,12.12120025]
["bitfinex-derivatives","ETHF0:USTF0",1772809696832,6.14648817,1978.8,1978.2,5.89975048]
["bitfinex-derivatives","ETHF0:USTF0",1772809697028,6.14648817,1978.8,1978.2,0.00564724]
["bitfinex-derivatives","ETHF0:USTF0",1772809697233,6.14654817,1978.4,1977.6,12.12120025]
["bitfinex-derivatives","ETHF0:USTF0",1772809697536,6.14654817,1978.4,1977.6,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809698138,6.14654817,1978.4,1977.6,5.89900325]
["bitfinex-derivatives","ETHF0:USTF0",1772809698833,5.89382817,1978.4,1977.6,0.00490001]
["bitfinex-derivatives","ETHF0:USTF0",1772809699035,7.186,1978.6,1977.6,5.89900325]
["bitfinex-derivatives","ETHF0:USTF0",1772809699231,13.07982817,1978.6,1977.6,5.89900325]
["bitfinex-derivatives","ETHF0:USTF0",1772809699429,7.186,1978.6,1977.6,5.89900325]
["bitfinex-derivatives","ETHF0:USTF0",1772809699635,13.07982817,1978.6,1977.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809699836,5.89382817,1978.5,1977.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809700233,5.89382817,1978.9,1977.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809700434,6.49462237,1978.9,1977.8,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809700837,5.89382817,1979.1,1977.8,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809701139,0.00567722,1979.7,1978.1,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809701140,6.14643817,1979.2,1978.1,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809702036,0.25267,1978.8,1978.1,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809702237,5.89382817,1978.7,1977.9,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809702435,6.14651817,1978.6,1977.6,0.00490001]
["bitfinex-derivatives","ETHF0:USTF0",1772809702634,6.14651817,1978.6,1977.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809702937,5.89382817,1978.7,1977.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809703532,7.189,1978.8,1977.8,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809703738,7.189,1978.8,1977.9,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809703934,7.189,1978.8,1977.9,12.12120025]
["bitfinex-derivatives","ETHF0:USTF0",1772809704136,0.25263,1979.1,1978.0,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809704332,0.00567722,1979.7,1978.5,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809704333,0.25257,1979.6,1978.5,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809704538,0.25257,1979.6,1978.6,12.12120025]
["bitfinex-derivatives","ETHF0:USTF0",1772809704741,0.25257,1979.6,1978.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809705343,0.00567722,1979.7,1978.8,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809705543,0.00567722,1979.7,1978.9,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809705740,0.2525,1980.1,1979.1,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809705938,6.14632817,1980.1,1979.1,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809706138,0.25255,1979.7,1979.1,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809706340,0.34025849,1980.1,1979.1,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809706341,7.191,1980.1,1979.1,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809706542,5.89382817,1980.0,1979.1,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809706844,0.25252,1979.9,1979.1,5.8992533]
["bitfinex-derivatives","ETHF0:USTF0",1772809707040,0.00633642,1980.0,1979.1,5.8992533]
["bitfinex-derivatives","ETHF0:USTF0",1772809707239,0.00633642,1980.0,1979.3,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809707643,5.89382817,1980.6,1979.4,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809707943,5.89382817,1980.6,1979.3,19.98809701]
["bitfinex-derivatives","ETHF0:USTF0",1772809707944,5.89382817,1980.9,1979.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809708138,5.89382817,1980.9,1979.9,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809708339,6.14623817,1980.8,1979.9,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809708535,6.14623817,1980.8,1979.7,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809708741,6.15095381,1980.8,1979.8,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809709347,7.44334,1981.3,1980.0,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809709541,13.33716817,1981.3,1980.2,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809710046,5.89382817,1981.2,1980.2,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809710448,5.89887191,1981.2,1980.2,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809712150,0.00504374,1981.2,1980.2,5.89410324]
["bitfinex-derivatives","ETHF0:USTF0",1772809712348,0.00504374,1981.2,1980.3,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809712752,5.99526598,1981.2,1980.3,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809712948,0.00504374,1981.2,1980.3,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809713151,0.35070313,1981.5,1980.5,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809713451,5.99022224,1981.5,1980.5,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809713746,19.87940198,1981.7,1980.5,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809713947,25.86962422,1981.7,1980.5,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809714153,25.86962422,1981.7,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809714154,6.24252224,1981.6,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809714544,19.88326766,1981.7,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809714849,0.00386568,1981.7,1980.6,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809715065,0.00386568,1981.7,1980.6,11.98859971]
["bitfinex-derivatives","ETHF0:USTF0",1772809715250,0.00386568,1981.7,1980.7,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809715452,0.00386568,1981.7,1980.9,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809715652,5.99408792,1981.7,1980.9,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809715845,5.99022224,1981.6,1980.6,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809716251,6.24252224,1981.6,1980.6,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809716651,6.24252224,1981.6,1980.5,0.00469563]
["bitfinex-derivatives","ETHF0:USTF0",1772809717049,6.24252224,1981.6,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809717454,6.24252224,1981.6,1980.5,0.00469563]
["bitfinex-derivatives","ETHF0:USTF0",1772809718156,6.24252224,1981.6,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809719252,5.99022224,1981.6,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809719457,7.19386568,1981.7,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809719951,0.00386568,1981.7,1980.9,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809720151,5.99408792,1981.7,1980.9,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809720352,0.00386568,1981.7,1980.9,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809720954,5.99408792,1981.7,1980.9,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809721257,6.24252224,1981.6,1980.9,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809721458,6.24252224,1981.6,1980.6,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809721859,5.99408792,1981.7,1980.6,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809722056,6.24638792,1981.7,1980.6,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809722261,6.24638792,1981.7,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809722661,5.99022224,1981.6,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809723960,5.99022224,1981.4,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809724159,5.99022224,1981.2,1980.5,0.00469563]
["bitfinex-derivatives","ETHF0:USTF0",1772809724462,5.99022224,1981.6,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809725656,0.25232,1981.5,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809725855,6.24254224,1981.5,1980.5,5.76619833]
["bitfinex-derivatives","ETHF0:USTF0",1772809726257,6.24254224,1981.5,1980.5,0.00469563]
["bitfinex-derivatives","ETHF0:USTF0",1772809726657,6.24259224,1981.1,1980.5,0.00469563]
["bitfinex-derivatives","ETHF0:USTF0",1772809726856,5.99022224,1980.9,1980.2,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809727269,7.2,1981.0,1980.2,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809727455,7.201,1981.4,1980.2,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809727860,7.201,1981.4,1980.2,5.76602898]
["bitfinex-derivatives","ETHF0:USTF0",1772809728160,5.99408792,1981.7,1980.4,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809728355,6.24638792,1981.7,1980.4,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809728563,6.24257224,1981.3,1980.4,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809730362,6.24259224,1981.1,1980.2,0.00452628]
["bitfinex-derivatives","ETHF0:USTF0",1772809730562,7.203,1981.2,1980.2,5.76602898]
["bitfinex-derivatives","ETHF0:USTF0",1772809730760,13.44558224,1981.2,1980.2,5.76602898]
["bitfinex-derivatives","ETHF0:USTF0",1772809731065,6.24260224,1981.0,1980.2,5.76602898]
["bitfinex-derivatives","ETHF0:USTF0",1772809731363,5.99022224,1981.0,1980.2,5.76602898]
["bitfinex-derivatives","ETHF0:USTF0",1772809733462,5.99022224,1980.8,1980.2,0.00452628]
["bitfinex-derivatives","ETHF0:USTF0",1772809733670,5.99022224,1980.8,1980.0,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809733863,5.99022224,1980.6,1980.0,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809734063,7.205,1980.7,1980.0,5.7615027]
["bitfinex-derivatives","ETHF0:USTF0",1772809734658,7.205,1980.7,1980.0,5.76687667]
["bitfinex-derivatives","ETHF0:USTF0",1772809734862,13.19522224,1980.7,1980.0,5.76687667]
["bitfinex-derivatives","ETHF0:USTF0",1772809735171,6.24266224,1980.6,1979.6,12.0583918]
["bitfinex-derivatives","ETHF0:USTF0",1772809735358,6.24266224,1980.6,1979.6,5.83129479]
["bitfinex-derivatives","ETHF0:USTF0",1772809735764,5.78266224,1980.6,1979.6,5.83129479]
["bitfinex-derivatives","ETHF0:USTF0",1772809735959,5.53022224,1980.6,1979.6,5.83129479]
["bitfinex-derivatives","ETHF0:USTF0",1772809736258,6.1374043,1980.2,1979.6,0.00497987]
["bitfinex-derivatives","ETHF0:USTF0",1772809736459,5.8849243,1980.1,1979.6,0.00497987]
["bitfinex-derivatives","ETHF0:USTF0",1772809736659,7.46388425,1980.2,1979.6,5.83627466]
["bitfinex-derivatives","ETHF0:USTF0",1772809737169,7.21140425,1980.2,1979.6,5.83627466]
["bitfinex-derivatives","ETHF0:USTF0",1772809737873,13.0939243,1980.9,1979.6,5.83627466]
["bitfinex-derivatives","ETHF0:USTF0",1772809738168,0.25238,1981.1,1980.0,5.83129479]
["bitfinex-derivatives","ETHF0:USTF0",1772809738169,5.8849243,1981.0,1980.0,5.83129479]
["bitfinex-derivatives","ETHF0:USTF0",1772809738367,6.1373143,1980.9,1980.0,5.83129479]
["bitfinex-derivatives","ETHF0:USTF0",1772809738967,5.89023197,1980.9,1980.0,5.83129479]
["bitfinex-derivatives","ETHF0:USTF0",1772809740271,0.00530767,1980.9,1980.1,5.83129479]
["bitfinex-derivatives","ETHF0:USTF0",1772809740471,6.1373343,1980.8,1980.0,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809740667,6.1373343,1980.8,1979.9,12.0583918]
["bitfinex-derivatives","ETHF0:USTF0",1772809741377,0.00530767,1980.9,1979.6,6.23207688]
["bitfinex-derivatives","ETHF0:USTF0",1772809741378,6.1373843,1980.4,1979.6,6.23207688]
["bitfinex-derivatives","ETHF0:USTF0",1772809741670,6.1374043,1980.2,1979.3,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809741876,5.89451685,1980.0,1979.2,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809742266,7.213,1980.1,1979.2,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809742267,6.14703685,1979.9,1979.2,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809742466,5.89451685,1979.4,1978.6,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809742772,6.14711685,1979.3,1978.6,5.4723534]
["bitfinex-derivatives","ETHF0:USTF0",1772809742973,6.14711685,1979.3,1978.2,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809743471,0.35129063,1979.4,1977.8,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809743472,6.14717685,1978.9,1977.8,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809743679,5.89451685,1978.7,1977.8,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809743969,5.89451685,1978.7,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809744970,7.214,1978.8,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809745275,5.89451685,1978.9,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809745476,5.89451685,1978.8,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809746072,7.216,1978.9,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809746470,5.89451685,1978.8,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809746969,6.14718685,1978.7,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809747366,6.14718685,1978.7,1977.8,0.0048765]
["bitfinex-derivatives","ETHF0:USTF0",1772809747573,5.89451685,1978.7,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809747873,5.89451685,1979.3,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809748976,6.14718685,1978.7,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809749176,5.89451685,1978.5,1977.8,0.0048765]
["bitfinex-derivatives","ETHF0:USTF0",1772809749376,6.14722685,1978.4,1977.8,0.0048765]
["bitfinex-derivatives","ETHF0:USTF0",1772809749578,7.219,1978.6,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809749778,5.89451685,1978.7,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809750073,5.89451685,1978.9,1977.8,5.47263292]
["bitfinex-derivatives","ETHF0:USTF0",1772809750474,0.00379498,1979.4,1978.0,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809750677,5.89831183,1979.4,1978.2,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809750975,6.14711685,1979.3,1978.2,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809751777,6.14716685,1978.9,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809752074,0.00379498,1979.4,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809752075,0.2527,1978.5,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809752270,7.221,1978.7,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809752677,6.14720685,1978.6,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809752880,7.221,1978.7,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809753774,5.89451685,1978.9,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809754172,13.36814685,1979.1,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809754680,7.221,1979.1,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809755272,13.11551685,1979.1,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809755477,7.221,1979.1,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809755677,6.14715685,1979.0,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809757279,7.223,1979.1,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809757475,7.47563,1979.1,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809757679,6.14716685,1978.9,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809757880,0.2527,1978.5,1977.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809758381,0.2527,1978.5,1977.8,0.0048765]
["bitfinex-derivatives","ETHF0:USTF0",1772809758382,6.14721685,1978.5,1977.8,0.0048765]
["bitfinex-derivatives","ETHF0:USTF0",1772809758787,0.25275,1978.1,1977.4,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809759083,5.89451685,1977.8,1977.0,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809759983,5.89979267,1977.8,1977.0,5.47413251]
["bitfinex-derivatives","ETHF0:USTF0",1772809760179,6.14731685,1977.7,1977.0,5.47413251]
["bitfinex-derivatives","ETHF0:USTF0",1772809760383,6.14731685,1977.7,1977.0,0.00637609]
["bitfinex-derivatives","ETHF0:USTF0",1772809760581,6.14731685,1977.7,1976.8,0.71166614]
["bitfinex-derivatives","ETHF0:USTF0",1772809760887,6.14734685,1977.5,1976.3,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809761190,5.89451685,1977.5,1976.3,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809761382,7.224,1977.6,1976.3,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809761582,0.00527582,1977.8,1976.5,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809761778,0.00527582,1977.8,1976.5,19.08275642]
["bitfinex-derivatives","ETHF0:USTF0",1772809761984,0.00527582,1977.8,1976.6,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809762179,6.14731685,1977.7,1976.6,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809762883,5.89451685,1977.5,1976.6,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809763087,5.89451685,1977.3,1976.6,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809764288,6.14735685,1977.4,1976.6,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809764489,6.14735685,1977.4,1976.4,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809764690,0.2529,1977.0,1976.3,0.0042586]
["bitfinex-derivatives","ETHF0:USTF0",1772809764980,6.14743685,1976.8,1975.8,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809765885,6.14743685,1976.8,1975.8,5.47212178]
["bitfinex-derivatives","ETHF0:USTF0",1772809766085,0.25292,1976.8,1975.8,5.47212178]
["bitfinex-derivatives","ETHF0:USTF0",1772809766589,6.14743685,1976.8,1975.8,5.47212178]
["bitfinex-derivatives","ETHF0:USTF0",1772809766984,6.14749685,1976.4,1975.8,0.00436536]
["bitfinex-derivatives","ETHF0:USTF0",1772809767286,6.15221751,1976.4,1975.8,0.00436536]
["bitfinex-derivatives","ETHF0:USTF0",1772809767482,6.15221751,1976.4,1975.5,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809767887,5.89451685,1976.3,1975.5,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809768189,7.48670066,1976.4,1975.5,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809768390,5.89451685,1976.3,1975.5,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809768591,5.89451685,1976.3,1975.5,5.4732372]
["bitfinex-derivatives","ETHF0:USTF0",1772809769387,0.25299,1976.2,1975.2,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809769589,6.14753685,1976.0,1974.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809769793,7.23,1975.9,1974.9,5.46775642]
["bitfinex-derivatives","ETHF0:USTF0",1772809770491,13.12551685,1976.3,1974.9,5.47409867]
["bitfinex-derivatives","ETHF0:USTF0",1772809770686,5.89451685,1976.2,1974.9,5.47409867]
["bitfinex-derivatives","ETHF0:USTF0",1772809771186,6.14750685,1976.2,1974.9,5.47409867]
["bitfinex-derivatives","ETHF0:USTF0",1772809771390,0.25306,1975.7,1974.9,5.47409867]
["bitfinex-derivatives","ETHF0:USTF0",1772809771693,5.89451685,1975.6,1974.9,0.00634225]
["bitfinex-derivatives","ETHF0:USTF0",1772809772189,5.89451685,1975.6,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809772392,3.01265836,1976.3,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809772393,12.99559141,1976.1,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809772689,5.76359141,1976.0,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809773688,6.01662141,1975.9,1974.9,0.00634225]
["bitfinex-derivatives","ETHF0:USTF0",1772809774489,6.01668141,1975.5,1974.9,0.00634225]
["bitfinex-derivatives","ETHF0:USTF0",1772809774689,7.48709,1975.5,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809774888,12.99859141,1976.0,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809775088,0.25303,1975.9,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809775291,6.01662141,1975.9,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809775689,7.235,1976.0,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809775887,0.25769066,1976.4,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809776083,6.02128207,1976.4,1975.2,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809776287,6.01662141,1976.0,1975.2,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809776491,0.25303,1976.0,1975.2,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809777594,0.00472066,1976.4,1975.2,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809778192,0.25298,1976.3,1975.2,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809778892,6.01663141,1975.9,1975.2,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809779891,6.01668141,1975.5,1974.9,0.00634225]
["bitfinex-derivatives","ETHF0:USTF0",1772809780195,0.25309,1975.5,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809780396,12.99959141,1976.0,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809780590,6.01662141,1975.9,1974.9,5.4573775]
["bitfinex-derivatives","ETHF0:USTF0",1772809780799,6.01668141,1975.5,1974.9,0.00634225]
["bitfinex-derivatives","ETHF0:USTF0",1772809781090,13.25368141,1975.5,1974.9,0.00634225]
["bitfinex-derivatives","ETHF0:USTF0",1772809781292,6.01670141,1975.3,1974.9,0.00634225]
["bitfinex-derivatives","ETHF0:USTF0",1772809781599,6.01670141,1975.3,1974.7,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809781795,6.01670141,1975.3,1974.0,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809782191,0.25311,1975.3,1974.0,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809782396,7.49011,1975.3,1974.0,5.45652261]
["bitfinex-derivatives","ETHF0:USTF0",1772809782993,6.01672141,1975.1,1974.0,5.45652261]
["bitfinex-derivatives","ETHF0:USTF0",1772809784399,0.25313,1975.1,1974.0,5.45652261]
["bitfinex-derivatives","ETHF0:USTF0",1772809785291,6.01672141,1975.1,1974.0,5.45652261]
["bitfinex-derivatives","ETHF0:USTF0",1772809785491,0.25319,1974.7,1974.0,5.45652261]
["bitfinex-derivatives","ETHF0:USTF0",1772809785698,0.25883237,1974.7,1974.0,5.45652261]
["bitfinex-derivatives","ETHF0:USTF0",1772809787097,5.76359141,1975.1,1974.0,5.45652261]
["bitfinex-derivatives","ETHF0:USTF0",1772809787297,0.25315,1975.0,1974.0,5.45652261]
["bitfinex-derivatives","ETHF0:USTF0",1772809788000,6.01674141,1975.0,1974.0,5.45652261]
["bitfinex-derivatives","ETHF0:USTF0",1772809788200,0.00413865,1975.0,1974.0,9.6295632]
["bitfinex-derivatives","ETHF0:USTF0",1772809788497,0.00413865,1975.0,1974.2,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809788897,0.25316,1974.9,1974.2,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809790799,7.49311,1975.4,1974.4,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809791001,0.25315,1975.0,1974.4,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809791602,13.00359141,1975.4,1974.4,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809791902,7.24425137,1975.4,1974.4,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809792102,7.24425137,1975.4,1974.5,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809792497,5.76359141,1975.9,1974.6,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809792804,0.25304,1975.8,1974.9,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809792997,6.01663141,1975.8,1974.9,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809793392,0.25304,1975.8,1974.9,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809793593,0.25304,1975.8,1974.8,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809793594,6.01669141,1975.4,1974.7,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809793799,6.01674141,1975.0,1974.3,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809794301,7.238,1975.2,1974.5,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809794492,7.238,1975.2,1974.6,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809794694,6.01672141,1975.1,1974.6,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809794894,6.01672141,1975.1,1974.4,5.45103525]
["bitfinex-derivatives","ETHF0:USTF0",1772809795091,6.01672141,1975.1,1974.4,9.62407584]
["bitfinex-derivatives","ETHF0:USTF0",1772809795092,0.25313,1975.1,1974.4,9.62407584]
["bitfinex-derivatives","ETHF0:USTF0",1772809795298,0.25313,1975.1,1974.5,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809795703,5.76359141,1975.4,1974.6,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809796002,0.25311,1975.3,1974.6,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809796999,5.99138995,1975.3,1974.5,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809797200,5.73827995,1974.8,1974.1,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809797401,0.25319,1974.7,1974.1,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809798003,5.99146995,1974.7,1974.1,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809798401,5.99146995,1974.7,1974.0,0.00548736]
["bitfinex-derivatives","ETHF0:USTF0",1772809798699,5.99146995,1974.7,1974.0,5.21738608]
["bitfinex-derivatives","ETHF0:USTF0",1772809798900,5.99145995,1974.8,1974.0,4.17852795]
["bitfinex-derivatives","ETHF0:USTF0",1772809799103,5.99145995,1974.8,1974.0,0.00548736]
["bitfinex-derivatives","ETHF0:USTF0",1772809799898,5.68683235,1974.4,1973.5,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809800103,5.68686235,1974.1,1973.5,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809800302,0.25326,1974.1,1973.5,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809800503,7.238,1974.3,1973.6,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809800703,7.238,1974.3,1973.8,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809800902,7.238,1974.7,1973.8,5.21731062]
["bitfinex-derivatives","ETHF0:USTF0",1772809801204,7.238,1974.7,1974.0,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809801506,0.25314,1975.1,1974.0,5.21189872]
["bitfinex-derivatives","ETHF0:USTF0",1772809801507,0.25314,1975.1,1974.0,9.38493931]
["bitfinex-derivatives","ETHF0:USTF0",1772809801701,7.238,1975.3,1974.2,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809801898,0.25312,1975.2,1974.5,9.82099347]
["bitfinex-derivatives","ETHF0:USTF0",1772809802102,5.60692659,1975.2,1974.3,9.82099347]
["bitfinex-derivatives","ETHF0:USTF0",1772809802306,0.00383008,1975.3,1974.3,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809802503,0.00383008,1975.3,1974.6,9.82099347]
["bitfinex-derivatives","ETHF0:USTF0",1772809802698,0.25305,1975.8,1974.8,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809802905,7.239,1976.1,1975.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809803106,0.25302,1976.0,1975.1,9.82099347]
["bitfinex-derivatives","ETHF0:USTF0",1772809803305,5.60494007,1976.0,1975.1,5.24235288]
["bitfinex-derivatives","ETHF0:USTF0",1772809803509,0.25296,1976.5,1975.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809803807,0.25950464,1976.5,1975.7,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809804007,0.25950464,1976.5,1975.8,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809804601,0.25289,1977.1,1975.8,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809804908,5.97182401,1976.9,1976.0,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809805103,0.2529,1976.9,1976.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809805699,6.01073595,1976.9,1975.9,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809805906,6.00645667,1976.7,1975.7,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809806107,0.25302,1976.0,1975.5,0.00386073]
["bitfinex-derivatives","ETHF0:USTF0",1772809806408,0.25302,1976.0,1975.0,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809806409,6.00656667,1975.8,1975.0,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809806707,6.00663667,1975.3,1974.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809807106,0.25311,1975.3,1974.3,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809807406,7.237,1975.9,1974.9,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809807611,7.49001,1976.1,1975.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809807908,0.25301,1976.1,1975.3,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809808206,6.00653667,1976.1,1975.3,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809808507,6.01193755,1976.1,1975.3,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809808707,6.01193755,1976.1,1974.9,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809808708,6.00655667,1975.9,1974.9,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809808912,6.00655667,1975.9,1974.9,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809809111,0.25303,1975.9,1974.9,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809809411,7.237,1976.0,1975.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809809608,13.24354667,1976.0,1975.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809811012,7.49002,1976.0,1975.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809811311,6.00656667,1975.8,1975.0,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809811510,6.00656667,1975.8,1975.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809812109,0.25304,1975.8,1975.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809812508,7.237,1976.0,1975.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809813112,6.00655667,1975.9,1975.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809813311,0.25303,1975.9,1975.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809813513,7.237,1976.0,1975.2,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809813703,0.25303,1975.9,1975.2,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809813911,6.00655667,1975.9,1975.2,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809814212,0.25303,1975.9,1975.2,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809815512,7.237,1976.0,1975.2,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809815716,0.00540088,1976.1,1975.2,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809815906,0.00540088,1976.1,1975.3,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809816107,0.00540088,1976.1,1975.3,9.82099347]
["bitfinex-derivatives","ETHF0:USTF0",1772809816312,6.00654667,1976.0,1975.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809816513,0.25308,1975.6,1975.3,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809816810,5.75352667,1976.0,1975.2,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809817015,7.49741088,1976.1,1975.2,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809817314,6.00661667,1975.5,1974.8,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809817514,13.24561667,1975.5,1974.7,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809817715,13.24561667,1975.5,1974.5,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809817716,0.25316,1974.9,1974.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809818109,12.99252667,1975.5,1974.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809818314,7.239,1975.5,1974.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809818512,0.2531,1975.4,1974.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809819014,13.24656667,1975.9,1974.7,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809819210,0.00540088,1976.1,1974.8,9.82099347]
["bitfinex-derivatives","ETHF0:USTF0",1772809819518,0.00540088,1976.1,1975.3,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809819812,0.00540088,1976.1,1975.4,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809820015,0.25297,1976.4,1975.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809820514,7.24,1976.5,1975.6,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809820721,13.24643667,1976.9,1975.8,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809821018,7.49812454,1976.9,1975.9,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809821319,0.25812454,1976.9,1976.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809821508,6.01165121,1976.9,1976.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809821708,0.25296,1976.5,1975.8,4.17700532]
["bitfinex-derivatives","ETHF0:USTF0",1772809821919,0.00521454,1976.9,1976.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809822219,0.25292,1976.8,1976.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809822619,6.00644667,1976.8,1976.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809822816,0.25292,1976.8,1976.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809823015,6.00644667,1976.8,1976.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809824017,0.25292,1976.8,1976.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809824922,6.00644667,1976.8,1976.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809825220,0.00521454,1976.9,1976.1,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809826728,7.24,1977.2,1976.2,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809826920,7.24,1977.2,1976.3,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809827326,2.58164995,1977.5,1976.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809827525,6.00636667,1977.4,1976.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809827827,6.01022064,1977.4,1976.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809828326,13.25022064,1977.4,1976.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809828625,0.25287,1977.2,1976.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809829217,7.24385397,1977.4,1976.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809829523,0.25286,1977.3,1976.4,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809829926,7.24385397,1977.4,1976.4,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809830125,7.24385397,1977.4,1976.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809830426,6.00637667,1977.3,1976.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809830626,0.25285,1977.3,1976.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809831325,0.00385397,1977.4,1976.5,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809831528,0.00385397,1977.4,1976.6,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809832227,5.49941617,1977.4,1976.6,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809832723,0.25670397,1977.4,1976.6,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809833224,0.00385397,1977.4,1976.6,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809833430,5.24656617,1977.4,1976.6,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809833826,0.00385397,1977.4,1976.6,5.64795288]
["bitfinex-derivatives","ETHF0:USTF0",1772809834031,7.49282,1977.6,1976.7,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809834434,7.49282,1977.6,1976.8,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809834627,0.25276,1978.1,1976.8,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809834828,12.4827122,1978.5,1977.2,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809835024,12.82653394,1978.5,1977.3,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809835324,7.24382098,1978.5,1977.4,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809835528,7.24382098,1978.5,1977.6,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809835732,5.4954222,1978.4,1977.6,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809836326,0.25271,1978.4,1977.6,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809836527,5.4954222,1978.4,1977.3,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809836729,5.4954822,1978.0,1977.3,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809836923,12.4827122,1978.0,1977.2,0.00421276]
["bitfinex-derivatives","ETHF0:USTF0",1772809837134,5.2427122,1977.9,1976.9,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809837726,12.4827122,1978.0,1976.9,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809837929,5.4954922,1977.9,1976.9,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809838130,5.4954922,1977.9,1976.9,5.21249459]
["bitfinex-derivatives","ETHF0:USTF0",1772809838429,5.2427122,1977.9,1976.9,5.21249459]
["bitfinex-derivatives","ETHF0:USTF0",1772809838630,5.4955522,1977.4,1976.5,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809838835,12.7355522,1977.4,1976.5,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809839129,7.24,1977.7,1976.6,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809839335,5.2427122,1978.3,1976.8,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809839535,5.2427122,1978.2,1977.0,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809839737,5.2427122,1978.2,1977.1,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809839931,0.00382098,1978.5,1977.3,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809840133,0.00382098,1978.5,1977.8,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809840540,5.24653318,1978.5,1977.8,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809840740,5.4954222,1978.4,1977.6,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809841038,5.4954222,1978.4,1977.1,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809841039,5.4954222,1978.4,1977.3,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809841435,0.00382098,1978.5,1977.3,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809841635,0.00382098,1978.5,1977.5,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809842131,5.4954222,1978.4,1977.5,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809843433,5.4954522,1978.2,1977.2,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809845438,5.4955022,1977.8,1977.0,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809845643,5.4955222,1977.6,1976.8,5.20997764]
["bitfinex-derivatives","ETHF0:USTF0",1772809846038,5.2427122,1977.9,1976.8,5.20997764]
["bitfinex-derivatives","ETHF0:USTF0",1772809846338,0.25276,1978.1,1976.9,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809846538,5.4954722,1978.1,1977.0,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809846738,5.2427122,1977.6,1977.0,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809847143,5.2427122,1977.8,1977.0,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809847342,5.2427122,1978.1,1977.0,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809847845,5.4954722,1978.0,1977.0,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809848339,7.237,1978.1,1977.1,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809848545,12.7324622,1978.1,1977.1,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809849045,5.4954922,1977.9,1977.1,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809849743,5.2427122,1977.2,1976.8,4.17690513]
["bitfinex-derivatives","ETHF0:USTF0",1772809849935,5.2427122,1977.2,1976.8,0.00386454]
["bitfinex-derivatives","ETHF0:USTF0",1772809850141,5.4955922,1977.1,1976.8,0.00386454]
["bitfinex-derivatives","ETHF0:USTF0",1772809850336,5.50112258,1977.1,1976.4,9.37915369]
["bitfinex-derivatives","ETHF0:USTF0",1772809850536,5.4956522,1976.7,1976.0,9.37915369]
["bitfinex-derivatives","ETHF0:USTF0",1772809850746,5.2427122,1976.9,1976.1,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809851147,0.00553038,1977.1,1976.1,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809851148,5.4956322,1976.8,1976.1,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809851343,5.4956322,1976.8,1976.1,0.00622093]
["bitfinex-derivatives","ETHF0:USTF0",1772809852044,5.2427122,1976.3,1975.6,9.37915369]
["bitfinex-derivatives","ETHF0:USTF0",1772809852241,5.2427122,1976.3,1975.7,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809852436,5.2427122,1976.6,1975.7,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809853043,5.2427122,1976.6,1975.8,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809853642,5.2427122,1977.0,1976.0,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809853846,5.2427122,1976.6,1975.9,9.37915369]
["bitfinex-derivatives","ETHF0:USTF0",1772809854040,5.2427122,1976.6,1975.9,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809854241,5.2427122,1976.6,1975.8,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809854440,5.2427122,1976.4,1975.7,0.00601256]
["bitfinex-derivatives","ETHF0:USTF0",1772809854645,5.2427122,1976.4,1975.7,5.21212566]
["bitfinex-derivatives","ETHF0:USTF0",1772809854847,5.2427122,1976.4,1975.4,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809855045,7.236,1976.6,1975.1,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809855046,5.4957622,1975.8,1975.1,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809855440,5.2427122,1975.8,1975.1,5.2061131]
["bitfinex-derivatives","ETHF0:USTF0",1772809855841,5.2427122,1975.8,1975.1,5.21149899]
["bitfinex-derivatives","ETHF0:USTF0",1772809856151,12.98560358,1976.0,1975.1,5.21149899]
["bitfinex-derivatives","ETHF0:USTF0",1772809856346,5.74960358,1976.3,1975.1,5.21149899]
["bitfinex-derivatives","ETHF0:USTF0",1772809858352,5.74960358,1976.1,1975.1,5.21149899]
["bitfinex-derivatives","ETHF0:USTF0",1772809858552,5.74960358,1975.9,1975.1,5.21149899]
["bitfinex-derivatives","ETHF0:USTF0",1772809859055,5.74960358,1976.5,1975.1,5.21149899]
["bitfinex-derivatives","ETHF0:USTF0",1772809859354,5.74960358,1976.4,1975.3,5.39815566]
["bitfinex-derivatives","ETHF0:USTF0",1772809859554,5.74960358,1976.4,1975.4,5.39815566]
["bitfinex-derivatives","ETHF0:USTF0",1772809859755,7.237,1976.5,1975.4,5.39815566]
["bitfinex-derivatives","ETHF0:USTF0",1772809859951,7.237,1976.5,1975.5,5.39815566]
["bitfinex-derivatives","ETHF0:USTF0",1772809859952,12.98660358,1976.5,1975.5,5.39815566]
["bitfinex-derivatives","ETHF0:USTF0",1772809860649,5.74960358,1977.0,1975.5,5.39815566]
["bitfinex-derivatives","ETHF0:USTF0",1772809860848,5.74960358,1977.0,1975.7,5.39815566]
["bitfinex-derivatives","ETHF0:USTF0",1772809861054,5.74960358,1977.0,1975.9,5.39815566]
["bitfinex-derivatives","ETHF0:USTF0",1772809861249,5.74960358,1977.5,1976.0,5.39815566]
["bitfinex-derivatives","ETHF0:USTF0",1772809861453,5.74960358,1977.5,1976.3,5.39815566]
["bitfinex-derivatives","ETHF0:USTF0",1772809861653,6.00244358,1977.4,1976.3,5.39815566]
["bitfinex-derivatives","ETHF0:USTF0",1772809862151,0.25284,1977.4,1976.3,9.57119625]
["bitfinex-derivatives","ETHF0:USTF0",1772809862352,5.69836403,1977.4,1976.4,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809862554,0.0038097,1977.4,1976.4,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809862753,0.0038097,1977.4,1976.6,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809863054,0.25285,1977.3,1976.6,5.53713942]
["bitfinex-derivatives","ETHF0:USTF0",1772809863256,5.69456433,1977.3,1976.6,5.53713942]
["bitfinex-derivatives","ETHF0:USTF0",1772809863558,5.69456433,1977.3,1976.6,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1772809863755,5.69456433,1977.3,1976.1,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809864358,5.44171433,1976.8,1976.1,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809864556,5.44171433,1977.0,1976.1,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809864756,5.44171433,1977.0,1976.1,0.00415838]
["bitfinex-derivatives","ETHF0:USTF0",1772809864961,5.44171433,1976.5,1976.1,0.00415838]
["bitfinex-derivatives","ETHF0:USTF0",1772809865259,5.69470433,1976.2,1975.4,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809865557,5.69470433,1976.2,1975.2,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809866363,5.69470433,1976.2,1975.2,5.53794343]
["bitfinex-derivatives","ETHF0:USTF0",1772809866853,5.69470433,1976.2,1975.2,0.00505188]
["bitfinex-derivatives","ETHF0:USTF0",1772809867057,5.44171433,1975.7,1975.2,0.00505188]
["bitfinex-derivatives","ETHF0:USTF0",1772809867257,5.44710192,1975.7,1975.2,0.00505188]
["bitfinex-derivatives","ETHF0:USTF0",1772809867662,5.44710192,1975.7,1974.8,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809868258,0.00538759,1975.7,1974.8,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809868458,0.00538759,1975.7,1974.8,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809868659,5.44171433,1976.1,1974.9,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809868860,5.44171433,1975.9,1974.9,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809869264,0.25302,1976.0,1974.9,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809869469,0.34099348,1976.6,1975.1,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809869470,0.25296,1976.5,1975.1,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809869763,5.70082451,1976.5,1975.3,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809870362,0.00615018,1976.5,1975.5,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809870666,5.69466433,1976.6,1975.7,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809871269,0.25295,1976.6,1975.7,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809871769,0.25945178,1976.6,1975.8,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809872364,5.70116611,1976.6,1975.8,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809872861,0.25945178,1976.6,1975.8,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809873569,5.70116611,1976.6,1975.8,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809873766,0.25945178,1976.6,1975.8,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809874361,7.219,1977.0,1976.0,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809874565,7.219,1977.0,1976.2,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809874764,12.66071433,1977.0,1976.2,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809875566,12.66523035,1977.0,1976.2,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809875865,5.44171433,1977.4,1976.2,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809876066,5.44171433,1977.4,1976.4,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809876367,5.44171433,1977.4,1976.6,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809876560,5.44171433,1977.4,1976.5,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809876561,5.44171433,1977.8,1976.9,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809876765,5.69451433,1977.7,1976.9,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809877171,5.6992128,1977.7,1976.9,0.00407367]
["bitfinex-derivatives","ETHF0:USTF0",1772809877363,5.44171433,1977.2,1976.6,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809877565,5.44171433,1977.0,1976.3,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809877861,0.09273677,1977.7,1976.0,7.84566679]
["bitfinex-derivatives","ETHF0:USTF0",1772809877862,5.44171433,1976.8,1976.0,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809878062,5.44171433,1977.0,1976.2,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809878460,5.44171433,1977.2,1976.3,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809878664,5.44171433,1977.2,1976.4,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809879469,5.44171433,1977.4,1976.6,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809879665,0.00469847,1977.7,1976.4,6.22709701]
["bitfinex-derivatives","ETHF0:USTF0",1772809879666,5.69459433,1977.1,1976.4,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809879865,5.44171433,1977.1,1976.5,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809880066,5.44171433,1977.5,1976.6,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809880270,5.44171433,1977.5,1976.6,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809880471,5.44171433,1977.3,1976.6,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809881470,0.00469847,1977.7,1976.6,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809881471,5.4464128,1977.7,1976.6,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809881670,5.44171433,1977.5,1976.7,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809881872,5.44171433,1977.3,1976.5,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809882070,5.44171433,1977.6,1976.7,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809882267,0.00469847,1977.7,1976.8,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809882573,5.44171433,1978.1,1977.3,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809882770,5.44171433,1978.4,1977.4,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809882973,5.44171433,1978.4,1977.3,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809882974,5.44171433,1978.7,1977.6,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809883774,5.69440433,1978.6,1977.6,5.53913343]
["bitfinex-derivatives","ETHF0:USTF0",1772809885575,0.25274,1978.2,1977.6,5.53913343]
["bitfinex-derivatives","ETHF0:USTF0",1772809885774,5.44171433,1978.4,1977.6,5.53913343]
["bitfinex-derivatives","ETHF0:USTF0",1772809885969,5.44797995,1978.7,1977.6,5.53913343]
["bitfinex-derivatives","ETHF0:USTF0",1772809886176,0.00626562,1978.7,1977.9,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809886777,5.44171433,1979.1,1977.9,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809887473,5.44171433,1978.7,1977.7,9.70593214]
["bitfinex-derivatives","ETHF0:USTF0",1772809887679,5.44171433,1978.7,1977.7,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809887680,5.4462438,1978.7,1977.7,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809888173,5.44171433,1978.5,1977.6,0.00624188]
["bitfinex-derivatives","ETHF0:USTF0",1772809888376,5.44171433,1978.3,1977.6,0.00624188]
["bitfinex-derivatives","ETHF0:USTF0",1772809888572,5.69445433,1978.2,1977.6,0.00624188]
["bitfinex-derivatives","ETHF0:USTF0",1772809889780,0.00452947,1978.7,1977.6,5.53913343]
["bitfinex-derivatives","ETHF0:USTF0",1772809889974,0.00452947,1978.7,1977.7,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809889975,5.4462438,1978.7,1977.7,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809890278,5.44171433,1979.1,1977.9,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809890482,5.44171433,1979.1,1978.0,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809890681,5.44171433,1978.9,1978.0,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809891277,0.00363277,1978.9,1978.0,5.53289155]
["bitfinex-derivatives","ETHF0:USTF0",1772809891483,0.00363277,1978.9,1978.1,22.98493214]
["bitfinex-derivatives","ETHF0:USTF0",1772809891683,5.27526665,1978.9,1978.0,4.17304059]
["bitfinex-derivatives","ETHF0:USTF0",1772809891881,5.27526665,1978.9,1978.0,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809892680,0.00363277,1978.9,1978.0,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809893483,0.00363277,1978.9,1978.1,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809893685,5.27526665,1978.9,1978.1,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809894081,0.00363277,1978.9,1978.1,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809894583,5.52429388,1978.8,1978.1,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809894989,0.00363277,1978.9,1978.1,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809895189,0.0941331,1979.1,1978.6,10.3968171]
["bitfinex-derivatives","ETHF0:USTF0",1772809895387,0.25261,1979.3,1978.4,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809895588,5.52424388,1979.3,1978.4,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809895889,5.27163388,1979.7,1978.4,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809896086,5.62469363,1979.7,1978.6,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809896291,5.27810874,1979.7,1978.7,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809896485,0.25256,1979.6,1978.7,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809896686,5.52419388,1979.6,1978.7,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809896993,5.52419388,1979.6,1978.4,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809897388,0.25256,1979.6,1978.4,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809897688,5.52419388,1979.6,1978.6,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809900286,0.00647486,1979.7,1978.6,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809901194,0.00647486,1979.7,1978.3,13.52672]
["bitfinex-derivatives","ETHF0:USTF0",1772809901195,5.52414388,1980.1,1978.9,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809901897,5.27163388,1979.7,1978.9,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809902091,5.27695374,1979.7,1978.9,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809902286,5.27695374,1979.7,1978.7,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809902287,5.27163388,1979.5,1978.7,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809902894,5.52421388,1979.4,1978.7,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809903289,5.27163388,1979.0,1978.2,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809904687,5.52430388,1978.7,1977.8,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809904892,5.52430388,1978.7,1977.6,5.60987585]
["bitfinex-derivatives","ETHF0:USTF0",1772809905195,5.27163388,1978.9,1977.6,5.60987585]
["bitfinex-derivatives","ETHF0:USTF0",1772809905494,5.27163388,1978.7,1977.6,5.60987585]
["bitfinex-derivatives","ETHF0:USTF0",1772809906498,5.27163388,1979.0,1977.6,5.60987585]
["bitfinex-derivatives","ETHF0:USTF0",1772809907087,5.27163388,1979.0,1977.8,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809907287,5.52423388,1979.3,1977.8,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809907493,5.27163388,1979.6,1978.2,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809907799,0.25254,1979.8,1978.3,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809907800,5.27163388,1979.8,1978.3,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809908495,5.27695374,1979.7,1978.3,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809908797,0.25256,1979.6,1978.3,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809909295,0.25256,1979.6,1978.5,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809909497,5.52419388,1979.6,1978.5,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809909692,5.52425388,1979.2,1978.5,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809909889,5.52425388,1979.2,1978.0,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809910892,0.25267,1978.8,1978.0,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809911098,5.52430388,1978.8,1978.0,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809911992,5.52430388,1978.8,1977.7,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809911993,0.25272,1978.4,1977.7,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809912189,0.25259,1979.4,1977.8,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809912393,5.52424388,1979.2,1977.8,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809913796,5.52424388,1979.2,1977.8,5.85641397]
["bitfinex-derivatives","ETHF0:USTF0",1772809913995,7.28127516,1979.7,1977.9,3.67732993]
["bitfinex-derivatives","ETHF0:USTF0",1772809913996,5.27163388,1979.6,1977.9,3.67732993]
["bitfinex-derivatives","ETHF0:USTF0",1772809914198,5.27163388,1979.6,1978.1,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809914500,5.52951374,1979.7,1978.3,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809914691,5.52951374,1979.7,1978.5,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809915398,5.80926709,1979.7,1978.5,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809916398,0.00531986,1979.7,1978.5,5.60363397]
["bitfinex-derivatives","ETHF0:USTF0",1772809917196,5.55138723,1980.1,1978.7,5.86098722]
["bitfinex-derivatives","ETHF0:USTF0",1772809917397,5.80389723,1980.0,1978.7,5.86098722]
["bitfinex-derivatives","ETHF0:USTF0",1772809918199,5.80992604,1980.0,1978.7,5.86098722]
["bitfinex-derivatives","ETHF0:USTF0",1772809920403,0.25853881,1980.0,1978.7,5.86098722]
["bitfinex-derivatives","ETHF0:USTF0",1772809921505,0.25257,1979.6,1978.8,5.86098722]
["bitfinex-derivatives","ETHF0:USTF0",1772809921801,0.00602881,1980.0,1978.8,6.11364722]
["bitfinex-derivatives","ETHF0:USTF0",1772809923010,6.025121,1980.0,1978.8,5.86098722]
["bitfinex-derivatives","ETHF0:USTF0",1772809923712,6.27161219,1979.9,1978.8,5.86098722]
["bitfinex-derivatives","ETHF0:USTF0",1772809924309,0.00602881,1980.0,1978.8,5.86098722]
["bitfinex-derivatives","ETHF0:USTF0",1772809924505,0.00602881,1980.0,1979.0,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809924715,0.25247,1980.4,1979.0,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809925013,6.27156219,1980.4,1979.0,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809925214,6.27156219,1980.4,1979.2,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809925712,0.00368049,1980.4,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809926108,6.01909219,1980.2,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809926411,0.25247,1980.3,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809926616,0.00368049,1980.4,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809926915,6.02277268,1980.4,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809927208,6.27523268,1980.4,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809927408,6.01909219,1979.7,1979.2,0.00505366]
["bitfinex-derivatives","ETHF0:USTF0",1772809927604,6.27160219,1980.1,1979.2,5.71958798]
["bitfinex-derivatives","ETHF0:USTF0",1772809927803,0.25251,1980.1,1979.2,5.71958798]
["bitfinex-derivatives","ETHF0:USTF0",1772809928011,6.01909219,1980.3,1979.2,5.71958798]
["bitfinex-derivatives","ETHF0:USTF0",1772809928507,0.00368049,1980.4,1979.2,5.71958798]
["bitfinex-derivatives","ETHF0:USTF0",1772809930110,0.00368049,1980.4,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809930414,6.02277268,1980.4,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809930814,0.00368049,1980.4,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809931116,6.01909219,1980.2,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809931414,0.00368049,1980.4,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809931615,0.25242,1980.8,1979.4,5.96711432]
["bitfinex-derivatives","ETHF0:USTF0",1772809931810,6.27151219,1980.8,1979.4,5.96711432]
["bitfinex-derivatives","ETHF0:USTF0",1772809932009,6.27151219,1980.8,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809932411,6.27155219,1980.4,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809932812,6.27777085,1980.4,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809933615,0.00621866,1980.4,1979.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809933809,0.00621866,1980.4,1979.5,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1772809934014,6.01909219,1980.8,1979.6,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809934311,4.07166321,1981.4,1979.8,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809934312,6.01909219,1981.2,1979.8,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809934514,6.01909219,1981.2,1979.7,2.75463482]
["bitfinex-derivatives","ETHF0:USTF0",1772809934515,6.27143219,1981.4,1980.2,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809934817,6.01909219,1981.4,1980.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809935018,8.57533809,1982.1,1980.9,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809935214,6.01909219,1982.0,1980.9,5.72033577]
["bitfinex-derivatives","ETHF0:USTF0",1772809935613,6.01909219,1981.6,1980.9,0.00580145]
["bitfinex-derivatives","ETHF0:USTF0",1772809935811,6.01909219,1981.2,1980.2,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809936016,6.27146219,1981.1,1980.2,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809936919,6.27545382,1981.1,1980.2,0.00652772]
["bitfinex-derivatives","ETHF0:USTF0",1772809937821,6.27545382,1981.1,1980.2,5.72106204]
["bitfinex-derivatives","ETHF0:USTF0",1772809938021,6.27545382,1981.1,1980.2,0.00652772]
["bitfinex-derivatives","ETHF0:USTF0",1772809938313,6.27545382,1981.1,1979.9,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809938510,6.27545382,1981.1,1979.4,14.99411295]
["bitfinex-derivatives","ETHF0:USTF0",1772809938511,6.27545382,1981.1,1979.5,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809938710,6.27545382,1981.1,1979.4,2.08611295]
["bitfinex-derivatives","ETHF0:USTF0",1772809938711,6.27545382,1981.1,1979.7,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809939115,6.02308382,1981.1,1979.7,5.96708432]
["bitfinex-derivatives","ETHF0:USTF0",1772809939320,6.02308382,1981.1,1979.7,5.97277357]
["bitfinex-derivatives","ETHF0:USTF0",1772809939820,6.02308382,1981.1,1979.7,5.72022357]
["bitfinex-derivatives","ETHF0:USTF0",1772809940615,0.00399163,1981.1,1979.9,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809940815,6.01909219,1981.7,1979.9,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809941418,6.01909219,1981.3,1980.1,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809941918,6.02359252,1981.3,1980.1,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809942317,6.01909219,1981.1,1980.1,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809943325,6.02359252,1981.3,1980.1,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809943925,0.00450033,1981.3,1980.3,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809944221,6.01909219,1981.9,1980.7,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809945020,6.02525354,1981.9,1980.7,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809945215,6.01909219,1981.7,1980.7,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809945622,6.02525354,1981.9,1980.7,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809946023,6.27752354,1981.9,1980.7,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809946923,0.00616135,1981.9,1980.9,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809947226,6.01909219,1982.5,1981.1,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809948220,0.00438194,1982.5,1981.3,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809948425,6.01909219,1982.8,1981.4,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809948726,6.01909219,1982.8,1981.4,5.96686432]
["bitfinex-derivatives","ETHF0:USTF0",1772809949521,6.0235104,1982.8,1981.4,5.96686432]
["bitfinex-derivatives","ETHF0:USTF0",1772809950026,0.00441821,1982.8,1981.4,5.96686432]
["bitfinex-derivatives","ETHF0:USTF0",1772809950820,6.01909219,1983.6,1982.1,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809951026,6.27115219,1983.6,1982.3,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809951830,6.27697788,1983.6,1982.3,5.71453432]
["bitfinex-derivatives","ETHF0:USTF0",1772809953630,6.27697788,1983.6,1981.8,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1772809953631,6.27697788,1983.6,1981.9,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809953929,6.3647588,1983.6,1981.9,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809954131,6.05906589,1983.4,1981.9,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809955328,5.80699589,1982.7,1981.7,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809956332,5.80699589,1982.5,1981.2,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809956627,5.80699589,1982.8,1981.2,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809957028,5.80699589,1982.8,1981.2,5.89267536]
["bitfinex-derivatives","ETHF0:USTF0",1772809957721,5.80699589,1983.1,1981.2,5.89267536]
["bitfinex-derivatives","ETHF0:USTF0",1772809958624,13.74986772,1983.0,1981.2,5.89267536]
["bitfinex-derivatives","ETHF0:USTF0",1772809958826,5.80699589,1982.8,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809959030,5.80699589,1983.1,1981.6,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809959330,5.80699589,1982.9,1981.6,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809959631,5.80699589,1982.9,1981.7,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809960130,5.80699589,1982.7,1981.7,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809960728,5.80699589,1982.5,1981.7,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809962827,9.88142954,1982.8,1981.7,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809963027,13.75056878,1982.7,1981.7,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809963231,5.80699589,1982.5,1981.7,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809963635,5.80699589,1982.3,1981.7,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809963932,5.80699589,1982.6,1981.7,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809964132,5.80699589,1982.4,1981.7,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809964633,5.80699589,1982.2,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809964832,4.41041607,1982.2,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809965132,8.73701972,1982.7,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809965329,4.81488126,1982.5,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809965634,12.75885481,1982.4,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809965823,4.82092718,1982.4,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809966226,0.00604592,1982.4,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809966425,4.91944358,1982.4,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809966630,12.8585133,1982.3,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809966829,7.94511564,1982.2,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809967028,4.91361676,1982.2,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809967531,0.25222,1982.3,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809967727,7.94533608,1982.2,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809967935,5.07357024,1982.3,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809968128,4.82135024,1982.1,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809968938,12.76409441,1982.0,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809969235,9.14213571,1982.3,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809969532,4.81548206,1982.1,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809969727,12.75125894,1982.0,1981.4,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809969929,4.80540176,1981.8,1981.1,5.64612788]
["bitfinex-derivatives","ETHF0:USTF0",1772809970639,0.25227,1981.9,1981.1,5.64612788]
["bitfinex-derivatives","ETHF0:USTF0",1772809970838,4.80264484,1982.0,1981.1,5.64612788]
["bitfinex-derivatives","ETHF0:USTF0",1772809971037,4.80264484,1981.8,1981.1,5.64612788]
["bitfinex-derivatives","ETHF0:USTF0",1772809971636,7.94738077,1981.7,1981.1,0.00580252]
["bitfinex-derivatives","ETHF0:USTF0",1772809971830,4.76684042,1981.5,1980.9,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809972134,4.76684042,1981.3,1980.1,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809972935,4.76684042,1981.3,1980.1,5.64615308]
["bitfinex-derivatives","ETHF0:USTF0",1772809973337,4.76112815,1981.5,1980.1,5.64615308]
["bitfinex-derivatives","ETHF0:USTF0",1772809973537,7.94926601,1981.4,1980.1,5.64615308]
["bitfinex-derivatives","ETHF0:USTF0",1772809973738,4.76112815,1981.5,1980.3,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809974040,4.735836,1981.7,1980.3,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809974233,4.483536,1981.5,1980.3,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809974434,4.483536,1981.5,1980.5,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809975433,4.48700555,1981.7,1980.5,5.64032536]
["bitfinex-derivatives","ETHF0:USTF0",1772809976440,4.48736039,1982.2,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809976636,7.94653871,1982.1,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809976837,4.48736039,1982.2,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809976838,4.73996543,1982.0,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809977437,4.73661346,1981.8,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809977844,4.48433346,1981.8,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809978144,4.50552287,1982.1,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809978341,4.50210094,1981.9,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809978940,4.75472945,1981.8,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809979137,4.50244945,1981.8,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809979536,4.4991239,1982.1,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809979740,12.64146031,1982.0,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809979938,4.69347797,1981.8,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809980540,4.69002333,1982.0,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809981347,4.07443365,1982.2,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809981546,4.68684244,1982.0,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809981738,4.73697089,1981.8,1980.9,6.1473871]
["bitfinex-derivatives","ETHF0:USTF0",1772809981945,4.73697089,1981.6,1980.3,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809982237,4.73697089,1982.0,1980.7,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809983146,4.73376069,1981.8,1980.7,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809983343,4.98244765,1982.1,1980.7,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809983543,7.94681938,1982.0,1980.7,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809983745,4.98244765,1982.1,1980.7,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809983948,7.94663895,1982.0,1980.7,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809984148,4.75372414,1982.2,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809984339,4.07443365,1982.3,1981.3,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809984544,5.74745558,1982.4,1981.5,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809984841,5.74140966,1981.9,1981.5,0.00584766]
["bitfinex-derivatives","ETHF0:USTF0",1772809985047,5.74140966,1981.9,1981.2,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809985540,4.07443365,1982.2,1980.6,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809985541,5.74140966,1981.7,1980.6,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809985944,5.74140966,1981.7,1980.6,5.65919746]
["bitfinex-derivatives","ETHF0:USTF0",1772809986146,5.74140966,1981.5,1980.6,5.65919746]
["bitfinex-derivatives","ETHF0:USTF0",1772809986538,5.74140966,1981.3,1980.6,0.00437846]
["bitfinex-derivatives","ETHF0:USTF0",1772809986750,5.74140966,1981.3,1980.6,5.65919746]
["bitfinex-derivatives","ETHF0:USTF0",1772809987046,5.74140966,1981.5,1980.6,5.65919746]
["bitfinex-derivatives","ETHF0:USTF0",1772809987444,5.74140966,1981.9,1980.8,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809989553,5.74140966,1981.5,1980.6,5.65919746]
["bitfinex-derivatives","ETHF0:USTF0",1772809990045,5.74140966,1981.5,1980.6,0.00437846]
["bitfinex-derivatives","ETHF0:USTF0",1772809990250,5.74140966,1981.5,1980.6,5.65919746]
["bitfinex-derivatives","ETHF0:USTF0",1772809990654,5.74140966,1981.3,1980.6,0.00437846]
["bitfinex-derivatives","ETHF0:USTF0",1772809991443,5.74140966,1981.3,1980.6,5.65919746]
["bitfinex-derivatives","ETHF0:USTF0",1772809991949,9.81584331,1981.7,1980.6,5.65919746]
["bitfinex-derivatives","ETHF0:USTF0",1772809992146,5.74140966,1981.7,1980.6,5.65919746]
["bitfinex-derivatives","ETHF0:USTF0",1772809992346,7.122,1982.1,1980.8,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809992347,5.74140966,1982.0,1980.8,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809992747,5.74140966,1982.3,1981.0,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809993152,0.00604592,1982.4,1981.2,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809993653,5.74745558,1982.4,1981.4,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809995155,5.74140966,1982.2,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809995357,0.25224,1982.1,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809995556,5.74140966,1982.0,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809995752,5.74140966,1982.2,1981.1,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809995956,5.99363966,1982.2,1981.1,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809996350,7.94649862,1982.1,1981.1,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809996656,5.74140966,1981.9,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772809997855,5.74140966,1982.2,1980.9,5.907209]
["bitfinex-derivatives","ETHF0:USTF0",1772809999355,12.87645558,1982.4,1980.9,5.907209]
["bitfinex-derivatives","ETHF0:USTF0",1772810000155,5.74140966,1982.3,1980.9,5.907209]
["bitfinex-derivatives","ETHF0:USTF0",1772810000557,5.74140966,1982.3,1981.0,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810000856,5.74140966,1982.3,1981.2,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810001457,0.00604592,1982.4,1981.4,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810001656,5.74745558,1982.4,1981.4,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810002257,0.00604592,1982.4,1981.6,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810003260,5.74745558,1982.4,1981.6,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810003859,5.74140966,1982.2,1981.1,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810004163,0.00604592,1982.4,1981.1,5.907179]
["bitfinex-derivatives","ETHF0:USTF0",1772810004359,5.74745558,1982.4,1981.1,5.907179]
["bitfinex-derivatives","ETHF0:USTF0",1772810004760,0.00604592,1982.4,1981.1,5.907179]
["bitfinex-derivatives","ETHF0:USTF0",1772810005558,7.132,1982.9,1981.7,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810005559,5.74140966,1982.9,1981.7,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810005961,5.74140966,1982.9,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772810006161,5.74140966,1982.9,1981.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810006561,5.74519989,1982.9,1981.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810006761,5.74140966,1982.7,1981.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810007158,0.00379023,1982.9,1981.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810007461,5.74140966,1982.7,1981.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810007662,5.74140966,1982.5,1981.3,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810007967,5.74140966,1982.3,1981.3,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810009270,5.74140966,1982.1,1981.3,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810009467,5.74140966,1981.9,1981.0,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810009765,5.74140966,1981.7,1980.7,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810010166,5.74140966,1982.0,1980.7,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810010367,5.74140966,1982.0,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810010967,5.99362966,1982.3,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810011361,7.94681938,1982.2,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810011565,5.74140966,1982.1,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810011765,7.94778181,1982.0,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810012068,5.80646138,1981.9,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810012867,5.80646138,1982.3,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810013268,5.80646138,1982.1,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810014279,5.80646138,1981.9,1980.9,5.654819]
["bitfinex-derivatives","ETHF0:USTF0",1772810014575,5.80646138,1981.9,1980.8,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810015273,5.80646138,1982.3,1981.0,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810015473,5.80646138,1982.3,1981.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810019175,6.05866138,1982.5,1981.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810021081,7.94585718,1982.4,1981.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810021281,5.80646138,1982.2,1981.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810023180,5.80646138,1982.0,1981.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810023581,5.80646138,1982.4,1981.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810025181,5.80646138,1982.4,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772810025385,4.07443365,1982.8,1981.5,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772810025386,5.80646138,1982.6,1981.6,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810025585,5.80646138,1982.8,1982.0,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810025787,5.80646138,1982.8,1982.0,6.15863991]
["bitfinex-derivatives","ETHF0:USTF0",1772810025987,0.00379023,1982.9,1982.0,6.15863991]
["bitfinex-derivatives","ETHF0:USTF0",1772810027185,0.00379023,1982.9,1982.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810028881,5.80646138,1983.2,1982.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810029788,5.81156036,1983.2,1982.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810030484,5.80646138,1983.6,1982.6,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810031282,5.80646138,1983.8,1982.8,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810031485,5.8101955,1983.8,1982.8,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810033184,5.80646138,1984.4,1983.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810034286,5.81207593,1984.4,1983.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810034586,5.80646138,1984.2,1983.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810036494,6.08564172,1984.4,1983.2,6.15462083]
["bitfinex-derivatives","ETHF0:USTF0",1772810037091,6.08564172,1984.4,1983.4,6.10426412]
["bitfinex-derivatives","ETHF0:USTF0",1772810037394,6.08564172,1984.4,1983.4,6.10922337]
["bitfinex-derivatives","ETHF0:USTF0",1772810039788,6.08002717,1984.9,1984.0,6.10426412]
["bitfinex-derivatives","ETHF0:USTF0",1772810039994,6.08002717,1985.3,1984.0,6.10426412]
["bitfinex-derivatives","ETHF0:USTF0",1772810040695,6.08380348,1985.3,1984.2,6.10426412]
["bitfinex-derivatives","ETHF0:USTF0",1772810041394,6.08380348,1985.3,1984.4,6.10426412]
["bitfinex-derivatives","ETHF0:USTF0",1772810041597,0.00377631,1985.3,1984.4,6.10426412]
["bitfinex-derivatives","ETHF0:USTF0",1772810041894,6.25384994,1986.4,1985.0,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810042795,6.25384994,1986.2,1985.0,5.84929067]
["bitfinex-derivatives","ETHF0:USTF0",1772810043101,6.25384994,1986.0,1985.0,0.0065076]
["bitfinex-derivatives","ETHF0:USTF0",1772810043295,6.25384994,1985.8,1985.0,0.0065076]
["bitfinex-derivatives","ETHF0:USTF0",1772810044193,6.25384994,1985.4,1984.3,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810044394,6.25384994,1985.0,1983.8,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810044996,6.25384994,1985.0,1983.8,6.09479307]
["bitfinex-derivatives","ETHF0:USTF0",1772810045298,6.25751685,1985.0,1983.8,6.10043919]
["bitfinex-derivatives","ETHF0:USTF0",1772810045894,6.25384994,1984.8,1983.8,5.84842919]
["bitfinex-derivatives","ETHF0:USTF0",1772810046095,6.25384994,1984.6,1983.8,0.00564612]
["bitfinex-derivatives","ETHF0:USTF0",1772810046300,6.25384994,1984.4,1983.4,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810046493,6.25384994,1984.2,1982.9,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810047102,6.25384994,1984.0,1982.9,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810047402,6.25384994,1984.0,1982.9,5.84649834]
["bitfinex-derivatives","ETHF0:USTF0",1772810047895,6.25384994,1984.0,1982.9,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1772810048099,6.25384994,1984.0,1982.9,5.84649834]
["bitfinex-derivatives","ETHF0:USTF0",1772810048905,6.25384994,1984.0,1982.9,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1772810049201,6.25384994,1984.0,1982.9,5.84649834]
["bitfinex-derivatives","ETHF0:USTF0",1772810049395,6.25384994,1984.0,1982.9,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1772810049396,9.00311842,1984.0,1982.9,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1772810049695,6.25384994,1983.3,1982.2,6.7903509]
["bitfinex-derivatives","ETHF0:USTF0",1772810050597,6.25760514,1983.3,1982.2,6.79543904]
["bitfinex-derivatives","ETHF0:USTF0",1772810051294,0.0037552,1983.3,1982.6,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810051801,6.25384994,1983.6,1982.6,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810052400,6.25384994,1983.6,1982.3,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810052702,3.00126848,1984.0,1982.3,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810052703,6.25384994,1983.4,1982.3,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810052902,6.25857483,1983.4,1982.3,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810053398,6.25384994,1983.2,1982.3,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810053595,6.25384994,1983.2,1982.2,0.00508814]
["bitfinex-derivatives","ETHF0:USTF0",1772810053596,6.25384994,1983.0,1982.2,0.00508814]
["bitfinex-derivatives","ETHF0:USTF0",1772810054303,6.25384994,1982.8,1981.4,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810054603,6.25384994,1982.6,1981.4,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810055003,2.74926848,1982.4,1980.9,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810055200,6.25384994,1982.2,1980.9,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810055400,6.25384994,1982.0,1980.9,5.84827617]
["bitfinex-derivatives","ETHF0:USTF0",1772810055700,6.25870919,1982.0,1980.9,5.84827617]
["bitfinex-derivatives","ETHF0:USTF0",1772810056898,0.00485925,1982.0,1980.9,5.84827617]
["bitfinex-derivatives","ETHF0:USTF0",1772810057098,6.25870919,1982.0,1980.9,5.84827617]
["bitfinex-derivatives","ETHF0:USTF0",1772810057907,6.25870919,1982.0,1980.9,0.0054931]
["bitfinex-derivatives","ETHF0:USTF0",1772810058809,6.25870919,1982.0,1980.9,5.84827617]
["bitfinex-derivatives","ETHF0:USTF0",1772810059001,6.25870919,1982.0,1980.9,0.0054931]
["bitfinex-derivatives","ETHF0:USTF0",1772810059397,6.25384994,1981.9,1980.9,5.84827617]
["bitfinex-derivatives","ETHF0:USTF0",1772810059808,6.25384994,1981.9,1980.9,0.0054931]
["bitfinex-derivatives","ETHF0:USTF0",1772810061201,6.25384994,1981.9,1980.9,5.84827617]
["bitfinex-derivatives","ETHF0:USTF0",1772810061406,6.25384994,1981.9,1980.9,0.0054931]
["bitfinex-derivatives","ETHF0:USTF0",1772810061707,9.00311842,1981.9,1980.9,0.0054931]
["bitfinex-derivatives","ETHF0:USTF0",1772810062014,6.25384994,1981.8,1980.9,0.0054931]
["bitfinex-derivatives","ETHF0:USTF0",1772810062506,6.25384994,1981.8,1980.9,5.84827617]
["bitfinex-derivatives","ETHF0:USTF0",1772810063211,6.25384994,1981.8,1980.9,0.0054931]
["bitfinex-derivatives","ETHF0:USTF0",1772810063508,6.25384994,1981.8,1980.9,5.84827617]
["bitfinex-derivatives","ETHF0:USTF0",1772810063701,6.25384994,1981.8,1980.9,0.0054931]
["bitfinex-derivatives","ETHF0:USTF0",1772810064304,6.25384994,1981.8,1980.9,5.84827617]
["bitfinex-derivatives","ETHF0:USTF0",1772810064910,0.00485925,1982.0,1981.1,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810065807,6.25870919,1982.0,1981.1,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810066509,6.25384994,1982.4,1981.3,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810066704,6.25384994,1982.9,1981.7,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810066904,6.25384994,1983.4,1982.1,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810067608,6.25384994,1983.2,1982.1,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810068804,6.25384994,1983.0,1982.1,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810070910,6.25384994,1982.8,1981.5,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810071513,6.25384994,1982.6,1981.5,5.84278307]
["bitfinex-derivatives","ETHF0:USTF0",1772810072015,6.08104448,1983.1,1981.7,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810072314,6.08104448,1983.1,1981.9,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810072716,6.08104448,1983.1,1982.1,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810073612,6.08104448,1983.3,1982.1,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810073809,0.00406583,1983.4,1982.5,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810074007,2.64592939,1983.8,1982.7,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810074312,2.64592939,1983.8,1982.9,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810074708,6.08104448,1983.9,1982.9,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810075210,0.00513015,1983.9,1983.1,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810077520,6.08617463,1983.9,1982.6,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810077922,0.00513015,1983.9,1982.8,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810078620,0.00513015,1983.9,1982.5,0.00384267]
["bitfinex-derivatives","ETHF0:USTF0",1772810078621,0.00513015,1983.9,1983.0,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810079016,6.08104448,1984.3,1983.0,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810079212,6.08104448,1984.7,1983.4,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810079515,6.08104448,1985.2,1984.2,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810080119,6.08516058,1985.2,1984.2,6.21524942]
["bitfinex-derivatives","ETHF0:USTF0",1772810080519,0.0041161,1985.2,1984.4,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810081114,6.08516058,1985.2,1984.4,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810081624,6.08516058,1985.2,1984.2,6.21524942]
["bitfinex-derivatives","ETHF0:USTF0",1772810082223,6.08516058,1985.2,1984.2,0.00592033]
["bitfinex-derivatives","ETHF0:USTF0",1772810082622,6.08104448,1985.0,1984.2,0.00592033]
["bitfinex-derivatives","ETHF0:USTF0",1772810083020,6.08104448,1985.0,1983.8,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810083216,6.08104448,1984.8,1983.3,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810083423,6.08104448,1984.6,1983.3,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810083920,6.08104448,1984.6,1983.3,6.21339611]
["bitfinex-derivatives","ETHF0:USTF0",1772810085022,6.08104448,1984.6,1983.5,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810085725,6.08104448,1984.6,1983.3,6.21339611]
["bitfinex-derivatives","ETHF0:USTF0",1772810086121,6.08104448,1984.4,1983.3,6.21339611]
["bitfinex-derivatives","ETHF0:USTF0",1772810086624,6.08104448,1984.3,1983.3,6.21339611]
["bitfinex-derivatives","ETHF0:USTF0",1772810087724,6.08104448,1984.3,1983.3,0.00406702]
["bitfinex-derivatives","ETHF0:USTF0",1772810088227,6.08104448,1984.3,1983.3,6.21339611]
["bitfinex-derivatives","ETHF0:USTF0",1772810089326,6.08104448,1984.1,1983.3,0.00406702]
["bitfinex-derivatives","ETHF0:USTF0",1772810090925,6.08104448,1984.1,1983.3,6.21339611]
["bitfinex-derivatives","ETHF0:USTF0",1772810091122,6.08104448,1984.1,1983.3,0.00406702]
["bitfinex-derivatives","ETHF0:USTF0",1772810091320,6.08104448,1984.1,1982.8,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810091926,6.08104448,1983.9,1982.8,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810092434,6.08104448,1983.9,1983.0,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810092834,6.08104448,1984.2,1983.2,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810093942,6.08104448,1984.5,1983.2,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810094138,6.08104448,1984.5,1983.6,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810094334,6.08104448,1985.0,1983.8,6.20932909]
["bitfinex-derivatives","ETHF0:USTF0",1772810095736,5.94760976,1984.8,1983.2,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1772810095942,7.033,1985.1,1983.3,5.58191941]
["bitfinex-derivatives","ETHF0:USTF0",1772810095943,5.94760976,1984.6,1983.3,5.58191941]
["bitfinex-derivatives","ETHF0:USTF0",1772810096534,0.25191,1984.7,1983.3,5.58191941]
["bitfinex-derivatives","ETHF0:USTF0",1772810096741,5.94760976,1984.9,1983.5,5.58191941]
["bitfinex-derivatives","ETHF0:USTF0",1772810097342,5.94760976,1984.9,1983.7,5.58191941]
["bitfinex-derivatives","ETHF0:USTF0",1772810097645,5.94760976,1984.9,1983.9,5.58191941]
["bitfinex-derivatives","ETHF0:USTF0",1772810098836,5.94760976,1984.9,1984.1,5.58191941]
["bitfinex-derivatives","ETHF0:USTF0",1772810099040,5.95172586,1985.2,1984.1,5.58191941]
["bitfinex-derivatives","ETHF0:USTF0",1772810100046,5.95172586,1985.2,1983.3,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1772810100047,5.95172586,1985.2,1984.3,5.58191941]
["bitfinex-derivatives","ETHF0:USTF0",1772810100345,5.95172586,1985.2,1984.3,5.58574836]
["bitfinex-derivatives","ETHF0:USTF0",1772810101044,0.0041161,1985.2,1984.5,5.58191941]
["bitfinex-derivatives","ETHF0:USTF0",1772810101543,5.95172586,1985.2,1984.5,5.58191941]
["bitfinex-derivatives","ETHF0:USTF0",1772810102043,0.0041161,1985.2,1984.5,5.58191941]
["bitfinex-derivatives","ETHF0:USTF0",1772810102346,5.61962369,1985.2,1984.3,5.84568687]
["bitfinex-derivatives","ETHF0:USTF0",1772810102735,5.61962369,1985.2,1984.3,0.00382895]
["bitfinex-derivatives","ETHF0:USTF0",1772810102944,5.61550759,1984.6,1983.7,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810103144,5.61550759,1984.4,1983.5,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810104142,5.61550759,1984.4,1983.5,5.84557869]
["bitfinex-derivatives","ETHF0:USTF0",1772810104841,5.61550759,1984.7,1983.7,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810105848,9.68994124,1985.0,1983.7,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810106045,5.61550759,1984.8,1983.7,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810106244,5.61550759,1985.0,1983.9,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810106443,5.61550759,1985.0,1983.5,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1772810106444,5.61550759,1985.0,1984.1,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810107748,5.61550759,1984.8,1983.6,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810107937,5.61550759,1984.6,1983.6,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810108143,5.61550759,1984.6,1983.5,0.25578077]
["bitfinex-derivatives","ETHF0:USTF0",1772810108144,5.61550759,1985.0,1983.8,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810108344,5.61550759,1984.8,1983.8,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810108545,5.61550759,1984.6,1983.8,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810109143,5.61550759,1985.0,1984.0,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810109340,13.55051609,1984.9,1984.0,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810109538,5.61550759,1984.9,1984.0,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810109746,0.0041161,1985.2,1984.2,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810110140,5.61962369,1985.2,1984.4,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810110342,5.61550759,1985.0,1983.9,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810110547,5.61550759,1984.8,1983.7,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810110745,5.61550759,1984.6,1983.5,5.84557869]
["bitfinex-derivatives","ETHF0:USTF0",1772810111549,13.55173558,1984.5,1983.5,5.84557869]
["bitfinex-derivatives","ETHF0:USTF0",1772810111750,5.61550759,1984.5,1983.5,5.84557869]
["bitfinex-derivatives","ETHF0:USTF0",1772810113244,5.61550759,1984.3,1983.5,5.84557869]
["bitfinex-derivatives","ETHF0:USTF0",1772810114447,5.61550759,1984.3,1983.5,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1772810114648,7.023,1984.6,1983.7,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810114851,12.63850759,1984.6,1983.7,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810115052,5.61550759,1984.6,1983.7,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810115351,5.61550759,1985.1,1984.1,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810115551,5.61550759,1985.1,1984.3,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810117151,5.61550759,1985.1,1984.1,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810117951,5.61550759,1984.9,1983.6,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810118249,5.61550759,1984.9,1983.6,6.09390792]
["bitfinex-derivatives","ETHF0:USTF0",1772810118447,5.61550759,1985.1,1983.6,6.09390792]
["bitfinex-derivatives","ETHF0:USTF0",1772810118656,5.61550759,1985.0,1983.6,6.09390792]
["bitfinex-derivatives","ETHF0:USTF0",1772810119553,5.61962369,1985.2,1984.1,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810120150,5.61550759,1985.0,1984.1,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810120756,5.61962369,1985.2,1984.1,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810121161,5.61550759,1985.0,1984.1,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810122346,5.61550759,1985.0,1983.6,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810122546,5.61550759,1985.0,1984.0,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810122752,5.61962369,1985.2,1984.2,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810123948,0.0041161,1985.2,1984.4,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810124756,5.61962369,1985.2,1984.4,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810124959,0.0041161,1985.2,1984.4,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810125258,8.22421687,1985.7,1984.6,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810125455,14.91728311,1986.2,1984.8,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810125456,5.61550759,1985.9,1984.8,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810125753,5.61550759,1986.3,1985.2,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810125955,5.61550759,1986.3,1985.4,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810126354,5.6208661,1986.3,1985.4,5.8476565]
["bitfinex-derivatives","ETHF0:USTF0",1772810127460,5.8725761,1986.3,1985.4,0.00579858]
["bitfinex-derivatives","ETHF0:USTF0",1772810127661,5.6208661,1986.3,1985.4,5.8476565]
["bitfinex-derivatives","ETHF0:USTF0",1772810127961,5.6208661,1986.3,1985.4,0.00579858]
["bitfinex-derivatives","ETHF0:USTF0",1772810128261,5.6208661,1986.3,1985.4,5.8476565]
["bitfinex-derivatives","ETHF0:USTF0",1772810129458,0.00535851,1986.3,1985.4,5.8476565]
["bitfinex-derivatives","ETHF0:USTF0",1772810129650,0.00535851,1986.3,1985.6,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810130961,5.6208661,1986.3,1985.6,5.84185792]
["bitfinex-derivatives","ETHF0:USTF0",1772810131156,5.6208661,1986.3,1985.4,5.8476565]
["bitfinex-derivatives","ETHF0:USTF0",1772810131356,5.6208661,1986.3,1985.4,0.00579858]
["bitfinex-derivatives","ETHF0:USTF0",1772810131556,5.60423823,1986.1,1984.6,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810131755,5.60423823,1985.9,1984.6,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810131956,2.73789742,1986.2,1984.6,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810131957,5.60423823,1985.7,1984.6,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810132462,5.60423823,1986.1,1984.8,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810132663,5.60423823,1986.1,1985.0,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810132956,5.60423823,1986.1,1985.2,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810133161,5.60959674,1986.3,1985.2,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810133362,5.60959674,1986.3,1985.4,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810134060,0.00535851,1986.3,1985.4,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810134252,5.60423823,1987.1,1985.8,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810134452,5.60423823,1987.1,1986.0,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810135362,0.00357724,1987.1,1986.2,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810135563,0.00357724,1987.1,1986.2,5.89119071]
["bitfinex-derivatives","ETHF0:USTF0",1772810136059,5.60781547,1987.1,1986.2,5.89119071]
["bitfinex-derivatives","ETHF0:USTF0",1772810138358,5.60781547,1987.1,1986.2,0.00650654]
["bitfinex-derivatives","ETHF0:USTF0",1772810138558,5.60781547,1987.1,1985.6,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810138559,5.60423823,1986.9,1985.6,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810139057,5.60423823,1986.9,1985.8,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810139460,5.60423823,1986.9,1985.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772810139664,5.60781547,1987.1,1986.0,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810142363,5.60423823,1986.9,1985.8,5.88942492]
["bitfinex-derivatives","ETHF0:USTF0",1772810143359,5.60423823,1986.7,1985.4,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810143557,5.60423823,1986.5,1985.4,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810143959,5.60423823,1986.3,1985.4,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810144159,5.60423823,1986.3,1985.0,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810144361,5.60423823,1986.1,1985.0,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810144561,5.60423823,1986.1,1985.0,5.89087798]
["bitfinex-derivatives","ETHF0:USTF0",1772810145467,5.60423823,1986.1,1985.0,0.00619381]
["bitfinex-derivatives","ETHF0:USTF0",1772810146263,5.60423823,1985.7,1985.0,0.00619381]
["bitfinex-derivatives","ETHF0:USTF0",1772810146456,5.60936464,1985.7,1985.0,0.00619381]
["bitfinex-derivatives","ETHF0:USTF0",1772810146657,0.00512641,1985.7,1985.0,5.89087798]
["bitfinex-derivatives","ETHF0:USTF0",1772810146861,5.60423823,1986.1,1985.2,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810147063,5.60423823,1986.6,1985.2,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810147261,5.60423823,1986.6,1985.6,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810147970,5.6103346,1986.6,1985.6,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810148657,0.00609637,1986.6,1985.6,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810148859,5.6103346,1986.6,1985.6,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810149360,5.60423823,1986.0,1985.0,0.00619381]
["bitfinex-derivatives","ETHF0:USTF0",1772810149565,5.60423823,1985.8,1985.0,0.00619381]
["bitfinex-derivatives","ETHF0:USTF0",1772810149766,5.60423823,1985.8,1985.0,5.89087798]
["bitfinex-derivatives","ETHF0:USTF0",1772810150162,5.60423823,1985.8,1985.0,0.00619381]
["bitfinex-derivatives","ETHF0:USTF0",1772810150465,5.60423823,1985.8,1984.4,2.98986742]
["bitfinex-derivatives","ETHF0:USTF0",1772810150466,5.60423823,1985.8,1984.6,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810151562,5.60423823,1985.8,1984.6,5.88877402]
["bitfinex-derivatives","ETHF0:USTF0",1772810152765,5.60423823,1985.6,1984.6,5.88877402]
["bitfinex-derivatives","ETHF0:USTF0",1772810153269,5.60423823,1986.0,1984.8,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810154870,5.60423823,1986.0,1985.0,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810155270,5.70391472,1986.4,1985.2,5.88468417]
["bitfinex-derivatives","ETHF0:USTF0",1772810155671,5.70391472,1986.4,1984.9,5.3246185]
["bitfinex-derivatives","ETHF0:USTF0",1772810155968,5.70391472,1986.2,1984.9,5.3246185]
["bitfinex-derivatives","ETHF0:USTF0",1772810157269,0.25176,1986.1,1984.9,5.3246185]
["bitfinex-derivatives","ETHF0:USTF0",1772810157465,5.70391472,1985.8,1984.9,5.3246185]
["bitfinex-derivatives","ETHF0:USTF0",1772810157775,5.70391472,1986.3,1985.1,5.3246185]
["bitfinex-derivatives","ETHF0:USTF0",1772810157973,5.70391472,1986.1,1984.7,5.3246185]
["bitfinex-derivatives","ETHF0:USTF0",1772810158167,5.70391472,1985.9,1984.7,5.3246185]
["bitfinex-derivatives","ETHF0:USTF0",1772810159572,5.70391472,1985.9,1984.9,5.3246185]
["bitfinex-derivatives","ETHF0:USTF0",1772810160274,5.70391472,1985.7,1984.7,5.3246185]
["bitfinex-derivatives","ETHF0:USTF0",1772810161169,5.70391472,1985.5,1984.6,0.00408985]
["bitfinex-derivatives","ETHF0:USTF0",1772810161373,5.70391472,1985.3,1984.6,0.00408985]
["bitfinex-derivatives","ETHF0:USTF0",1772810162172,5.62608425,1984.9,1984.0,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810162378,5.62608425,1984.8,1983.8,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810162573,5.87800425,1984.8,1983.8,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810162773,5.87800425,1984.8,1983.1,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810163079,5.8829718,1984.8,1983.1,5.5689026]
["bitfinex-derivatives","ETHF0:USTF0",1772810163773,5.87803425,1984.6,1983.1,5.5689026]
["bitfinex-derivatives","ETHF0:USTF0",1772810164574,6.977,1984.7,1983.1,0.0048221]
["bitfinex-derivatives","ETHF0:USTF0",1772810164575,5.62608425,1984.0,1983.1,0.0048221]
["bitfinex-derivatives","ETHF0:USTF0",1772810164777,5.62608425,1984.4,1983.1,5.5689026]
["bitfinex-derivatives","ETHF0:USTF0",1772810166271,5.62608425,1984.4,1983.3,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810166476,0.00496755,1984.8,1983.5,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810166679,0.00496755,1984.8,1983.7,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810166680,5.6310518,1984.8,1983.7,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810166871,0.00496755,1984.8,1983.9,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810168277,5.6310518,1984.8,1983.9,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810168479,5.6310518,1984.8,1983.4,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810168978,5.8829818,1984.8,1983.4,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810171880,5.6310518,1984.8,1983.4,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810172179,5.6310518,1984.8,1983.7,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810172383,0.00496755,1984.8,1983.7,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810172982,0.00496755,1984.8,1984.1,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810173186,5.62608425,1985.3,1984.3,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810173678,5.62608425,1984.9,1983.5,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810174187,5.63219705,1984.9,1983.5,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810176289,0.0061128,1984.9,1983.9,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810176486,5.63219705,1984.9,1983.9,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810178285,5.63219705,1984.9,1983.7,17.4510805]
["bitfinex-derivatives","ETHF0:USTF0",1772810178487,5.63219705,1984.9,1983.8,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810179690,5.63219705,1984.9,1983.8,5.8161205]
["bitfinex-derivatives","ETHF0:USTF0",1772810180095,0.0061128,1984.9,1983.8,5.8161205]
["bitfinex-derivatives","ETHF0:USTF0",1772810180286,5.63219705,1984.9,1983.8,5.8161205]
["bitfinex-derivatives","ETHF0:USTF0",1772810180586,5.63219705,1984.9,1983.8,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810181095,0.0061128,1984.9,1983.8,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810181390,5.63219705,1984.9,1983.8,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810183588,0.25192,1984.8,1983.8,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810183886,5.62608425,1984.7,1983.8,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810184092,5.62608425,1984.5,1983.7,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810184588,5.62608425,1984.7,1983.7,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810186682,5.62608425,1984.7,1983.7,5.8161405]
["bitfinex-derivatives","ETHF0:USTF0",1772810186888,5.63219705,1984.9,1983.7,5.8161405]
["bitfinex-derivatives","ETHF0:USTF0",1772810188601,5.62608425,1984.5,1983.7,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810190394,5.62608425,1984.8,1983.7,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810191095,5.62608425,1984.8,1983.8,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810191594,5.62608425,1984.6,1983.8,5.5640805]
["bitfinex-derivatives","ETHF0:USTF0",1772810192494,5.61900286,1984.4,1983.3,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810192690,5.61900286,1984.2,1983.1,5.63456791]
["bitfinex-derivatives","ETHF0:USTF0",1772810192885,5.61900286,1984.5,1983.1,5.63456791]
["bitfinex-derivatives","ETHF0:USTF0",1772810193087,4.08445969,1984.6,1983.1,5.88669791]
["bitfinex-derivatives","ETHF0:USTF0",1772810193088,5.61900286,1984.6,1983.1,5.88669791]
["bitfinex-derivatives","ETHF0:USTF0",1772810193293,5.61900286,1984.6,1983.6,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810193493,5.61900286,1984.6,1983.7,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810194895,5.61900286,1984.8,1983.9,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810195095,0.0061128,1984.9,1984.1,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810196400,0.0061128,1984.9,1984.1,17.60574581]
["bitfinex-derivatives","ETHF0:USTF0",1772810196593,0.0061128,1984.9,1984.2,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810196794,5.61900286,1985.3,1984.2,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810196994,5.61900286,1985.3,1984.2,5.88174581]
["bitfinex-derivatives","ETHF0:USTF0",1772810197195,5.61900286,1985.6,1984.2,5.88174581]
["bitfinex-derivatives","ETHF0:USTF0",1772810197795,5.62341308,1985.6,1984.2,5.88174581]
["bitfinex-derivatives","ETHF0:USTF0",1772810197996,5.61900286,1985.4,1984.2,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810198197,5.61900286,1985.2,1984.2,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810200899,5.61900286,1985.0,1984.2,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1772810201099,5.61900286,1985.3,1984.3,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810201399,5.61900286,1985.2,1984.3,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810201799,5.61900286,1985.5,1984.3,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810202095,4.08886991,1985.6,1984.7,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810202096,0.00441022,1985.6,1984.7,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810202298,0.00441022,1985.6,1984.9,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810202495,5.62341308,1985.6,1984.7,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1772810203194,0.25183,1985.5,1984.7,0.00478392]
["bitfinex-derivatives","ETHF0:USTF0",1772810203394,5.61900286,1985.0,1984.2,17.49274581]
["bitfinex-derivatives","ETHF0:USTF0",1772810203595,5.61900286,1985.2,1984.2,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810204500,5.61900286,1985.2,1984.2,5.63557553]
["bitfinex-derivatives","ETHF0:USTF0",1772810204901,5.87087286,1985.2,1984.2,0.00582972]
["bitfinex-derivatives","ETHF0:USTF0",1772810206099,5.61900286,1984.7,1983.6,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810206298,5.61900286,1984.5,1983.6,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810206699,5.61900286,1984.5,1983.4,17.50174581]
["bitfinex-derivatives","ETHF0:USTF0",1772810207101,5.61900286,1984.5,1983.5,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810207399,4.08445969,1985.1,1983.4,0.00602133]
["bitfinex-derivatives","ETHF0:USTF0",1772810207400,0.252,1984.2,1983.4,0.00602133]
["bitfinex-derivatives","ETHF0:USTF0",1772810207593,5.61900286,1984.1,1983.4,0.00602133]
["bitfinex-derivatives","ETHF0:USTF0",1772810207795,5.61900286,1983.9,1983.4,0.00602133]
["bitfinex-derivatives","ETHF0:USTF0",1772810207998,5.61900286,1983.9,1982.8,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810208998,0.00627648,1984.2,1982.8,5.88765233]
["bitfinex-derivatives","ETHF0:USTF0",1772810208999,5.61900286,1984.1,1982.8,5.88765233]
["bitfinex-derivatives","ETHF0:USTF0",1772810209205,0.00627648,1984.2,1983.3,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810209404,0.00627648,1984.2,1983.5,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810209602,5.62527934,1984.2,1983.5,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810209902,5.62527934,1984.2,1983.4,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1772810210103,5.62527934,1984.2,1983.5,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810210397,0.00627648,1984.2,1983.5,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810210798,5.62527934,1984.2,1983.5,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810213202,5.61900286,1984.0,1983.1,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810213803,5.61900286,1984.0,1983.0,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1772810213804,5.61900286,1984.0,1982.8,0.00573652]
["bitfinex-derivatives","ETHF0:USTF0",1772810214098,5.61900286,1984.0,1982.9,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810214304,0.25204,1983.9,1982.9,5.62974581]
["bitfinex-derivatives","ETHF0:USTF0",1772810214503,5.61900286,1983.8,1982.8,0.00573652]
["bitfinex-derivatives","ETHF0:USTF0",1772810214700,5.61900286,1983.8,1982.8,5.63548233]
["bitfinex-derivatives","ETHF0:USTF0",1772810215996,5.40117332,1984.1,1982.8,5.63548233]
["bitfinex-derivatives","ETHF0:USTF0",1772810216402,5.40117332,1984.1,1983.0,5.20072442]
["bitfinex-derivatives","ETHF0:USTF0",1772810217208,0.00627648,1984.2,1983.0,5.20072442]
["bitfinex-derivatives","ETHF0:USTF0",1772810217507,0.00627648,1984.2,1983.2,5.20072442]
["bitfinex-derivatives","ETHF0:USTF0",1772810217803,5.4074498,1984.2,1983.4,5.20072442]
["bitfinex-derivatives","ETHF0:USTF0",1772810218002,0.00627648,1984.2,1983.4,5.20072442]
["bitfinex-derivatives","ETHF0:USTF0",1772810219806,5.4074498,1984.2,1983.4,5.20072442]
["bitfinex-derivatives","ETHF0:USTF0",1772810221497,5.6594498,1984.2,1983.2,5.20072442]
["bitfinex-derivatives","ETHF0:USTF0",1772810222004,5.4074498,1984.2,1983.2,5.20072442]
["bitfinex-derivatives","ETHF0:USTF0",1772810222901,0.00627648,1984.2,1983.2,5.20072442]
["bitfinex-derivatives","ETHF0:USTF0",1772810223100,0.25195,1984.7,1983.1,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1772810223101,5.51718221,1984.8,1983.8,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810223304,2.59224174,1985.1,1982.8,0.00573652]
["bitfinex-derivatives","ETHF0:USTF0",1772810223305,2.59224174,1985.1,1984.2,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810223505,5.51718221,1985.5,1984.4,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810224807,5.52143011,1985.5,1984.4,5.41967462]
["bitfinex-derivatives","ETHF0:USTF0",1772810225608,5.51718221,1985.3,1984.4,5.41967462]
["bitfinex-derivatives","ETHF0:USTF0",1772810225803,0.0042479,1985.5,1984.4,5.67163462]
["bitfinex-derivatives","ETHF0:USTF0",1772810226008,5.51718221,1986.3,1984.4,5.67163462]
["bitfinex-derivatives","ETHF0:USTF0",1772810226205,5.51718221,1986.3,1984.9,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772810226405,5.51718221,1986.3,1985.1,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810226806,5.51718221,1986.3,1985.2,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1772810227004,5.52162504,1986.3,1985.2,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1772810227207,5.52162504,1986.3,1985.2,17.31274308]
["bitfinex-derivatives","ETHF0:USTF0",1772810227408,5.52162504,1986.3,1984.5,2.74228469]
["bitfinex-derivatives","ETHF0:USTF0",1772810227409,5.51718221,1986.1,1984.5,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810227707,5.51718221,1985.9,1984.7,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810228410,5.51718221,1985.7,1984.7,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810228809,5.51718221,1985.7,1984.6,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1772810229010,5.51718221,1985.5,1984.4,5.41967462]
["bitfinex-derivatives","ETHF0:USTF0",1772810230407,5.51718221,1985.3,1984.4,0.00393154]
["bitfinex-derivatives","ETHF0:USTF0",1772810230610,5.51718221,1985.3,1984.4,5.41967462]
["bitfinex-derivatives","ETHF0:USTF0",1772810232316,5.51718221,1985.8,1984.4,5.41967462]
["bitfinex-derivatives","ETHF0:USTF0",1772810232710,5.51718221,1985.4,1984.4,0.00393154]
["bitfinex-derivatives","ETHF0:USTF0",1772810232908,5.51718221,1985.4,1984.4,5.41967462]
["bitfinex-derivatives","ETHF0:USTF0",1772810235014,5.51718221,1986.0,1984.4,5.41967462]
["bitfinex-derivatives","ETHF0:USTF0",1772810235613,5.51718221,1986.0,1984.7,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772810235815,5.51718221,1986.0,1984.9,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810236210,5.51718221,1986.0,1985.1,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810236411,5.51718221,1985.8,1984.9,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810236910,5.51718221,1986.0,1984.9,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810237719,5.52162504,1986.3,1984.9,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810238014,5.52162504,1986.3,1985.1,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810238210,0.25166,1986.9,1985.3,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810238211,5.51718221,1986.7,1985.3,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810238411,5.51718221,1986.7,1985.5,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810238613,5.51718221,1987.1,1985.7,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810238816,5.51718221,1987.1,1985.9,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810239213,0.00567789,1987.1,1985.9,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810239416,0.00567789,1987.1,1985.9,5.42071459]
["bitfinex-derivatives","ETHF0:USTF0",1772810239609,5.5228601,1987.1,1985.9,5.42071459]
["bitfinex-derivatives","ETHF0:USTF0",1772810240418,5.7745001,1987.1,1985.9,5.42071459]
["bitfinex-derivatives","ETHF0:USTF0",1772810243112,5.5228601,1987.1,1985.9,5.42071459]
["bitfinex-derivatives","ETHF0:USTF0",1772810243914,5.51718221,1986.9,1985.9,0.00497151]
["bitfinex-derivatives","ETHF0:USTF0",1772810244117,5.51718221,1986.7,1985.9,0.00497151]
["bitfinex-derivatives","ETHF0:USTF0",1772810244320,5.51718221,1986.7,1985.9,5.42071459]
["bitfinex-derivatives","ETHF0:USTF0",1772810245819,5.51718221,1986.7,1985.9,0.00497151]
["bitfinex-derivatives","ETHF0:USTF0",1772810246516,5.51718221,1986.7,1985.9,5.42071459]
["bitfinex-derivatives","ETHF0:USTF0",1772810248621,5.51718221,1986.7,1985.9,0.00497151]
["bitfinex-derivatives","ETHF0:USTF0",1772810249022,5.51718221,1986.5,1985.4,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810249220,5.51718221,1986.3,1985.4,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810249413,5.51718221,1986.3,1985.0,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810249617,5.51718221,1986.6,1985.0,5.66763308]
["bitfinex-derivatives","ETHF0:USTF0",1772810250121,5.51718221,1986.6,1985.4,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810250323,5.51718221,1986.4,1985.4,5.41574308]
["bitfinex-derivatives","ETHF0:USTF0",1772810250919,5.51718221,1986.4,1985.0,12.0759409]
["bitfinex-derivatives","ETHF0:USTF0",1772810250920,5.51718221,1986.2,1985.0,5.41979398]
["bitfinex-derivatives","ETHF0:USTF0",1772810251416,5.51718221,1986.6,1985.2,2.73648722]
["bitfinex-derivatives","ETHF0:USTF0",1772810251618,4.82621381,1987.0,1985.7,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810252317,4.82621381,1987.0,1986.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810252518,0.00567789,1987.1,1986.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810252715,4.8318917,1987.1,1986.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810252919,0.00567789,1987.1,1986.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810253318,4.8318917,1987.1,1986.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810254424,0.00567789,1987.1,1986.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810254822,4.8318917,1987.1,1986.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810255221,0.00567789,1987.1,1986.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810255420,4.8318917,1987.1,1986.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810255615,0.00567789,1987.1,1986.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810255817,4.82621381,1988.0,1986.4,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810256022,4.82621381,1988.0,1986.8,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810256317,4.82621381,1988.0,1986.9,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810256916,4.79955834,1988.0,1986.9,5.2320493]
["bitfinex-derivatives","ETHF0:USTF0",1772810257125,4.79955834,1988.0,1987.2,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810257126,0.00373291,1988.0,1987.2,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810257626,4.82621381,1988.6,1987.3,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810257823,2.59180474,1989.4,1988.0,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810258126,4.82621381,1989.1,1988.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810258527,0.00636324,1989.1,1988.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810258929,4.83257705,1989.1,1988.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810259232,4.82621381,1988.9,1987.8,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810260030,4.82621381,1988.7,1987.5,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810260531,4.82621381,1989.0,1987.7,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810261324,10.93786429,1990.3,1987.7,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810261525,0.25129,1989.8,1988.4,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810261731,4.82621381,1989.5,1988.4,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810261931,0.25131,1989.6,1987.9,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810261932,4.82621381,1989.3,1987.9,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810262128,4.82621381,1989.1,1987.9,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810262333,0.00362964,1989.1,1987.9,5.22988838]
["bitfinex-derivatives","ETHF0:USTF0",1772810262833,4.82984345,1989.1,1987.9,5.22988838]
["bitfinex-derivatives","ETHF0:USTF0",1772810263035,4.82984345,1989.1,1988.1,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810263234,4.82621381,1988.9,1987.9,0.00370396]
["bitfinex-derivatives","ETHF0:USTF0",1772810263429,4.82621381,1988.9,1987.9,5.22988838]
["bitfinex-derivatives","ETHF0:USTF0",1772810263629,0.25142,1988.8,1987.9,5.22988838]
["bitfinex-derivatives","ETHF0:USTF0",1772810263827,4.82621381,1988.7,1987.9,0.00370396]
["bitfinex-derivatives","ETHF0:USTF0",1772810264333,4.82621381,1988.7,1987.9,5.22988838]
["bitfinex-derivatives","ETHF0:USTF0",1772810264837,4.82621381,1988.8,1987.9,0.00370396]
["bitfinex-derivatives","ETHF0:USTF0",1772810265527,4.82621381,1988.8,1987.4,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810265832,2.74011686,1989.1,1987.4,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810265833,4.82621381,1988.6,1987.4,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810266031,4.82621381,1988.7,1987.8,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810266632,4.82621381,1988.7,1987.8,5.23250447]
["bitfinex-derivatives","ETHF0:USTF0",1772810267333,5.07764381,1988.7,1987.8,0.00632005]
["bitfinex-derivatives","ETHF0:USTF0",1772810267530,4.82621381,1988.7,1987.9,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810268136,4.82621381,1989.0,1987.9,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810268737,0.00362964,1989.1,1988.2,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810269242,4.82984345,1989.1,1988.2,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810269933,4.82984345,1989.1,1987.9,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810270132,0.25139,1989.0,1987.9,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810270331,4.82621381,1988.7,1987.9,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810270938,4.82621381,1988.7,1987.8,5.23250447]
["bitfinex-derivatives","ETHF0:USTF0",1772810271534,4.82621381,1988.7,1987.8,0.00632005]
["bitfinex-derivatives","ETHF0:USTF0",1772810271929,4.82621381,1988.1,1986.7,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810272435,4.82621381,1988.6,1987.0,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810272731,4.82621381,1988.6,1987.4,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810272938,4.82621381,1988.6,1987.4,5.23257391]
["bitfinex-derivatives","ETHF0:USTF0",1772810273728,0.00362964,1989.1,1987.5,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810273729,4.82621381,1989.0,1987.5,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810274235,4.82621381,1989.0,1987.8,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810274629,0.25143,1988.7,1987.8,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810274834,4.82621381,1988.6,1987.8,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810275835,4.79354466,1989.0,1987.8,5.22618442]
["bitfinex-derivatives","ETHF0:USTF0",1772810276235,4.79354466,1989.0,1988.0,4.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1772810276441,0.00362964,1989.1,1988.0,4.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1772810276637,4.7971743,1989.1,1988.0,4.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1772810277339,5.0485543,1989.1,1988.0,4.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1772810277536,5.0485543,1989.1,1987.5,4.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1772810278137,5.0485543,1989.1,1987.6,2.73648722]
["bitfinex-derivatives","ETHF0:USTF0",1772810278338,5.0485543,1989.1,1987.7,4.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1772810279538,4.7971743,1989.1,1987.9,4.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1772810280539,4.7971743,1989.1,1988.1,4.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1772810280738,0.00362964,1989.1,1988.1,4.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1772810280940,4.7971743,1989.1,1988.1,4.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1772810281442,4.79354466,1988.9,1987.9,4.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1772810283144,0.25142,1988.8,1987.9,4.88412801]
["bitfinex-derivatives","ETHF0:USTF0",1772810283338,4.951361,1988.7,1987.5,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810285446,4.95499064,1989.1,1987.6,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1772810285749,4.95499064,1989.1,1987.9,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810286049,7.35887917,1989.0,1987.9,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810286251,4.951361,1988.9,1987.9,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810288049,4.951361,1988.7,1987.6,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810288239,4.951361,1988.5,1987.6,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810288444,4.951361,1988.8,1987.6,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810288844,4.951361,1988.6,1987.5,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810289853,4.951361,1988.4,1987.5,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810290056,4.951361,1988.2,1987.4,0.00638949]
["bitfinex-derivatives","ETHF0:USTF0",1772810290242,4.11590152,1988.6,1986.4,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810290243,4.951361,1988.0,1986.4,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810290552,4.951361,1987.8,1986.6,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810291348,4.951361,1987.8,1986.6,4.80532552]
["bitfinex-derivatives","ETHF0:USTF0",1772810291548,4.951361,1988.0,1986.8,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810291952,4.951361,1987.8,1986.8,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810292451,4.951361,1988.1,1986.8,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810292643,4.951361,1988.1,1987.0,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810293441,0.25148,1988.4,1987.0,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810293646,4.951361,1988.3,1987.0,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810294357,4.951361,1987.9,1986.7,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810296349,4.951361,1987.9,1986.7,5.05228901]
["bitfinex-derivatives","ETHF0:USTF0",1772810296550,4.951361,1988.4,1986.9,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810296948,4.951361,1988.4,1987.1,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810297247,4.951361,1988.2,1987.1,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810297849,4.951361,1988.5,1987.1,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810298146,4.951361,1988.3,1987.1,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810299051,4.951361,1988.1,1987.1,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810300049,4.951361,1987.9,1987.1,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810301156,4.951361,1987.9,1986.7,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810302053,4.951361,1987.7,1986.7,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810302351,7.66171049,1988.5,1986.6,0.00471651]
["bitfinex-derivatives","ETHF0:USTF0",1772810302352,4.951361,1988.1,1987.0,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810302555,4.951361,1988.1,1987.2,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810303158,4.951361,1988.7,1987.2,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810303354,4.951361,1988.5,1987.6,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810303657,4.951361,1989.0,1987.8,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810304448,4.951361,1989.0,1987.7,2.73648722]
["bitfinex-derivatives","ETHF0:USTF0",1772810304449,4.951361,1989.0,1988.0,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810304651,0.00579679,1989.0,1988.2,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810305451,7.49888276,1989.5,1988.2,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810305757,4.951361,1989.4,1988.2,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810306260,4.951361,1989.7,1988.6,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810306556,4.95701189,1989.7,1988.6,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810306949,4.951361,1989.5,1988.3,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810307151,4.951361,1989.3,1988.3,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810307660,4.951361,1989.6,1988.3,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810307860,4.95701189,1989.7,1988.7,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810310064,15.27912622,1991.7,1989.1,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810310065,4.951361,1990.7,1989.1,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810310361,6.10230242,1990.8,1989.3,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810310861,4.951361,1990.6,1989.3,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810311060,4.951361,1990.4,1989.3,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810311263,4.951361,1990.2,1988.9,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810311558,4.951361,1990.0,1988.9,4.80060901]
["bitfinex-derivatives","ETHF0:USTF0",1772810312161,4.951361,1990.0,1988.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810312861,4.66116024,1989.6,1988.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810314271,4.66116024,1989.6,1988.2,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810314671,4.66116024,1989.6,1988.4,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810315064,4.66116024,1990.2,1988.4,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810315756,4.66116024,1990.0,1988.4,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810315965,4.66116024,1990.0,1988.5,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810316758,4.66116024,1989.8,1988.5,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810316967,4.66116024,1989.8,1988.0,11.52177261]
["bitfinex-derivatives","ETHF0:USTF0",1772810316968,4.66116024,1989.2,1988.0,4.8214544]
["bitfinex-derivatives","ETHF0:USTF0",1772810317157,4.66577624,1989.2,1988.0,4.8214544]
["bitfinex-derivatives","ETHF0:USTF0",1772810317663,4.66116024,1989.0,1988.0,4.8214544]
["bitfinex-derivatives","ETHF0:USTF0",1772810318562,4.66577624,1989.2,1988.0,4.8214544]
["bitfinex-derivatives","ETHF0:USTF0",1772810318764,4.66116024,1989.9,1988.2,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810318964,4.66116024,1989.9,1988.4,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810319165,4.66116024,1989.7,1988.4,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810319567,0.25123,1990.3,1988.3,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1772810319568,4.66116024,1989.9,1988.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810319773,4.66501373,1989.9,1988.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810320175,0.00385349,1989.9,1988.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810320371,0.00385349,1989.9,1988.8,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810320974,4.66501373,1989.9,1988.8,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810321468,0.00385349,1989.9,1989.0,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810322279,0.2512,1990.5,1989.0,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810322280,4.66116024,1990.5,1989.0,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810322477,4.66116024,1990.5,1989.2,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810323279,4.66495245,1990.5,1989.2,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810325286,4.66116024,1990.3,1989.2,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810325689,4.66116024,1990.1,1989.2,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810326189,4.66495245,1990.5,1989.2,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810326390,0.00379221,1990.5,1989.2,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810326585,0.00379221,1990.5,1989.4,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810326788,0.00379221,1990.5,1989.4,4.82173544]
["bitfinex-derivatives","ETHF0:USTF0",1772810328592,4.66495245,1990.5,1989.4,4.82173544]
["bitfinex-derivatives","ETHF0:USTF0",1772810328889,4.66116024,1990.3,1989.4,4.82173544]
["bitfinex-derivatives","ETHF0:USTF0",1772810329491,4.66495245,1990.5,1989.4,4.82173544]
["bitfinex-derivatives","ETHF0:USTF0",1772810329994,4.91616245,1990.5,1989.4,4.82173544]
["bitfinex-derivatives","ETHF0:USTF0",1772810331881,4.66495245,1990.5,1989.4,4.82173544]
["bitfinex-derivatives","ETHF0:USTF0",1772810332582,0.00379221,1990.5,1989.4,4.82173544]
["bitfinex-derivatives","ETHF0:USTF0",1772810332787,1.15094142,1990.8,1989.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810333792,1.1562988,1990.8,1989.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810334291,5.81745904,1990.8,1989.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810334486,4.91234024,1990.7,1989.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810337795,4.66116024,1990.7,1989.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810338493,4.53229359,1990.5,1989.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810338693,4.53229359,1990.3,1989.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810339295,4.53229359,1990.7,1989.6,4.81668179]
["bitfinex-derivatives","ETHF0:USTF0",1772810340098,5.68859239,1990.8,1989.8,4.51123254]
["bitfinex-derivatives","ETHF0:USTF0",1772810340486,1.1562988,1990.8,1989.8,4.51123254]
["bitfinex-derivatives","ETHF0:USTF0",1772810340893,4.53229359,1990.7,1989.8,4.51123254]
["bitfinex-derivatives","ETHF0:USTF0",1772810342394,4.43412415,1990.5,1989.5,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810342597,4.43412415,1990.1,1989.5,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810342791,0.25124,1990.2,1989.5,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810342998,4.43412415,1990.4,1989.5,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810343500,4.43412415,1990.2,1989.5,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810343698,4.43412415,1990.2,1989.4,4.53359755]
["bitfinex-derivatives","ETHF0:USTF0",1772810343991,1.1562988,1990.8,1989.4,4.53359755]
["bitfinex-derivatives","ETHF0:USTF0",1772810343992,4.43412415,1990.7,1989.4,4.53359755]
["bitfinex-derivatives","ETHF0:USTF0",1772810344198,4.43412415,1990.5,1989.4,4.53359755]
["bitfinex-derivatives","ETHF0:USTF0",1772810344495,4.43412415,1990.3,1989.4,4.53359755]
["bitfinex-derivatives","ETHF0:USTF0",1772810344699,4.43412415,1990.1,1989.4,0.00505365]
["bitfinex-derivatives","ETHF0:USTF0",1772810345103,4.43412415,1990.1,1989.4,4.53359755]
["bitfinex-derivatives","ETHF0:USTF0",1772810345395,4.43412415,1990.1,1989.4,0.00505365]
["bitfinex-derivatives","ETHF0:USTF0",1772810345597,4.43412415,1990.1,1989.4,4.53359755]
["bitfinex-derivatives","ETHF0:USTF0",1772810345799,4.43412415,1990.7,1989.4,4.53359755]
["bitfinex-derivatives","ETHF0:USTF0",1772810346198,4.43412415,1990.5,1989.4,4.53359755]
["bitfinex-derivatives","ETHF0:USTF0",1772810347495,4.43412415,1989.9,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810347697,4.43412415,1990.5,1989.4,4.52854391]
["bitfinex-derivatives","ETHF0:USTF0",1772810347895,4.43412415,1990.3,1989.4,4.52854391]
["bitfinex-derivatives","ETHF0:USTF0",1772810348291,4.43412415,1990.5,1989.4,4.52854391]
["bitfinex-derivatives","ETHF0:USTF0",1772810349395,4.68532415,1990.5,1989.4,4.52854391]
["bitfinex-derivatives","ETHF0:USTF0",1772810349695,4.68532415,1990.5,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810349900,4.68535415,1990.3,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810351399,4.43412415,1990.1,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810351596,0.25123,1990.3,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810351597,4.43412415,1990.3,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810351798,4.43412415,1990.7,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810352004,4.43412415,1990.5,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810353801,4.43412415,1990.3,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810354299,4.43412415,1990.7,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810354504,4.43412415,1990.5,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810355302,4.68532415,1990.5,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810357499,4.43412415,1990.5,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810357702,4.43412415,1990.1,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810358302,4.43412415,1990.5,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810358507,4.68533415,1990.5,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810358708,4.43412415,1990.3,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810360311,4.43412415,1989.9,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810360506,4.43412415,1990.4,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810360708,4.43412415,1990.2,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810361707,4.43412415,1990.4,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810362109,4.43412415,1990.7,1989.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772810362616,1.1562988,1990.8,1989.6,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810362617,5.59042295,1990.8,1989.6,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810362910,4.43412415,1990.7,1989.6,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810363412,1.1562988,1990.8,1989.6,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810363710,4.43412415,1990.7,1989.6,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810366907,1.1562988,1990.8,1989.8,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810367114,2.53876342,1990.9,1990.0,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810367712,6.97288757,1990.9,1990.0,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810368414,4.43412415,1990.8,1990.0,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810369011,2.5446394,1990.9,1990.0,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810369911,4.14925726,1991.9,1990.8,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810370119,4.43412415,1991.9,1990.9,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810370518,4.43412415,1991.7,1990.7,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810370921,4.43412415,1991.5,1990.7,0.0064936]
["bitfinex-derivatives","ETHF0:USTF0",1772810371115,0.25109,1991.4,1990.7,0.0064936]
["bitfinex-derivatives","ETHF0:USTF0",1772810371315,0.00569315,1991.7,1989.5,15.96918187]
["bitfinex-derivatives","ETHF0:USTF0",1772810371316,4.43412415,1991.1,1989.8,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810372118,0.25111,1991.2,1989.8,4.5285439]
["bitfinex-derivatives","ETHF0:USTF0",1772810372317,4.55710615,1991.5,1990.0,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810372517,0.00569315,1991.7,1990.8,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810372716,0.00569315,1991.7,1990.9,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810373118,4.5627993,1991.7,1990.9,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810374318,4.5627993,1991.7,1990.6,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810376217,4.55710615,1991.5,1990.6,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810376518,4.55710615,1991.5,1990.4,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810378423,4.55710615,1991.3,1990.1,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810378622,4.55710615,1990.9,1990.1,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810379121,4.55710615,1991.3,1990.1,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810380119,4.55710615,1991.1,1990.1,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810380622,4.55710615,1991.6,1990.1,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810380822,0.25675315,1991.7,1990.1,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810380823,4.55710615,1991.4,1990.1,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810381627,4.55710615,1991.2,1990.1,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810382927,4.55710615,1991.6,1990.1,4.77782517]
["bitfinex-derivatives","ETHF0:USTF0",1772810383121,0.00569315,1991.7,1990.8,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810383321,4.55710615,1992.0,1990.8,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810384230,4.55710615,1991.6,1990.3,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810384431,4.55710615,1991.4,1990.3,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810384925,4.55710615,1991.7,1990.3,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810386830,4.55710615,1991.7,1990.5,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810387225,4.5634777,1992.0,1990.7,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810387835,4.55710615,1991.8,1990.7,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810388632,0.00637155,1992.0,1990.7,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810388633,4.55710615,1991.6,1990.7,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810388836,4.55710615,1991.4,1990.7,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810389229,4.55710615,1991.4,1990.4,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810392337,8.84272037,1992.0,1990.4,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810392338,6.88032715,1992.0,1990.4,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810392635,4.55710615,1991.8,1990.6,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810392834,4.55710615,1991.6,1990.6,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810393837,4.55710615,1991.9,1990.6,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810394943,4.55710615,1991.9,1990.8,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810395143,0.00637155,1992.0,1990.8,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810395444,4.11587066,1992.0,1990.8,4.52658517]
["bitfinex-derivatives","ETHF0:USTF0",1772810396442,4.11587066,1992.0,1991.0,4.49806218]
["bitfinex-derivatives","ETHF0:USTF0",1772810396640,4.10949911,1992.3,1991.0,4.49806218]
["bitfinex-derivatives","ETHF0:USTF0",1772810396942,4.10949911,1992.3,1991.2,4.49806218]
["bitfinex-derivatives","ETHF0:USTF0",1772810397738,4.11583524,1992.3,1991.2,4.50348051]
["bitfinex-derivatives","ETHF0:USTF0",1772810397938,4.11583524,1992.3,1991.3,4.49806218]
["bitfinex-derivatives","ETHF0:USTF0",1772810398839,4.11583524,1992.3,1991.4,4.49806218]
["bitfinex-derivatives","ETHF0:USTF0",1772810400537,0.00633613,1992.3,1991.4,4.49806218]
["bitfinex-derivatives","ETHF0:USTF0",1772810401042,2.62022724,1992.9,1991.4,4.49806218]
["bitfinex-derivatives","ETHF0:USTF0",1772810401043,2.62022724,1992.9,1991.6,4.49806218]
["bitfinex-derivatives","ETHF0:USTF0",1772810401238,4.10949911,1992.8,1991.6,4.49806218]
["bitfinex-derivatives","ETHF0:USTF0",1772810401446,4.10949911,1992.8,1991.8,4.49806218]
["bitfinex-derivatives","ETHF0:USTF0",1772810401739,4.36040911,1992.8,1991.6,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810401942,4.3618766,1992.8,1991.6,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810402136,4.3618766,1992.8,1991.3,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810402341,4.06529769,1992.3,1991.3,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810402735,4.06529769,1992.1,1991.2,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810402936,4.06529769,1991.7,1990.6,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810403143,10.71655518,1992.0,1989.9,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772810403144,4.155697,1990.8,1990.0,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810403338,6.99633813,1990.7,1990.1,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1772810403647,8.22099469,1991.1,1990.2,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810403846,8.22487105,1991.1,1990.2,4.23869423]
["bitfinex-derivatives","ETHF0:USTF0",1772810404044,4.15957336,1991.1,1990.3,3.84702284]
["bitfinex-derivatives","ETHF0:USTF0",1772810404244,4.06917405,1991.1,1990.3,3.84702284]
["bitfinex-derivatives","ETHF0:USTF0",1772810404544,0.00387636,1991.1,1990.7,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810404745,0.00387636,1991.1,1990.8,4.19008956]
["bitfinex-derivatives","ETHF0:USTF0",1772810404948,4.06529769,1991.3,1990.9,4.8953935]
["bitfinex-derivatives","ETHF0:USTF0",1772810405249,4.06529769,1992.0,1991.0,4.8953935]
["bitfinex-derivatives","ETHF0:USTF0",1772810405449,4.06529769,1992.0,1991.1,4.8953935]
["bitfinex-derivatives","ETHF0:USTF0",1772810405745,4.06529769,1992.0,1991.1,4.19008956]
["bitfinex-derivatives","ETHF0:USTF0",1772810405946,4.06830715,1992.0,1991.1,4.19008956]
["bitfinex-derivatives","ETHF0:USTF0",1772810406541,4.06830715,1992.0,1991.0,6.28513434]
["bitfinex-derivatives","ETHF0:USTF0",1772810406542,4.06529769,1991.8,1990.9,6.28513434]
["bitfinex-derivatives","ETHF0:USTF0",1772810406850,4.06529769,1991.4,1990.5,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810407051,4.06529769,1991.7,1990.8,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810407247,4.06529769,1991.7,1990.9,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810407548,4.06529769,1991.7,1990.7,7.85641793]
["bitfinex-derivatives","ETHF0:USTF0",1772810407746,4.06529769,1991.7,1990.6,12.08942187]
["bitfinex-derivatives","ETHF0:USTF0",1772810408050,4.06529769,1991.5,1990.4,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810408246,4.06529769,1991.5,1990.4,12.08942187]
["bitfinex-derivatives","ETHF0:USTF0",1772810408448,4.06529769,1991.3,1990.5,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810408648,4.06529769,1991.3,1990.4,12.08942187]
["bitfinex-derivatives","ETHF0:USTF0",1772810409044,4.06529769,1991.3,1990.3,7.85641793]
["bitfinex-derivatives","ETHF0:USTF0",1772810409250,4.06529769,1991.3,1990.3,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810409449,4.06529769,1991.3,1990.3,12.08942187]
["bitfinex-derivatives","ETHF0:USTF0",1772810410054,4.06529769,1991.3,1990.4,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810410353,4.06529769,1991.3,1990.6,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810410855,4.06529769,1990.9,1990.2,0.00569029]
["bitfinex-derivatives","ETHF0:USTF0",1772810411450,4.06529769,1990.7,1990.2,0.00569029]
["bitfinex-derivatives","ETHF0:USTF0",1772810411653,4.06529769,1990.7,1990.2,4.23869423]
["bitfinex-derivatives","ETHF0:USTF0",1772810411852,4.06529769,1991.3,1990.2,4.23869423]
["bitfinex-derivatives","ETHF0:USTF0",1772810412250,2.72469834,1991.7,1990.2,0.00569029]
["bitfinex-derivatives","ETHF0:USTF0",1772810412251,4.06529769,1991.1,1990.2,0.00569029]
["bitfinex-derivatives","ETHF0:USTF0",1772810412650,4.06529769,1991.1,1990.2,4.23869423]
["bitfinex-derivatives","ETHF0:USTF0",1772810413354,4.06529769,1991.2,1990.2,4.23869423]
["bitfinex-derivatives","ETHF0:USTF0",1772810413857,4.06529769,1991.2,1990.2,4.48992423]
["bitfinex-derivatives","ETHF0:USTF0",1772810414151,4.06529769,1991.2,1990.2,4.23869423]
["bitfinex-derivatives","ETHF0:USTF0",1772810414454,2.72469834,1991.9,1990.7,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810414455,4.06529769,1991.9,1990.7,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810414756,4.06529769,1991.7,1990.7,15.40300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810415156,4.06529769,1991.7,1990.8,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810416158,4.06529769,1991.9,1990.8,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810416350,4.06529769,1991.9,1990.9,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810416858,4.31632769,1991.9,1990.9,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810417556,4.31632769,1991.9,1990.7,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1772810417757,4.31632769,1991.9,1990.8,0.6271864]
["bitfinex-derivatives","ETHF0:USTF0",1772810417949,4.31632769,1991.9,1990.9,0.6271864]
["bitfinex-derivatives","ETHF0:USTF0",1772810418154,4.31632769,1991.9,1991.0,4.86019034]
["bitfinex-derivatives","ETHF0:USTF0",1772810418155,4.06529769,1991.9,1991.0,4.86019034]
["bitfinex-derivatives","ETHF0:USTF0",1772810418355,4.06529769,1991.9,1991.2,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810418553,4.06529769,1991.9,1990.9,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1772810418554,4.06529769,1991.9,1991.3,4.86019034]
["bitfinex-derivatives","ETHF0:USTF0",1772810418754,4.06529769,1991.9,1991.4,0.6271864]
["bitfinex-derivatives","ETHF0:USTF0",1772810418956,3.82431478,1991.9,1991.5,0.6271864]
["bitfinex-derivatives","ETHF0:USTF0",1772810419154,0.00300946,1992.0,1991.6,4.86019034]
["bitfinex-derivatives","ETHF0:USTF0",1772810419354,0.00300946,1992.0,1991.7,0.6271864]
["bitfinex-derivatives","ETHF0:USTF0",1772810419657,4.06529769,1992.6,1991.8,4.86019034]
["bitfinex-derivatives","ETHF0:USTF0",1772810419850,4.06529769,1992.4,1991.6,4.23883082]
["bitfinex-derivatives","ETHF0:USTF0",1772810420050,4.06529769,1992.4,1991.6,0.00582688]
["bitfinex-derivatives","ETHF0:USTF0",1772810420352,0.251,1992.1,1991.6,0.00582688]
["bitfinex-derivatives","ETHF0:USTF0",1772810420557,0.251,1992.1,1991.1,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810420558,4.06529769,1992.0,1991.1,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810421457,4.06993098,1992.0,1991.1,4.23760709]
["bitfinex-derivatives","ETHF0:USTF0",1772810421762,4.06529769,1991.4,1990.7,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810421959,4.31639769,1991.3,1990.5,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810422162,4.31639769,1991.3,1990.4,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810422958,4.31639769,1991.3,1990.4,0.00511613]
["bitfinex-derivatives","ETHF0:USTF0",1772810423262,4.31639769,1991.3,1989.9,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810424160,4.31639769,1991.3,1989.9,4.23794761]
["bitfinex-derivatives","ETHF0:USTF0",1772810425767,4.31639769,1991.3,1990.0,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810426263,4.31639769,1991.3,1990.0,14.70822785]
["bitfinex-derivatives","ETHF0:USTF0",1772810426460,4.31639769,1991.3,1990.1,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810426664,2.57160437,1991.7,1989.9,4.23794761]
["bitfinex-derivatives","ETHF0:USTF0",1772810426665,4.06529769,1990.8,1989.9,4.23794761]
["bitfinex-derivatives","ETHF0:USTF0",1772810427565,4.06529769,1990.8,1990.0,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810427962,4.06529769,1990.8,1989.9,10.48016758]
["bitfinex-derivatives","ETHF0:USTF0",1772810427963,4.06529769,1990.8,1989.9,0.00494367]
["bitfinex-derivatives","ETHF0:USTF0",1772810428164,4.06529769,1990.8,1989.9,4.23794761]
["bitfinex-derivatives","ETHF0:USTF0",1772810430964,4.06529769,1991.4,1990.3,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810431160,6.58,1991.6,1990.2,7.83505525]
["bitfinex-derivatives","ETHF0:USTF0",1772810431161,4.06529769,1991.2,1990.2,4.23300394]
["bitfinex-derivatives","ETHF0:USTF0",1772810431868,4.06529769,1991.2,1990.0,16.16130992]
["bitfinex-derivatives","ETHF0:USTF0",1772810432068,4.06529769,1991.2,1990.1,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810432463,4.57891295,1991.0,1989.9,4.92125359]
["bitfinex-derivatives","ETHF0:USTF0",1772810432764,4.57891295,1990.8,1989.9,4.92125359]
["bitfinex-derivatives","ETHF0:USTF0",1772810436076,4.57891295,1991.1,1990.0,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810436566,6.411,1991.5,1990.2,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810436765,4.57891295,1991.4,1990.6,11.20041889]
["bitfinex-derivatives","ETHF0:USTF0",1772810436965,4.57891295,1991.4,1990.7,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810437171,4.57891295,1991.6,1991.0,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810437367,4.57891295,1991.6,1991.0,11.20041889]
["bitfinex-derivatives","ETHF0:USTF0",1772810437573,4.57891295,1991.6,1991.1,11.20041889]
["bitfinex-derivatives","ETHF0:USTF0",1772810437968,4.57891295,1991.6,1991.1,4.22911198]
["bitfinex-derivatives","ETHF0:USTF0",1772810438367,4.57891295,1991.6,1991.1,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810438571,4.57891295,1991.6,1990.7,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810439170,2.57160437,1991.7,1990.7,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810439671,4.50098898,1992.0,1990.8,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810439866,4.50098898,1992.0,1990.9,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810440066,0.00463329,1992.0,1991.1,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810440266,0.00463329,1992.0,1991.3,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810440465,0.00463329,1992.0,1991.3,4.92116288]
["bitfinex-derivatives","ETHF0:USTF0",1772810440665,4.83456624,1992.0,1991.3,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1772810441067,0.00463329,1992.0,1991.3,4.92116288]
["bitfinex-derivatives","ETHF0:USTF0",1772810443774,4.57891295,1992.4,1991.3,4.92116288]
["bitfinex-derivatives","ETHF0:USTF0",1772810444269,4.82982295,1992.8,1991.3,4.92116288]
["bitfinex-derivatives","ETHF0:USTF0",1772810444570,4.82982295,1992.8,1991.4,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810444771,4.82982295,1992.8,1991.6,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810444772,4.83570518,1992.8,1991.6,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810445472,4.57891295,1992.3,1991.6,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810446272,4.57891295,1993.7,1992.2,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810446475,4.57891295,1993.3,1992.4,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810446677,4.57891295,1993.3,1992.2,16.19030992]
["bitfinex-derivatives","ETHF0:USTF0",1772810446874,4.57891295,1993.1,1992.1,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810447375,4.57891295,1992.9,1992.1,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810447674,4.82990295,1992.2,1991.6,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810447876,4.82990295,1992.2,1991.4,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810448077,4.82990295,1992.2,1991.3,0.00485296]
["bitfinex-derivatives","ETHF0:USTF0",1772810448574,4.57891295,1991.7,1990.7,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810448773,4.57891295,1991.7,1990.4,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810449477,4.57891295,1991.1,1990.1,16.19130992]
["bitfinex-derivatives","ETHF0:USTF0",1772810449674,4.57891295,1991.1,1990.2,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810449874,4.58482095,1991.1,1990.2,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810450677,4.55391748,1991.1,1990.2,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810451777,0.005908,1991.1,1990.3,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810452178,0.005908,1991.1,1990.4,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810452579,4.57891295,1991.5,1990.4,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810452780,4.57891295,1991.5,1990.5,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810452981,4.83000295,1991.5,1990.5,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810453584,4.8337919,1991.5,1990.2,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810455775,4.84154259,1991.0,1990.2,4.91630992]
["bitfinex-derivatives","ETHF0:USTF0",1772810455976,4.84154259,1991.0,1990.1,0.00583626]
["bitfinex-derivatives","ETHF0:USTF0",1772810456380,4.84154259,1991.0,1990.1,4.74798383]
["bitfinex-derivatives","ETHF0:USTF0",1772810458983,0.00378895,1991.5,1990.1,4.74798383]
["bitfinex-derivatives","ETHF0:USTF0",1772810458984,4.84154259,1990.8,1990.1,4.74798383]
["bitfinex-derivatives","ETHF0:USTF0",1772810460182,4.84154259,1990.6,1990.1,0.00583626]
["bitfinex-derivatives","ETHF0:USTF0",1772810461089,5.09274259,1990.5,1989.3,4.74214757]
["bitfinex-derivatives","ETHF0:USTF0",1772810461588,4.84154259,1990.7,1989.6,4.74214757]
["bitfinex-derivatives","ETHF0:USTF0",1772810461789,4.84154259,1990.7,1989.7,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810461989,2.55450257,1991.1,1989.9,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810461990,5.08549159,1990.9,1989.9,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810462285,7.63999416,1991.1,1990.1,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810462489,5.08549159,1991.0,1990.2,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810462993,2.55450257,1991.1,1990.2,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810463295,2.55450257,1991.1,1990.3,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810463589,7.63999416,1991.1,1990.3,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810464086,4.51985428,1991.4,1990.4,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810465090,4.51689306,1991.0,1990.2,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810466285,4.57261284,1990.8,1989.9,7.83028893]
["bitfinex-derivatives","ETHF0:USTF0",1772810466489,4.57261284,1990.8,1990.0,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810467087,0.00378895,1991.5,1990.2,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810467291,4.83836066,1992.8,1990.9,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810467486,4.83836066,1992.8,1991.1,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810467686,4.83836066,1992.6,1991.1,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810467889,5.08549159,1992.2,1991.2,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810468086,5.08549159,1992.0,1991.2,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810468284,5.08549159,1992.0,1991.2,4.76600747]
["bitfinex-derivatives","ETHF0:USTF0",1772810468488,5.08549159,1992.0,1991.3,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810470284,5.08957882,1992.2,1991.3,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810470987,5.08957882,1992.2,1991.2,6.26548654]
["bitfinex-derivatives","ETHF0:USTF0",1772810470988,5.08957882,1992.2,1991.2,0.00460577]
["bitfinex-derivatives","ETHF0:USTF0",1772810471288,5.08957882,1992.2,1991.2,4.76600747]
["bitfinex-derivatives","ETHF0:USTF0",1772810471588,11.66957882,1992.2,1991.2,0.00460577]
["bitfinex-derivatives","ETHF0:USTF0",1772810471795,5.33649159,1992.1,1991.2,0.00460577]
["bitfinex-derivatives","ETHF0:USTF0",1772810472088,5.33649159,1992.1,1991.2,4.76600747]
["bitfinex-derivatives","ETHF0:USTF0",1772810472289,5.08549159,1992.1,1991.2,4.76600747]
["bitfinex-derivatives","ETHF0:USTF0",1772810473186,0.00408723,1992.2,1991.4,11.02228247]
["bitfinex-derivatives","ETHF0:USTF0",1772810473387,0.00408723,1992.2,1991.5,11.02228247]
["bitfinex-derivatives","ETHF0:USTF0",1772810473587,0.00408723,1992.2,1991.6,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810473983,5.08957882,1992.2,1991.6,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810474182,0.00408723,1992.2,1991.6,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810474382,0.00408723,1992.2,1991.6,11.02228247]
["bitfinex-derivatives","ETHF0:USTF0",1772810474583,0.25093,1992.7,1991.7,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810474790,5.33642159,1992.7,1991.7,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810475189,5.33642159,1992.7,1991.5,6.26088077]
["bitfinex-derivatives","ETHF0:USTF0",1772810475493,5.33642159,1992.7,1991.5,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810475692,5.33835727,1992.7,1991.5,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810478092,5.33835727,1992.7,1991.3,11.02228247]
["bitfinex-derivatives","ETHF0:USTF0",1772810478388,5.33835727,1992.7,1991.4,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810479391,5.08549159,1992.2,1991.4,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810479691,5.08549159,1991.8,1991.2,0.00460577]
["bitfinex-derivatives","ETHF0:USTF0",1772810481195,5.08549159,1991.6,1990.8,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810481998,5.08549159,1991.6,1990.6,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810482199,5.08549159,1991.6,1990.7,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810482395,5.33648159,1992.2,1990.7,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810482595,5.08549159,1992.2,1991.0,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810482796,5.08549159,1991.7,1990.8,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810482990,5.08549159,1991.7,1990.9,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810483398,0.25104,1991.8,1990.9,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810483699,5.33658159,1991.4,1990.7,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810484002,9.20890993,1992.2,1990.8,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810484003,5.08549159,1991.7,1990.8,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810484200,5.08549159,1991.7,1990.9,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810484201,0.25106,1991.6,1990.9,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810484390,5.33655159,1991.6,1990.9,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810484591,0.25106,1991.6,1990.9,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810484794,4.1684939,1992.7,1990.9,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810484795,5.08549159,1992.0,1991.0,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810485004,0.25101,1992.1,1991.1,11.02228247]
["bitfinex-derivatives","ETHF0:USTF0",1772810485200,0.25101,1992.1,1991.3,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810485796,5.33650159,1992.1,1991.3,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810487606,0.25101,1992.1,1991.3,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810487805,2.62990993,1992.2,1991.6,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810488407,2.62990993,1992.2,1991.7,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810488908,5.04648066,1992.5,1991.7,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810489506,0.00193568,1992.7,1991.9,11.02228247]
["bitfinex-derivatives","ETHF0:USTF0",1772810489808,0.25086,1993.2,1992.3,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810490006,2.60942956,1993.4,1992.4,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810490208,2.60942956,1993.4,1992.6,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810490599,5.33485026,1993.7,1992.6,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810490804,5.33945603,1993.7,1992.7,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810491011,5.33945603,1993.7,1992.8,4.7614017]
["bitfinex-derivatives","ETHF0:USTF0",1772810492910,5.27247593,1994.2,1993.2,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810493809,2.53377385,1994.5,1993.5,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810494011,2.53377385,1994.5,1993.6,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810494407,5.27244593,1994.4,1993.6,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810494602,0.25076,1994.0,1993.2,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810494910,0.25076,1994.0,1992.7,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810494911,5.27257593,1993.4,1992.7,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810495312,6.577,1993.7,1992.7,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810495313,5.02173593,1993.7,1992.7,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810495608,5.02173593,1993.3,1992.4,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810495812,5.02173593,1993.3,1992.5,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810496116,5.02173593,1992.7,1992.0,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810496308,5.27267593,1992.6,1992.0,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810496505,5.27267593,1992.6,1991.7,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810496815,5.27267593,1992.6,1991.4,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810497112,5.27842425,1992.6,1991.5,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810497512,5.02748425,1992.6,1991.5,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810497709,5.02748425,1992.6,1991.6,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810498505,5.02173593,1992.4,1991.4,5.05715597]
["bitfinex-derivatives","ETHF0:USTF0",1772810500414,0.00574832,1992.6,1991.4,5.05715597]
["bitfinex-derivatives","ETHF0:USTF0",1772810500616,0.00574832,1992.6,1991.7,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810500814,0.00574832,1992.6,1991.9,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810501310,5.02173593,1993.1,1992.0,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810501711,5.27262593,1993.0,1992.0,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810502214,5.02173593,1993.3,1992.1,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810502611,5.02173593,1993.3,1992.2,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810503408,0.3482887,1993.5,1992.3,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810503612,5.27257593,1993.4,1992.3,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810504613,5.27257593,1993.4,1992.5,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810506307,5.02173593,1993.7,1992.5,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810506517,2.5805247,1994.0,1992.7,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810506716,11.84842593,1994.4,1993.1,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810506913,5.02173593,1994.3,1993.2,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810507720,5.02173593,1994.6,1993.4,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810508216,5.02173593,1994.6,1993.3,17.55188077]
["bitfinex-derivatives","ETHF0:USTF0",1772810508217,5.02173593,1994.6,1993.5,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810508821,5.02173593,1995.0,1993.6,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810509014,5.02173593,1995.0,1993.8,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810509211,5.02173593,1994.6,1993.8,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810509516,5.02173593,1994.2,1993.5,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810510116,5.02173593,1994.6,1993.5,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810510612,5.02173593,1994.6,1993.7,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810510809,5.02173593,1994.8,1993.7,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810511011,2.57911862,1995.1,1993.7,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810511218,5.02173593,1995.0,1993.7,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810511419,5.02173593,1994.8,1993.9,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810512919,0.25062,1994.9,1993.9,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810513416,2.57911862,1995.1,1993.9,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810513618,5.27228593,1995.5,1994.2,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810513817,5.27228593,1995.5,1994.4,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810514118,5.02173593,1995.5,1994.4,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810514814,5.02173593,1995.3,1994.4,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810515019,5.02173593,1995.5,1994.4,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810515215,4.94084116,1995.7,1994.4,5.05349178]
["bitfinex-derivatives","ETHF0:USTF0",1772810515723,4.94084116,1995.7,1994.6,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810515922,4.94084116,1995.7,1994.6,4.76604777]
["bitfinex-derivatives","ETHF0:USTF0",1772810516320,0.25053,1995.6,1994.7,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810516626,4.94084116,1995.5,1994.7,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810517125,4.94084116,1995.8,1994.7,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810517723,7.70858996,1996.1,1994.7,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810517724,4.94084116,1995.6,1994.7,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810518323,4.94084116,1995.4,1994.7,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810518523,0.25055,1995.5,1994.7,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810518726,4.94084116,1995.8,1994.7,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810518924,4.94084116,1995.8,1994.8,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810519221,4.94084116,1995.6,1994.8,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810519427,5.19139116,1995.5,1994.6,0.00511425]
["bitfinex-derivatives","ETHF0:USTF0",1772810519721,4.94084116,1995.0,1994.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810520025,4.94084116,1995.0,1994.3,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810520819,4.94539916,1995.0,1994.3,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810521021,4.94084116,1994.8,1993.8,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810521429,0.25062,1994.9,1993.8,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810521723,5.21292649,1994.9,1993.8,4.76093352]
["bitfinex-derivatives","ETHF0:USTF0",1772810521924,5.21298649,1994.5,1993.8,0.00433079]
["bitfinex-derivatives","ETHF0:USTF0",1772810523029,4.96230649,1994.0,1993.1,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810523220,5.21311649,1993.5,1992.6,6.26088077]
["bitfinex-derivatives","ETHF0:USTF0",1772810523421,4.96230649,1993.2,1992.2,6.26088077]
["bitfinex-derivatives","ETHF0:USTF0",1772810523627,0.25087,1992.9,1991.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810523829,4.96230649,1992.8,1991.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810524023,4.96655024,1992.8,1991.9,0.00520496]
["bitfinex-derivatives","ETHF0:USTF0",1772810524427,4.96655024,1992.8,1991.9,4.68840439]
["bitfinex-derivatives","ETHF0:USTF0",1772810524826,0.00424375,1992.8,1991.9,4.68840439]
["bitfinex-derivatives","ETHF0:USTF0",1772810525028,4.96655024,1992.8,1991.9,4.68840439]
["bitfinex-derivatives","ETHF0:USTF0",1772810525425,4.96230649,1992.6,1991.9,0.00520496]
["bitfinex-derivatives","ETHF0:USTF0",1772810526323,4.96230649,1992.4,1991.9,0.00520496]
["bitfinex-derivatives","ETHF0:USTF0",1772810526525,4.96230649,1992.0,1991.1,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810526934,4.96230649,1992.5,1991.5,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810527626,4.96655024,1992.8,1991.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810528529,0.00424375,1992.8,1991.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810528832,5.21744024,1992.8,1991.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810529634,4.96655024,1992.8,1991.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810529829,5.21744024,1992.8,1991.6,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810532429,4.96230649,1992.2,1991.2,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810532636,4.96230649,1991.8,1990.7,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810533537,5.21332649,1991.7,1990.7,4.68741227]
["bitfinex-derivatives","ETHF0:USTF0",1772810533930,4.96230649,1992.2,1990.7,4.68741227]
["bitfinex-derivatives","ETHF0:USTF0",1772810534327,4.96230649,1992.0,1990.7,4.68741227]
["bitfinex-derivatives","ETHF0:USTF0",1772810535334,4.96230649,1992.0,1990.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810536031,6.92129174,1992.6,1990.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810536032,4.96230649,1992.5,1990.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810536240,4.96230649,1992.3,1990.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810536434,4.96230649,1992.1,1990.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810536633,4.96230649,1991.9,1990.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810536833,4.96230649,1991.7,1990.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810537036,0.25101,1991.8,1990.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810537934,5.21331649,1991.8,1990.9,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810540037,5.21331649,1991.8,1990.7,4.68741227]
["bitfinex-derivatives","ETHF0:USTF0",1772810540439,5.21337649,1991.4,1990.7,0.00421284]
["bitfinex-derivatives","ETHF0:USTF0",1772810540637,5.21765969,1991.4,1990.7,0.00421284]
["bitfinex-derivatives","ETHF0:USTF0",1772810541541,5.21765969,1991.4,1990.2,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810542140,0.0042832,1991.4,1990.2,4.93440943]
["bitfinex-derivatives","ETHF0:USTF0",1772810542541,0.0042832,1991.4,1990.2,4.9396279]
["bitfinex-derivatives","ETHF0:USTF0",1772810542937,2.55031726,1991.9,1990.7,0.25115]
["bitfinex-derivatives","ETHF0:USTF0",1772810543140,2.55031726,1991.9,1990.8,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810544133,4.96230649,1991.8,1990.8,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810544338,4.96230649,1991.6,1990.8,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810544538,7.51639945,1991.9,1990.8,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810544742,4.96230649,1991.8,1990.8,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810546137,2.55409296,1991.9,1990.8,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810546341,5.21332649,1991.8,1990.8,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810546744,0.25102,1991.8,1990.8,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810547342,5.21332649,1991.8,1990.8,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810547847,2.55409296,1991.9,1990.8,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810548341,4.96230649,1992.4,1991.1,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810548647,4.96230649,1992.4,1991.3,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810548848,4.96230649,1992.7,1991.5,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810549143,4.96230649,1992.7,1991.6,4.68319943]
["bitfinex-derivatives","ETHF0:USTF0",1772810549448,4.96724333,1992.7,1991.6,4.68677972]
["bitfinex-derivatives","ETHF0:USTF0",1772810549950,4.96230649,1992.5,1991.6,4.68677972]
["bitfinex-derivatives","ETHF0:USTF0",1772810551037,5.21324649,1992.4,1991.6,4.68677972]
["bitfinex-derivatives","ETHF0:USTF0",1772810551245,5.21324649,1992.4,1991.6,0.00358029]
["bitfinex-derivatives","ETHF0:USTF0",1772810551744,5.0963617,1991.8,1991.0,11.04979412]
["bitfinex-derivatives","ETHF0:USTF0",1772810551936,5.0964217,1991.4,1990.8,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810552443,5.0964217,1991.4,1990.6,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810552649,5.0964217,1991.4,1990.6,4.7925463]
["bitfinex-derivatives","ETHF0:USTF0",1772810553245,5.0964217,1991.4,1990.7,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810553445,5.0964217,1991.4,1990.6,0.00363295]
["bitfinex-derivatives","ETHF0:USTF0",1772810553743,4.8453517,1992.3,1991.1,2.72047667]
["bitfinex-derivatives","ETHF0:USTF0",1772810553944,4.8453517,1992.3,1991.6,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810554448,4.8453517,1991.9,1991.4,6.26604386]
["bitfinex-derivatives","ETHF0:USTF0",1772810554650,4.8453517,1991.9,1991.3,11.05495721]
["bitfinex-derivatives","ETHF0:USTF0",1772810554848,0.25099,1992.0,1991.5,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810555052,5.0963417,1992.0,1991.3,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810555246,5.0963417,1992.0,1991.3,11.05495721]
["bitfinex-derivatives","ETHF0:USTF0",1772810556041,5.0963417,1992.0,1991.4,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810556445,5.0963417,1992.0,1991.3,6.26604386]
["bitfinex-derivatives","ETHF0:USTF0",1772810557249,5.0963417,1992.0,1991.2,11.05495721]
["bitfinex-derivatives","ETHF0:USTF0",1772810557644,0.25093,1992.5,1991.8,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810557950,0.00493684,1992.7,1992.1,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810558144,0.00493684,1992.7,1992.1,4.7933643]
["bitfinex-derivatives","ETHF0:USTF0",1772810558453,0.00493684,1992.7,1992.2,11.05495721]
["bitfinex-derivatives","ETHF0:USTF0",1772810558646,0.00493684,1992.7,1992.2,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810559051,0.25087,1993.0,1992.2,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810559252,5.0962217,1993.0,1992.2,11.05495721]
["bitfinex-derivatives","ETHF0:USTF0",1772810559453,5.0962217,1993.0,1992.2,6.26604386]
["bitfinex-derivatives","ETHF0:USTF0",1772810559761,5.0962217,1993.0,1992.2,11.05495721]
["bitfinex-derivatives","ETHF0:USTF0",1772810560148,5.09974095,1993.0,1992.2,11.05495721]
["bitfinex-derivatives","ETHF0:USTF0",1772810560349,5.09974095,1993.0,1992.2,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810561354,5.09974095,1993.0,1992.3,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810561749,5.09974095,1993.0,1992.1,6.27049481]
["bitfinex-derivatives","ETHF0:USTF0",1772810561951,5.09974095,1993.0,1992.1,11.05940816]
["bitfinex-derivatives","ETHF0:USTF0",1772810562855,5.09974095,1993.0,1992.3,4.1705137]
["bitfinex-derivatives","ETHF0:USTF0",1772810564250,5.09974095,1993.0,1992.2,8.95942705]
["bitfinex-derivatives","ETHF0:USTF0",1772810564451,5.09974095,1993.0,1992.1,8.963878]
["bitfinex-derivatives","ETHF0:USTF0",1772810564656,5.09974095,1993.0,1992.2,8.95942705]
["bitfinex-derivatives","ETHF0:USTF0",1772810565156,5.09974095,1993.0,1992.2,4.1705137]
["bitfinex-derivatives","ETHF0:USTF0",1772810565454,5.09974095,1993.0,1992.2,8.95942705]
["bitfinex-derivatives","ETHF0:USTF0",1772810565655,5.09974095,1993.0,1992.2,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810565854,5.09974095,1993.0,1992.1,4.17496465]
["bitfinex-derivatives","ETHF0:USTF0",1772810566255,5.09974095,1993.0,1992.2,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810566559,5.09974095,1993.0,1992.3,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810566757,0.25438925,1993.0,1992.3,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810567149,5.09974095,1993.0,1992.3,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810568357,5.09974095,1993.0,1992.1,8.963878]
["bitfinex-derivatives","ETHF0:USTF0",1772810570061,5.09974095,1993.0,1992.2,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810570658,11.4213517,1992.9,1992.2,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810571064,4.8453517,1992.9,1992.2,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810571260,10.355,1993.5,1992.2,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810571261,0.2508,1993.5,1992.2,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810571455,10.42175418,1994.4,1992.1,4.17496465]
["bitfinex-derivatives","ETHF0:USTF0",1772810571456,5.0960917,1994.0,1993.2,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810571660,4.8453517,1994.0,1993.2,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810572462,4.84894515,1994.0,1993.3,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810572661,0.00359345,1994.0,1993.3,8.95942705]
["bitfinex-derivatives","ETHF0:USTF0",1772810572860,0.00359345,1994.0,1993.4,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810573064,4.84894515,1994.0,1993.3,4.1705137]
["bitfinex-derivatives","ETHF0:USTF0",1772810573263,4.84894515,1994.0,1993.2,8.95942705]
["bitfinex-derivatives","ETHF0:USTF0",1772810573663,4.84894515,1994.0,1993.3,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810573857,0.00359345,1994.0,1993.3,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810574967,4.84894515,1994.0,1993.3,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810575263,0.00359345,1994.0,1993.3,4.78891335]
["bitfinex-derivatives","ETHF0:USTF0",1772810575860,0.00359345,1994.0,1993.3,8.95942705]
["bitfinex-derivatives","ETHF0:USTF0",1772810576055,0.00359345,1994.0,1993.4,4.37353322]
["bitfinex-derivatives","ETHF0:USTF0",1772810576254,4.34718908,1994.3,1993.6,4.37353322]
["bitfinex-derivatives","ETHF0:USTF0",1772810577160,4.34718908,1994.4,1993.6,4.37353322]
["bitfinex-derivatives","ETHF0:USTF0",1772810577360,0.00642129,1994.3,1993.6,4.37763908]
["bitfinex-derivatives","ETHF0:USTF0",1772810577758,4.35361037,1994.3,1993.6,4.37763908]
["bitfinex-derivatives","ETHF0:USTF0",1772810577966,4.35361037,1994.3,1993.6,0.00410586]
["bitfinex-derivatives","ETHF0:USTF0",1772810578765,4.34718908,1994.1,1993.6,0.00410586]
["bitfinex-derivatives","ETHF0:USTF0",1772810579067,10.92118908,1994.0,1993.2,4.37353322]
["bitfinex-derivatives","ETHF0:USTF0",1772810579267,4.34718908,1994.0,1993.2,4.37353322]
["bitfinex-derivatives","ETHF0:USTF0",1772810579463,10.92118908,1994.1,1993.2,4.37353322]
["bitfinex-derivatives","ETHF0:USTF0",1772810579664,4.59791908,1994.0,1993.2,4.37353322]
["bitfinex-derivatives","ETHF0:USTF0",1772810579869,4.59791908,1994.0,1993.2,0.00560443]
["bitfinex-derivatives","ETHF0:USTF0",1772810580065,11.17191908,1994.0,1993.2,4.37913765]
["bitfinex-derivatives","ETHF0:USTF0",1772810580265,4.34718908,1993.9,1993.2,4.37913765]
["bitfinex-derivatives","ETHF0:USTF0",1772810580771,4.34718908,1993.9,1993.2,0.00560443]
["bitfinex-derivatives","ETHF0:USTF0",1772810580968,4.34718908,1993.9,1993.2,4.37913765]
["bitfinex-derivatives","ETHF0:USTF0",1772810581170,0.00642129,1994.3,1993.2,8.54965135]
["bitfinex-derivatives","ETHF0:USTF0",1772810581368,0.00642129,1994.3,1993.5,8.54404692]
["bitfinex-derivatives","ETHF0:USTF0",1772810581569,0.00642129,1994.3,1993.6,8.54404692]
["bitfinex-derivatives","ETHF0:USTF0",1772810581870,4.44280944,1994.3,1993.7,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810582069,4.44280944,1994.3,1993.5,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810582466,0.25071,1994.2,1993.5,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810582765,2.60355191,1994.9,1994.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810582967,4.43638815,1994.8,1994.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810583566,4.44266229,1994.8,1994.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810585173,11.01566229,1994.8,1994.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810585970,4.44266229,1994.8,1994.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810586168,0.00627414,1994.8,1994.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810586371,0.00627414,1994.8,1993.9,4.1705137]
["bitfinex-derivatives","ETHF0:USTF0",1772810586372,4.43638815,1995.3,1994.3,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810586567,4.68696815,1995.2,1994.0,4.1705137]
["bitfinex-derivatives","ETHF0:USTF0",1772810586874,4.68696815,1995.2,1994.1,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810587268,4.69139241,1995.2,1994.1,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810587474,4.68702815,1994.8,1994.1,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810587774,4.43638815,1994.8,1994.1,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810587973,6.571,1995.1,1994.1,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810588173,6.571,1995.1,1994.3,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810588475,4.43638815,1995.7,1994.6,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810588771,4.43638815,1995.7,1994.6,8.74357518]
["bitfinex-derivatives","ETHF0:USTF0",1772810588972,11.00738815,1995.7,1994.9,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810589666,11.00738815,1995.7,1994.9,4.57837929]
["bitfinex-derivatives","ETHF0:USTF0",1772810589868,4.43638815,1995.6,1994.9,4.57837929]
["bitfinex-derivatives","ETHF0:USTF0",1772810590067,5.57297811,1996.1,1994.9,4.57837929]
["bitfinex-derivatives","ETHF0:USTF0",1772810590267,4.43638815,1996.0,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810590469,1.13658996,1996.1,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810590770,4.43638815,1996.0,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810591176,1.13658996,1996.1,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810591373,5.57297811,1996.1,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810591765,4.43638815,1996.0,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810591970,1.13658996,1996.1,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810592470,4.43638815,1996.0,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810592875,1.13658996,1996.1,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810593475,5.57297811,1996.1,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810593671,4.43638815,1996.0,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810594667,12.14197811,1996.1,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810594875,4.43638815,1996.0,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810595076,4.68688815,1995.9,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810595776,11.00538815,1995.8,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810595977,4.43638815,1995.7,1995.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810596274,4.43638815,1995.7,1994.9,0.00531781]
["bitfinex-derivatives","ETHF0:USTF0",1772810596476,4.43638815,1995.7,1994.9,4.57837929]
["bitfinex-derivatives","ETHF0:USTF0",1772810596676,11.00538815,1995.8,1994.9,4.57837929]
["bitfinex-derivatives","ETHF0:USTF0",1772810596868,11.00438815,1995.7,1994.9,4.57837929]
["bitfinex-derivatives","ETHF0:USTF0",1772810597474,4.43638815,1995.6,1994.9,4.57837929]
["bitfinex-derivatives","ETHF0:USTF0",1772810598275,4.43638815,1995.6,1994.9,0.00531781]
["bitfinex-derivatives","ETHF0:USTF0",1772810598675,1.13658996,1996.1,1995.1,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810599180,7.70458996,1996.1,1995.1,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810599369,12.14097811,1996.1,1995.1,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810600169,12.14097811,1996.1,1995.2,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810600681,4.43638815,1996.0,1995.2,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810601074,0.25055,1995.5,1994.9,0.00531781]
["bitfinex-derivatives","ETHF0:USTF0",1772810601283,4.43638815,1995.0,1994.9,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810601477,4.43638815,1995.0,1994.4,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810601680,0.2506,1995.1,1994.4,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810601681,6.567,1994.9,1994.4,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810601876,6.567,1994.8,1994.4,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810602474,4.43638815,1994.7,1994.1,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810603087,0.00531781,1994.8,1994.1,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810603383,4.44170596,1994.8,1994.1,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810603583,4.44170596,1994.8,1994.1,4.57663495]
["bitfinex-derivatives","ETHF0:USTF0",1772810604482,6.567,1994.7,1994.1,4.57663495]
["bitfinex-derivatives","ETHF0:USTF0",1772810605681,4.43638815,1994.6,1993.8,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810605880,4.68705815,1994.5,1993.8,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810606081,4.43638815,1994.7,1993.8,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810606376,4.43638815,1994.7,1993.9,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810606577,6.57331781,1994.8,1994.1,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810607084,4.43638815,1994.5,1993.9,0.00550023]
["bitfinex-derivatives","ETHF0:USTF0",1772810607278,4.43638815,1994.5,1993.6,8.74357518]
["bitfinex-derivatives","ETHF0:USTF0",1772810607279,0.25068,1994.4,1993.6,8.74357518]
["bitfinex-derivatives","ETHF0:USTF0",1772810607480,11.00438815,1994.3,1993.6,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810607680,6.568,1994.2,1993.6,8.74357518]
["bitfinex-derivatives","ETHF0:USTF0",1772810607984,6.568,1994.2,1993.6,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810608184,6.568,1994.2,1993.7,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810608380,6.568,1994.2,1993.7,4.57949997]
["bitfinex-derivatives","ETHF0:USTF0",1772810608787,4.43638815,1994.7,1993.7,4.57949997]
["bitfinex-derivatives","ETHF0:USTF0",1772810609190,6.568,1994.6,1993.8,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810609386,6.568,1994.5,1994.0,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810609885,0.00531781,1994.8,1994.2,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810610086,4.44170596,1994.8,1994.3,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810610288,4.44170596,1994.8,1994.1,8.74357518]
["bitfinex-derivatives","ETHF0:USTF0",1772810610691,4.44170596,1994.8,1994.1,4.1705137]
["bitfinex-derivatives","ETHF0:USTF0",1772810610891,11.00438815,1994.7,1994.0,8.74357518]
["bitfinex-derivatives","ETHF0:USTF0",1772810611091,0.25067,1994.5,1993.9,4.57306148]
["bitfinex-derivatives","ETHF0:USTF0",1772810611292,4.68705815,1994.5,1993.8,4.1705137]
["bitfinex-derivatives","ETHF0:USTF0",1772810612091,4.68705815,1994.5,1993.7,8.74060443]
["bitfinex-derivatives","ETHF0:USTF0",1772810612292,4.68705815,1994.5,1993.8,4.1705137]
["bitfinex-derivatives","ETHF0:USTF0",1772810612694,4.68705815,1994.5,1993.7,4.17695219]
["bitfinex-derivatives","ETHF0:USTF0",1772810613094,4.37896684,1994.3,1993.7,0.00643849]
["bitfinex-derivatives","ETHF0:USTF0",1772810613495,4.37896684,1994.3,1993.7,4.57009073]
["bitfinex-derivatives","ETHF0:USTF0",1772810613695,4.37896684,1994.7,1993.7,4.57009073]
["bitfinex-derivatives","ETHF0:USTF0",1772810613891,0.00531781,1994.8,1993.9,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810613892,10.94796684,1994.6,1993.9,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810614092,0.00531781,1994.8,1993.9,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810614291,6.569,1994.7,1994.1,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810614494,10.94796684,1994.7,1994.1,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810615095,4.37896684,1994.6,1994.0,8.73416594]
["bitfinex-derivatives","ETHF0:USTF0",1772810615289,6.569,1994.5,1994.1,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810615496,4.38428465,1994.8,1994.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810615497,4.37896684,1994.7,1994.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810615700,4.37896684,1994.7,1994.1,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810615901,4.37896684,1994.5,1993.9,2.32997773]
["bitfinex-derivatives","ETHF0:USTF0",1772810616107,4.37896684,1994.5,1993.8,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810616598,4.62964684,1994.4,1993.7,0.00643849]
["bitfinex-derivatives","ETHF0:USTF0",1772810617198,0.25074,1994.0,1993.1,6.26604386]
["bitfinex-derivatives","ETHF0:USTF0",1772810617392,4.37896684,1993.8,1993.2,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810617598,4.37896684,1993.6,1992.8,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810618093,6.569,1993.5,1992.8,4.56882797]
["bitfinex-derivatives","ETHF0:USTF0",1772810618291,4.37896684,1994.0,1992.8,4.56882797]
["bitfinex-derivatives","ETHF0:USTF0",1772810618494,6.569,1993.9,1992.8,4.56882797]
["bitfinex-derivatives","ETHF0:USTF0",1772810618698,6.569,1993.8,1992.8,10.83487183]
["bitfinex-derivatives","ETHF0:USTF0",1772810618901,6.569,1993.8,1992.9,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810619093,4.37896684,1993.9,1992.9,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810619298,6.569,1993.8,1992.9,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810619499,6.569,1993.8,1993.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810620100,0.25072,1994.2,1993.1,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810620101,4.37896684,1994.2,1993.1,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810620304,6.57,1994.1,1993.1,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810620608,6.57,1994.0,1993.2,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810621204,6.57,1993.9,1993.2,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810622001,6.57,1993.8,1993.2,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810622708,4.62966684,1994.3,1993.2,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810623008,6.57,1994.2,1993.2,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810623408,6.57,1994.1,1993.3,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810623907,10.94896684,1994.1,1993.3,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810624108,4.62969684,1994.0,1993.3,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810624705,6.57,1993.9,1993.3,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810624906,4.37896684,1993.8,1993.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810625306,6.57,1993.7,1993.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810625503,10.94896684,1993.7,1993.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810625704,6.57,1993.6,1993.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810625911,4.37896684,1993.9,1993.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810626208,4.37896684,1993.7,1993.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810626404,6.571,1993.6,1993.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810626810,10.94996684,1993.6,1993.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810627004,4.37896684,1993.9,1993.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810627202,6.571,1993.8,1993.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810627410,10.94996684,1993.8,1993.0,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810627706,4.37896684,1994.0,1993.2,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810627907,6.571,1993.7,1993.3,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810628106,10.94996684,1993.7,1993.1,6.26604386]
["bitfinex-derivatives","ETHF0:USTF0",1772810628303,10.94996684,1993.7,1993.1,10.8296961]
["bitfinex-derivatives","ETHF0:USTF0",1772810628718,4.37896684,1993.6,1993.1,6.26604386]
["bitfinex-derivatives","ETHF0:USTF0",1772810629015,4.37896684,1993.6,1992.9,12.39394117]
["bitfinex-derivatives","ETHF0:USTF0",1772810629016,4.37896684,1993.6,1993.0,10.8296961]
["bitfinex-derivatives","ETHF0:USTF0",1772810629204,4.37896684,1993.6,1993.1,6.26604386]
["bitfinex-derivatives","ETHF0:USTF0",1772810629604,4.37896684,1993.6,1993.0,6.26604386]
["bitfinex-derivatives","ETHF0:USTF0",1772810629806,4.37896684,1993.6,1992.9,10.8296961]
["bitfinex-derivatives","ETHF0:USTF0",1772810630006,10.94996684,1993.5,1992.9,10.8296961]
["bitfinex-derivatives","ETHF0:USTF0",1772810630216,4.62977684,1993.4,1993.0,5.75453386]
["bitfinex-derivatives","ETHF0:USTF0",1772810630407,4.63447039,1993.4,1992.8,0.00517573]
["bitfinex-derivatives","ETHF0:USTF0",1772810630810,4.63447039,1993.4,1992.5,7.83028893]
["bitfinex-derivatives","ETHF0:USTF0",1772810631113,4.63447039,1993.4,1992.5,12.39394117]
["bitfinex-derivatives","ETHF0:USTF0",1772810631310,4.63447039,1993.4,1992.5,4.56365224]
["bitfinex-derivatives","ETHF0:USTF0",1772810631611,4.63447039,1993.4,1992.5,12.39394117]
["bitfinex-derivatives","ETHF0:USTF0",1772810631812,4.63447039,1993.4,1992.5,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1772810632413,4.63447039,1993.4,1992.5,4.56767933]
["bitfinex-derivatives","ETHF0:USTF0",1772810632611,4.37896684,1993.2,1992.5,4.56767933]
["bitfinex-derivatives","ETHF0:USTF0",1772810633113,4.37896684,1993.2,1992.5,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1772810633313,4.37896684,1993.0,1992.5,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1772810634211,4.37896684,1993.2,1992.5,4.56767933]
["bitfinex-derivatives","ETHF0:USTF0",1772810634412,6.572,1993.1,1992.5,4.56767933]
["bitfinex-derivatives","ETHF0:USTF0",1772810634818,6.572,1993.0,1992.5,4.56767933]
["bitfinex-derivatives","ETHF0:USTF0",1772810635115,11.16593895,1993.0,1992.5,4.56767933]
["bitfinex-derivatives","ETHF0:USTF0",1772810635310,4.59393895,1992.9,1992.5,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1772810635505,4.59393895,1992.9,1992.3,12.14187744]
["bitfinex-derivatives","ETHF0:USTF0",1772810636108,4.59393895,1992.9,1992.3,4.31158851]
["bitfinex-derivatives","ETHF0:USTF0",1772810636517,6.573,1992.8,1992.3,4.3179218]
["bitfinex-derivatives","ETHF0:USTF0",1772810636708,6.573,1992.7,1992.3,4.3179218]
["bitfinex-derivatives","ETHF0:USTF0",1772810636908,6.573,1992.6,1992.3,4.3179218]
["bitfinex-derivatives","ETHF0:USTF0",1772810637514,4.05452948,1992.6,1992.3,4.3179218]
["bitfinex-derivatives","ETHF0:USTF0",1772810637914,6.573,1992.6,1992.3,4.3179218]
["bitfinex-derivatives","ETHF0:USTF0",1772810638616,6.00109008,1992.6,1992.3,4.3179218]
["bitfinex-derivatives","ETHF0:USTF0",1772810638821,4.59393895,1993.2,1992.3,4.3179218]
["bitfinex-derivatives","ETHF0:USTF0",1772810639017,4.59393895,1993.0,1992.3,4.3179218]
["bitfinex-derivatives","ETHF0:USTF0",1772810639216,6.573,1992.9,1992.4,4.31158851]
["bitfinex-derivatives","ETHF0:USTF0",1772810639517,1.20809232,1992.8,1992.4,4.31158851]
["bitfinex-derivatives","ETHF0:USTF0",1772810639820,6.573,1992.9,1992.4,4.31158851]
["bitfinex-derivatives","ETHF0:USTF0",1772810640220,4.59393895,1992.8,1992.4,4.31158851]
["bitfinex-derivatives","ETHF0:USTF0",1772810640419,6.573,1992.9,1992.5,4.31158851]
["bitfinex-derivatives","ETHF0:USTF0",1772810641015,4.59393895,1993.2,1992.5,4.31158851]
["bitfinex-derivatives","ETHF0:USTF0",1772810641214,4.5986325,1993.4,1992.6,4.31158851]
["bitfinex-derivatives","ETHF0:USTF0",1772810641418,6.573,1993.2,1992.7,4.31158851]
["bitfinex-derivatives","ETHF0:USTF0",1772810641913,4.80427673,1993.1,1992.7,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810642817,0.00469355,1993.4,1992.7,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810643018,0.00469355,1993.4,1992.8,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810643217,0.00469355,1993.4,1992.9,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810643415,4.80427673,1993.7,1992.9,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810643618,11.37727673,1994.0,1993.3,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810643819,4.80427673,1993.9,1993.2,7.83028893]
["bitfinex-derivatives","ETHF0:USTF0",1772810644119,4.80427673,1994.1,1993.3,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810644322,4.80427673,1993.9,1993.3,7.83028893]
["bitfinex-derivatives","ETHF0:USTF0",1772810644524,4.81077691,1993.9,1993.2,7.83028893]
["bitfinex-derivatives","ETHF0:USTF0",1772810644723,4.81077691,1993.9,1993.0,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810644724,4.80427673,1993.7,1993.0,12.4715789]
["bitfinex-derivatives","ETHF0:USTF0",1772810645025,4.80427673,1993.5,1992.9,7.83028893]
["bitfinex-derivatives","ETHF0:USTF0",1772810645720,4.80427673,1993.5,1992.9,12.4715789]
["bitfinex-derivatives","ETHF0:USTF0",1772810646021,4.80427673,1993.3,1992.8,7.83028893]
["bitfinex-derivatives","ETHF0:USTF0",1772810646220,4.80427673,1993.3,1992.5,10.30279572]
["bitfinex-derivatives","ETHF0:USTF0",1772810646221,4.80427673,1993.7,1992.9,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810646420,4.80427673,1993.7,1993.0,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810646720,6.573,1994.3,1993.6,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810646920,6.573,1994.3,1993.7,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810647111,11.37727673,1994.3,1993.7,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810647312,2.71503092,1995.1,1993.7,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810647510,4.80427673,1994.7,1994.0,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810647716,6.573,1994.6,1994.0,4.64602444]
["bitfinex-derivatives","ETHF0:USTF0",1772810648115,6.573,1994.6,1994.1,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810648321,6.573,1994.5,1994.1,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810649021,4.80427673,1994.4,1994.0,7.8350234]
["bitfinex-derivatives","ETHF0:USTF0",1772810649217,4.80427673,1994.4,1993.6,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810649613,4.80427673,1994.4,1993.2,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810649823,11.37727673,1994.3,1993.3,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810650123,11.37727673,1994.3,1993.3,4.64727538]
["bitfinex-derivatives","ETHF0:USTF0",1772810650320,4.80427673,1994.2,1993.3,4.64727538]
["bitfinex-derivatives","ETHF0:USTF0",1772810650717,0.00586542,1994.7,1993.4,2.71503092]
["bitfinex-derivatives","ETHF0:USTF0",1772810650918,4.80427673,1994.5,1993.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810651220,4.80427673,1994.5,1993.6,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810652525,6.572,1994.5,1993.6,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810652725,4.80427673,1994.4,1993.6,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810653417,11.37627673,1994.4,1993.6,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810653724,6.572,1994.3,1993.6,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810654227,6.572,1994.6,1993.6,4.89206997]
["bitfinex-derivatives","ETHF0:USTF0",1772810654520,0.00586542,1994.7,1993.6,4.89206997]
["bitfinex-derivatives","ETHF0:USTF0",1772810654820,0.00586542,1994.7,1993.9,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810655023,6.572,1994.9,1993.9,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810655226,2.53141179,1995.4,1994.3,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810655227,4.80427673,1995.4,1994.3,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810655526,4.80427673,1995.6,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810656028,6.571,1995.5,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810656525,4.80427673,1995.4,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810656918,6.571,1995.3,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810657322,4.80796195,1995.6,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810657626,11.37896195,1995.6,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810657827,4.80427673,1995.5,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810658024,11.37527673,1995.5,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810658620,4.80427673,1995.5,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810658823,11.37527673,1995.5,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810659026,4.80427673,1995.4,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810659528,4.80427673,1995.3,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810660225,4.80427673,1995.1,1994.1,6.1964464]
["bitfinex-derivatives","ETHF0:USTF0",1772810660422,4.80427673,1995.1,1993.9,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810660423,4.80427673,1995.5,1994.3,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810660625,4.80427673,1995.5,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810660626,11.37427673,1995.5,1994.5,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810661027,4.80427673,1995.5,1994.6,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810661230,11.37327673,1995.5,1994.6,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810661824,11.37327673,1996.0,1994.9,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810662132,1.13658996,1996.1,1995.1,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810662626,4.80427673,1996.0,1995.1,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810662833,4.80844219,1996.0,1995.1,4.64735523]
["bitfinex-derivatives","ETHF0:USTF0",1772810663933,11.37744219,1996.0,1995.1,4.64735523]
["bitfinex-derivatives","ETHF0:USTF0",1772810664228,4.80427673,1995.9,1995.1,4.64735523]
["bitfinex-derivatives","ETHF0:USTF0",1772810665327,6.57216546,1996.0,1995.1,4.64735523]
["bitfinex-derivatives","ETHF0:USTF0",1772810665531,0.00416546,1996.0,1995.1,4.64735523]
["bitfinex-derivatives","ETHF0:USTF0",1772810665726,0.00416546,1996.0,1995.2,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810665926,4.80844219,1996.0,1995.2,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810667730,0.00416546,1996.0,1995.2,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810668125,4.80844219,1996.0,1995.2,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810668633,0.00416546,1996.0,1995.1,4.64735523]
["bitfinex-derivatives","ETHF0:USTF0",1772810669031,4.80844219,1996.0,1995.1,4.64735523]
["bitfinex-derivatives","ETHF0:USTF0",1772810669433,4.80844219,1996.0,1995.2,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810671025,11.37544219,1996.0,1995.2,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810671235,4.80844219,1996.0,1995.2,4.64128997]
["bitfinex-derivatives","ETHF0:USTF0",1772810671432,0.00416546,1996.0,1995.2,10.83773637]
["bitfinex-derivatives","ETHF0:USTF0",1772810671736,0.00416546,1996.0,1995.4,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810672331,1.13658996,1996.1,1995.4,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810672733,5.74382125,1996.1,1995.4,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810673228,1.13658996,1996.1,1995.4,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810673431,1.14266791,1996.1,1995.4,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810673631,5.7498992,1996.1,1995.5,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810673834,5.7498992,1996.1,1995.3,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810675334,11.17323129,1996.0,1995.3,10.84402152]
["bitfinex-derivatives","ETHF0:USTF0",1772810675534,1.14266791,1996.1,1995.3,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810675739,1.14266791,1996.1,1995.5,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810676140,5.7498992,1996.1,1995.5,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810676334,1.14266791,1996.1,1995.6,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810676535,5.7498992,1996.1,1995.6,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810676735,5.7498992,1996.1,1995.4,10.84402152]
["bitfinex-derivatives","ETHF0:USTF0",1772810676939,4.60723129,1995.9,1995.4,10.84402152]
["bitfinex-derivatives","ETHF0:USTF0",1772810677138,4.60723129,1995.9,1995.4,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810677934,4.60723129,1995.9,1995.3,6.1964464]
["bitfinex-derivatives","ETHF0:USTF0",1772810678939,4.60723129,1995.9,1995.3,10.84402152]
["bitfinex-derivatives","ETHF0:USTF0",1772810679137,5.7498992,1996.1,1995.4,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810679435,1.14266791,1996.1,1995.6,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810679739,5.7498992,1996.1,1995.6,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810679942,5.7498992,1996.1,1995.5,10.84402152]
["bitfinex-derivatives","ETHF0:USTF0",1772810680239,1.14266791,1996.1,1995.7,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810680639,5.7498992,1996.1,1995.7,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810680837,5.7498992,1996.1,1995.6,10.84402152]
["bitfinex-derivatives","ETHF0:USTF0",1772810681041,1.14266791,1996.1,1995.7,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810681232,10.6054,1996.7,1995.7,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810681233,6.565,1996.4,1995.8,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810681432,4.60723129,1996.9,1995.8,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810681740,4.60723129,1997.2,1996.4,6.1964464]
["bitfinex-derivatives","ETHF0:USTF0",1772810681935,4.60723129,1997.2,1996.2,7.7389648]
["bitfinex-derivatives","ETHF0:USTF0",1772810681936,4.60723129,1997.6,1996.8,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810682131,4.61288593,1997.6,1996.8,0.00472541]
["bitfinex-derivatives","ETHF0:USTF0",1772810682840,4.61288593,1997.6,1996.8,4.65230053]
["bitfinex-derivatives","ETHF0:USTF0",1772810683041,4.61288593,1997.6,1996.9,4.15611804]
["bitfinex-derivatives","ETHF0:USTF0",1772810683241,4.60723129,1997.4,1996.9,4.15611804]
["bitfinex-derivatives","ETHF0:USTF0",1772810683438,4.60723129,1997.4,1996.8,8.80841857]
["bitfinex-derivatives","ETHF0:USTF0",1772810683638,6.565,1997.4,1996.9,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810683845,4.61288593,1997.6,1997.0,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810684040,4.61288593,1997.6,1997.0,8.80369316]
["bitfinex-derivatives","ETHF0:USTF0",1772810684244,4.61288593,1997.6,1997.0,4.15611804]
["bitfinex-derivatives","ETHF0:USTF0",1772810684451,4.60723129,1997.4,1996.9,4.15611804]
["bitfinex-derivatives","ETHF0:USTF0",1772810684745,4.60723129,1997.4,1997.0,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810684946,4.61288593,1997.6,1997.1,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810685246,4.61288593,1997.6,1996.9,8.80369316]
["bitfinex-derivatives","ETHF0:USTF0",1772810685636,11.17123129,1997.5,1996.9,8.80369316]
["bitfinex-derivatives","ETHF0:USTF0",1772810685842,4.60723129,1997.4,1996.9,8.80369316]
["bitfinex-derivatives","ETHF0:USTF0",1772810686041,4.60723129,1997.2,1996.8,3.42739149]
["bitfinex-derivatives","ETHF0:USTF0",1772810686246,4.60723129,1997.2,1996.5,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810687044,11.17023129,1997.2,1996.5,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810687245,4.60723129,1997.1,1996.5,4.65122293]
["bitfinex-derivatives","ETHF0:USTF0",1772810687536,4.60723129,1997.1,1996.5,0.00364781]
["bitfinex-derivatives","ETHF0:USTF0",1772810688342,4.60723129,1997.1,1996.1,10.84402152]
["bitfinex-derivatives","ETHF0:USTF0",1772810688845,4.60723129,1997.1,1996.2,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810689046,4.60723129,1996.9,1996.1,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810689244,6.563,1996.8,1996.1,10.850025]
["bitfinex-derivatives","ETHF0:USTF0",1772810689451,4.60723129,1996.7,1996.1,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1772810689954,4.60723129,1996.7,1995.8,10.84402152]
["bitfinex-derivatives","ETHF0:USTF0",1772810690549,4.60723129,1996.7,1995.6,10.84402152]
["bitfinex-derivatives","ETHF0:USTF0",1772810690749,4.60723129,1996.7,1995.7,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810690952,11.17023129,1996.7,1995.8,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810691257,4.60723129,1996.6,1995.7,6.20156956]
["bitfinex-derivatives","ETHF0:USTF0",1772810691752,4.60723129,1996.4,1995.7,10.84914468]
["bitfinex-derivatives","ETHF0:USTF0",1772810691949,11.17023129,1996.4,1995.8,6.1964464]
["bitfinex-derivatives","ETHF0:USTF0",1772810692149,4.60723129,1996.2,1995.7,6.20156956]
["bitfinex-derivatives","ETHF0:USTF0",1772810692354,4.60723129,1996.0,1995.7,0.00512316]
["bitfinex-derivatives","ETHF0:USTF0",1772810692550,4.60723129,1996.0,1995.4,6.1964464]
["bitfinex-derivatives","ETHF0:USTF0",1772810692854,4.60723129,1995.4,1994.6,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810693152,4.60723129,1995.2,1994.6,2.36571211]
["bitfinex-derivatives","ETHF0:USTF0",1772810693347,2.88162555,1995.5,1994.5,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810693544,6.563,1995.6,1994.6,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810693855,2.63107555,1995.7,1994.6,4.64757512]
["bitfinex-derivatives","ETHF0:USTF0",1772810694055,6.563,1995.5,1994.7,4.70894223]
["bitfinex-derivatives","ETHF0:USTF0",1772810694250,6.563,1995.4,1994.7,4.70894223]
["bitfinex-derivatives","ETHF0:USTF0",1772810694652,2.95477374,1995.5,1994.8,4.70894223]
["bitfinex-derivatives","ETHF0:USTF0",1772810695650,2.92235504,1995.3,1994.6,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810695852,9.48535504,1995.3,1994.6,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810696053,2.67251155,1995.5,1994.6,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810696349,6.563,1995.4,1994.6,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810696555,6.563,1995.4,1994.7,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810696947,2.6681048,1996.0,1994.9,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810697151,2.6681048,1995.9,1994.9,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810697556,2.6681048,1995.9,1995.1,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810697946,2.49106192,1996.1,1995.3,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810698149,6.564,1995.9,1995.3,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810698452,2.49106192,1996.1,1995.3,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810698650,0.0059032,1996.2,1995.4,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810699757,2.48743428,1996.2,1995.5,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810700357,2.48743428,1996.2,1995.3,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810700560,2.26151847,1996.0,1995.3,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810700753,0.25047,1996.1,1995.3,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810700754,0.0059032,1996.2,1995.3,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810700953,2.26809009,1996.2,1995.3,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810701259,2.51265689,1996.1,1994.7,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810701652,2.5142562,1995.6,1994.7,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810701853,8.8277262,1995.5,1994.7,5.96644006]
["bitfinex-derivatives","ETHF0:USTF0",1772810702256,8.8277262,1995.5,1994.5,0.00431463]
["bitfinex-derivatives","ETHF0:USTF0",1772810702257,2.18518004,1995.2,1994.5,0.00431463]
["bitfinex-derivatives","ETHF0:USTF0",1772810702461,2.17979553,1995.0,1994.3,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810702656,2.17979553,1995.0,1993.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810702855,2.17979553,1994.8,1993.8,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810703156,2.43117419,1994.7,1993.8,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810703356,2.43662588,1994.7,1993.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810703555,2.17539809,1994.1,1992.7,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810703757,2.17539809,1993.9,1992.7,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810704354,2.09599298,1993.7,1992.7,5.85641451]
["bitfinex-derivatives","ETHF0:USTF0",1772810704756,2.09103318,1993.5,1992.7,0.00384587]
["bitfinex-derivatives","ETHF0:USTF0",1772810704960,2.09173655,1993.3,1992.7,0.00384587]
["bitfinex-derivatives","ETHF0:USTF0",1772810705159,0.00491948,1993.3,1992.7,5.85641451]
["bitfinex-derivatives","ETHF0:USTF0",1772810705460,2.08621071,1993.7,1992.8,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810706264,2.09155725,1993.7,1992.8,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810706464,0.00534654,1993.7,1992.8,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810706966,0.00534654,1993.7,1992.7,0.00384587]
["bitfinex-derivatives","ETHF0:USTF0",1772810706967,2.32388584,1993.7,1992.7,0.00384587]
["bitfinex-derivatives","ETHF0:USTF0",1772810708554,2.32388584,1993.7,1991.5,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810708864,8.37530856,1993.6,1991.9,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810709069,1.80730856,1993.5,1991.9,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810709265,1.80730856,1993.4,1991.9,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810709464,1.80730856,1993.4,1991.9,5.85642403]
["bitfinex-derivatives","ETHF0:USTF0",1772810709768,1.80730856,1993.4,1992.1,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810710366,6.569,1993.3,1992.2,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810710555,8.17665426,1993.3,1992.2,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810710762,1.60765426,1993.2,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810711567,1.85850426,1993.2,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810711861,8.27401451,1993.1,1991.9,5.85642403]
["bitfinex-derivatives","ETHF0:USTF0",1772810712064,1.70401451,1993.1,1991.9,5.85642403]
["bitfinex-derivatives","ETHF0:USTF0",1772810712258,1.70401451,1993.1,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810712459,8.27401451,1993.1,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810712658,1.69510724,1993.0,1992.2,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810713467,6.57,1992.9,1992.2,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810713667,0.25084,1993.3,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810713668,8.25767912,1993.1,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810713868,1.68767912,1993.1,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810714169,6.571,1993.0,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810714568,1.68767912,1993.1,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810714569,1.30382793,1993.3,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810714766,0.00534654,1993.7,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810715067,1.05497253,1993.6,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810715471,1.05497253,1993.6,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810715864,1.05497253,1993.6,1991.9,0.00385539]
["bitfinex-derivatives","ETHF0:USTF0",1772810715865,1.05497253,1993.6,1992.6,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810716065,1.70255175,1993.2,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810716467,1.70255175,1993.2,1992.2,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810716666,6.572,1993.1,1992.2,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810716867,6.572,1993.1,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810717368,6.572,1993.1,1992.5,8.35816865]
["bitfinex-derivatives","ETHF0:USTF0",1772810717567,1.68604832,1993.6,1992.5,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810717761,8.25804832,1993.5,1992.5,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810717967,8.25804832,1993.5,1992.6,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810718163,0.00534654,1993.7,1992.6,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810718164,6.572,1993.6,1992.6,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810718367,2.77735412,1993.5,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810718565,2.77735412,1993.5,1992.2,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810718771,2.51760127,1993.3,1992.2,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810718970,2.51760127,1993.3,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810719364,6.572,1993.3,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810719570,6.572,1993.4,1992.8,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810719966,2.5305017,1993.3,1992.5,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810720372,6.572,1993.4,1992.5,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810720572,6.572,1993.4,1991.9,0.00385539]
["bitfinex-derivatives","ETHF0:USTF0",1772810720573,2.52144823,1993.4,1992.7,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810720771,6.573,1993.3,1992.7,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810720974,6.573,1993.3,1992.8,8.35816865]
["bitfinex-derivatives","ETHF0:USTF0",1772810721172,9.09533461,1993.3,1992.8,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810721475,9.09533461,1993.3,1992.9,2.50560001]
["bitfinex-derivatives","ETHF0:USTF0",1772810721876,2.7640962,1993.2,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810722275,0.68473787,1993.1,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810722571,7.42516999,1993.0,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810723180,6.573,1992.9,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810723368,6.573,1993.0,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810723572,0.25084,1993.2,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810723773,6.573,1993.1,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810723974,6.573,1993.2,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810724576,0.83978734,1993.5,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810724773,6.573,1993.4,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810725174,6.574,1993.3,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810725574,6.574,1993.5,1992.0,6.10354864]
["bitfinex-derivatives","ETHF0:USTF0",1772810726180,0.69711745,1993.3,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810726574,0.25084,1993.2,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810726971,0.94049245,1993.2,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810727475,0.00534654,1993.7,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810727476,0.6812101,1993.6,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810727669,0.25612654,1993.7,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810727875,0.92058659,1993.7,1992.0,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810728582,0.92058659,1993.7,1992.2,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810728777,7.49458659,1993.7,1992.2,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810729178,7.24380659,1993.7,1992.4,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810729683,0.00534654,1993.7,1992.6,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810730787,0.88350929,1993.6,1992.6,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810730980,0.00534654,1993.7,1992.6,5.85256864]
["bitfinex-derivatives","ETHF0:USTF0",1772810732082,0.00534654,1993.7,1992.8,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810733080,2.58797453,1994.2,1993.0,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810733283,0.70669497,1994.1,1993.0,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810733483,2.58797453,1994.2,1993.0,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810733677,0.94913579,1994.4,1993.7,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810734084,0.68985463,1994.0,1993.7,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810734488,0.91536299,1993.9,1993.3,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810734882,6.573,1994.0,1993.3,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810735096,6.573,1994.2,1993.3,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810735588,6.573,1994.3,1993.3,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810735888,6.573,1994.3,1993.3,6.09716604]
["bitfinex-derivatives","ETHF0:USTF0",1772810736990,0.89483394,1994.4,1993.3,6.09716604]
["bitfinex-derivatives","ETHF0:USTF0",1772810737190,6.573,1994.3,1993.3,6.09716604]
["bitfinex-derivatives","ETHF0:USTF0",1772810737390,7.48785378,1994.3,1993.3,6.09716604]
["bitfinex-derivatives","ETHF0:USTF0",1772810738391,6.573,1994.2,1993.3,6.09716604]
["bitfinex-derivatives","ETHF0:USTF0",1772810738590,0.00381352,1994.4,1993.3,6.09716604]
["bitfinex-derivatives","ETHF0:USTF0",1772810738990,0.94752018,1994.4,1993.3,6.09716604]
["bitfinex-derivatives","ETHF0:USTF0",1772810739481,6.573,1994.3,1993.3,6.09716604]
["bitfinex-derivatives","ETHF0:USTF0",1772810739681,0.94752018,1994.4,1993.3,6.09716604]
["bitfinex-derivatives","ETHF0:USTF0",1772810740388,6.573,1994.3,1993.3,6.09716604]
["bitfinex-derivatives","ETHF0:USTF0",1772810740584,0.00381352,1994.4,1993.3,6.09716604]
["bitfinex-derivatives","ETHF0:USTF0",1772810742293,0.95204272,1995.1,1993.7,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810742591,6.572,1995.2,1993.7,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810742786,7.51546071,1995.3,1993.9,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810742993,0.2506,1995.1,1993.9,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810743287,1.19809855,1995.1,1993.9,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810743593,0.00403784,1995.1,1993.9,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810747091,0.00403784,1995.1,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810747294,7.78414042,1995.7,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810747490,1.21314042,1995.7,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810747690,0.25057,1995.3,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810747891,1.20886356,1995.1,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810748191,0.95826356,1995.0,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810748587,0.25459779,1995.1,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810748996,1.20447522,1995.1,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810749199,7.77447522,1995.1,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810750292,0.98456388,1995.0,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810750598,0.97501111,1994.8,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810750994,0.00399779,1995.1,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810751990,1.14249505,1995.1,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810752189,0.25061,1995.0,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810752394,1.13849726,1994.9,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810752586,0.00399779,1995.1,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810754197,1.12727611,1995.1,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810754397,0.00399779,1995.1,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810756291,0.25061,1995.0,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810756490,1.379949,1995.0,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810758199,7.948949,1995.0,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810758799,1.11036512,1994.9,1994.1,6.09313351]
["bitfinex-derivatives","ETHF0:USTF0",1772810759501,0.25066,1994.6,1993.9,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810759696,1.35200739,1994.6,1993.9,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810760299,1.35200739,1994.6,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810761601,1.3388424,1994.4,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810761801,1.09429584,1994.2,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810762605,6.569,1994.2,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810762802,6.81968,1994.4,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810763304,1.07423703,1994.3,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810763505,1.31515421,1994.2,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810763902,6.57,1994.4,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810764297,7.85869793,1994.4,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810765102,1.02895851,1994.3,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810765504,0.2507,1994.4,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810765903,6.8207,1994.4,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810766507,7.85579527,1994.4,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810766801,1.28579527,1994.4,1993.4,5.59541508]
["bitfinex-derivatives","ETHF0:USTF0",1772810767111,1.79559619,1993.9,1993.3,0.00403253]
["bitfinex-derivatives","ETHF0:USTF0",1772810767313,1.79563619,1993.6,1992.3,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810767508,0.25084,1993.3,1992.3,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810767804,1.81784675,1993.3,1992.3,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810768411,6.57,1993.2,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810768910,6.57540014,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810769210,8.15808305,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810769409,1.58808305,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810769610,6.57540014,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810770313,0.00540014,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810770610,1.17670527,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810770808,0.00540014,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810771012,1.17771336,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810771212,0.00540014,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810771412,7.73799616,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810771611,1.16159602,1993.2,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810772804,6.57640014,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810773003,0.00540014,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810774516,1.18113525,1993.3,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810774814,1.42767009,1993.2,1992.3,5.81228642]
["bitfinex-derivatives","ETHF0:USTF0",1772810775711,1.41706994,1992.8,1992.1,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810775911,7.71892774,1992.7,1991.4,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810776210,1.14692774,1992.6,1991.4,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810776417,0.25092,1992.5,1991.4,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810776915,1.38750733,1992.5,1991.4,5.81448426]
["bitfinex-derivatives","ETHF0:USTF0",1772810777120,6.573,1992.8,1991.6,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810777313,7.71066148,1992.8,1991.6,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810777611,0.00540014,1993.3,1991.8,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810777811,0.25084,1993.2,1991.8,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810778014,0.82836912,1993.1,1991.8,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810778711,0.25084,1993.2,1991.8,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810779112,0.25084,1993.2,1991.7,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1772810779113,0.00540014,1993.3,1992.2,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810779519,0.00540014,1993.3,1992.4,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810779711,3.43668049,1993.9,1992.4,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810780018,0.94717033,1993.8,1992.4,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810780214,0.25079,1993.6,1992.4,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810780415,0.69641033,1993.5,1992.4,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810780719,0.7019521,1993.5,1992.4,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810781015,0.93849172,1993.0,1992.4,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810781415,0.67709596,1992.7,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810781816,0.25091,1992.6,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810782120,0.93912298,1992.4,1991.5,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810782312,7.51312298,1992.4,1991.5,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810782516,0.67767032,1992.1,1991.4,5.81448426]
["bitfinex-derivatives","ETHF0:USTF0",1772810782814,0.93606601,1992.7,1991.4,5.81448426]
["bitfinex-derivatives","ETHF0:USTF0",1772810783014,0.25092,1992.5,1991.4,5.81448426]
["bitfinex-derivatives","ETHF0:USTF0",1772810783214,0.68516601,1992.4,1991.4,5.81448426]
["bitfinex-derivatives","ETHF0:USTF0",1772810783410,0.25092,1992.5,1991.4,5.81448426]
["bitfinex-derivatives","ETHF0:USTF0",1772810783615,0.67510617,1992.9,1991.4,5.81448426]
["bitfinex-derivatives","ETHF0:USTF0",1772810783817,0.00445623,1992.9,1991.5,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810784316,0.65733049,1993.2,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810784620,0.25082,1993.3,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810785222,0.25437378,1993.3,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810786022,0.73608438,1993.2,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810786222,0.25437378,1993.3,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810786621,0.98000006,1993.3,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810787125,0.72699707,1993.2,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810787822,0.96733973,1993.1,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810788421,0.25087,1992.9,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810788623,1.09037672,1992.9,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810790327,1.08224754,1992.5,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810790824,0.25092,1992.5,1991.9,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810791416,0.82220551,1992.4,1991.7,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810791825,0.25092,1992.5,1991.7,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810792921,0.25095,1992.3,1991.7,5.80815722]
["bitfinex-derivatives","ETHF0:USTF0",1772810793121,0.25097,1992.1,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810794529,6.575,1992.4,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810795625,0.25092,1992.5,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810795828,6.576,1992.6,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810796027,0.25087,1992.9,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810796230,6.82687,1992.9,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810796428,7.60991815,1992.9,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810797027,0.77401394,1992.4,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810797432,6.82693,1992.5,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810797634,6.576,1992.5,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810798027,0.76375871,1992.8,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810798229,7.33975871,1992.8,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810798432,0.2509,1992.7,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810798631,0.25092,1992.5,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810798829,0.83502237,1992.4,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810799029,7.41102237,1992.4,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810799329,0.25095,1992.3,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810799531,1.07691342,1992.3,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810799824,6.82695,1992.3,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810800225,7.92484575,1992.3,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810800427,1.08778596,1992.2,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810800627,6.82695,1992.3,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810800628,1.33875596,1992.1,1991.4,5.60282251]
["bitfinex-derivatives","ETHF0:USTF0",1772810801030,1.33875596,1992.1,1991.4,0.00632704]
["bitfinex-derivatives","ETHF0:USTF0",1772810801826,1.08778596,1992.1,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810802028,0.25103,1991.7,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810802936,0.25733074,1991.7,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810803141,0.00630074,1991.7,1991.4,5.4780536]
["bitfinex-derivatives","ETHF0:USTF0",1772810804236,6.577,1991.9,1991.4,5.4780536]
["bitfinex-derivatives","ETHF0:USTF0",1772810804541,6.577,1992.1,1991.4,5.4780536]
["bitfinex-derivatives","ETHF0:USTF0",1772810805040,7.82414192,1992.1,1991.4,5.4780536]
["bitfinex-derivatives","ETHF0:USTF0",1772810805239,7.83019981,1992.1,1991.4,5.4780536]
["bitfinex-derivatives","ETHF0:USTF0",1772810805440,1.25319981,1992.1,1991.4,5.4780536]
["bitfinex-derivatives","ETHF0:USTF0",1772810805641,6.577,1992.0,1991.4,5.4780536]
["bitfinex-derivatives","ETHF0:USTF0",1772810806037,7.81428697,1992.0,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810806935,0.34584469,1992.1,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810806936,0.00605789,1992.1,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810808339,1.47790529,1992.0,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810809140,6.578,1991.9,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810809332,0.00605789,1992.1,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810809532,6.58405789,1992.1,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810809937,7.77209188,1992.1,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810810135,1.18803399,1992.0,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810810533,1.42903006,1991.9,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810810740,0.251,1991.9,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810810935,6.829,1991.9,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810811339,0.251,1991.9,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810811542,7.74679047,1992.0,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810811740,6.578,1991.9,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810812646,4.21525687,1991.9,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810813241,3.7548949,1992.0,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810813446,0.25101,1991.8,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810814246,3.91775431,1991.8,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810817046,6.578,1991.7,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810817650,10.23713191,1991.7,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810818051,3.55461993,1991.6,1991.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772810818644,3.79694265,1991.5,1990.8,5.47804656]
["bitfinex-derivatives","ETHF0:USTF0",1772810819048,3.79772515,1991.1,1990.0,5.50995063]
["bitfinex-derivatives","ETHF0:USTF0",1772810819251,10.12561515,1991.0,1990.0,5.50995063]
["bitfinex-derivatives","ETHF0:USTF0",1772810819753,3.53787924,1990.9,1990.0,5.51636508]
["bitfinex-derivatives","ETHF0:USTF0",1772810820648,6.579,1990.8,1990.0,5.51636508]
["bitfinex-derivatives","ETHF0:USTF0",1772810820847,3.52440232,1991.1,1990.0,5.51636508]
["bitfinex-derivatives","ETHF0:USTF0",1772810821054,6.579,1991.1,1990.0,5.51636508]
["bitfinex-derivatives","ETHF0:USTF0",1772810821248,10.10412945,1991.1,1990.0,5.51636508]
["bitfinex-derivatives","ETHF0:USTF0",1772810821449,6.579,1991.2,1990.0,5.51636508]
["bitfinex-derivatives","ETHF0:USTF0",1772810821648,6.579,1991.5,1990.2,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810822248,10.0768707,1991.5,1990.2,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810822450,6.579,1991.6,1990.4,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810822650,0.00605789,1992.1,1990.6,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810822849,0.00605789,1992.1,1991.0,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810823044,3.49592158,1992.1,1991.0,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810823246,3.74085369,1992.0,1991.0,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810824249,3.74085369,1992.0,1990.4,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810824447,3.71470399,1991.8,1990.4,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810824652,0.25102,1991.7,1990.4,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810824852,3.71470399,1991.4,1990.4,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810825046,6.02557338,1991.6,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810825047,3.71526827,1991.0,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810825551,6.579,1991.1,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810825754,3.70653669,1991.0,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810825950,3.95764669,1991.0,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810826351,3.95764669,1991.0,1990.0,0.00641445]
["bitfinex-derivatives","ETHF0:USTF0",1772810826545,3.75073218,1990.5,1989.3,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810826849,0.25117,1990.6,1989.3,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810826850,3.75073218,1990.3,1989.3,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810827655,4.0962303,1990.3,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810828051,6.58,1990.2,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810828249,3.77463627,1990.1,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810829056,6.58,1990.0,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810829254,10.34643657,1990.0,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810829655,6.58,1990.0,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810829850,10.33774616,1990.0,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810830058,3.75774616,1990.0,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810830357,6.58,1989.9,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810830658,3.87589669,1989.8,1989.3,0.00447886]
["bitfinex-derivatives","ETHF0:USTF0",1772810831455,3.87589669,1989.8,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810831656,3.87133452,1990.3,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810831960,6.581,1990.2,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810832258,0.00370942,1990.3,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810834061,6.581,1990.5,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810834254,4.25691239,1990.8,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810834255,6.581,1990.6,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810835158,6.58730775,1990.6,1989.3,5.5110334]
["bitfinex-derivatives","ETHF0:USTF0",1772810835359,0.00630775,1990.6,1989.5,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810835552,2.60863841,1990.9,1989.7,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810836564,2.61313398,1990.9,1989.7,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810837255,3.98020252,1990.8,1989.7,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810837457,2.86426398,1990.9,1989.7,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810837656,2.61313398,1990.9,1989.9,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810837859,6.581,1991.3,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810838558,12.40546016,1991.3,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810838959,5.82446016,1991.2,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810839556,6.58642284,1991.3,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810839752,12.410883,1991.3,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810839961,5.82446016,1991.2,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810840356,6.58642284,1991.3,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810840357,6.581,1991.1,1990.1,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810840958,5.829883,1991.3,1990.3,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810841166,12.409883,1991.3,1990.3,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810841462,0.00542284,1991.3,1990.3,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810842754,6.58,1991.7,1990.5,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810843265,5.82446016,1991.8,1990.5,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810843563,6.58,1992.3,1990.7,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810843762,6.58426289,1992.3,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810844067,12.40872305,1992.3,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810844261,5.82446016,1992.2,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810844655,5.82446016,1992.2,1990.9,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810844964,5.82446016,1992.0,1990.9,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810846154,12.40346016,1992.0,1990.9,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810846965,0.25101,1991.8,1990.9,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810847164,5.82446016,1991.7,1990.9,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810848367,5.82446016,1991.9,1990.9,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810848562,12.40346016,1991.8,1990.9,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810848963,5.82446016,1991.7,1990.9,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810849464,0.25104,1991.6,1990.9,5.50655454]
["bitfinex-derivatives","ETHF0:USTF0",1772810850569,6.07550016,1991.6,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810850959,6.07550016,1991.6,1990.7,0.00549719]
["bitfinex-derivatives","ETHF0:USTF0",1772810851461,12.65450016,1991.6,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810851663,5.4323577,1991.9,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810851864,6.579,1992.0,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810852263,12.0113577,1992.1,1990.7,5.76319173]
["bitfinex-derivatives","ETHF0:USTF0",1772810852669,5.4323577,1992.1,1990.7,5.76319173]
["bitfinex-derivatives","ETHF0:USTF0",1772810855373,5.6833277,1992.1,1990.7,5.76319173]
["bitfinex-derivatives","ETHF0:USTF0",1772810859376,0.00426289,1992.3,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810859377,5.4323577,1991.7,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810859969,5.4323577,1991.5,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810860169,12.0103577,1991.8,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810860971,5.6833977,1991.7,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810862378,5.4323577,1991.6,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810863175,5.6834077,1991.5,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810863480,5.4323577,1991.7,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810864079,5.4323577,1991.8,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810864277,5.4323577,1991.6,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810864678,5.6834077,1991.5,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810865479,5.4323577,1991.8,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810866078,5.4323577,1991.6,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810866477,5.4323577,1991.4,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810867580,0.25105,1991.5,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810868181,5.6834077,1991.5,1990.7,5.51205173]
["bitfinex-derivatives","ETHF0:USTF0",1772810869481,5.6834077,1991.5,1990.3,10.48827581]
["bitfinex-derivatives","ETHF0:USTF0",1772810869482,5.4323577,1991.1,1990.3,5.86394365]
["bitfinex-derivatives","ETHF0:USTF0",1772810869678,5.4323577,1990.9,1989.8,5.86394365]
["bitfinex-derivatives","ETHF0:USTF0",1772810870176,5.4323577,1990.7,1989.8,5.86394365]
["bitfinex-derivatives","ETHF0:USTF0",1772810870376,5.4323577,1990.5,1989.8,5.86394365]
["bitfinex-derivatives","ETHF0:USTF0",1772810870775,5.43816362,1990.5,1989.8,0.00366206]
["bitfinex-derivatives","ETHF0:USTF0",1772810871175,5.43816362,1990.5,1989.8,5.86760571]
["bitfinex-derivatives","ETHF0:USTF0",1772810872477,0.00580592,1990.5,1989.8,5.86760571]
["bitfinex-derivatives","ETHF0:USTF0",1772810875181,6.58,1990.8,1989.8,6.11885571]
["bitfinex-derivatives","ETHF0:USTF0",1772810875487,6.58,1991.3,1990.0,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810875688,6.58,1991.3,1990.2,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810876283,0.0057194,1991.3,1990.2,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810876885,4.18355063,1991.3,1990.2,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810877287,0.0057194,1991.3,1990.2,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810878692,0.0057194,1991.3,1990.4,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810879783,4.42459498,1991.9,1990.8,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810880991,4.42667097,1991.9,1990.8,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810881293,0.00207599,1991.9,1990.8,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810881488,4.1436682,1991.9,1990.8,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810881885,4.14451049,1991.7,1990.8,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810882390,10.85669419,1991.9,1990.8,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810882590,4.27669419,1991.9,1990.8,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810882793,4.52770419,1991.9,1990.8,5.39122135]
["bitfinex-derivatives","ETHF0:USTF0",1772810882986,4.26803934,1991.4,1990.4,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810883885,4.26014613,1991.3,1990.4,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810884491,4.49264364,1991.1,1990.0,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810884697,4.49264364,1990.9,1990.0,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810884900,4.49264364,1990.8,1990.0,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810886894,4.49264364,1990.8,1989.8,0.00366206]
["bitfinex-derivatives","ETHF0:USTF0",1772810886895,4.49681367,1991.4,1990.2,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810887095,4.49681367,1991.4,1990.4,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810887289,4.49681367,1991.4,1990.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810887598,4.49681367,1991.4,1990.6,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810887798,4.49001701,1991.8,1990.6,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810888094,4.49001701,1991.8,1990.7,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810888595,0.00207599,1991.9,1990.9,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810889194,4.45389631,1991.9,1990.9,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810889899,0.00207599,1991.9,1990.9,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810890796,4.49806677,1991.9,1990.9,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810891199,0.00207599,1991.9,1990.9,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810891394,4.49911357,1991.9,1990.9,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810892105,2.55642762,1992.4,1991.1,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810892301,4.53987015,1992.3,1991.1,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810893201,4.27463957,1991.8,1991.1,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810894201,6.579,1991.9,1990.3,10.48827581]
["bitfinex-derivatives","ETHF0:USTF0",1772810894202,4.5865922,1991.7,1990.7,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810895211,4.32126091,1991.2,1990.3,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810895407,0.25108,1991.3,1990.3,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810895408,4.32126091,1991.0,1990.3,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810895606,4.30466398,1990.8,1990.0,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810896004,4.22702637,1990.6,1990.0,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810897201,4.21302547,1990.4,1989.8,0.00366206]
["bitfinex-derivatives","ETHF0:USTF0",1772810897406,0.25118,1990.5,1989.8,0.00366206]
["bitfinex-derivatives","ETHF0:USTF0",1772810897407,0.25118,1990.5,1989.8,5.29772385]
["bitfinex-derivatives","ETHF0:USTF0",1772810897711,4.44782941,1990.5,1989.8,0.00366206]
["bitfinex-derivatives","ETHF0:USTF0",1772810899416,4.7928796,1990.5,1989.8,0.00366206]
["bitfinex-derivatives","ETHF0:USTF0",1772810899805,4.7928796,1990.5,1989.2,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810900410,4.44782941,1990.5,1989.2,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810900607,4.12375815,1990.9,1989.3,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810900821,4.12375815,1990.7,1989.3,5.29959455]
["bitfinex-derivatives","ETHF0:USTF0",1772810901017,4.12375815,1990.7,1989.4,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810901212,4.12375815,1990.7,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810901820,0.00366206,1990.9,1989.6,16.12210323]
["bitfinex-derivatives","ETHF0:USTF0",1772810902115,0.00366206,1990.9,1989.9,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810902313,4.38816511,1990.8,1989.9,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810902813,0.00366206,1990.9,1989.9,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810903214,4.37839825,1990.9,1989.9,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810903519,4.35905991,1990.5,1989.7,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810904710,6.581,1990.7,1989.7,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810904913,10.70847619,1990.7,1989.7,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810906615,0.00366206,1990.9,1989.8,7.85458553]
["bitfinex-derivatives","ETHF0:USTF0",1772810906921,0.00366206,1990.9,1990.0,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810907921,0.00366206,1990.9,1990.2,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810908516,4.07804658,1990.7,1989.8,13.14864732]
["bitfinex-derivatives","ETHF0:USTF0",1772810908717,4.07804658,1990.7,1989.9,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810909219,4.33144784,1990.6,1989.9,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810909420,4.33144784,1990.6,1989.3,10.37153276]
["bitfinex-derivatives","ETHF0:USTF0",1772810909421,4.31636862,1990.4,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810911319,0.25119,1990.4,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810912222,4.28862245,1990.5,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810913621,4.00993238,1990.7,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810913922,4.2556363,1990.5,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810915020,10.8366363,1990.5,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810915820,3.9773158,1990.4,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810916421,6.83219,1990.5,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810916622,10.80164829,1990.5,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810917125,3.97161705,1990.4,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810917423,6.83219,1990.5,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810917624,10.7893817,1990.5,1989.5,5.29406179]
["bitfinex-derivatives","ETHF0:USTF0",1772810918626,4.18664249,1990.8,1989.6,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810919323,4.18883582,1990.4,1989.6,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810920625,0.25119,1990.4,1989.6,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810920819,3.96086546,1990.6,1989.6,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810922523,4.18407113,1990.8,1989.6,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810922719,10.76507113,1990.8,1989.7,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810923129,10.76507113,1990.8,1989.8,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810923331,3.93496508,1990.7,1989.8,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810923530,3.92473799,1990.9,1990.0,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810924431,4.1644523,1990.8,1990.0,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810927537,3.94965465,1990.4,1989.8,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810927839,10.5200348,1990.8,1989.8,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810928133,3.9400348,1990.7,1989.8,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810928727,4.1911948,1990.7,1989.8,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810931835,4.14224502,1990.4,1989.8,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810932036,3.89104502,1989.9,1989.3,0.00553276]
["bitfinex-derivatives","ETHF0:USTF0",1772810932434,3.89104502,1989.9,1989.3,5.12128714]
["bitfinex-derivatives","ETHF0:USTF0",1772810932435,0.25126,1989.8,1989.3,5.12128714]
["bitfinex-derivatives","ETHF0:USTF0",1772810932739,2.09781166,1989.8,1989.3,5.12128714]
["bitfinex-derivatives","ETHF0:USTF0",1772810933040,2.09781166,1989.8,1989.3,0.00553276]
["bitfinex-derivatives","ETHF0:USTF0",1772810933240,2.09781166,1989.8,1989.1,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810933642,2.09781166,1989.8,1988.9,5.11575438]
["bitfinex-derivatives","ETHF0:USTF0",1772810934342,2.09781166,1989.8,1988.9,5.11935162]
["bitfinex-derivatives","ETHF0:USTF0",1772810938648,8.28224971,1989.7,1988.9,5.11935162]
["bitfinex-derivatives","ETHF0:USTF0",1772810939349,1.7029154,1989.6,1988.9,5.11935162]
["bitfinex-derivatives","ETHF0:USTF0",1772810939546,6.581,1989.7,1988.9,5.11935162]
["bitfinex-derivatives","ETHF0:USTF0",1772810939743,0.25126,1989.8,1988.9,5.11935162]
["bitfinex-derivatives","ETHF0:USTF0",1772810940146,1.94176325,1989.4,1988.9,5.11935162]
["bitfinex-derivatives","ETHF0:USTF0",1772810940345,0.00383442,1989.4,1988.9,5.11935162]
["bitfinex-derivatives","ETHF0:USTF0",1772810940647,1.69044325,1989.8,1988.9,5.11935162]
["bitfinex-derivatives","ETHF0:USTF0",1772810941044,1.68460235,1989.6,1988.9,5.11935162]
["bitfinex-derivatives","ETHF0:USTF0",1772810941244,1.93590235,1989.5,1988.9,0.00359724]
["bitfinex-derivatives","ETHF0:USTF0",1772810941444,1.94126275,1989.5,1988.9,5.44989031]
["bitfinex-derivatives","ETHF0:USTF0",1772810941846,2.39460776,1989.3,1988.0,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810942450,0.2566604,1989.5,1988.0,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810942849,0.2566604,1989.5,1988.0,4.99690072]
["bitfinex-derivatives","ETHF0:USTF0",1772810943554,0.2566604,1989.5,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810943752,2.66404508,1989.5,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810944148,2.66581737,1989.1,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810945548,0.0053604,1989.5,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810945549,2.39957928,1989.5,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810945953,0.0053604,1989.5,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810946654,2.3989334,1989.9,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810947352,0.25126,1989.8,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810947549,0.25485724,1989.8,1988.4,5.2446642]
["bitfinex-derivatives","ETHF0:USTF0",1772810947754,0.00359724,1989.8,1988.7,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810948049,2.34606223,1989.8,1988.7,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810948256,2.59374499,1989.7,1988.7,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810949151,2.5845582,1989.3,1988.7,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810949657,2.5845582,1989.3,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810950146,0.25133,1989.3,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810951056,2.56820807,1989.3,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810951257,0.25133,1989.3,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810953158,2.52555099,1989.3,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810955261,2.509613,1989.7,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810955559,2.49684598,1989.8,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810957759,2.45909425,1989.3,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810959560,0.00359724,1989.8,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810959561,2.16456059,1989.5,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810960063,2.43329447,1989.7,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810961554,0.25133,1989.4,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810961758,2.15255187,1989.3,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810962562,0.25133,1989.4,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810962757,2.15390114,1989.7,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810963561,2.39175508,1989.6,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810966465,2.2778547,1989.1,1988.4,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810966666,2.2778547,1989.1,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810967166,2.27996828,1988.9,1988.2,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810967361,6.581,1989.2,1987.3,13.34559989]
["bitfinex-derivatives","ETHF0:USTF0",1772810967362,2.02858828,1988.4,1987.7,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810967666,2.26505431,1988.5,1987.7,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810968465,2.26927895,1988.5,1987.7,4.99758279]
["bitfinex-derivatives","ETHF0:USTF0",1772810969268,2.26927895,1988.5,1987.7,0.00434859]
["bitfinex-derivatives","ETHF0:USTF0",1772810969468,2.26927895,1988.5,1987.5,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810969771,8.85027895,1988.5,1987.5,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810969966,1.78613585,1988.4,1987.5,4.9932342]
["bitfinex-derivatives","ETHF0:USTF0",1772810970468,1.78613585,1988.4,1987.5,4.99861449]
["bitfinex-derivatives","ETHF0:USTF0",1772810971262,6.58622464,1988.5,1987.5,4.99861449]
["bitfinex-derivatives","ETHF0:USTF0",1772810971768,8.19941816,1988.5,1987.5,4.99861449]
["bitfinex-derivatives","ETHF0:USTF0",1772810971967,1.61741816,1988.5,1987.5,4.99861449]
["bitfinex-derivatives","ETHF0:USTF0",1772810972876,0.00422464,1988.5,1987.5,4.99861449]
["bitfinex-derivatives","ETHF0:USTF0",1772810973571,1.6971977,1988.5,1987.5,4.99861449]
["bitfinex-derivatives","ETHF0:USTF0",1772810974366,0.25137,1989.0,1987.5,4.99861449]
["bitfinex-derivatives","ETHF0:USTF0",1772810974567,6.582,1989.2,1987.7,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810974771,1.69422452,1989.3,1987.7,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810975277,1.69422452,1989.3,1987.9,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810975470,1.93395183,1989.5,1988.0,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810975671,1.93989275,1989.5,1988.0,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810976073,1.6803371,1989.0,1988.0,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810976473,0.25136,1989.1,1988.0,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810976978,1.91763093,1989.1,1988.0,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810979480,6.582,1989.3,1988.0,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810979481,1.61586212,1989.3,1988.0,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810979676,1.62180304,1989.5,1988.0,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810980476,0.00594092,1989.5,1988.2,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810980685,1.57236205,1990.1,1988.4,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810981086,1.57462001,1990.3,1988.8,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810981382,4.20843797,1990.4,1989.2,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810981574,1.8126578,1990.3,1989.2,5.19507141]
["bitfinex-derivatives","ETHF0:USTF0",1772810981980,0.25126,1989.9,1989.2,5.19507141]
["bitfinex-derivatives","ETHF0:USTF0",1772810982184,1.5614578,1990.3,1989.2,5.19507141]
["bitfinex-derivatives","ETHF0:USTF0",1772810982185,3.49476806,1989.8,1989.2,0.00505532]
["bitfinex-derivatives","ETHF0:USTF0",1772810982384,3.49476806,1989.7,1989.2,0.00505532]
["bitfinex-derivatives","ETHF0:USTF0",1772810982581,3.49476806,1989.7,1988.5,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810982582,3.74604806,1989.7,1988.5,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810983480,3.47594012,1989.4,1988.5,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810983679,3.47594012,1989.4,1988.5,5.19366823]
["bitfinex-derivatives","ETHF0:USTF0",1772810986386,3.74309745,1989.2,1988.5,5.19366823]
["bitfinex-derivatives","ETHF0:USTF0",1772810986682,3.73006109,1989.5,1988.5,5.19366823]
["bitfinex-derivatives","ETHF0:USTF0",1772810987184,3.72940715,1989.9,1988.6,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810987584,3.98066715,1989.9,1988.6,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810988284,0.25131,1989.5,1988.6,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810988486,3.71064963,1989.4,1988.6,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810990088,3.69045546,1989.8,1988.6,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810990589,3.92892972,1990.0,1988.6,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810991086,3.92892972,1990.0,1988.8,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810991384,3.67703678,1990.2,1988.8,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810991595,3.66586523,1990.4,1989.0,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810992284,3.89981832,1990.3,1989.0,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810992489,3.89981832,1990.3,1989.1,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810992990,0.2512,1990.3,1989.1,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810994394,0.00144679,1990.4,1989.3,7.92089487]
["bitfinex-derivatives","ETHF0:USTF0",1772810994593,0.00144679,1990.4,1989.4,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810994782,3.59693123,1990.4,1989.4,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810995489,0.00144679,1990.4,1989.4,5.19001609]
["bitfinex-derivatives","ETHF0:USTF0",1772810997583,2.59918035,1990.9,1989.7,2.73087878]
["bitfinex-derivatives","ETHF0:USTF0",1772810997886,3.58454658,1990.8,1989.8,4.77727838]
["bitfinex-derivatives","ETHF0:USTF0",1772810998682,0.00505532,1990.8,1989.8,4.77727838]
["bitfinex-derivatives","ETHF0:USTF0",1772810999983,3.34949085,1990.7,1989.9,4.77727838]
["bitfinex-derivatives","ETHF0:USTF0",1772811000185,3.34949085,1990.7,1989.9,4.7830887]
["bitfinex-derivatives","ETHF0:USTF0",1772811000385,0.25115,1990.7,1989.9,4.7830887]
["bitfinex-derivatives","ETHF0:USTF0",1772811000586,0.00505532,1990.8,1989.9,4.7830887]
["bitfinex-derivatives","ETHF0:USTF0",1772811000786,3.09155421,1990.8,1989.9,4.7830887]
["bitfinex-derivatives","ETHF0:USTF0",1772811000985,3.34270421,1990.8,1989.9,4.7830887]
["bitfinex-derivatives","ETHF0:USTF0",1772811001787,3.09155421,1990.8,1989.9,4.7830887]
["bitfinex-derivatives","ETHF0:USTF0",1772811001988,0.00505532,1990.8,1989.9,4.7830887]
["bitfinex-derivatives","ETHF0:USTF0",1772811002186,2.93185132,1990.8,1989.9,4.7830887]
["bitfinex-derivatives","ETHF0:USTF0",1772811002589,3.25279536,1991.3,1989.9,4.7830887]
["bitfinex-derivatives","ETHF0:USTF0",1772811002789,2.9200956,1990.9,1989.9,4.7830887]
["bitfinex-derivatives","ETHF0:USTF0",1772811003392,2.90888317,1991.2,1989.9,4.7830887]
["bitfinex-derivatives","ETHF0:USTF0",1772811003599,2.90888317,1991.4,1989.9,4.7830887]
["bitfinex-derivatives","ETHF0:USTF0",1772811003894,2.90888317,1991.8,1990.2,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811004093,2.99176673,1992.0,1990.6,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811004291,3.33932281,1992.0,1990.6,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811004496,2.72916265,1991.5,1990.6,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811005001,2.72916265,1991.5,1989.9,0.00581032]
["bitfinex-derivatives","ETHF0:USTF0",1772811005002,0.25109,1991.2,1990.0,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811005397,2.72946557,1991.4,1990.0,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811005605,2.98053557,1991.4,1990.0,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811007100,2.94079853,1991.0,1990.0,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811007405,0.25112,1991.0,1990.0,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811008402,2.70667129,1991.5,1990.0,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811008600,2.9464241,1991.4,1990.0,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811010106,3.00834349,1991.0,1990.0,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811012111,2.71079419,1991.4,1990.0,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811012406,0.25105,1991.5,1990.3,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811012609,2.94633649,1991.5,1990.3,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811012908,2.69528649,1991.7,1990.3,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811013304,2.69559398,1991.9,1990.3,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811013508,2.69559398,1991.9,1990.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811013709,2.9311946,1991.8,1990.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811014904,2.86416378,1991.4,1990.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811015212,0.25107,1991.4,1990.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811015509,2.59792038,1991.8,1990.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811016110,2.59711988,1991.6,1990.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811016414,0.25102,1991.7,1990.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811016712,2.83316118,1991.7,1990.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811017205,0.25102,1991.7,1990.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811018214,2.32138296,1992.1,1990.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811018407,2.32138296,1992.1,1990.7,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811018607,0.25097,1992.2,1990.9,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811018810,2.30655942,1992.4,1991.1,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811019112,2.55088073,1992.5,1991.1,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811019113,2.55088073,1992.5,1991.2,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811019909,2.55901824,1992.4,1991.2,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811021711,0.25094,1992.4,1991.2,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811022211,4.83065634,1992.5,1991.2,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811022212,2.55088073,1992.5,1991.2,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811022515,8.91638387,1992.8,1991.2,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811022715,0.25088,1992.9,1991.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811022910,0.25088,1992.9,1991.7,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811023111,0.25093,1992.5,1991.7,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811023307,0.33430297,1993.3,1991.9,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811023308,2.32363318,1993.3,1991.9,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811023507,0.2508,1993.5,1992.0,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811024108,0.2508,1993.5,1992.1,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811024109,2.52050414,1993.5,1992.1,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811024411,0.2508,1993.5,1992.1,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811024612,2.25560136,1993.9,1992.3,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811024815,0.25074,1994.0,1992.3,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811025312,0.25082,1993.4,1992.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811026312,2.2973648,1993.4,1992.5,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811028214,2.29632756,1994.4,1993.0,4.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1772811028419,2.29632756,1994.4,1993.0,4.81746872]
["bitfinex-derivatives","ETHF0:USTF0",1772811029313,2.28352198,1994.4,1993.0,4.81746872]
["bitfinex-derivatives","ETHF0:USTF0",1772811029514,0.25075,1994.0,1993.0,4.81746872]
["bitfinex-derivatives","ETHF0:USTF0",1772811029708,2.26993464,1994.0,1993.0,4.81746872]
["bitfinex-derivatives","ETHF0:USTF0",1772811030419,2.23907849,1994.0,1993.0,4.81746872]
["bitfinex-derivatives","ETHF0:USTF0",1772811033421,2.23406671,1994.3,1993.0,4.81746872]
["bitfinex-derivatives","ETHF0:USTF0",1772811033919,2.2210459,1993.8,1993.0,4.81746872]
["bitfinex-derivatives","ETHF0:USTF0",1772811034124,1.52195373,1994.2,1993.0,4.81746872]
["bitfinex-derivatives","ETHF0:USTF0",1772811034626,1.50891481,1994.7,1993.1,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811034924,1.50891481,1994.5,1993.1,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811035526,0.25066,1994.6,1993.1,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811036027,1.69430243,1994.6,1993.1,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811037722,1.41956757,1994.9,1993.4,2.73087878]
["bitfinex-derivatives","ETHF0:USTF0",1772811037924,1.67018757,1994.9,1993.5,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811038419,1.69628563,1994.5,1993.5,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811039419,1.68509383,1994.1,1993.5,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811039822,1.68509383,1994.1,1993.3,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811040125,1.68509383,1994.1,1993.1,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811040530,1.65008555,1993.7,1993.1,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811041323,1.65008555,1993.7,1993.0,0.00387651]
["bitfinex-derivatives","ETHF0:USTF0",1772811041523,1.63530721,1993.3,1992.6,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811041923,1.63530721,1993.3,1992.4,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811042525,1.63918372,1993.3,1992.4,4.68771776]
["bitfinex-derivatives","ETHF0:USTF0",1772811043032,1.63918372,1993.3,1992.4,0.00485621]
["bitfinex-derivatives","ETHF0:USTF0",1772811043228,1.90068845,1992.8,1992.2,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811044231,1.90068845,1992.8,1992.2,4.68925606]
["bitfinex-derivatives","ETHF0:USTF0",1772811044628,0.25088,1992.9,1992.2,4.68925606]
["bitfinex-derivatives","ETHF0:USTF0",1772811045633,1.66341582,1992.9,1992.2,4.68925606]
["bitfinex-derivatives","ETHF0:USTF0",1772811046323,1.99959214,1992.9,1992.2,4.68925606]
["bitfinex-derivatives","ETHF0:USTF0",1772811046524,0.25088,1992.9,1992.2,4.68925606]
["bitfinex-derivatives","ETHF0:USTF0",1772811046734,1.36716316,1993.3,1992.2,4.68925606]
["bitfinex-derivatives","ETHF0:USTF0",1772811047528,1.60453756,1992.8,1992.2,0.00639451]
["bitfinex-derivatives","ETHF0:USTF0",1772811047728,1.60453756,1992.8,1992.2,4.68925606]
["bitfinex-derivatives","ETHF0:USTF0",1772811047929,0.2509,1992.8,1992.2,4.68925606]
["bitfinex-derivatives","ETHF0:USTF0",1772811048329,1.5974261,1992.8,1992.0,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811048527,1.5974261,1992.8,1990.9,10.36319268]
["bitfinex-derivatives","ETHF0:USTF0",1772811048528,1.5974261,1992.8,1990.9,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811048733,1.33499521,1992.4,1990.9,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811048929,1.58598521,1992.0,1990.9,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811049428,1.58795525,1991.8,1990.9,4.68707514]
["bitfinex-derivatives","ETHF0:USTF0",1772811049629,1.59370943,1991.8,1990.9,4.68707514]
["bitfinex-derivatives","ETHF0:USTF0",1772811050528,1.59370943,1991.8,1990.9,0.00421359]
["bitfinex-derivatives","ETHF0:USTF0",1772811050835,1.63667371,1991.4,1990.7,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811051333,1.63667371,1991.4,1989.4,4.68286155]
["bitfinex-derivatives","ETHF0:USTF0",1772811051729,1.63667371,1991.4,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811053225,1.37997602,1991.2,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811053729,1.71983114,1991.2,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811053931,6.576,1991.1,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811054432,1.71983114,1991.2,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811054830,1.53241596,1991.0,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811055233,1.28130596,1991.0,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811055429,1.27437586,1991.1,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811056234,1.52548586,1991.1,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811057638,1.24261797,1990.6,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811059831,0.25116,1990.7,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811060235,1.31507645,1990.7,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811060633,1.06391645,1990.7,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811060831,1.05335855,1991.1,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811061033,0.25114,1990.8,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811061340,1.05533518,1990.7,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811062538,1.05133076,1990.5,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811062740,1.05133076,1990.3,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811062937,1.05324134,1990.1,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811063440,0.25121,1990.2,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811064440,0.00514896,1990.3,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811065334,0.97419807,1990.3,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811066346,1.43835739,1990.2,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811066939,0.00514896,1990.3,1989.4,4.68879147]
["bitfinex-derivatives","ETHF0:USTF0",1772811067449,1.43490629,1991.1,1989.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811068339,0.00604692,1991.1,1989.9,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811068942,6.66202,1991.8,1989.4,9.60892992]
["bitfinex-derivatives","ETHF0:USTF0",1772811068943,0.25102,1991.8,1990.3,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811069248,1.76716934,1992.4,1990.7,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811069545,1.50672671,1992.7,1990.9,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811069743,2.78895362,1993.0,1990.9,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811069744,1.75761671,1992.8,1990.9,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811070145,1.76281523,1992.8,1991.1,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811070450,0.00519852,1992.8,1991.3,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811071743,1.76016705,1992.8,1991.3,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811072251,0.25608852,1992.8,1991.3,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811072642,1.67987471,1993.3,1991.3,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811072950,0.25084,1993.2,1991.7,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811073154,1.6865791,1993.6,1991.9,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811073351,0.25077,1993.8,1991.9,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811073551,1.9240008,1993.8,1991.9,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811073751,1.92694722,1993.8,1991.9,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811074350,0.25371642,1993.8,1991.9,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811074651,2.13267536,1993.8,1991.9,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811075149,2.13267536,1993.8,1992.0,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811075547,0.25371642,1993.8,1992.0,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811075949,2.13453584,1993.8,1992.0,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811076450,0.25371642,1993.8,1992.2,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811077146,2.55094137,1994.2,1992.4,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811077347,0.25069,1994.4,1992.8,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811077748,2.1091167,1994.4,1992.8,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811078057,1.88196418,1994.9,1993.0,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811078252,0.25063,1994.8,1993.0,4.69571478]
["bitfinex-derivatives","ETHF0:USTF0",1772811078554,21.09891272,1995.2,1993.2,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811078956,1.86985612,1995.0,1993.2,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811080055,0.25062,1994.9,1993.2,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811080556,2.07988932,1994.9,1993.2,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811081557,2.07988932,1994.9,1993.0,0.00587576]
["bitfinex-derivatives","ETHF0:USTF0",1772811081558,1.81748205,1994.1,1993.0,4.69571478]
["bitfinex-derivatives","ETHF0:USTF0",1772811081860,1.81748205,1993.9,1993.0,4.69571478]
["bitfinex-derivatives","ETHF0:USTF0",1772811082051,1.85696823,1994.2,1993.0,4.69571478]
["bitfinex-derivatives","ETHF0:USTF0",1772811083062,1.84520629,1994.6,1993.0,4.69571478]
["bitfinex-derivatives","ETHF0:USTF0",1772811083264,0.25065,1994.7,1993.0,4.69571478]
["bitfinex-derivatives","ETHF0:USTF0",1772811083460,1.84520629,1995.1,1993.2,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811083659,1.84520629,1995.1,1993.4,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811084059,1.84520629,1995.1,1993.3,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1772811084060,0.08727875,1995.2,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811084260,1.85208683,1995.4,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811084457,0.25061,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811084659,2.09013856,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811085065,0.25061,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811085764,2.07862921,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811086364,0.25061,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811087165,2.1707951,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811088069,0.25061,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811088368,2.17993658,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811089459,0.25067,1994.5,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811091666,2.11271233,1994.5,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811093265,0.25062,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811093468,2.10501491,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811096268,0.25062,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811096464,1.92059913,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811097973,0.25066,1994.6,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811098175,1.91327562,1994.6,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811098573,1.90216129,1994.1,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811098874,0.25072,1994.1,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811099676,6.571,1994.8,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811099677,0.25067,1994.6,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811102076,1.83421686,1994.6,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811102673,1.57270917,1994.8,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811102873,1.57270917,1995.0,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811103384,1.82424616,1994.9,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811103583,1.81345775,1994.5,1993.6,4.68983902]
["bitfinex-derivatives","ETHF0:USTF0",1772811104374,1.81345775,1994.5,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811104375,0.25073,1994.1,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811104580,4.95281832,1994.5,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811104883,2.2359417,1994.5,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811105880,2.26372112,1995.0,1993.5,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811106080,0.25063,1994.8,1993.5,11.81292464]
["bitfinex-derivatives","ETHF0:USTF0",1772811106280,2.28960302,1994.8,1993.6,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811106979,2.0296089,1995.0,1993.6,4.43145768]
["bitfinex-derivatives","ETHF0:USTF0",1772811107179,2.0296089,1995.0,1993.8,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811107379,2.2802389,1994.8,1993.8,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811108381,2.01994316,1994.4,1993.8,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811109085,2.26142225,1994.1,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811110477,0.25072,1994.1,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811111084,1.97385269,1994.3,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811111288,6.15033943,1994.5,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811111484,6.571,1994.6,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811111785,8.85725099,1994.9,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811111986,6.30439467,1994.8,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811112282,6.55821399,1994.7,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811112483,7.78229315,1994.6,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811112786,1.92691148,1994.5,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811113184,0.25068,1994.4,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811113484,2.41957841,1994.6,1993.6,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811113682,2.41961841,1994.3,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811113883,2.16891841,1994.2,1993.4,4.18068768]
["bitfinex-derivatives","ETHF0:USTF0",1772811114083,6.8217,1994.3,1993.4,3.66043768]
["bitfinex-derivatives","ETHF0:USTF0",1772811114084,2.90847374,1994.1,1993.4,3.66043768]
["bitfinex-derivatives","ETHF0:USTF0",1772811114783,6.571,1994.0,1993.4,3.66043768]
["bitfinex-derivatives","ETHF0:USTF0",1772811115088,2.90847374,1994.1,1993.4,3.66043768]
["bitfinex-derivatives","ETHF0:USTF0",1772811115288,6.82172,1994.1,1993.4,3.66043768]
["bitfinex-derivatives","ETHF0:USTF0",1772811115586,0.25072,1994.1,1993.4,3.66043768]
["bitfinex-derivatives","ETHF0:USTF0",1772811117184,0.25072,1994.1,1993.0,7.63811272]
["bitfinex-derivatives","ETHF0:USTF0",1772811117185,0.25072,1994.1,1993.1,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811117883,0.25072,1994.1,1993.2,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811118083,2.65095842,1994.4,1993.2,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811118282,9.22195842,1994.4,1993.2,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811118683,7.15227605,1994.6,1993.2,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811118883,5.79407095,1994.5,1993.3,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811119087,6.571,1994.4,1993.3,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811119689,2.95617244,1994.6,1993.3,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811119889,12.36539705,1994.5,1993.3,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811120088,0.25068,1994.4,1993.3,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811120305,0.25073,1994.1,1993.3,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811120790,0.25067,1994.5,1993.3,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811120990,6.571,1994.6,1993.3,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811121190,6.571,1994.6,1993.4,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811121387,6.571,1994.6,1993.6,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811122189,2.92722611,1994.5,1993.6,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811122384,0.25072,1994.1,1993.6,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811122584,2.91857913,1994.1,1993.6,4.13196289]
["bitfinex-derivatives","ETHF0:USTF0",1772811123191,9.76327311,1994.0,1993.1,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811123488,0.25075,1993.9,1993.1,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811123690,3.47136114,1993.9,1993.1,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811124192,4.05040487,1993.5,1993.0,4.24394853]
["bitfinex-derivatives","ETHF0:USTF0",1772811124392,0.25085,1993.1,1992.4,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811124793,6.571,1993.2,1992.4,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811124995,6.571,1993.3,1992.4,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811125391,6.57681313,1993.3,1992.4,4.24386409]
["bitfinex-derivatives","ETHF0:USTF0",1772811125791,0.25079,1993.6,1992.4,4.24386409]
["bitfinex-derivatives","ETHF0:USTF0",1772811127491,4.33639032,1993.6,1992.4,4.24386409]
["bitfinex-derivatives","ETHF0:USTF0",1772811128691,0.25079,1993.6,1992.4,4.24386409]
["bitfinex-derivatives","ETHF0:USTF0",1772811128890,6.82279,1993.6,1992.4,4.24386409]
["bitfinex-derivatives","ETHF0:USTF0",1772811129491,6.572,1993.6,1992.4,4.24386409]
["bitfinex-derivatives","ETHF0:USTF0",1772811130692,6.572,1993.6,1992.5,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811130886,0.25076,1993.8,1992.5,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811131093,0.25076,1993.8,1992.6,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811131495,4.28139391,1993.9,1992.8,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811131892,6.573,1994.1,1992.8,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811132296,4.28256498,1994.0,1992.8,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811132997,6.82373,1994.0,1992.8,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811133394,4.27013403,1993.8,1992.8,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811133792,6.573,1994.0,1992.8,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811134299,6.573,1994.0,1992.9,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811135593,2.06244092,1994.2,1993.1,4.48891277]
["bitfinex-derivatives","ETHF0:USTF0",1772811135799,0.25064,1994.8,1993.5,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811136298,4.4444988,1994.8,1993.5,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811136598,4.4444988,1994.8,1993.6,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811136999,4.4444988,1994.8,1993.6,11.87030973]
["bitfinex-derivatives","ETHF0:USTF0",1772811137199,4.4444988,1994.8,1993.7,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811137701,4.4445488,1994.4,1993.7,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811137901,6.82369,1994.4,1993.7,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811138403,4.1938588,1994.3,1993.7,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811140097,4.1938588,1994.8,1993.7,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811140402,6.572,1994.7,1993.7,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811141498,4.1938588,1994.8,1993.7,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811141804,6.82263,1994.9,1993.7,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811141805,4.1938588,1994.4,1993.7,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811141993,10.7658588,1994.3,1993.7,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811142197,11.0165588,1994.3,1993.7,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811142699,4.1938588,1994.2,1993.3,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811143096,10.7648588,1994.6,1993.4,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811143402,4.1938588,1994.5,1993.5,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811144400,4.4444888,1994.9,1993.5,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811144598,4.4444888,1994.9,1993.6,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811144798,4.1938588,1994.7,1993.8,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811144999,4.1938588,1994.7,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811145604,4.4445188,1994.6,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811146107,6.571,1994.6,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811146697,4.1938588,1994.9,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811147002,6.571,1994.9,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811147203,10.7648588,1994.9,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811147405,4.4444888,1994.8,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811147601,4.4445388,1994.5,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811147800,4.1938588,1994.4,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811148104,10.7648588,1994.4,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811148505,4.1938588,1994.4,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811148705,6.571,1994.3,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811149307,10.7648588,1994.3,1993.8,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1772811149504,4.4445788,1994.1,1993.2,4.23807277]
["bitfinex-derivatives","ETHF0:USTF0",1772811150706,4.44925348,1994.1,1993.2,4.24277822]
["bitfinex-derivatives","ETHF0:USTF0",1772811150906,4.1938588,1993.9,1993.2,4.24277822]
["bitfinex-derivatives","ETHF0:USTF0",1772811151304,4.4446188,1993.8,1993.2,0.00470545]
["bitfinex-derivatives","ETHF0:USTF0",1772811151704,4.4446188,1993.8,1992.8,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811152210,4.14150058,1993.6,1992.8,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811152604,4.14150058,1993.6,1992.8,4.18157028]
["bitfinex-derivatives","ETHF0:USTF0",1772811153006,10.71250058,1993.5,1992.8,4.18157028]
["bitfinex-derivatives","ETHF0:USTF0",1772811153506,0.25084,1993.2,1992.3,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811153809,2.71687662,1993.4,1992.3,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811153810,4.39236058,1993.0,1992.3,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811154009,10.71250058,1992.9,1992.3,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811154310,6.571,1992.9,1992.3,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811154509,4.14150058,1993.2,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811154710,6.571,1993.1,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811154909,4.14150058,1993.0,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811155414,6.572,1993.0,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811155911,4.14150058,1992.9,1992.3,0.00536415]
["bitfinex-derivatives","ETHF0:USTF0",1772811156310,4.14150058,1993.2,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811156508,0.25078,1993.7,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811156509,4.14150058,1993.6,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811156709,4.14150058,1993.5,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811157012,4.14150058,1993.2,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811157408,10.71350058,1993.1,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811157614,6.572,1993.0,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811159405,4.14150058,1993.1,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811159604,6.573,1993.0,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811160618,6.573,1993.1,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811160818,0.25084,1993.2,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811161218,6.573,1993.2,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811161615,0.25086,1993.0,1992.3,0.00536415]
["bitfinex-derivatives","ETHF0:USTF0",1772811161820,4.39236058,1993.0,1992.3,4.18179036]
["bitfinex-derivatives","ETHF0:USTF0",1772811163618,4.39236058,1993.0,1991.9,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811163819,4.14150058,1993.4,1991.9,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811164020,4.14150058,1993.2,1991.9,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811164820,4.14150058,1993.2,1991.9,4.18059895]
["bitfinex-derivatives","ETHF0:USTF0",1772811165426,10.71550058,1993.1,1992.0,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811165718,6.574,1993.1,1992.0,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811166321,10.71550058,1993.1,1992.0,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811166522,4.14150058,1993.0,1992.0,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811167021,6.82485,1993.1,1992.0,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811167224,0.25079,1993.6,1992.0,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811167418,4.39229058,1993.6,1992.1,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811167623,6.574,1993.5,1992.2,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811167818,4.39229058,1993.6,1992.2,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811168025,10.96629058,1993.6,1992.3,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811168422,10.96629058,1993.6,1992.4,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811168725,10.96629058,1993.6,1992.5,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811169427,4.39229058,1993.6,1992.5,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811169627,10.96629058,1993.6,1992.5,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811170327,4.14150058,1993.5,1992.5,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811171628,10.96629058,1993.6,1992.6,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811172330,6.574,1993.5,1992.6,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811172522,4.39229058,1993.6,1992.6,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811172726,6.82479,1993.6,1992.6,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811173030,2.10449742,1993.7,1992.8,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811173733,2.10449742,1993.7,1993.0,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811174134,10.97090526,1994.1,1993.0,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811174430,4.14150058,1994.0,1993.1,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811174829,6.82940468,1994.1,1993.1,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811174830,4.14150058,1993.8,1993.1,4.17642621]
["bitfinex-derivatives","ETHF0:USTF0",1772811176329,4.14150058,1993.8,1992.8,6.19834843]
["bitfinex-derivatives","ETHF0:USTF0",1772811176630,4.26506308,1993.6,1992.9,3.96053414]
["bitfinex-derivatives","ETHF0:USTF0",1772811176834,4.26506308,1993.4,1992.9,3.96053414]
["bitfinex-derivatives","ETHF0:USTF0",1772811178129,4.26506308,1993.7,1992.9,3.96053414]
["bitfinex-derivatives","ETHF0:USTF0",1772811178330,10.83806308,1993.7,1993.0,3.96053414]
["bitfinex-derivatives","ETHF0:USTF0",1772811179329,4.26506308,1993.7,1993.0,3.96053414]
["bitfinex-derivatives","ETHF0:USTF0",1772811180437,4.51584308,1993.7,1992.9,6.19834843]
["bitfinex-derivatives","ETHF0:USTF0",1772811180834,4.51584308,1993.7,1992.8,11.72986641]
["bitfinex-derivatives","ETHF0:USTF0",1772811180835,4.51584308,1993.7,1992.8,10.15888257]
["bitfinex-derivatives","ETHF0:USTF0",1772811181236,4.51584308,1993.7,1992.6,10.15888257]
["bitfinex-derivatives","ETHF0:USTF0",1772811181437,4.51584308,1993.7,1992.7,3.96053414]
["bitfinex-derivatives","ETHF0:USTF0",1772811181636,3.90479544,1993.5,1992.8,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811182932,3.90479544,1993.5,1992.5,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811183535,3.90479544,1993.1,1992.5,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811184834,3.90479544,1993.1,1992.3,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811185233,3.90479544,1993.1,1992.2,7.76933227]
["bitfinex-derivatives","ETHF0:USTF0",1772811185436,3.90479544,1992.7,1992.0,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811185636,3.90479544,1992.5,1991.9,3.98953779]
["bitfinex-derivatives","ETHF0:USTF0",1772811186543,3.90479544,1992.3,1991.5,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811186739,3.90479544,1992.1,1991.3,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811186940,3.90479544,1992.1,1991.2,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811187653,3.90479544,1992.2,1991.2,3.98956278]
["bitfinex-derivatives","ETHF0:USTF0",1772811187841,3.90479544,1992.0,1991.2,0.00419773]
["bitfinex-derivatives","ETHF0:USTF0",1772811188037,3.90479544,1991.8,1991.2,0.00419773]
["bitfinex-derivatives","ETHF0:USTF0",1772811188243,3.90479544,1991.6,1991.2,0.00419773]
["bitfinex-derivatives","ETHF0:USTF0",1772811188445,3.90479544,1991.7,1991.2,3.98956278]
["bitfinex-derivatives","ETHF0:USTF0",1772811188641,6.574,1991.8,1991.2,3.98956278]
["bitfinex-derivatives","ETHF0:USTF0",1772811188839,10.47879544,1991.7,1991.2,3.98956278]
["bitfinex-derivatives","ETHF0:USTF0",1772811191142,0.3349844,1992.2,1990.5,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811191143,3.90479544,1991.5,1990.5,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811191347,10.47979544,1991.4,1990.5,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811191545,3.90479544,1991.4,1990.5,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811191745,10.47979544,1991.4,1990.5,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811192351,3.90479544,1991.1,1990.5,0.00446226]
["bitfinex-derivatives","ETHF0:USTF0",1772811192545,3.90479544,1990.9,1990.5,0.00446226]
["bitfinex-derivatives","ETHF0:USTF0",1772811192945,3.90479544,1990.9,1990.1,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811193943,3.90479544,1990.9,1990.1,3.99136304]
["bitfinex-derivatives","ETHF0:USTF0",1772811194349,3.90479544,1991.0,1990.1,3.99136304]
["bitfinex-derivatives","ETHF0:USTF0",1772811194549,0.00634179,1991.1,1990.1,3.99136304]
["bitfinex-derivatives","ETHF0:USTF0",1772811194750,3.90479544,1991.0,1990.1,3.99136304]
["bitfinex-derivatives","ETHF0:USTF0",1772811196353,6.577,1990.9,1990.1,3.99136304]
["bitfinex-derivatives","ETHF0:USTF0",1772811197253,10.48179544,1990.9,1990.1,3.99136304]
["bitfinex-derivatives","ETHF0:USTF0",1772811197651,3.90479544,1990.6,1990.1,0.00599799]
["bitfinex-derivatives","ETHF0:USTF0",1772811197955,3.90479544,1990.6,1989.7,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811198350,3.76479544,1990.6,1989.7,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811198854,3.76479544,1990.6,1989.7,3.99111535]
["bitfinex-derivatives","ETHF0:USTF0",1772811199051,3.90479544,1990.4,1989.7,0.0057503]
["bitfinex-derivatives","ETHF0:USTF0",1772811199256,3.90479544,1990.2,1989.3,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811199656,3.90479544,1990.2,1988.8,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811200258,3.90479544,1990.2,1988.8,3.99043479]
["bitfinex-derivatives","ETHF0:USTF0",1772811200852,3.90479544,1990.0,1988.8,3.99043479]
["bitfinex-derivatives","ETHF0:USTF0",1772811201353,3.90479544,1989.8,1988.8,3.99043479]
["bitfinex-derivatives","ETHF0:USTF0",1772811201554,3.90479544,1989.6,1988.8,3.99043479]
["bitfinex-derivatives","ETHF0:USTF0",1772811201755,3.90853008,1989.6,1988.8,3.99043479]
["bitfinex-derivatives","ETHF0:USTF0",1772811202458,0.00373464,1989.6,1988.8,3.99043479]
["bitfinex-derivatives","ETHF0:USTF0",1772811202659,6.58,1990.1,1989.0,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811202860,3.90479544,1990.3,1989.2,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811203062,10.48479544,1990.5,1989.2,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811203455,3.90479544,1990.5,1989.2,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811203650,3.90851598,1990.5,1989.2,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811204961,4.15969598,1990.5,1989.2,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811207362,3.90851598,1990.5,1989.4,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811207557,0.00372054,1990.5,1989.4,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811207764,0.00372054,1990.5,1989.6,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811208259,3.90479544,1990.9,1989.8,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811208761,3.90479544,1991.1,1990.0,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811209158,3.90479544,1991.4,1990.0,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811209354,3.90974293,1991.4,1990.2,3.98536505]
["bitfinex-derivatives","ETHF0:USTF0",1772811209561,3.90974293,1991.4,1990.2,3.99033369]
["bitfinex-derivatives","ETHF0:USTF0",1772811210269,3.90479544,1991.2,1990.2,3.99033369]
["bitfinex-derivatives","ETHF0:USTF0",1772811211061,3.90479544,1991.0,1990.2,3.99033369]
["bitfinex-derivatives","ETHF0:USTF0",1772811211268,3.90479544,1990.8,1990.2,0.00496864]
["bitfinex-derivatives","ETHF0:USTF0",1772811211763,0.25115,1990.7,1990.2,0.00496864]
["bitfinex-derivatives","ETHF0:USTF0",1772811211966,3.9200327,1990.4,1989.6,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811212460,0.25118,1990.5,1989.0,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811212461,3.9200327,1990.0,1989.0,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811212967,3.92455523,1990.0,1989.0,3.93869516]
["bitfinex-derivatives","ETHF0:USTF0",1772811214571,3.9200327,1989.8,1989.0,3.93869516]
["bitfinex-derivatives","ETHF0:USTF0",1772811216172,3.92455523,1990.0,1989.0,3.93869516]
["bitfinex-derivatives","ETHF0:USTF0",1772811216772,0.00452253,1990.0,1989.0,3.93869516]
["bitfinex-derivatives","ETHF0:USTF0",1772811218073,3.92455523,1990.0,1989.0,3.93869516]
["bitfinex-derivatives","ETHF0:USTF0",1772811218273,4.17579523,1990.0,1989.0,3.93869516]
["bitfinex-derivatives","ETHF0:USTF0",1772811219575,3.92455523,1990.0,1989.0,3.93869516]
["bitfinex-derivatives","ETHF0:USTF0",1772811219776,0.00452253,1990.0,1989.0,3.93869516]
["bitfinex-derivatives","ETHF0:USTF0",1772811220277,0.00452253,1990.0,1989.1,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811220970,3.9200327,1990.5,1989.3,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811221175,3.9200327,1990.5,1989.2,8.02066227]
["bitfinex-derivatives","ETHF0:USTF0",1772811221176,3.9200327,1990.7,1989.5,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811221371,3.9200327,1990.7,1989.6,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811221776,3.92596661,1990.7,1989.6,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811222370,4.1711927,1990.6,1989.6,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811224974,3.9200327,1990.6,1989.6,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811225180,0.00593391,1990.7,1989.6,6.6609717]
["bitfinex-derivatives","ETHF0:USTF0",1772811225382,3.92596661,1990.7,1989.7,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811226078,3.92596661,1990.7,1989.9,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811226079,0.00593391,1990.7,1989.9,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811226380,3.9200327,1991.4,1990.1,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811226570,4.1710727,1991.6,1990.2,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811226772,4.1710727,1991.6,1990.3,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811227278,4.17521373,1991.6,1990.3,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811227882,4.17521373,1991.6,1990.4,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811228076,4.17521373,1991.6,1990.5,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811231585,3.92417373,1991.6,1990.5,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811232289,3.9200327,1991.4,1990.5,3.93387852]
["bitfinex-derivatives","ETHF0:USTF0",1772811234388,3.9200327,1991.2,1990.4,0.00356454]
["bitfinex-derivatives","ETHF0:USTF0",1772811234583,3.9200327,1991.2,1990.4,3.93744306]
["bitfinex-derivatives","ETHF0:USTF0",1772811234989,0.00414103,1991.6,1990.4,3.93744306]
["bitfinex-derivatives","ETHF0:USTF0",1772811234990,3.9200327,1991.4,1990.4,3.93744306]
["bitfinex-derivatives","ETHF0:USTF0",1772811235395,3.95341778,1991.6,1990.4,3.93744306]
["bitfinex-derivatives","ETHF0:USTF0",1772811235785,0.00414103,1991.6,1990.6,3.71650605]
["bitfinex-derivatives","ETHF0:USTF0",1772811236092,0.00414103,1991.6,1990.7,3.71650605]
["bitfinex-derivatives","ETHF0:USTF0",1772811236593,3.95341778,1991.6,1990.7,3.71650605]
["bitfinex-derivatives","ETHF0:USTF0",1772811237586,3.94927675,1991.4,1990.7,3.71650605]
["bitfinex-derivatives","ETHF0:USTF0",1772811237894,3.94927675,1991.4,1990.5,3.71650605]
["bitfinex-derivatives","ETHF0:USTF0",1772811238292,3.95341778,1991.6,1990.5,3.71650605]
["bitfinex-derivatives","ETHF0:USTF0",1772811238993,4.20445778,1991.6,1990.5,3.71650605]
["bitfinex-derivatives","ETHF0:USTF0",1772811239292,0.00414103,1991.6,1990.5,3.71650605]
["bitfinex-derivatives","ETHF0:USTF0",1772811239986,3.94927675,1991.4,1990.5,3.71650605]
["bitfinex-derivatives","ETHF0:USTF0",1772811240192,0.00414103,1991.6,1990.5,3.71650605]
["bitfinex-derivatives","ETHF0:USTF0",1772811240193,3.94927675,1991.2,1990.5,3.71650605]
["bitfinex-derivatives","ETHF0:USTF0",1772811240485,4.20037675,1991.1,1990.4,0.00356454]
["bitfinex-derivatives","ETHF0:USTF0",1772811240684,0.25519103,1991.6,1990.4,3.72007059]
["bitfinex-derivatives","ETHF0:USTF0",1772811240894,3.94927675,1991.5,1990.4,3.72007059]
["bitfinex-derivatives","ETHF0:USTF0",1772811241092,3.94927675,1991.3,1990.4,3.72007059]
["bitfinex-derivatives","ETHF0:USTF0",1772811241296,3.94927675,1991.1,1990.4,3.72007059]
["bitfinex-derivatives","ETHF0:USTF0",1772811242793,3.94927675,1991.1,1990.4,0.00356454]
["bitfinex-derivatives","ETHF0:USTF0",1772811242989,3.89392556,1990.7,1990.4,0.00356454]
["bitfinex-derivatives","ETHF0:USTF0",1772811243292,4.14508556,1990.6,1989.3,3.80879042]
["bitfinex-derivatives","ETHF0:USTF0",1772811243498,3.89392556,1990.1,1989.3,3.80879042]
["bitfinex-derivatives","ETHF0:USTF0",1772811243897,3.89392556,1989.9,1988.9,3.80879042]
["bitfinex-derivatives","ETHF0:USTF0",1772811244091,3.8996376,1989.9,1988.9,3.81504088]
["bitfinex-derivatives","ETHF0:USTF0",1772811244991,3.89392556,1989.7,1988.9,3.81504088]
["bitfinex-derivatives","ETHF0:USTF0",1772811245296,3.89392556,1989.7,1988.9,0.00625046]
["bitfinex-derivatives","ETHF0:USTF0",1772811246193,0.34728871,1989.9,1988.9,0.00625046]
["bitfinex-derivatives","ETHF0:USTF0",1772811246194,3.89392556,1989.5,1988.9,0.00625046]
["bitfinex-derivatives","ETHF0:USTF0",1772811246393,3.89392556,1989.3,1988.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1772811247390,3.89392556,1989.1,1988.3,3.80879042]
["bitfinex-derivatives","ETHF0:USTF0",1772811247692,3.89392556,1988.9,1987.9,3.80879042]
["bitfinex-derivatives","ETHF0:USTF0",1772811248100,3.89392556,1988.7,1987.9,3.80879042]
["bitfinex-derivatives","ETHF0:USTF0",1772811248504,3.89392556,1988.7,1987.9,0.00450412]
["bitfinex-derivatives","ETHF0:USTF0",1772811248892,3.89392556,1988.7,1987.9,3.81329454]
["bitfinex-derivatives","ETHF0:USTF0",1772811249698,3.89392556,1988.9,1987.9,3.81329454]
["bitfinex-derivatives","ETHF0:USTF0",1772811252798,3.89392556,1989.2,1987.9,3.81329454]
["bitfinex-derivatives","ETHF0:USTF0",1772811254702,3.62184387,1989.0,1987.9,3.81329454]
["bitfinex-derivatives","ETHF0:USTF0",1772811255900,3.62184387,1989.3,1987.9,3.81329454]
["bitfinex-derivatives","ETHF0:USTF0",1772811256101,3.62184387,1989.1,1987.9,3.81329454]
["bitfinex-derivatives","ETHF0:USTF0",1772811256296,0.25137,1989.0,1987.9,3.81329454]
["bitfinex-derivatives","ETHF0:USTF0",1772811256502,3.62184387,1988.9,1987.9,3.81329454]
["bitfinex-derivatives","ETHF0:USTF0",1772811257702,3.62184387,1989.4,1988.3,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811258298,3.62184387,1989.7,1988.7,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811258600,0.00571204,1989.9,1989.1,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811259006,3.62184387,1990.4,1989.1,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811259709,3.62184387,1990.4,1989.3,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811260110,3.62184387,1990.4,1989.3,3.89552487]
["bitfinex-derivatives","ETHF0:USTF0",1772811260111,3.62809008,1990.4,1989.3,3.89552487]
["bitfinex-derivatives","ETHF0:USTF0",1772811260807,0.00624621,1990.4,1989.3,3.89552487]
["bitfinex-derivatives","ETHF0:USTF0",1772811261004,0.00624621,1990.4,1989.4,0.25131]
["bitfinex-derivatives","ETHF0:USTF0",1772811261204,0.00624621,1990.4,1989.5,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811261405,3.62184387,1991.1,1989.9,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811262507,3.62665495,1991.1,1989.9,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811263002,3.87776495,1991.1,1989.9,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811265607,3.62184387,1990.9,1989.4,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811266205,3.62184387,1990.7,1989.6,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811270208,3.62184387,1990.4,1989.4,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811270610,3.62184387,1990.2,1989.3,0.00412404]
["bitfinex-derivatives","ETHF0:USTF0",1772811271612,3.67888058,1990.4,1989.4,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811272013,0.25115,1990.8,1989.4,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811272014,3.67888058,1990.6,1989.4,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811272914,3.67888058,1990.4,1989.4,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811274216,3.67888058,1990.2,1989.4,3.89140083]
["bitfinex-derivatives","ETHF0:USTF0",1772811274617,3.67888058,1990.0,1989.3,0.00412404]
["bitfinex-derivatives","ETHF0:USTF0",1772811274816,2.72709318,1990.5,1988.8,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811274817,3.67888058,1989.8,1988.8,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811275314,3.67888058,1989.6,1988.8,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811275814,3.67888058,1989.4,1988.8,0.00441393]
["bitfinex-derivatives","ETHF0:USTF0",1772811276014,3.67888058,1989.2,1988.8,0.00441393]
["bitfinex-derivatives","ETHF0:USTF0",1772811276312,3.67888058,1989.2,1988.2,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811277313,3.67888058,1989.2,1988.2,3.6264734]
["bitfinex-derivatives","ETHF0:USTF0",1772811277916,3.67888058,1989.5,1988.2,3.8779334]
["bitfinex-derivatives","ETHF0:USTF0",1772811278217,3.67888058,1989.5,1988.3,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811279015,0.00618416,1989.6,1988.4,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811279209,0.00618416,1989.6,1988.6,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811280115,0.00618416,1989.6,1988.6,9.79834464]
["bitfinex-derivatives","ETHF0:USTF0",1772811280316,0.00618416,1989.6,1988.7,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811281119,3.68506474,1989.6,1988.7,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811285829,3.67888058,1989.4,1988.7,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811286727,0.00618416,1989.6,1988.4,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811286728,3.67888058,1989.2,1988.4,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811287428,3.67888058,1989.5,1988.5,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811288125,3.67888058,1989.5,1988.7,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811288625,3.67888058,1989.5,1988.8,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811288928,0.00618416,1989.6,1988.8,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811289630,3.68506474,1989.6,1988.8,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811291331,0.00618416,1989.6,1988.8,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811291533,3.68506474,1989.6,1988.7,22.13471907]
["bitfinex-derivatives","ETHF0:USTF0",1772811291733,3.68506474,1989.6,1988.8,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811293332,0.00618416,1989.6,1988.8,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811293735,0.00618416,1989.6,1988.9,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811293935,0.00618416,1989.6,1988.9,9.84471907]
["bitfinex-derivatives","ETHF0:USTF0",1772811294237,3.93015058,1989.8,1988.7,17.46743395]
["bitfinex-derivatives","ETHF0:USTF0",1772811294238,3.67888058,1990.0,1989.1,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811295433,3.68482845,1990.0,1989.1,3.62225333]
["bitfinex-derivatives","ETHF0:USTF0",1772811295634,0.00594787,1990.0,1989.3,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811296236,0.00594787,1990.0,1989.4,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811296537,0.00594787,1990.0,1989.5,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811297640,3.52167797,1990.2,1989.5,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811298442,3.52625435,1990.2,1989.5,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811298639,0.00457638,1990.2,1989.5,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811299242,0.00457638,1990.2,1989.6,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811299436,1e-08,1990.2,1989.6,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811299742,3.77286797,1990.5,1989.7,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811299941,8.62903588,1991.0,1989.7,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811299942,3.52167797,1990.9,1989.7,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811300140,3.52167797,1990.9,1989.7,9.78795729]
["bitfinex-derivatives","ETHF0:USTF0",1772811300338,3.52167797,1990.9,1989.8,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811300543,3.52526337,1990.9,1989.9,3.56549155]
["bitfinex-derivatives","ETHF0:USTF0",1772811301740,3.52526337,1990.9,1989.8,6.22650325]
["bitfinex-derivatives","ETHF0:USTF0",1772811301741,0.0035854,1990.9,1990.3,9.77549983]
["bitfinex-derivatives","ETHF0:USTF0",1772811301950,3.4811472,1991.3,1990.4,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811302151,3.4811472,1991.1,1990.3,6.22246574]
["bitfinex-derivatives","ETHF0:USTF0",1772811302446,3.4811472,1990.9,1990.1,6.22246574]
["bitfinex-derivatives","ETHF0:USTF0",1772811302642,3.4811472,1990.9,1990.0,6.22246574]
["bitfinex-derivatives","ETHF0:USTF0",1772811302841,3.4811472,1990.7,1989.9,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811303035,3.4811472,1990.3,1989.8,6.22650325]
["bitfinex-derivatives","ETHF0:USTF0",1772811303342,3.4811472,1990.3,1989.6,7.77343395]
["bitfinex-derivatives","ETHF0:USTF0",1772811303343,3.4811472,1990.3,1989.6,6.2126474]
["bitfinex-derivatives","ETHF0:USTF0",1772811303537,3.4811472,1990.1,1989.2,7.77343395]
["bitfinex-derivatives","ETHF0:USTF0",1772811303740,3.4811472,1989.9,1989.1,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811304244,3.4811472,1990.1,1989.1,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811304445,3.4811472,1990.1,1989.1,3.55922503]
["bitfinex-derivatives","ETHF0:USTF0",1772811305647,3.4811472,1990.4,1989.3,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811305846,3.4811472,1990.4,1989.5,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811306042,0.25119,1990.5,1989.5,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811306644,3.7323372,1990.5,1989.5,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811308449,3.4811472,1990.5,1989.5,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811308651,3.4811472,1990.8,1989.6,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811309647,3.4811472,1990.8,1989.7,3.80431409]
["bitfinex-derivatives","ETHF0:USTF0",1772811309859,3.4811472,1990.8,1989.9,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811311345,3.4811472,1990.6,1989.9,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811311850,3.4811472,1990.8,1989.9,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811312852,3.7322872,1990.8,1989.9,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811314052,3.4811472,1990.4,1989.7,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811315155,3.4811472,1990.4,1989.5,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811316155,3.4811472,1990.2,1989.5,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811316360,3.4811472,1990.2,1989.4,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1772811316557,3.4811472,1990.2,1989.3,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811316753,3.7323772,1990.1,1989.3,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811316958,3.7323772,1990.1,1989.1,3.55922503]
["bitfinex-derivatives","ETHF0:USTF0",1772811317160,3.4811472,1990.1,1989.1,3.55922503]
["bitfinex-derivatives","ETHF0:USTF0",1772811317355,3.4811472,1990.5,1989.2,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811317664,3.4811472,1990.5,1989.3,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811318353,3.4811472,1990.3,1989.3,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811318662,3.4811472,1990.1,1989.3,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811318863,3.7323872,1990.0,1989.3,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811319462,3.7323872,1990.0,1989.1,3.55922503]
["bitfinex-derivatives","ETHF0:USTF0",1772811321461,2.04272851,1990.7,1989.1,3.55922503]
["bitfinex-derivatives","ETHF0:USTF0",1772811321462,3.4811472,1990.3,1989.1,3.55922503]
["bitfinex-derivatives","ETHF0:USTF0",1772811321661,3.4811472,1990.3,1989.3,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811321856,3.4811472,1990.3,1989.4,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811323165,3.4811472,1990.6,1989.5,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811323759,3.4811472,1990.6,1989.6,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811324469,0.25617072,1990.9,1990.0,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811324767,0.00503072,1990.9,1990.1,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811324959,0.00503072,1990.9,1990.2,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811325160,3.48617792,1990.9,1990.0,11.33899376]
["bitfinex-derivatives","ETHF0:USTF0",1772811325356,3.48617792,1990.9,1990.1,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811326568,3.7322872,1990.8,1989.8,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811326762,3.48617792,1990.9,1989.8,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811327067,3.48617792,1990.9,1990.2,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811327267,3.48617792,1990.9,1990.0,11.33899376]
["bitfinex-derivatives","ETHF0:USTF0",1772811327562,3.4811472,1990.7,1990.0,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811327957,3.4811472,1991.4,1990.3,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811328165,5.51975942,1991.5,1990.6,7.78595967]
["bitfinex-derivatives","ETHF0:USTF0",1772811328356,5.51975942,1991.5,1990.7,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811328657,3.4811472,1991.4,1990.7,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811329264,3.48478535,1991.4,1990.7,3.55795514]
["bitfinex-derivatives","ETHF0:USTF0",1772811329763,3.48478535,1991.4,1990.7,0.00492105]
["bitfinex-derivatives","ETHF0:USTF0",1772811329962,3.48478535,1991.4,1990.7,3.55795514]
["bitfinex-derivatives","ETHF0:USTF0",1772811331065,3.48478535,1991.4,1990.7,0.00492105]
["bitfinex-derivatives","ETHF0:USTF0",1772811331066,3.4811472,1991.2,1990.7,0.00492105]
["bitfinex-derivatives","ETHF0:USTF0",1772811331265,3.4811472,1991.2,1990.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772811331670,3.76686923,1990.8,1990.3,3.55303409]
["bitfinex-derivatives","ETHF0:USTF0",1772811331865,3.76686923,1990.8,1990.0,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811332063,3.76686923,1991.3,1990.1,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811332669,3.77050738,1991.4,1990.3,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811332868,3.77050738,1991.4,1990.3,3.48899886]
["bitfinex-derivatives","ETHF0:USTF0",1772811333069,3.77050738,1991.4,1990.4,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811334272,3.76686923,1990.8,1990.3,0.00380119]
["bitfinex-derivatives","ETHF0:USTF0",1772811335072,3.76686923,1990.8,1990.0,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811335570,3.76686923,1990.8,1989.9,6.19873587]
["bitfinex-derivatives","ETHF0:USTF0",1772811335980,3.76686923,1990.6,1989.7,9.68393354]
["bitfinex-derivatives","ETHF0:USTF0",1772811336174,3.76686923,1991.3,1990.1,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811336468,3.76686923,1991.3,1990.3,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811336774,3.76686923,1991.3,1990.4,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811337171,3.76686923,1991.3,1990.5,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811337766,3.76686923,1991.3,1990.3,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811339668,3.76686923,1991.9,1991.0,6.19873587]
["bitfinex-derivatives","ETHF0:USTF0",1772811339874,3.76686923,1992.4,1991.2,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811340571,6.579,1992.8,1991.2,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811340572,3.76686923,1992.2,1991.2,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811340778,3.77243715,1992.2,1991.2,3.49170553]
["bitfinex-derivatives","ETHF0:USTF0",1772811341178,3.77243715,1992.2,1991.2,0.00650786]
["bitfinex-derivatives","ETHF0:USTF0",1772811341179,3.76686923,1992.0,1991.2,0.00650786]
["bitfinex-derivatives","ETHF0:USTF0",1772811342067,3.76686923,1991.8,1990.8,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811342273,3.76686923,1991.8,1990.6,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811342576,3.76686923,1991.8,1990.4,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811342975,0.00556792,1992.2,1990.4,3.49166533]
["bitfinex-derivatives","ETHF0:USTF0",1772811342976,3.76686923,1991.6,1990.4,3.49166533]
["bitfinex-derivatives","ETHF0:USTF0",1772811343176,3.76686923,1992.1,1990.6,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811343378,3.76686923,1992.1,1990.7,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811344377,3.76686923,1992.1,1990.8,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811344575,3.76686923,1992.1,1990.9,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811345073,3.76686923,1992.1,1991.0,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811345275,3.76686923,1992.1,1991.1,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811347573,0.00556792,1992.2,1991.1,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811348476,0.00556792,1992.2,1991.3,9.68393354]
["bitfinex-derivatives","ETHF0:USTF0",1772811348675,0.00556792,1992.2,1991.4,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811348878,3.76686923,1992.8,1991.5,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811349280,3.76686923,1992.6,1991.6,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811349983,3.77099059,1992.6,1991.7,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811350978,0.00412136,1992.6,1991.9,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811351187,2.05882797,1992.9,1991.9,9.68959999]
["bitfinex-derivatives","ETHF0:USTF0",1772811351484,6.578,1993.2,1991.9,9.68959999]
["bitfinex-derivatives","ETHF0:USTF0",1772811351485,3.76686923,1993.2,1992.1,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811352080,3.76686923,1993.0,1992.1,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811352280,3.7732662,1993.0,1992.1,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811353482,0.00639697,1993.0,1992.1,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811353978,3.7732662,1993.0,1992.1,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811356693,0.00639697,1993.0,1992.1,3.48519767]
["bitfinex-derivatives","ETHF0:USTF0",1772811357784,0.00639697,1993.0,1992.2,3.68565962]
["bitfinex-derivatives","ETHF0:USTF0",1772811358783,0.00639697,1993.0,1992.2,9.88439549]
["bitfinex-derivatives","ETHF0:USTF0",1772811358984,0.00639697,1993.0,1992.3,3.68565962]
["bitfinex-derivatives","ETHF0:USTF0",1772811359685,3.41786132,1993.0,1992.3,3.68565962]
["bitfinex-derivatives","ETHF0:USTF0",1772811360888,0.00639697,1993.0,1992.3,3.68565962]
["bitfinex-derivatives","ETHF0:USTF0",1772811361292,3.41786132,1993.0,1992.3,3.68565962]
["bitfinex-derivatives","ETHF0:USTF0",1772811361491,3.41146435,1992.8,1992.3,3.68565962]
["bitfinex-derivatives","ETHF0:USTF0",1772811361685,6.90882433,1993.6,1992.3,6.40753507]
["bitfinex-derivatives","ETHF0:USTF0",1772811361686,3.47211703,1993.4,1992.3,6.40753507]
["bitfinex-derivatives","ETHF0:USTF0",1772811361892,3.47211703,1993.4,1992.4,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811362593,4.80398119,1994.1,1992.4,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811362594,3.47211703,1993.8,1992.4,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811362889,3.47666283,1993.8,1992.8,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811363088,0.0045458,1993.8,1992.8,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811363682,3.47666283,1993.8,1992.8,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811363883,3.72288703,1993.7,1992.8,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811365690,3.47211703,1993.7,1992.8,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811366296,3.47211703,1993.5,1992.8,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811370197,3.47211703,1993.3,1992.4,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811370601,3.47211703,1993.1,1992.4,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811371196,3.47211703,1993.1,1992.1,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811371398,3.47211703,1992.9,1992.1,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811371694,3.47211703,1993.2,1992.1,9.66862451]
["bitfinex-derivatives","ETHF0:USTF0",1772811371997,3.47211703,1993.2,1992.3,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811372490,3.47211703,1993.2,1992.4,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811374207,3.47211703,1993.2,1992.5,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811374600,3.72292703,1993.4,1992.5,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811374799,3.72292703,1993.4,1992.6,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811375201,3.47211703,1993.4,1992.6,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811375500,0.0045458,1993.8,1993.0,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811376197,0.0045458,1993.8,1993.0,9.66862451]
["bitfinex-derivatives","ETHF0:USTF0",1772811376402,0.0045458,1993.8,1993.1,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811376598,3.47211703,1994.1,1993.2,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811376805,3.47211703,1994.5,1993.6,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811377104,6.91880428,1994.8,1993.5,6.19873587]
["bitfinex-derivatives","ETHF0:USTF0",1772811377105,3.47211703,1994.8,1993.9,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811377401,3.47211703,1995.0,1994.3,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811377801,3.47813575,1995.0,1994.3,0.00428967]
["bitfinex-derivatives","ETHF0:USTF0",1772811378197,3.47813575,1995.0,1994.3,3.47417831]
["bitfinex-derivatives","ETHF0:USTF0",1772811378600,0.00601872,1995.0,1994.3,3.47417831]
["bitfinex-derivatives","ETHF0:USTF0",1772811378901,3.47813575,1995.0,1994.3,3.47417831]
["bitfinex-derivatives","ETHF0:USTF0",1772811379107,3.47813575,1995.0,1994.3,0.00428967]
["bitfinex-derivatives","ETHF0:USTF0",1772811379410,0.25062,1994.9,1994.3,0.00428967]
["bitfinex-derivatives","ETHF0:USTF0",1772811379606,3.47211703,1994.8,1993.8,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811380111,3.47211703,1994.8,1994.0,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811380604,3.47211703,1994.8,1994.0,3.47393455]
["bitfinex-derivatives","ETHF0:USTF0",1772811380812,0.00601872,1995.0,1994.0,3.47393455]
["bitfinex-derivatives","ETHF0:USTF0",1772811380813,0.00601872,1995.0,1994.1,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811381014,0.00601872,1995.0,1994.2,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811382305,0.00601872,1995.0,1994.1,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811382306,3.47813575,1995.0,1994.1,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811382612,3.47813575,1995.0,1994.2,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811383114,3.72273703,1994.9,1994.0,3.47393455]
["bitfinex-derivatives","ETHF0:USTF0",1772811384112,3.72276703,1994.7,1994.0,0.00404591]
["bitfinex-derivatives","ETHF0:USTF0",1772811384512,3.72283703,1994.1,1993.3,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811384810,0.25078,1993.7,1993.1,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811385210,3.72289703,1993.7,1992.8,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811385511,3.72289703,1993.7,1992.8,3.47524754]
["bitfinex-derivatives","ETHF0:USTF0",1772811385707,0.25078,1993.7,1992.8,3.47524754]
["bitfinex-derivatives","ETHF0:USTF0",1772811385907,3.72289703,1993.7,1992.8,3.47524754]
["bitfinex-derivatives","ETHF0:USTF0",1772811386103,0.25078,1993.7,1992.8,3.47524754]
["bitfinex-derivatives","ETHF0:USTF0",1772811386306,3.72289703,1993.7,1992.8,3.47524754]
["bitfinex-derivatives","ETHF0:USTF0",1772811387114,3.72289703,1993.7,1992.8,0.0053589]
["bitfinex-derivatives","ETHF0:USTF0",1772811388010,3.47211703,1993.5,1992.8,0.0053589]
["bitfinex-derivatives","ETHF0:USTF0",1772811388212,3.47737117,1993.5,1992.8,0.0053589]
["bitfinex-derivatives","ETHF0:USTF0",1772811389914,10.04937117,1993.5,1992.9,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811390812,3.47211703,1993.4,1992.9,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811391205,0.00525414,1993.5,1992.9,3.46988864]
["bitfinex-derivatives","ETHF0:USTF0",1772811392210,3.5528146,1993.5,1992.8,0.0053589]
["bitfinex-derivatives","ETHF0:USTF0",1772811392409,3.5528146,1993.5,1992.8,3.59990292]
["bitfinex-derivatives","ETHF0:USTF0",1772811392805,3.5528146,1993.5,1992.8,0.0053589]
["bitfinex-derivatives","ETHF0:USTF0",1772811392806,3.54756046,1993.3,1992.8,0.0053589]
["bitfinex-derivatives","ETHF0:USTF0",1772811393315,3.5528146,1993.5,1992.8,3.59990292]
["bitfinex-derivatives","ETHF0:USTF0",1772811393518,0.00525414,1993.5,1992.8,3.59990292]
["bitfinex-derivatives","ETHF0:USTF0",1772811394012,3.5528146,1993.5,1992.8,3.59990292]
["bitfinex-derivatives","ETHF0:USTF0",1772811395519,0.00525414,1993.5,1992.8,3.59990292]
["bitfinex-derivatives","ETHF0:USTF0",1772811396720,3.5528146,1993.5,1992.8,3.59990292]
["bitfinex-derivatives","ETHF0:USTF0",1772811396920,0.00525414,1993.5,1992.8,3.59990292]
["bitfinex-derivatives","ETHF0:USTF0",1772811397412,3.79831046,1993.9,1992.8,9.79863879]
["bitfinex-derivatives","ETHF0:USTF0",1772811397615,0.25069,1994.4,1993.3,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811397808,8.92532466,1995.3,1993.3,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811397809,3.54756046,1994.8,1993.4,3.84534402]
["bitfinex-derivatives","ETHF0:USTF0",1772811398015,3.54756046,1994.8,1993.5,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811398317,3.54756046,1994.8,1993.7,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811398511,3.55387961,1994.8,1993.7,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811399118,3.55387961,1994.8,1993.8,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811399315,0.00631915,1994.8,1993.8,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811399517,0.00631915,1994.8,1993.9,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811399719,3.55387961,1994.8,1993.9,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811400215,0.00631915,1994.8,1993.9,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811400520,3.54756046,1995.5,1994.5,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811400725,3.54756046,1995.7,1994.6,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811400922,3.54756046,1995.7,1994.7,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811401220,10.11956046,1996.1,1994.9,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811401420,10.12430653,1996.1,1994.9,3.60014149]
["bitfinex-derivatives","ETHF0:USTF0",1772811401721,3.54756046,1996.0,1994.9,3.60014149]
["bitfinex-derivatives","ETHF0:USTF0",1772811402925,3.54756046,1995.8,1994.9,3.60014149]
["bitfinex-derivatives","ETHF0:USTF0",1772811403426,3.79806046,1995.9,1994.9,3.60014149]
["bitfinex-derivatives","ETHF0:USTF0",1772811403819,3.79806046,1995.9,1994.9,0.00559747]
["bitfinex-derivatives","ETHF0:USTF0",1772811404024,3.79806046,1995.9,1994.9,3.60014149]
["bitfinex-derivatives","ETHF0:USTF0",1772811404328,3.54756046,1995.7,1994.9,3.60014149]
["bitfinex-derivatives","ETHF0:USTF0",1772811404524,10.36906046,1995.9,1994.9,3.60014149]
["bitfinex-derivatives","ETHF0:USTF0",1772811405329,3.54756046,1995.8,1994.9,3.60014149]
["bitfinex-derivatives","ETHF0:USTF0",1772811405633,3.54756046,1995.8,1994.9,0.00559747]
["bitfinex-derivatives","ETHF0:USTF0",1772811405828,3.54756046,1995.6,1994.9,0.00559747]
["bitfinex-derivatives","ETHF0:USTF0",1772811406129,3.54756046,1995.4,1994.9,0.00559747]
["bitfinex-derivatives","ETHF0:USTF0",1772811406326,3.54756046,1995.4,1994.5,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811406729,3.54756046,1995.3,1994.5,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811407331,3.54756046,1995.3,1994.5,3.60049785]
["bitfinex-derivatives","ETHF0:USTF0",1772811407730,3.54756046,1995.6,1994.5,3.60049785]
["bitfinex-derivatives","ETHF0:USTF0",1772811408036,10.11656046,1996.0,1994.5,3.60049785]
["bitfinex-derivatives","ETHF0:USTF0",1772811408232,0.00474607,1996.1,1994.8,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811408431,3.55230653,1996.1,1994.9,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811408637,3.54756046,1995.9,1994.9,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811409437,3.79807046,1995.8,1994.9,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811413338,3.79807046,1995.8,1994.6,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811414834,3.54756046,1995.8,1994.6,3.59454402]
["bitfinex-derivatives","ETHF0:USTF0",1772811415038,3.54756046,1995.3,1994.5,0.00595383]
["bitfinex-derivatives","ETHF0:USTF0",1772811415437,3.40534862,1995.1,1994.5,0.00595383]
["bitfinex-derivatives","ETHF0:USTF0",1772811415643,0.25056,1995.4,1994.5,3.36892964]
["bitfinex-derivatives","ETHF0:USTF0",1772811415843,3.65590862,1995.4,1994.5,3.36892964]
["bitfinex-derivatives","ETHF0:USTF0",1772811418043,3.65590862,1995.4,1994.5,0.00595383]
["bitfinex-derivatives","ETHF0:USTF0",1772811418242,3.40534862,1994.7,1994.1,3.36297581]
["bitfinex-derivatives","ETHF0:USTF0",1772811419140,3.40967846,1994.7,1994.1,3.36740378]
["bitfinex-derivatives","ETHF0:USTF0",1772811419447,0.00432984,1994.7,1994.1,3.36740378]
["bitfinex-derivatives","ETHF0:USTF0",1772811420245,3.40534862,1994.5,1994.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1772811420542,3.40534862,1994.5,1993.8,3.36297581]
["bitfinex-derivatives","ETHF0:USTF0",1772811421442,3.40534862,1994.5,1993.8,3.36822004]
["bitfinex-derivatives","ETHF0:USTF0",1772811421942,0.00432984,1994.7,1993.8,3.36822004]
["bitfinex-derivatives","ETHF0:USTF0",1772811422934,3.56536654,1994.7,1993.8,3.36822004]
["bitfinex-derivatives","ETHF0:USTF0",1772811423545,0.00432984,1994.7,1993.9,6.23421368]
["bitfinex-derivatives","ETHF0:USTF0",1772811423740,0.00432984,1994.7,1994.0,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811425746,3.81601654,1994.7,1993.8,9.84219378]
["bitfinex-derivatives","ETHF0:USTF0",1772811426043,3.81601654,1994.7,1993.9,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811428045,3.5610367,1994.2,1993.6,9.83694955]
["bitfinex-derivatives","ETHF0:USTF0",1772811428246,3.8117567,1994.1,1993.4,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811428446,3.8117567,1994.1,1993.2,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811429251,3.8117567,1994.1,1993.1,6.19873587]
["bitfinex-derivatives","ETHF0:USTF0",1772811429252,3.5610367,1993.6,1993.1,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811429451,3.5610367,1993.6,1993.1,3.64215262]
["bitfinex-derivatives","ETHF0:USTF0",1772811430046,3.5610367,1993.6,1993.1,0.00393894]
["bitfinex-derivatives","ETHF0:USTF0",1772811430454,0.25072,1994.2,1993.1,3.64215262]
["bitfinex-derivatives","ETHF0:USTF0",1772811430649,3.5610367,1994.1,1993.2,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811431955,3.5610367,1993.9,1993.2,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811432151,3.5610367,1993.7,1993.1,0.00393894]
["bitfinex-derivatives","ETHF0:USTF0",1772811432454,3.5610367,1993.9,1993.1,3.64215262]
["bitfinex-derivatives","ETHF0:USTF0",1772811432850,3.8117867,1993.9,1993.1,3.64215262]
["bitfinex-derivatives","ETHF0:USTF0",1772811433051,3.8117867,1993.9,1993.1,0.00393894]
["bitfinex-derivatives","ETHF0:USTF0",1772811433648,3.8117867,1993.9,1993.1,3.64215262]
["bitfinex-derivatives","ETHF0:USTF0",1772811434054,3.8117867,1993.9,1993.1,0.00393894]
["bitfinex-derivatives","ETHF0:USTF0",1772811436060,3.5610367,1993.7,1993.1,0.00393894]
["bitfinex-derivatives","ETHF0:USTF0",1772811436857,3.5610367,1994.1,1993.1,3.64215262]
["bitfinex-derivatives","ETHF0:USTF0",1772811438957,3.5610367,1993.9,1993.1,0.00393894]
["bitfinex-derivatives","ETHF0:USTF0",1772811440152,3.5610367,1993.9,1993.1,3.64215262]
["bitfinex-derivatives","ETHF0:USTF0",1772811440357,10.1320367,1993.8,1993.1,3.64215262]
["bitfinex-derivatives","ETHF0:USTF0",1772811440558,6.571,1993.7,1993.1,3.64215262]
["bitfinex-derivatives","ETHF0:USTF0",1772811440957,3.8117967,1993.8,1993.1,3.64215262]
["bitfinex-derivatives","ETHF0:USTF0",1772811441158,6.571,1993.7,1993.1,3.64215262]
["bitfinex-derivatives","ETHF0:USTF0",1772811441562,3.5610367,1993.6,1993.1,0.00393894]
["bitfinex-derivatives","ETHF0:USTF0",1772811442463,3.5610367,1993.6,1992.7,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811442864,3.5610367,1993.2,1992.4,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811443162,3.5610367,1993.1,1992.4,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811443665,0.00446711,1993.1,1992.4,3.64316361]
["bitfinex-derivatives","ETHF0:USTF0",1772811444264,3.56550381,1993.1,1992.4,3.64316361]
["bitfinex-derivatives","ETHF0:USTF0",1772811444952,3.5610367,1992.9,1992.4,0.00494993]
["bitfinex-derivatives","ETHF0:USTF0",1772811445156,3.5610367,1992.9,1992.0,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811445363,6.57646711,1993.1,1992.1,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811445561,10.13750381,1993.1,1992.1,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811445760,3.5610367,1992.8,1992.1,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811446262,3.5610367,1992.8,1992.1,3.64428997]
["bitfinex-derivatives","ETHF0:USTF0",1772811446459,3.5610367,1992.8,1992.1,0.00607629]
["bitfinex-derivatives","ETHF0:USTF0",1772811446664,0.25087,1992.9,1992.1,3.64428997]
["bitfinex-derivatives","ETHF0:USTF0",1772811446964,3.5610367,1992.7,1992.1,3.64428997]
["bitfinex-derivatives","ETHF0:USTF0",1772811447261,3.5610367,1992.7,1992.1,0.00607629]
["bitfinex-derivatives","ETHF0:USTF0",1772811447462,3.5610367,1992.5,1992.1,0.00607629]
["bitfinex-derivatives","ETHF0:USTF0",1772811447661,3.5610367,1992.5,1991.8,3.63821368]
["bitfinex-derivatives","ETHF0:USTF0",1772811448863,3.5610367,1992.5,1991.8,3.64290737]
["bitfinex-derivatives","ETHF0:USTF0",1772811449065,6.573,1992.4,1991.8,3.64290737]
["bitfinex-derivatives","ETHF0:USTF0",1772811449362,6.573,1992.3,1991.8,3.64290737]
["bitfinex-derivatives","ETHF0:USTF0",1772811450361,10.1340367,1992.3,1991.8,3.64290737]
["bitfinex-derivatives","ETHF0:USTF0",1772811450658,3.5610367,1992.2,1991.8,3.64290737]
["bitfinex-derivatives","ETHF0:USTF0",1772811452760,3.42604419,1992.6,1991.8,3.64290737]
["bitfinex-derivatives","ETHF0:USTF0",1772811452965,10.00004419,1992.7,1991.8,3.64290737]
["bitfinex-derivatives","ETHF0:USTF0",1772811454268,3.6813713,1993.1,1991.8,3.64290737]
["bitfinex-derivatives","ETHF0:USTF0",1772811454463,6.57846711,1993.1,1992.0,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811454659,6.57846711,1993.1,1992.1,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811454866,0.00446711,1993.1,1992.1,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811455172,0.00446711,1993.1,1992.3,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811455357,0.00446711,1993.1,1992.3,9.77693689]
["bitfinex-derivatives","ETHF0:USTF0",1772811455557,0.25079,1993.6,1992.4,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811455761,10.25083419,1993.6,1992.5,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811456368,3.42604419,1993.5,1992.5,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811457465,0.25623373,1993.6,1992.6,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811457668,6.574,1993.5,1992.6,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811457869,3.42604419,1993.4,1992.6,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811458568,3.42604419,1993.2,1992.6,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811458770,3.42604419,1993.0,1992.4,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811458967,3.42604419,1992.9,1992.2,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811460068,6.574,1992.9,1992.2,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811460373,3.42604419,1993.4,1992.4,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811460566,10.25628792,1993.6,1992.6,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811461372,3.42604419,1993.5,1992.6,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811461770,6.57944373,1993.6,1992.6,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811462072,10.00548792,1993.6,1992.7,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811462272,0.00544373,1993.6,1992.8,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811462474,0.00544373,1993.6,1992.9,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811462774,3.43148792,1993.6,1992.9,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811462967,3.43148792,1993.6,1992.7,9.77693689]
["bitfinex-derivatives","ETHF0:USTF0",1772811463167,3.43148792,1993.6,1992.7,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811463368,3.42604419,1993.4,1992.7,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811464572,3.42604419,1993.4,1992.5,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811464974,3.42604419,1993.4,1992.6,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811465974,3.42604419,1993.4,1992.4,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811466874,6.574,1993.3,1992.4,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811467076,10.00004419,1993.4,1992.6,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811467474,10.355,1994.2,1992.6,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811467475,10.355,1994.2,1992.8,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811467766,7.86253625,1994.9,1992.8,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811467767,3.42604419,1995.0,1993.8,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811468377,3.76276086,1995.0,1993.8,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811468767,0.25062,1994.9,1993.8,3.5824908]
["bitfinex-derivatives","ETHF0:USTF0",1772811468972,3.42604419,1994.7,1993.8,3.5824908]
["bitfinex-derivatives","ETHF0:USTF0",1772811470469,3.42604419,1995.7,1994.6,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811470673,3.42604419,1996.0,1994.7,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811471571,10.00308836,1996.0,1994.7,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811471772,3.42604419,1995.9,1994.7,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811473472,9.99804419,1995.9,1994.7,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811473671,3.42604419,1995.9,1994.7,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811475777,3.58873962,1995.7,1994.7,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811475972,3.59278379,1996.0,1994.7,3.57820102]
["bitfinex-derivatives","ETHF0:USTF0",1772811479881,0.00404417,1996.0,1995.0,3.75448879]
["bitfinex-derivatives","ETHF0:USTF0",1772811480082,3.59278379,1996.0,1995.1,3.75448879]
["bitfinex-derivatives","ETHF0:USTF0",1772811480879,0.00404417,1996.0,1995.1,3.75448879]
["bitfinex-derivatives","ETHF0:USTF0",1772811482071,3.39413312,1996.0,1995.1,3.75448879]
["bitfinex-derivatives","ETHF0:USTF0",1772811482577,3.64462312,1996.0,1995.1,3.75448879]
["bitfinex-derivatives","ETHF0:USTF0",1772811483475,6.91458258,1996.7,1995.1,3.75448879]
["bitfinex-derivatives","ETHF0:USTF0",1772811483777,3.39008895,1996.9,1995.6,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811484483,3.39647909,1996.9,1995.6,3.45272606]
["bitfinex-derivatives","ETHF0:USTF0",1772811485878,3.39647909,1996.9,1995.8,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811486085,0.00639014,1996.9,1996.0,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811487480,3.39008895,1997.2,1996.0,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811487683,0.25026,1997.8,1996.0,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811487684,3.39008895,1997.7,1996.0,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811488378,3.39472828,1997.7,1996.0,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811488580,3.39472828,1997.7,1995.9,12.3453584]
["bitfinex-derivatives","ETHF0:USTF0",1772811488581,0.00463933,1997.7,1996.8,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811489178,3.39472828,1997.7,1996.8,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811489480,3.39472828,1997.7,1996.4,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811489778,3.39008895,1997.5,1996.4,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811489979,3.39008895,1997.3,1996.4,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811491177,3.39008895,1997.3,1996.2,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811492283,3.39008895,1997.1,1995.8,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811492480,3.39008895,1996.9,1995.8,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811495287,0.25036,1997.0,1996.0,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811495288,3.39008895,1997.0,1996.0,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811495487,3.64044895,1997.0,1996.0,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811496791,3.64044895,1997.0,1995.4,6.07665894]
["bitfinex-derivatives","ETHF0:USTF0",1772811496992,3.64044895,1997.0,1995.6,3.45272606]
["bitfinex-derivatives","ETHF0:USTF0",1772811498095,3.64044895,1997.0,1995.7,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811499899,3.39008895,1996.7,1995.7,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811500296,3.39008895,1996.5,1995.6,0.00620837]
["bitfinex-derivatives","ETHF0:USTF0",1772811500598,3.39008895,1996.3,1995.6,0.00620837]
["bitfinex-derivatives","ETHF0:USTF0",1772811500901,3.39008895,1996.1,1995.0,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811501500,3.39008895,1995.9,1995.0,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811501897,3.39008895,1995.9,1995.1,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811503207,3.39008895,1995.9,1995.0,3.45286665]
["bitfinex-derivatives","ETHF0:USTF0",1772811503903,3.39008895,1995.7,1995.0,0.00634896]
["bitfinex-derivatives","ETHF0:USTF0",1772811504297,3.39008895,1995.7,1994.6,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811505304,3.39008895,1995.7,1994.6,3.45161877]
["bitfinex-derivatives","ETHF0:USTF0",1772811505504,3.39008895,1995.5,1994.6,0.00510108]
["bitfinex-derivatives","ETHF0:USTF0",1772811505706,3.39008895,1995.3,1994.6,0.00510108]
["bitfinex-derivatives","ETHF0:USTF0",1772811506008,3.39008895,1995.3,1994.6,3.45161877]
["bitfinex-derivatives","ETHF0:USTF0",1772811506905,3.39008895,1995.3,1994.6,0.00510108]
["bitfinex-derivatives","ETHF0:USTF0",1772811507304,3.39008895,1995.3,1994.6,3.45161877]
["bitfinex-derivatives","ETHF0:USTF0",1772811509211,3.39008895,1995.3,1994.1,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811510007,2.7153584,1995.5,1994.1,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811510008,3.39008895,1995.1,1994.1,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811510208,3.39008895,1995.6,1994.3,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811512011,3.4524899,1995.2,1994.3,3.44651769]
["bitfinex-derivatives","ETHF0:USTF0",1772811513308,3.4524899,1995.2,1994.1,3.42339345]
["bitfinex-derivatives","ETHF0:USTF0",1772811513812,3.4524899,1995.2,1994.3,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811514515,3.4524899,1995.2,1994.1,3.42339345]
["bitfinex-derivatives","ETHF0:USTF0",1772811515414,3.4524899,1995.0,1994.1,0.00561592]
["bitfinex-derivatives","ETHF0:USTF0",1772811515712,3.4524899,1994.8,1994.1,0.00561592]
["bitfinex-derivatives","ETHF0:USTF0",1772811515913,0.25065,1994.7,1994.1,0.00561592]
["bitfinex-derivatives","ETHF0:USTF0",1772811516215,3.4524899,1994.6,1993.7,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811516512,3.7031399,1994.7,1993.7,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811517014,3.4524899,1994.7,1993.7,3.42414504]
["bitfinex-derivatives","ETHF0:USTF0",1772811517407,0.00505331,1994.8,1993.7,3.42414504]
["bitfinex-derivatives","ETHF0:USTF0",1772811517615,3.45754321,1994.8,1993.7,3.42414504]
["bitfinex-derivatives","ETHF0:USTF0",1772811518005,3.45754321,1994.8,1993.8,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811519112,3.45754321,1994.8,1993.9,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811519314,2.7153584,1995.9,1993.9,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811519315,3.4524899,1995.6,1994.2,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811519516,3.4524899,1995.6,1994.3,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811519714,3.4524899,1995.4,1994.3,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811520212,3.45634016,1995.4,1994.3,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811522115,3.4524899,1995.2,1994.2,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1772811522412,3.4524899,1995.2,1994.2,12.99977753]
["bitfinex-derivatives","ETHF0:USTF0",1772811522718,3.4524899,1995.2,1994.3,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811523314,3.4524899,1995.0,1994.2,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1772811523515,3.4524899,1995.0,1994.1,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811524113,3.4524899,1994.8,1993.7,19.08480398]
["bitfinex-derivatives","ETHF0:USTF0",1772811524312,3.4524899,1994.8,1993.7,13.00814504]
["bitfinex-derivatives","ETHF0:USTF0",1772811524513,3.4524899,1994.8,1993.8,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811526613,3.4524899,1994.6,1993.7,3.42414504]
["bitfinex-derivatives","ETHF0:USTF0",1772811528720,3.4524899,1995.1,1993.9,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811528919,3.4524899,1995.1,1994.1,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811531117,3.4524899,1995.1,1994.2,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811531615,3.4524899,1994.9,1994.0,13.37343647]
["bitfinex-derivatives","ETHF0:USTF0",1772811531816,3.4524899,1994.9,1994.0,7.29677753]
["bitfinex-derivatives","ETHF0:USTF0",1772811532017,3.4524899,1994.9,1994.0,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811532220,3.4524899,1994.9,1994.0,9.49443647]
["bitfinex-derivatives","ETHF0:USTF0",1772811532416,3.4524899,1994.9,1994.2,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811533019,3.4524899,1994.9,1994.1,6.07665894]
["bitfinex-derivatives","ETHF0:USTF0",1772811534123,3.4524899,1994.7,1994.0,6.07665894]
["bitfinex-derivatives","ETHF0:USTF0",1772811534324,3.4524899,1994.7,1994.1,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811534513,3.4524899,1995.1,1994.1,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811534718,3.4524899,1995.1,1994.1,9.49443647]
["bitfinex-derivatives","ETHF0:USTF0",1772811534918,3.4524899,1995.1,1994.2,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811535118,3.4524899,1995.1,1994.3,3.41777753]
["bitfinex-derivatives","ETHF0:USTF0",1772811535321,3.4524899,1995.1,1994.2,9.56642787]
["bitfinex-derivatives","ETHF0:USTF0",1772811535623,3.4524899,1995.1,1994.3,3.48976893]
["bitfinex-derivatives","ETHF0:USTF0",1772811536823,3.4524899,1995.1,1994.2,6.07665894]
["bitfinex-derivatives","ETHF0:USTF0",1772811537025,3.4524899,1995.1,1994.2,3.48976893]
["bitfinex-derivatives","ETHF0:USTF0",1772811537515,3.4524899,1995.1,1994.2,9.56642787]
["bitfinex-derivatives","ETHF0:USTF0",1772811537718,3.4524899,1995.1,1994.3,3.48976893]
["bitfinex-derivatives","ETHF0:USTF0",1772811538121,3.4524899,1995.1,1994.4,3.48976893]
["bitfinex-derivatives","ETHF0:USTF0",1772811538322,3.4524899,1995.1,1994.5,3.48976893]
["bitfinex-derivatives","ETHF0:USTF0",1772811539421,3.51850104,1995.9,1995.1,3.48976893]
["bitfinex-derivatives","ETHF0:USTF0",1772811539627,3.51850104,1995.9,1995.3,7.61654386]
["bitfinex-derivatives","ETHF0:USTF0",1772811539822,3.51850104,1995.9,1995.3,4.12677493]
["bitfinex-derivatives","ETHF0:USTF0",1772811540129,0.34821494,1996.3,1995.0,7.78595967]
["bitfinex-derivatives","ETHF0:USTF0",1772811540130,3.51850104,1995.5,1995.0,4.12677493]
["bitfinex-derivatives","ETHF0:USTF0",1772811540326,3.51850104,1995.3,1994.8,4.12677493]
["bitfinex-derivatives","ETHF0:USTF0",1772811540521,3.51850104,1995.3,1994.7,4.12677493]
["bitfinex-derivatives","ETHF0:USTF0",1772811541522,3.51850104,1995.3,1994.7,4.13228232]
["bitfinex-derivatives","ETHF0:USTF0",1772811541922,3.59650176,1995.1,1994.4,2.40154237]
["bitfinex-derivatives","ETHF0:USTF0",1772811542425,3.59650176,1995.1,1994.2,6.1901624]
["bitfinex-derivatives","ETHF0:USTF0",1772811542729,3.59650176,1995.1,1994.2,9.73190857]
["bitfinex-derivatives","ETHF0:USTF0",1772811542922,3.59650176,1995.1,1994.2,9.7380516]
["bitfinex-derivatives","ETHF0:USTF0",1772811543122,3.59650176,1994.9,1994.2,9.7380516]
["bitfinex-derivatives","ETHF0:USTF0",1772811543422,3.59650176,1994.9,1994.2,6.19630543]
["bitfinex-derivatives","ETHF0:USTF0",1772811543617,3.59650176,1994.9,1994.2,0.00614303]
["bitfinex-derivatives","ETHF0:USTF0",1772811544022,3.59650176,1994.7,1993.9,6.1901624]
["bitfinex-derivatives","ETHF0:USTF0",1772811544221,3.59650176,1994.7,1994.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811544423,3.59650176,1994.9,1994.1,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811544822,3.59650176,1994.9,1993.9,6.1901624]
["bitfinex-derivatives","ETHF0:USTF0",1772811544823,3.84713176,1994.9,1993.9,6.1901624]
["bitfinex-derivatives","ETHF0:USTF0",1772811545129,3.84713176,1994.9,1993.9,6.19450337]
["bitfinex-derivatives","ETHF0:USTF0",1772811545323,3.84713176,1994.9,1994.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811545725,3.84713176,1994.9,1993.9,6.19450337]
["bitfinex-derivatives","ETHF0:USTF0",1772811545726,3.84713176,1994.9,1993.9,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1772811547228,3.59650176,1994.2,1993.5,6.1901624]
["bitfinex-derivatives","ETHF0:USTF0",1772811547424,3.59650176,1994.0,1993.2,9.73190857]
["bitfinex-derivatives","ETHF0:USTF0",1772811547624,3.59650176,1994.0,1993.2,6.1901624]
["bitfinex-derivatives","ETHF0:USTF0",1772811547824,3.59650176,1994.0,1993.1,6.1901624]
["bitfinex-derivatives","ETHF0:USTF0",1772811548229,3.59650176,1994.0,1993.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811548230,3.59650176,1994.0,1993.0,9.73190857]
["bitfinex-derivatives","ETHF0:USTF0",1772811548429,3.59650176,1993.8,1993.0,9.73190857]
["bitfinex-derivatives","ETHF0:USTF0",1772811548725,3.60042455,1993.8,1993.1,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811549126,3.60042455,1993.8,1993.0,6.1963497]
["bitfinex-derivatives","ETHF0:USTF0",1772811549334,3.59650176,1993.6,1993.0,0.0061873]
["bitfinex-derivatives","ETHF0:USTF0",1772811549632,3.59650176,1993.6,1992.5,10.153181]
["bitfinex-derivatives","ETHF0:USTF0",1772811549633,3.59650176,1993.2,1992.4,9.73190857]
["bitfinex-derivatives","ETHF0:USTF0",1772811549828,3.59650176,1993.2,1992.1,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1772811549829,3.59650176,1993.0,1992.2,9.73190857]
["bitfinex-derivatives","ETHF0:USTF0",1772811550133,3.59650176,1992.9,1992.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811550626,3.59650176,1992.5,1992.0,0.0050437]
["bitfinex-derivatives","ETHF0:USTF0",1772811550826,3.59650176,1992.3,1991.5,6.1901624]
["bitfinex-derivatives","ETHF0:USTF0",1772811551033,3.59650176,1992.3,1991.4,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811551422,3.59650176,1992.2,1991.4,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811551829,3.60282055,1992.2,1991.4,0.00568267]
["bitfinex-derivatives","ETHF0:USTF0",1772811552028,3.59650176,1992.0,1991.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811552226,3.59650176,1992.1,1991.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811552433,3.59650176,1992.1,1990.8,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811553237,3.59650176,1992.1,1990.8,3.54778961]
["bitfinex-derivatives","ETHF0:USTF0",1772811554237,3.59650176,1991.9,1990.8,3.54778961]
["bitfinex-derivatives","ETHF0:USTF0",1772811554733,3.59650176,1991.7,1990.4,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811556034,6.573,1991.7,1990.4,3.54819324]
["bitfinex-derivatives","ETHF0:USTF0",1772811556743,10.16950176,1991.7,1990.4,3.54819324]
["bitfinex-derivatives","ETHF0:USTF0",1772811557035,3.60282055,1992.2,1990.6,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811557234,3.59650176,1992.1,1990.8,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811557439,3.59650176,1992.1,1991.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811557839,10.17050176,1992.1,1991.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811558239,3.60282055,1992.2,1991.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811558734,3.59650176,1992.0,1991.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811558940,3.59650176,1991.8,1991.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811559134,3.59650176,1992.0,1991.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811559740,3.60282055,1992.2,1991.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811560542,0.00631879,1992.2,1991.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811560743,3.60282055,1992.2,1991.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811561344,3.59650176,1992.1,1991.0,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811562140,6.58131879,1992.2,1991.0,3.79284617]
["bitfinex-derivatives","ETHF0:USTF0",1772811562141,0.00631879,1992.2,1991.0,3.79284617]
["bitfinex-derivatives","ETHF0:USTF0",1772811563045,0.00631879,1992.2,1991.5,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811563247,8.61700753,1992.5,1991.5,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811563543,3.59650176,1992.4,1991.5,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811563739,3.59650176,1992.4,1991.3,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811564241,0.251,1992.0,1990.8,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811564543,3.59650176,1991.8,1990.8,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811565134,10.17250176,1991.8,1990.8,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811565340,3.59650176,1991.8,1990.8,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811566236,3.59650176,1991.6,1990.5,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811566937,3.59650176,1991.8,1990.5,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811567142,10.17250176,1991.7,1990.5,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811567343,3.59650176,1991.6,1990.5,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811567944,3.59650176,1992.1,1990.7,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811568248,3.59650176,1991.8,1990.7,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811569641,3.59650176,1992.3,1990.9,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811570048,3.84746176,1992.3,1990.9,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811570646,3.59650176,1992.1,1990.9,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811570947,3.59650176,1992.2,1990.9,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811571145,3.59650176,1992.1,1990.9,3.54174617]
["bitfinex-derivatives","ETHF0:USTF0",1772811572946,3.38666468,1992.4,1991.3,3.29049919]
["bitfinex-derivatives","ETHF0:USTF0",1772811573444,3.38666468,1992.4,1991.5,3.29049919]
["bitfinex-derivatives","ETHF0:USTF0",1772811573647,0.00642884,1992.4,1991.5,3.29049919]
["bitfinex-derivatives","ETHF0:USTF0",1772811573943,0.00642884,1992.4,1991.7,3.29049919]
["bitfinex-derivatives","ETHF0:USTF0",1772811574146,3.38023584,1992.8,1991.9,3.29049919]
["bitfinex-derivatives","ETHF0:USTF0",1772811575147,3.38479254,1992.8,1991.9,3.2958094]
["bitfinex-derivatives","ETHF0:USTF0",1772811575744,0.0045567,1992.8,1991.9,3.2958094]
["bitfinex-derivatives","ETHF0:USTF0",1772811576447,3.38479254,1992.8,1991.9,3.2958094]
["bitfinex-derivatives","ETHF0:USTF0",1772811578951,3.38023584,1992.6,1991.9,0.00531021]
["bitfinex-derivatives","ETHF0:USTF0",1772811579151,3.38023584,1992.6,1991.9,3.2958094]
["bitfinex-derivatives","ETHF0:USTF0",1772811579346,0.0045567,1992.8,1992.0,3.54147919]
["bitfinex-derivatives","ETHF0:USTF0",1772811579544,0.25085,1993.2,1991.9,6.11543489]
["bitfinex-derivatives","ETHF0:USTF0",1772811579545,3.63108584,1993.2,1991.9,6.11543489]
["bitfinex-derivatives","ETHF0:USTF0",1772811579747,0.25101,1991.9,1990.8,3.59315642]
["bitfinex-derivatives","ETHF0:USTF0",1772811579947,6.82601,1991.9,1990.8,3.59315642]
["bitfinex-derivatives","ETHF0:USTF0",1772811580649,8.23787912,1991.9,1990.8,3.59750325]
["bitfinex-derivatives","ETHF0:USTF0",1772811581351,1.3785306,1991.8,1990.8,3.59750325]
["bitfinex-derivatives","ETHF0:USTF0",1772811582054,1.37483642,1991.6,1990.8,3.59750325]
["bitfinex-derivatives","ETHF0:USTF0",1772811582653,1.47801667,1991.9,1990.8,3.59750325]
["bitfinex-derivatives","ETHF0:USTF0",1772811583054,1.72902667,1991.9,1990.8,3.59750325]
["bitfinex-derivatives","ETHF0:USTF0",1772811583956,1.47801667,1991.9,1990.8,3.59750325]
["bitfinex-derivatives","ETHF0:USTF0",1772811585151,0.00586405,1991.9,1990.8,3.59750325]
["bitfinex-derivatives","ETHF0:USTF0",1772811585750,1.67981324,1991.7,1990.2,3.58221155]
["bitfinex-derivatives","ETHF0:USTF0",1772811585955,1.67987324,1991.3,1990.2,3.58221155]
["bitfinex-derivatives","ETHF0:USTF0",1772811586853,1.67987324,1991.3,1990.2,3.58705401]
["bitfinex-derivatives","ETHF0:USTF0",1772811587056,1.41917988,1991.5,1990.2,3.58705401]
["bitfinex-derivatives","ETHF0:USTF0",1772811587861,6.82702,1991.8,1990.4,3.58517873]
["bitfinex-derivatives","ETHF0:USTF0",1772811588157,1.41531802,1991.7,1990.4,3.58517873]
["bitfinex-derivatives","ETHF0:USTF0",1772811588456,1.84843749,1991.6,1990.4,3.58517873]
["bitfinex-derivatives","ETHF0:USTF0",1772811590857,6.576,1991.8,1990.5,3.44063166]
["bitfinex-derivatives","ETHF0:USTF0",1772811591160,1.69238836,1991.7,1990.5,3.44063166]
["bitfinex-derivatives","ETHF0:USTF0",1772811592659,1.93101404,1991.6,1990.5,3.44063166]
["bitfinex-derivatives","ETHF0:USTF0",1772811593657,8.2518437,1991.8,1990.5,3.44063166]
["bitfinex-derivatives","ETHF0:USTF0",1772811593960,1.6758437,1991.7,1990.5,3.44063166]
["bitfinex-derivatives","ETHF0:USTF0",1772811594157,1.68170775,1991.9,1990.5,3.44063166]
["bitfinex-derivatives","ETHF0:USTF0",1772811594659,1.68170775,1991.9,1990.5,3.69180166]
["bitfinex-derivatives","ETHF0:USTF0",1772811594660,0.00586405,1991.9,1990.5,3.69180166]
["bitfinex-derivatives","ETHF0:USTF0",1772811594854,0.00586405,1991.9,1990.9,3.43746566]
["bitfinex-derivatives","ETHF0:USTF0",1772811597465,8.26314467,1992.4,1991.1,4.09163467]
["bitfinex-derivatives","ETHF0:USTF0",1772811597966,1.6887816,1992.3,1991.1,4.09163467]
["bitfinex-derivatives","ETHF0:USTF0",1772811598563,0.00432206,1992.3,1991.1,4.09163467]
["bitfinex-derivatives","ETHF0:USTF0",1772811600367,1.76173094,1992.3,1991.1,4.09163467]
["bitfinex-derivatives","ETHF0:USTF0",1772811600764,2.00415754,1991.8,1991.1,4.09163467]
["bitfinex-derivatives","ETHF0:USTF0",1772811602076,0.00432206,1992.3,1991.1,4.09163467]
["bitfinex-derivatives","ETHF0:USTF0",1772811602077,1.75250051,1992.1,1991.1,4.09163467]
["bitfinex-derivatives","ETHF0:USTF0",1772811603269,1.75250051,1992.1,1991.1,3.68979467]
["bitfinex-derivatives","ETHF0:USTF0",1772811603872,2.40360873,1991.6,1990.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811604768,2.14358521,1991.8,1990.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811605167,2.39460521,1991.7,1990.7,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811605369,2.143459,1991.3,1990.3,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811605569,2.39039381,1991.4,1990.3,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811607867,2.10606415,1991.8,1990.3,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811608069,2.10606415,1991.8,1990.4,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811608376,2.07846227,1991.9,1990.6,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811608867,2.32521455,1992.0,1990.7,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811609074,2.32521455,1992.0,1990.8,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811610470,2.28975773,1991.3,1990.6,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811610675,2.28975773,1991.3,1990.4,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811611574,0.25108,1991.3,1990.4,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811611969,2.27939261,1991.3,1990.4,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811612371,0.25102,1991.8,1990.4,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811612679,8.56041609,1991.7,1990.6,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811612879,2.05846189,1991.5,1990.6,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811613574,2.30939471,1991.4,1990.6,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811613770,2.30939471,1991.4,1990.7,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811613970,2.30939471,1991.4,1990.6,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772811614170,10.76188214,1991.9,1990.0,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811614171,0.25116,1990.6,1990.0,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811614376,4.36936166,1990.4,1989.8,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811614782,4.11817166,1990.8,1989.8,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811614980,4.11817166,1990.6,1989.8,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811615279,4.12211738,1990.6,1989.8,4.01544909]
["bitfinex-derivatives","ETHF0:USTF0",1772811615870,4.11817166,1990.4,1989.8,0.00595015]
["bitfinex-derivatives","ETHF0:USTF0",1772811616076,4.11817166,1990.4,1989.5,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811616676,4.11817166,1990.2,1989.5,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811616872,4.11817166,1990.0,1989.0,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811617176,4.11817166,1990.2,1989.0,4.01383544]
["bitfinex-derivatives","ETHF0:USTF0",1772811617376,4.36936166,1990.4,1989.0,4.01383544]
["bitfinex-derivatives","ETHF0:USTF0",1772811617577,4.36936166,1990.4,1989.1,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811620177,4.11817166,1989.9,1989.1,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811621179,4.11817166,1990.1,1989.1,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811621381,4.11817166,1989.6,1988.5,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811622176,0.25128,1989.7,1988.5,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811622379,4.36945166,1989.7,1988.5,4.01453848]
["bitfinex-derivatives","ETHF0:USTF0",1772811625884,4.11817166,1989.5,1988.5,4.01453848]
["bitfinex-derivatives","ETHF0:USTF0",1772811626577,4.11817166,1989.7,1988.5,4.01453848]
["bitfinex-derivatives","ETHF0:USTF0",1772811626780,6.578,1990.0,1988.5,4.01453848]
["bitfinex-derivatives","ETHF0:USTF0",1772811626781,4.11817166,1989.9,1988.5,4.01453848]
["bitfinex-derivatives","ETHF0:USTF0",1772811627979,0.25126,1989.8,1988.5,4.01453848]
["bitfinex-derivatives","ETHF0:USTF0",1772811628185,4.11817166,1989.7,1988.5,4.01453848]
["bitfinex-derivatives","ETHF0:USTF0",1772811628385,4.11817166,1989.9,1988.5,4.01453848]
["bitfinex-derivatives","ETHF0:USTF0",1772811628586,4.11817166,1990.1,1988.7,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811628878,4.36938166,1990.3,1988.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811631079,0.25128,1989.7,1988.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811631279,4.36945166,1989.7,1988.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811631690,4.63391736,1990.2,1988.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811634790,4.38269736,1990.2,1988.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811635084,4.38269736,1990.0,1988.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811636489,4.63394736,1989.9,1988.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811638493,6.577,1990.0,1988.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811638793,10.95969736,1990.0,1988.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811639196,4.38269736,1989.9,1988.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811639593,4.38269736,1990.1,1988.9,4.00949894]
["bitfinex-derivatives","ETHF0:USTF0",1772811644496,4.38269736,1990.1,1989.1,4.38536608]
["bitfinex-derivatives","ETHF0:USTF0",1772811645996,4.38269736,1990.3,1989.1,4.38536608]
["bitfinex-derivatives","ETHF0:USTF0",1772811646190,4.38269736,1990.3,1989.3,4.38536608]
["bitfinex-derivatives","ETHF0:USTF0",1772811646391,4.63389736,1990.4,1989.3,4.38536608]
["bitfinex-derivatives","ETHF0:USTF0",1772811654003,4.38269736,1990.0,1989.3,4.38536608]
["bitfinex-derivatives","ETHF0:USTF0",1772811654198,4.38269736,1990.0,1988.8,4.38536608]
["bitfinex-derivatives","ETHF0:USTF0",1772811657304,4.34162389,1989.8,1988.8,4.38536608]
["bitfinex-derivatives","ETHF0:USTF0",1772811662505,4.09724716,1989.6,1988.8,4.38536608]
["bitfinex-derivatives","ETHF0:USTF0",1772811662703,4.09724716,1989.7,1988.6,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811662908,4.34849716,1989.9,1988.6,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811663403,4.09724716,1989.9,1988.8,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811663605,4.09724716,1989.7,1988.8,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811663807,4.09724716,1989.5,1988.8,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811665702,4.09724716,1989.1,1988.5,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1772811665903,0.00615399,1989.1,1988.5,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1772811666510,4.10340115,1989.1,1988.5,0.00503954]
["bitfinex-derivatives","ETHF0:USTF0",1772811667207,4.10340115,1989.1,1988.1,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811667208,4.09724716,1988.7,1988.1,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811667603,4.09724716,1988.7,1987.9,13.36358046]
["bitfinex-derivatives","ETHF0:USTF0",1772811667912,4.09724716,1988.7,1987.5,21.96391865]
["bitfinex-derivatives","ETHF0:USTF0",1772811667913,4.09724716,1988.5,1987.5,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811668307,6.577,1988.9,1987.5,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811668308,4.09724716,1988.7,1987.5,4.02542446]
["bitfinex-derivatives","ETHF0:USTF0",1772811668707,4.09724716,1988.7,1987.7,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811669814,0.25751399,1989.1,1987.7,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811669815,4.09724716,1989.0,1987.7,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811670405,4.09724716,1989.0,1987.9,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811672908,4.09724716,1989.0,1988.1,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811673214,4.10340115,1989.1,1988.3,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811674213,4.10340115,1989.1,1988.4,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811674214,0.00615399,1989.1,1988.4,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811674412,4.09724716,1989.5,1988.4,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811674610,4.09724716,1990.0,1988.4,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811674920,4.09724716,1989.6,1988.5,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811675416,4.10338637,1989.6,1988.5,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811676609,4.10338637,1989.6,1988.5,4.27101046]
["bitfinex-derivatives","ETHF0:USTF0",1772811677513,4.10338637,1989.6,1988.5,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811678312,4.09724716,1989.4,1988.5,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811680319,4.10338637,1989.6,1988.7,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811680618,4.10338637,1989.6,1988.8,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811680818,4.35467637,1989.6,1988.8,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811681021,4.09724716,1989.2,1988.4,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811681318,3.41911112,1989.4,1988.4,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811681520,3.42525033,1989.6,1988.4,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811681721,3.42525033,1989.6,1988.6,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811682526,0.00613921,1989.6,1988.8,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811682722,0.00613921,1989.6,1988.9,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811682922,0.00613921,1989.6,1988.9,4.02558678]
["bitfinex-derivatives","ETHF0:USTF0",1772811683330,3.5227765,1990.0,1989.0,7.89858046]
["bitfinex-derivatives","ETHF0:USTF0",1772811683523,3.5227765,1990.0,1989.2,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811684122,3.51244667,1989.8,1989.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772811684320,3.5089812,1989.6,1989.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772811684619,3.5089812,1989.6,1989.1,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811687527,3.5089812,1989.6,1988.9,4.02558678]
["bitfinex-derivatives","ETHF0:USTF0",1772811687928,3.47237955,1989.4,1988.9,4.02558678]
["bitfinex-derivatives","ETHF0:USTF0",1772811688128,3.47237955,1989.7,1988.9,4.02558678]
["bitfinex-derivatives","ETHF0:USTF0",1772811688322,3.518029,1989.8,1988.9,4.02558678]
["bitfinex-derivatives","ETHF0:USTF0",1772811688924,0.00559801,1989.8,1989.1,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811689121,0.00559801,1989.8,1989.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772811689122,3.50782036,1989.8,1989.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772811689424,3.50782036,1989.8,1988.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772811689425,4.43720214,1989.4,1987.9,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811689720,0.27115231,1989.1,1987.9,4.01958046]
["bitfinex-derivatives","ETHF0:USTF0",1772811690324,0.27115231,1989.1,1987.9,4.02513003]
["bitfinex-derivatives","ETHF0:USTF0",1772811690824,0.28211173,1988.9,1987.9,4.02513003]
["bitfinex-derivatives","ETHF0:USTF0",1772811692527,0.27131528,1988.7,1987.9,4.02513003]
["bitfinex-derivatives","ETHF0:USTF0",1772811693327,0.51413146,1988.6,1987.9,4.02513003]
["bitfinex-derivatives","ETHF0:USTF0",1772811693523,0.26271146,1988.5,1987.9,4.02513003]
["bitfinex-derivatives","ETHF0:USTF0",1772811694622,0.26271146,1988.5,1987.9,0.00554957]
["bitfinex-derivatives","ETHF0:USTF0",1772811694829,0.24618958,1988.3,1987.7,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811695730,0.25060525,1988.3,1987.7,4.49187866]
["bitfinex-derivatives","ETHF0:USTF0",1772811696232,0.00441567,1988.3,1987.7,4.49187866]
["bitfinex-derivatives","ETHF0:USTF0",1772811696426,0.25147,1988.2,1987.7,4.49187866]
["bitfinex-derivatives","ETHF0:USTF0",1772811696620,0.17964605,1988.1,1987.7,4.49187866]
["bitfinex-derivatives","ETHF0:USTF0",1772811697432,0.25147,1988.2,1987.7,4.49187866]
["bitfinex-derivatives","ETHF0:USTF0",1772811697733,0.16292945,1988.1,1987.7,4.49187866]
["bitfinex-derivatives","ETHF0:USTF0",1772811697927,0.16292945,1988.1,1987.5,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811698830,0.16292945,1988.1,1987.5,4.49152899]
["bitfinex-derivatives","ETHF0:USTF0",1772811699328,0.16292945,1988.1,1987.5,0.00548635]
["bitfinex-derivatives","ETHF0:USTF0",1772811699527,0.15766693,1987.9,1987.2,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811699930,0.25152,1987.8,1987.2,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811700235,0.14947944,1987.7,1987.2,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811700434,0.14947944,1987.7,1987.2,4.49192275]
["bitfinex-derivatives","ETHF0:USTF0",1772811700635,0.14947944,1987.7,1987.2,0.00588011]
["bitfinex-derivatives","ETHF0:USTF0",1772811700930,0.14947944,1987.7,1987.2,4.49192275]
["bitfinex-derivatives","ETHF0:USTF0",1772811701736,0.17481643,1987.5,1986.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811702732,0.17481643,1987.5,1986.2,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811703034,0.23059814,1987.9,1986.4,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811703336,0.23034933,1987.7,1986.4,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811703529,0.23034933,1987.7,1986.5,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811703726,0.25152,1987.8,1986.5,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811705131,0.222159,1987.9,1986.7,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811705734,0.14536009,1988.1,1986.7,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811706335,0.25147,1988.2,1986.9,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811706742,0.43164419,1988.2,1986.9,8.23379291]
["bitfinex-derivatives","ETHF0:USTF0",1772811706939,0.43164419,1988.2,1987.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811707433,0.17993039,1987.9,1987.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811708231,0.25149,1988.0,1987.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811708435,0.64213262,1988.0,1987.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811708835,0.38254603,1987.9,1987.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811709942,0.25152,1987.8,1987.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811710135,0.37401078,1987.7,1987.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811710335,0.64641409,1987.8,1987.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811710535,0.39489409,1987.7,1987.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811710940,0.38683391,1987.5,1987.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811712538,0.25154,1987.6,1987.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811713745,0.60722323,1987.6,1987.0,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811714044,0.35568323,1987.5,1986.8,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811714642,0.33207347,1987.3,1986.2,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811714844,0.33207347,1987.0,1986.2,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811715044,0.33134385,1987.5,1986.2,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811716949,0.30200099,1987.7,1986.2,4.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1772811718345,0.25153,1987.8,1986.4,4.26307259]
["bitfinex-derivatives","ETHF0:USTF0",1772811718546,0.3017386,1987.9,1986.6,4.26307259]
["bitfinex-derivatives","ETHF0:USTF0",1772811718951,0.54540903,1987.8,1986.6,4.26307259]
["bitfinex-derivatives","ETHF0:USTF0",1772811719845,0.28564553,1988.0,1986.6,4.26307259]
["bitfinex-derivatives","ETHF0:USTF0",1772811720050,0.28564553,1988.2,1986.8,4.26327991]
["bitfinex-derivatives","ETHF0:USTF0",1772811720753,0.29087055,1987.8,1986.8,4.26327991]
["bitfinex-derivatives","ETHF0:USTF0",1772811721150,0.29087055,1987.6,1986.8,4.26327991]
["bitfinex-derivatives","ETHF0:USTF0",1772811721453,0.25155,1987.5,1986.8,4.26327991]
["bitfinex-derivatives","ETHF0:USTF0",1772811721651,0.28811324,1987.2,1986.8,4.26327991]
["bitfinex-derivatives","ETHF0:USTF0",1772811722247,0.28811324,1987.2,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811722759,0.60342887,1987.1,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811723257,0.25161,1987.1,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811723557,0.35133034,1987.0,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811724158,0.34354523,1987.4,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811724352,0.45916334,1987.6,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811724552,6.48701152,1987.5,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811724860,0.19983551,1987.5,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811725362,0.25155,1987.6,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811725958,0.1917195,1987.5,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811727163,0.21699244,1987.3,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811727359,0.25157,1987.4,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811727858,0.46046293,1987.4,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811728260,0.20889293,1987.3,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811729358,0.25157,1987.4,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811729761,0.13529329,1987.7,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811729967,6.63025543,1987.6,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811730265,6.49593273,1987.5,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811730466,0.13529329,1987.6,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811730666,6.49624692,1987.5,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811730965,0.13529329,1987.6,1986.3,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811731164,0.09965337,1987.8,1986.5,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811731860,4.18588214,1988.1,1986.4,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772811731861,0.0858295,1988.1,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811732061,6.49587127,1988.0,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811732266,4.27171164,1988.2,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811732460,6.74712495,1988.1,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811732666,0.14577797,1987.9,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811732866,0.14577797,1987.8,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811733263,0.39666351,1987.5,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811733566,0.14511351,1987.4,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811734664,0.25158,1987.3,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811734864,0.1488722,1987.2,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811735262,0.25158,1987.3,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811735968,0.13520721,1987.7,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811736267,6.48158777,1987.6,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811736567,0.13520721,1987.7,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811736759,6.48200559,1987.6,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811736961,0.25154,1987.6,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811737762,6.59723515,1987.5,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811737962,0.25154,1987.6,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811738163,6.48448478,1987.5,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811738466,0.25154,1987.6,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811738670,0.10483263,1987.5,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811738969,0.25154,1987.6,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811740164,0.09150764,1987.5,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811740562,0.25154,1987.6,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811741667,0.31090377,1987.6,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811742069,0.25154,1987.6,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811743271,0.29746734,1987.6,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811743471,0.04592734,1987.5,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811743867,0.25157,1987.4,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811744469,0.18775023,1987.7,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811744772,6.48716596,1987.6,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811745072,0.17554595,1987.5,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811745269,0.17466281,1987.7,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811745471,10.76588214,1987.8,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811745472,6.66228702,1987.6,1986.7,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811745772,0.25165,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811745968,0.25562278,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811746472,0.00397278,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811746672,0.17009419,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811747268,0.00397278,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811747667,0.15724648,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811747874,0.00397278,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811748573,0.14107462,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811748969,0.00397278,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811749175,0.25166,1986.7,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811750971,0.11599897,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811751379,0.11202619,1986.7,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811751573,0.25562278,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811751772,0.34717649,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811752275,0.25562278,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811753375,0.31569845,1986.6,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811753575,0.25167,1986.6,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811753775,0.05658882,1986.8,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811754081,0.05261604,1986.6,1986.1,4.35505539]
["bitfinex-derivatives","ETHF0:USTF0",1772811754275,0.05261604,1986.6,1986.0,0.0042469]
["bitfinex-derivatives","ETHF0:USTF0",1772811754276,0.25168,1986.5,1985.2,4.22752603]
["bitfinex-derivatives","ETHF0:USTF0",1772811754475,2.73894594,1986.8,1985.2,4.22752603]
["bitfinex-derivatives","ETHF0:USTF0",1772811754476,13.39957618,1986.8,1985.2,4.22752603]
["bitfinex-derivatives","ETHF0:USTF0",1772811754677,10.66460302,1986.8,1985.2,4.22752603]
["bitfinex-derivatives","ETHF0:USTF0",1772811754877,4.07963024,1986.7,1985.4,3.97567603]
["bitfinex-derivatives","ETHF0:USTF0",1772811755275,4.33130024,1986.7,1985.4,3.98086685]
["bitfinex-derivatives","ETHF0:USTF0",1772811761286,4.33134024,1986.3,1985.6,3.97567603]
["bitfinex-derivatives","ETHF0:USTF0",1772811762279,4.07963024,1986.6,1985.6,3.97567603]
["bitfinex-derivatives","ETHF0:USTF0",1772811762484,4.07963024,1986.4,1985.6,3.97567603]
["bitfinex-derivatives","ETHF0:USTF0",1772811764785,0.25168,1986.5,1985.6,3.97567603]
["bitfinex-derivatives","ETHF0:USTF0",1772811765182,4.33131024,1986.5,1985.6,3.97567603]
["bitfinex-derivatives","ETHF0:USTF0",1772811769089,4.07963024,1986.2,1985.4,3.98086685]
["bitfinex-derivatives","ETHF0:USTF0",1772811769490,0.25173,1986.1,1985.4,3.98086685]
["bitfinex-derivatives","ETHF0:USTF0",1772811769789,4.07963024,1986.4,1985.4,3.98086685]
["bitfinex-derivatives","ETHF0:USTF0",1772811771092,4.33131024,1986.6,1985.4,3.98086685]
["bitfinex-derivatives","ETHF0:USTF0",1772811772191,4.08360302,1986.8,1985.4,4.23268685]
["bitfinex-derivatives","ETHF0:USTF0",1772811772586,4.07963024,1987.2,1985.9,3.97567603]
["bitfinex-derivatives","ETHF0:USTF0",1772811772786,4.07963024,1987.2,1986.1,3.97567603]
["bitfinex-derivatives","ETHF0:USTF0",1772811772988,4.07963024,1987.5,1986.3,3.97567603]
["bitfinex-derivatives","ETHF0:USTF0",1772811773681,4.08469672,1987.5,1986.3,3.97567603]
["bitfinex-derivatives","ETHF0:USTF0",1772811773886,4.08469672,1987.5,1986.5,3.97567603]
["bitfinex-derivatives","ETHF0:USTF0",1772811774192,4.07963024,1987.3,1986.5,3.97567603]
["bitfinex-derivatives","ETHF0:USTF0",1772811775689,4.22359366,1987.1,1986.3,4.04149824]
["bitfinex-derivatives","ETHF0:USTF0",1772811778394,4.22359366,1986.9,1986.3,4.04149824]
["bitfinex-derivatives","ETHF0:USTF0",1772811779188,4.22359366,1987.1,1986.3,4.04149824]
["bitfinex-derivatives","ETHF0:USTF0",1772811780695,4.22359366,1987.4,1986.3,4.04149824]
["bitfinex-derivatives","ETHF0:USTF0",1772811782790,3.87322259,1987.2,1986.3,4.04149824]
["bitfinex-derivatives","ETHF0:USTF0",1772811782994,3.87322259,1987.0,1986.3,4.04149824]
["bitfinex-derivatives","ETHF0:USTF0",1772811784092,3.87322259,1987.4,1986.3,4.04149824]
["bitfinex-derivatives","ETHF0:USTF0",1772811784298,3.87322259,1987.4,1986.4,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811784893,0.00506648,1987.5,1986.6,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811785097,0.00506648,1987.5,1986.8,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811785297,3.87828907,1987.5,1986.8,4.05013931]
["bitfinex-derivatives","ETHF0:USTF0",1772811786697,3.87322259,1987.3,1986.8,4.05013931]
["bitfinex-derivatives","ETHF0:USTF0",1772811786896,0.25157,1987.4,1986.8,4.05013931]
["bitfinex-derivatives","ETHF0:USTF0",1772811787494,0.00506648,1987.5,1986.8,4.05013931]
["bitfinex-derivatives","ETHF0:USTF0",1772811789392,5.98200793,1987.8,1986.8,4.05013931]
["bitfinex-derivatives","ETHF0:USTF0",1772811790097,3.87322259,1987.7,1986.8,13.17413931]
["bitfinex-derivatives","ETHF0:USTF0",1772811790298,3.87322259,1987.7,1986.9,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811790600,3.87322259,1987.3,1986.8,4.05013931]
["bitfinex-derivatives","ETHF0:USTF0",1772811791395,3.87322259,1987.3,1986.6,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811791600,3.87322259,1987.1,1986.4,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811792400,3.87322259,1987.1,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811792594,4.12476259,1987.6,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811792997,4.12476259,1987.6,1986.6,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811793697,4.12476259,1987.6,1986.7,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811795591,3.87322259,1987.6,1986.7,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811795796,3.87322259,1987.2,1986.5,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811796891,3.87322259,1987.0,1986.5,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811797096,3.87322259,1987.0,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811798802,0.25161,1987.1,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811798999,4.12483259,1987.1,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811799198,3.87322259,1987.1,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811802102,3.87322259,1986.9,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811802307,3.87322259,1986.9,1986.4,0.00589755]
["bitfinex-derivatives","ETHF0:USTF0",1772811802701,3.87322259,1986.9,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811803103,3.87322259,1987.3,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811803300,3.87322259,1987.1,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811803909,3.87322259,1987.4,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811804206,3.87322259,1987.4,1986.5,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811805605,6.582,1987.5,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811805606,3.87322259,1986.8,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811806006,3.87322259,1986.9,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811806208,3.87322259,1987.1,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811806501,6.83358,1987.3,1986.4,4.05074038]
["bitfinex-derivatives","ETHF0:USTF0",1772811806502,3.87322259,1986.9,1986.4,0.00589755]
["bitfinex-derivatives","ETHF0:USTF0",1772811806809,3.87322259,1986.2,1985.3,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811807211,4.12495259,1986.1,1985.3,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811807610,4.12495259,1986.1,1985.3,0.00591064]
["bitfinex-derivatives","ETHF0:USTF0",1772811807611,3.87322259,1985.9,1985.3,0.00591064]
["bitfinex-derivatives","ETHF0:USTF0",1772811807809,3.87322259,1985.7,1984.9,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811808814,3.87322259,1985.7,1984.9,4.04900397]
["bitfinex-derivatives","ETHF0:USTF0",1772811809213,3.87322259,1985.3,1984.2,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811809710,0.25182,1985.4,1984.2,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811809711,3.87322259,1985.6,1984.3,4.04484283]
["bitfinex-derivatives","ETHF0:USTF0",1772811810208,3.87322259,1985.6,1984.3,4.04979916]
["bitfinex-derivatives","ETHF0:USTF0",1772811810512,4.12503259,1985.6,1984.3,4.04979916]
["bitfinex-derivatives","ETHF0:USTF0",1772811811408,6.32292626,1985.5,1984.3,4.04979916]
["bitfinex-derivatives","ETHF0:USTF0",1772811811613,4.12504259,1985.4,1984.3,0.00495633]
["bitfinex-derivatives","ETHF0:USTF0",1772811812210,3.83592659,1984.8,1982.7,13.09402989]
["bitfinex-derivatives","ETHF0:USTF0",1772811812513,3.83592659,1984.6,1982.9,4.17564299]
["bitfinex-derivatives","ETHF0:USTF0",1772811812705,3.83592659,1984.5,1982.9,4.17564299]
["bitfinex-derivatives","ETHF0:USTF0",1772811813308,3.84140004,1984.5,1982.9,4.52547913]
["bitfinex-derivatives","ETHF0:USTF0",1772811813712,3.84140004,1984.5,1982.9,4.18093256]
["bitfinex-derivatives","ETHF0:USTF0",1772811814109,3.84140004,1984.5,1983.1,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811814416,0.00547345,1984.5,1983.3,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811814606,3.83592659,1984.9,1983.7,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811815616,3.84009579,1984.9,1983.7,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811816412,3.83592659,1984.7,1983.7,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811816710,3.83592659,1984.3,1983.0,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811817519,3.83592659,1984.1,1983.0,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811818921,3.83592659,1984.1,1981.7,2.73594909]
["bitfinex-derivatives","ETHF0:USTF0",1772811818922,3.83592659,1983.4,1982.5,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811819121,3.83592659,1983.4,1982.1,4.62658078]
["bitfinex-derivatives","ETHF0:USTF0",1772811819329,3.83592659,1983.3,1982.1,4.62658078]
["bitfinex-derivatives","ETHF0:USTF0",1772811819827,3.84091995,1983.3,1982.1,4.63280915]
["bitfinex-derivatives","ETHF0:USTF0",1772811820423,3.83592659,1983.1,1982.1,0.70930616]
["bitfinex-derivatives","ETHF0:USTF0",1772811820826,2.56430115,1983.3,1982.1,0.70930616]
["bitfinex-derivatives","ETHF0:USTF0",1772811820827,3.83592659,1982.9,1982.1,0.70930616]
["bitfinex-derivatives","ETHF0:USTF0",1772811821721,3.83592659,1982.9,1982.1,4.63280915]
["bitfinex-derivatives","ETHF0:USTF0",1772811821926,0.00499336,1983.3,1982.1,4.63280915]
["bitfinex-derivatives","ETHF0:USTF0",1772811822229,3.84091995,1983.3,1982.1,4.63280915]
["bitfinex-derivatives","ETHF0:USTF0",1772811823931,0.00499336,1983.3,1982.1,4.88503915]
["bitfinex-derivatives","ETHF0:USTF0",1772811824131,3.83592659,1984.2,1982.6,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1772811824429,3.83592659,1984.2,1982.7,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811825327,3.83592659,1984.2,1982.9,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811825328,0.00381602,1984.2,1982.9,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811826131,3.4264201,1984.2,1983.1,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811828726,3.53989064,1983.8,1982.9,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811832037,3.49586196,1984.1,1982.9,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811833536,3.44541444,1983.9,1982.9,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811833736,3.43266157,1983.7,1982.9,3.92350299]
["bitfinex-derivatives","ETHF0:USTF0",1772811835740,3.40580658,1983.5,1982.4,3.83619154]
["bitfinex-derivatives","ETHF0:USTF0",1772811836038,3.40580658,1983.3,1982.4,3.83619154]
["bitfinex-derivatives","ETHF0:USTF0",1772811837540,3.37237155,1983.5,1982.4,3.83619154]
["bitfinex-derivatives","ETHF0:USTF0",1772811838340,3.30791237,1983.7,1982.4,3.83619154]
["bitfinex-derivatives","ETHF0:USTF0",1772811838530,3.30791237,1983.6,1982.4,3.83619154]
["bitfinex-derivatives","ETHF0:USTF0",1772811838936,3.29572864,1983.4,1982.4,3.83619154]
["bitfinex-derivatives","ETHF0:USTF0",1772811840542,3.03770498,1983.6,1982.4,3.83619154]
["bitfinex-derivatives","ETHF0:USTF0",1772811841441,3.28975498,1983.6,1982.4,3.83619154]
["bitfinex-derivatives","ETHF0:USTF0",1772811841637,3.00802599,1984.0,1982.6,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811841948,3.00802599,1984.0,1983.0,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811842146,0.25199,1984.1,1983.0,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811842342,3.01184201,1984.2,1983.0,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811844042,3.20720622,1984.1,1983.0,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811844940,2.98515059,1983.7,1982.8,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811845141,0.25204,1983.8,1982.8,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811845443,2.98515059,1984.1,1982.8,3.83610835]
["bitfinex-derivatives","ETHF0:USTF0",1772811845844,0.25578602,1984.2,1982.8,3.83610835]
["bitfinex-derivatives","ETHF0:USTF0",1772811846244,3.22913175,1984.2,1982.8,3.83610835]
["bitfinex-derivatives","ETHF0:USTF0",1772811846443,3.22913175,1984.2,1983.0,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811846947,3.01150658,1984.0,1983.0,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811847447,3.2672926,1984.2,1983.0,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811847746,0.25578602,1984.2,1983.0,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811847948,3.2555883,1984.2,1983.0,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811848344,3.2555883,1984.2,1983.1,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811849048,0.00381602,1984.2,1983.1,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811849643,0.00381602,1984.2,1983.3,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811850551,3.38092747,1984.2,1983.3,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811850948,0.25578602,1984.2,1983.3,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811851252,3.369787,1984.2,1983.3,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811851745,0.00381602,1984.2,1983.3,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811852046,3.35819234,1984.2,1983.3,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811853645,0.00381602,1984.2,1983.3,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811853848,3.07687503,1984.6,1983.3,3.83605835]
["bitfinex-derivatives","ETHF0:USTF0",1772811854054,2.82877105,1985.0,1983.7,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811854254,2.82877105,1985.0,1983.2,22.11420925]
["bitfinex-derivatives","ETHF0:USTF0",1772811854255,2.82877105,1984.8,1983.9,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811854844,4.18588214,1985.2,1983.9,3.58817908]
["bitfinex-derivatives","ETHF0:USTF0",1772811854845,2.81542707,1984.6,1983.9,3.58817908]
["bitfinex-derivatives","ETHF0:USTF0",1772811855051,2.81542707,1984.4,1983.9,0.00421073]
["bitfinex-derivatives","ETHF0:USTF0",1772811855351,3.06724901,1984.1,1983.3,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811856251,3.06724901,1984.1,1983.3,3.58852768]
["bitfinex-derivatives","ETHF0:USTF0",1772811858455,2.71419433,1983.9,1983.3,3.58852768]
["bitfinex-derivatives","ETHF0:USTF0",1772811859356,2.7037425,1984.1,1983.3,3.58852768]
["bitfinex-derivatives","ETHF0:USTF0",1772811859755,2.9557325,1984.1,1983.3,3.58852768]
["bitfinex-derivatives","ETHF0:USTF0",1772811859956,2.69324772,1984.4,1983.3,3.58852768]
["bitfinex-derivatives","ETHF0:USTF0",1772811860147,2.69324772,1984.5,1983.3,3.58852768]
["bitfinex-derivatives","ETHF0:USTF0",1772811860351,2.9492576,1984.4,1983.5,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811862555,6.93249182,1984.7,1983.5,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811862556,2.68923509,1984.6,1983.5,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811862854,2.74660968,1984.7,1983.5,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811862855,9.14504067,1984.5,1983.5,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811863051,2.67902812,1984.7,1983.5,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811863356,0.00440681,1984.8,1983.5,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811864460,0.00440681,1984.8,1983.7,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811864660,0.00440681,1984.8,1983.9,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811866557,2.91341053,1984.8,1984.0,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811868853,0.00440681,1984.8,1984.0,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811869057,2.8684299,1984.8,1984.0,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811869255,2.8684299,1984.8,1983.5,3.99980027]
["bitfinex-derivatives","ETHF0:USTF0",1772811869256,0.25191,1984.7,1983.6,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811869462,3.11551872,1984.7,1983.7,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811873158,0.00440681,1984.8,1983.7,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811873358,2.71759162,1984.8,1983.7,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811874166,2.96949162,1984.8,1983.7,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811874863,2.46172859,1984.3,1983.7,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811875463,0.25195,1984.4,1983.7,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811876365,2.65536993,1984.4,1983.7,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811877662,2.3850815,1984.7,1983.7,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811879068,2.62072273,1984.8,1983.7,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811885571,0.00440681,1984.8,1983.7,3.58396835]
["bitfinex-derivatives","ETHF0:USTF0",1772811886164,0.25185,1985.2,1983.9,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811887171,0.00641334,1985.2,1984.1,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811887477,0.00641334,1985.2,1984.3,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811888364,2.3357468,1985.2,1984.3,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811888565,2.3357468,1985.2,1984.5,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811889676,0.00641334,1985.2,1984.5,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811890172,2.31879539,1985.2,1984.5,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811890976,2.6066872,1985.1,1984.5,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811891177,2.6066872,1985.1,1984.2,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811891474,0.00641334,1985.2,1983.9,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811891475,2.35482721,1984.7,1983.9,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811891777,2.35482721,1984.9,1983.9,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811891981,2.34644962,1985.4,1984.2,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811892372,2.34644962,1985.2,1984.3,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811892571,2.3517769,1984.8,1984.1,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811892979,2.35543563,1984.8,1984.1,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811893475,0.00365873,1984.8,1984.1,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811897185,2.34784623,1984.8,1984.1,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811898283,2.33977062,1984.8,1984.1,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811898781,0.00365873,1984.8,1984.1,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811899880,2.326695,1984.8,1984.1,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811900874,0.00365873,1984.8,1984.1,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811901076,2.27939294,1984.8,1984.1,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811901785,2.53130294,1984.8,1984.1,3.60776216]
["bitfinex-derivatives","ETHF0:USTF0",1772811901979,2.53130294,1984.8,1983.7,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811903081,2.27859286,1984.3,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811903386,2.27859286,1984.1,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811903588,2.27856939,1984.3,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811903887,2.27085624,1984.4,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811907392,0.25194,1984.5,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811907985,0.00365873,1984.8,1983.6,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811908191,2.16422735,1985.4,1983.9,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811908384,2.16422735,1985.4,1983.9,3.76400848]
["bitfinex-derivatives","ETHF0:USTF0",1772811909085,2.18555607,1985.7,1984.2,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811909292,2.18555607,1985.5,1984.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811910380,2.55535982,1985.4,1984.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811910988,0.25182,1985.4,1984.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811911586,2.29608435,1985.5,1984.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811911788,2.2886072,1985.5,1984.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811912287,2.2886072,1985.3,1984.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811912489,2.2903385,1985.1,1984.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811913190,2.2829691,1984.9,1984.0,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811913792,2.27553653,1984.7,1984.0,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811913984,2.52745653,1984.6,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811914487,2.21710153,1985.0,1983.4,3.76406848]
["bitfinex-derivatives","ETHF0:USTF0",1772811915094,0.25186,1985.1,1983.7,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811915293,0.25186,1985.1,1983.9,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811915888,2.45439352,1985.1,1983.9,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811916089,2.45439352,1985.1,1984.0,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811916296,2.45444352,1984.7,1984.0,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811916595,2.45444352,1984.7,1983.8,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811918786,2.21256892,1984.9,1983.8,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811919193,2.46444892,1984.9,1983.8,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811920788,2.44550583,1984.5,1983.8,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811920995,2.44550583,1984.5,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811922293,6.589,1985.0,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811922294,2.18651604,1984.7,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811923991,2.17074933,1984.7,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811924490,2.17074933,1984.7,1983.5,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811924696,0.2519,1984.8,1983.5,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811924896,2.41054746,1984.8,1983.5,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811925299,2.15864746,1985.0,1983.7,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811925590,2.40363331,1985.2,1983.7,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811926195,2.40368331,1984.8,1983.7,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811926587,2.15178331,1984.8,1983.7,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811926787,2.40522111,1984.4,1983.7,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811927892,2.40522111,1984.4,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811928898,2.13214511,1984.6,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811929298,2.38407511,1984.6,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811930997,2.3641921,1984.2,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811931303,2.3700846,1984.2,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811932199,0.0058925,1984.2,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811932402,2.10722322,1984.2,1983.4,3.51199848]
["bitfinex-derivatives","ETHF0:USTF0",1772811932797,2.10722322,1984.2,1983.3,0.00455933]
["bitfinex-derivatives","ETHF0:USTF0",1772811932798,2.08931264,1984.0,1983.3,0.00455933]
["bitfinex-derivatives","ETHF0:USTF0",1772811933103,2.34135264,1983.7,1982.8,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811934002,2.34135264,1983.7,1982.8,3.21648036]
["bitfinex-derivatives","ETHF0:USTF0",1772811934802,2.30441411,1983.9,1982.8,3.21648036]
["bitfinex-derivatives","ETHF0:USTF0",1772811935000,0.25206,1983.5,1982.8,3.21648036]
["bitfinex-derivatives","ETHF0:USTF0",1772811935402,2.3044337,1983.5,1982.8,3.21648036]
["bitfinex-derivatives","ETHF0:USTF0",1772811937203,2.28917716,1983.1,1982.1,0.70307779]
["bitfinex-derivatives","ETHF0:USTF0",1772811937397,2.28917716,1983.1,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811938204,2.28917716,1983.1,1982.2,3.21655732]
["bitfinex-derivatives","ETHF0:USTF0",1772811942498,2.28917716,1983.1,1982.1,0.70307779]
["bitfinex-derivatives","ETHF0:USTF0",1772811942702,2.28917716,1983.1,1982.1,3.91396188]
["bitfinex-derivatives","ETHF0:USTF0",1772811943206,6.591,1983.5,1981.3,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1772811943207,3.1611517,1982.7,1981.3,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811943605,3.16498601,1982.7,1981.3,3.21475975]
["bitfinex-derivatives","ETHF0:USTF0",1772811944000,0.00383431,1982.7,1981.3,3.46708975]
["bitfinex-derivatives","ETHF0:USTF0",1772811945400,8.98079603,1983.2,1981.8,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811945713,2.13516135,1982.9,1981.8,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811945912,0.25213,1983.0,1981.8,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811946513,2.32781144,1983.0,1981.8,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811947714,0.25683976,1983.0,1981.8,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811947920,2.3168708,1983.0,1981.8,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811949211,0.25683976,1983.0,1981.8,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811949921,2.31634598,1983.0,1981.8,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811951220,0.25683976,1983.0,1981.8,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811951922,0.00470976,1983.0,1982.0,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811952122,2.06261798,1983.4,1982.0,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811953021,2.06866168,1983.4,1982.0,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811953219,0.0060437,1983.4,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811954817,2.25520196,1983.3,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811955417,2.24832903,1983.0,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811955820,0.0060437,1983.4,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811955821,0.25218,1982.6,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811956027,1.99111475,1982.8,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811956226,2.24324475,1983.0,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811957828,0.25213,1983.0,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811958032,2.18024981,1983.0,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811958926,0.25213,1983.0,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811959128,2.1088252,1983.0,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811960228,0.25213,1983.0,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811960427,1.84777541,1983.3,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811960827,2.09486652,1983.2,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811961728,1.8434697,1983.4,1982.2,3.21088409]
["bitfinex-derivatives","ETHF0:USTF0",1772811962531,0.0060437,1983.4,1982.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811963032,1.83777198,1983.4,1982.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811963331,0.0060437,1983.4,1982.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811963826,1.83280544,1983.4,1982.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811964031,0.25209,1983.3,1982.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811964230,2.07885174,1983.3,1982.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811965421,6.26423631,1983.2,1982.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811965629,2.07556751,1983.3,1982.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811966030,2.07070222,1983.1,1982.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811967232,2.50751747,1982.7,1981.6,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811967633,2.28830198,1983.1,1981.6,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811967833,6.25918984,1983.0,1981.7,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811968033,2.54041198,1983.2,1981.8,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811968233,6.26009683,1983.1,1981.8,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811968433,2.54041198,1983.2,1981.8,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811968631,6.26090598,1983.1,1981.8,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811968835,0.25215,1982.8,1981.8,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811969030,2.54990214,1982.8,1981.8,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811969832,2.29329258,1983.0,1981.8,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811970028,2.29329258,1983.1,1981.8,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811970232,2.54542258,1983.0,1981.8,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811971033,6.26537678,1982.9,1981.8,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811971239,2.48940441,1982.7,1981.8,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811973838,0.25211,1983.1,1981.8,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811974144,0.25211,1983.1,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811974836,2.15661964,1983.0,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811975042,2.40875964,1982.9,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811975232,2.15661964,1982.7,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811975739,2.40440368,1982.9,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811975935,0.25214,1982.9,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811976342,2.40440368,1982.9,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811976741,10.80818126,1983.2,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811976939,6.28345117,1983.1,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811977136,6.592,1983.2,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811978043,2.15358051,1983.1,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811978243,2.15358051,1982.8,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811978543,2.74970772,1983.0,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811978745,2.49322103,1982.8,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811979440,2.49322103,1982.6,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811979933,0.25219,1982.5,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811980137,2.48874338,1982.8,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811980537,2.9424726,1983.0,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811980743,2.68595705,1982.9,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811981044,2.93810705,1982.8,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811985244,0.2522,1982.5,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811985443,2.76156767,1982.5,1981.9,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811985644,2.76156767,1982.5,1981.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811986241,0.2522,1982.5,1981.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811986645,2.7486187,1982.5,1981.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811989042,2.45337488,1982.1,1981.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811989841,2.70128726,1982.2,1981.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811990355,2.44904726,1982.2,1981.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811990651,2.38000626,1982.6,1981.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811990851,8.64990147,1982.5,1981.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811991050,2.37578182,1982.5,1981.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811992455,2.38588059,1982.9,1981.4,3.31808466]
["bitfinex-derivatives","ETHF0:USTF0",1772811992655,2.38588059,1982.9,1981.6,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811993349,2.63370425,1982.8,1981.6,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811993946,2.63011707,1982.5,1981.6,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811994852,0.25225,1982.1,1981.6,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811995053,2.58814769,1982.1,1981.6,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811995550,2.58814769,1982.1,1981.4,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811995853,2.33589769,1982.1,1981.4,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811996857,2.70744727,1982.0,1981.4,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811997055,2.71353419,1982.0,1981.4,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811997851,2.45119069,1981.8,1980.9,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811998150,2.70952761,1982.0,1980.9,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811999058,2.45484137,1980.9,1980.1,3.47226472]
["bitfinex-derivatives","ETHF0:USTF0",1772811999557,2.45484137,1980.9,1980.1,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811999757,2.45469119,1981.2,1980.1,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772811999954,2.45469119,1981.2,1980.1,3.1368881]
["bitfinex-derivatives","ETHF0:USTF0",1772812003454,2.64034267,1981.6,1980.1,3.1368881]
["bitfinex-derivatives","ETHF0:USTF0",1772812003852,9.3409879,1981.7,1980.1,3.1368881]
["bitfinex-derivatives","ETHF0:USTF0",1772812003853,2.64021116,1981.4,1980.1,3.1368881]
["bitfinex-derivatives","ETHF0:USTF0",1772812004052,2.64021116,1981.2,1980.1,3.1368881]
["bitfinex-derivatives","ETHF0:USTF0",1772812004658,2.73236187,1981.0,1980.1,3.1368881]
["bitfinex-derivatives","ETHF0:USTF0",1772812004964,2.72761394,1980.4,1978.9,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812005763,2.72753978,1980.2,1978.9,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812005964,2.73117149,1980.2,1978.9,3.13842937]
["bitfinex-derivatives","ETHF0:USTF0",1772812006663,2.73117149,1980.2,1979.0,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812007661,2.70365954,1980.0,1979.0,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812008262,0.00363171,1980.2,1979.0,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812008654,0.00363171,1980.2,1979.2,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812008858,2.8885135,1980.7,1979.4,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812009967,2.89394267,1980.7,1979.4,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812011468,0.00542917,1980.7,1979.8,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812012065,0.00542917,1980.7,1979.8,11.79225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812012467,2.63378166,1981.1,1979.9,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812012767,2.64501292,1981.4,1980.1,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812013067,2.64501292,1981.4,1980.3,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812013471,0.00487158,1981.4,1980.5,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812016672,2.73295087,1981.4,1980.5,3.13225924]
["bitfinex-derivatives","ETHF0:USTF0",1772812017172,0.00487158,1981.4,1980.7,3.1345754]
["bitfinex-derivatives","ETHF0:USTF0",1772812017770,2.73294388,1981.4,1980.7,3.1345754]
["bitfinex-derivatives","ETHF0:USTF0",1772812018274,0.00487158,1981.4,1980.7,3.1345754]
["bitfinex-derivatives","ETHF0:USTF0",1772812019671,2.63861476,1981.4,1980.7,3.1345754]
["bitfinex-derivatives","ETHF0:USTF0",1772812020568,2.63861476,1981.4,1980.3,0.00418026]
["bitfinex-derivatives","ETHF0:USTF0",1772812020569,2.63861476,1981.4,1980.5,3.1345754]
["bitfinex-derivatives","ETHF0:USTF0",1772812021572,2.59698435,1981.2,1980.5,3.1345754]
["bitfinex-derivatives","ETHF0:USTF0",1772812022373,2.60944298,1981.3,1980.5,3.1345754]
["bitfinex-derivatives","ETHF0:USTF0",1772812022575,2.86178298,1981.3,1980.3,0.00418026]
["bitfinex-derivatives","ETHF0:USTF0",1772812022776,2.86178298,1981.3,1980.3,3.2618247]
["bitfinex-derivatives","ETHF0:USTF0",1772812026474,2.60944298,1981.3,1980.3,3.2618247]
["bitfinex-derivatives","ETHF0:USTF0",1772812026677,0.00487158,1981.4,1980.3,3.2618247]
["bitfinex-derivatives","ETHF0:USTF0",1772812027174,2.56713554,1981.4,1980.3,3.2618247]
["bitfinex-derivatives","ETHF0:USTF0",1772812027973,2.56705396,1982.2,1980.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812028171,2.56705396,1982.2,1980.8,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812028574,2.56705396,1982.2,1981.0,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812028773,2.56705396,1982.2,1981.2,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812028967,2.57129923,1982.2,1981.2,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812029267,0.00424527,1982.2,1981.2,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812029869,0.25216,1982.8,1980.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1772812029870,2.88687558,1982.8,1981.4,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812030679,2.88687558,1982.8,1981.6,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812030874,2.89312637,1982.8,1981.6,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812031373,2.89312637,1982.8,1981.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812031573,0.00625079,1982.8,1981.7,3.26176781]
["bitfinex-derivatives","ETHF0:USTF0",1772812032073,0.25209,1983.3,1981.7,3.51404781]
["bitfinex-derivatives","ETHF0:USTF0",1772812032377,0.25215,1982.9,1981.8,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812032573,2.85197885,1982.8,1981.8,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812033174,0.00528036,1982.8,1981.8,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812033967,2.85709924,1982.8,1981.8,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812034675,2.81741649,1982.6,1981.8,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812034976,3.06955998,1982.5,1981.7,0.00412337]
["bitfinex-derivatives","ETHF0:USTF0",1772812035168,3.06955998,1982.5,1981.7,3.26176781]
["bitfinex-derivatives","ETHF0:USTF0",1772812035371,3.06961998,1982.1,1981.1,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812035877,3.06955076,1981.7,1980.3,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812036073,3.06955076,1981.7,1980.4,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812036777,0.2523,1981.7,1980.5,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812036974,0.25224,1982.2,1980.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812037174,3.06712641,1982.2,1980.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812037376,2.81488641,1982.2,1980.9,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812037575,0.25224,1982.1,1981.0,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812038176,0.25218,1982.6,1981.2,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812038378,0.00528036,1982.8,1981.6,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812038577,2.83908441,1982.8,1981.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812038773,2.8337267,1982.6,1981.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812038978,2.8337267,1982.4,1981.2,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812039172,3.0859367,1982.3,1981.2,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812039379,2.8337267,1982.6,1981.2,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812039773,2.8337267,1982.6,1981.4,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812039983,2.8337267,1982.6,1981.5,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812040278,3.09106107,1982.8,1981.5,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812041174,2.83891107,1982.8,1981.5,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812041379,0.00528036,1982.8,1981.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812041777,2.85328038,1982.8,1981.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812042177,0.00528036,1982.8,1981.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812042981,2.85153969,1982.8,1981.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812043582,3.09841027,1982.7,1981.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812044481,0.25216,1982.7,1981.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812044782,0.00528036,1982.8,1981.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812044978,0.25211,1983.2,1981.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812044979,3.44646703,1983.2,1981.7,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812045375,3.44646703,1983.2,1981.9,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812045679,3.19953967,1982.7,1981.9,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812046082,3.2050967,1982.7,1981.9,3.26363514]
["bitfinex-derivatives","ETHF0:USTF0",1772812046281,0.00555703,1982.7,1981.9,3.26363514]
["bitfinex-derivatives","ETHF0:USTF0",1772812049183,3.20952808,1983.4,1982.0,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812049384,3.20952808,1983.4,1982.1,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812049585,3.20952808,1983.2,1982.1,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812049985,3.20952808,1983.0,1982.1,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812050288,3.21315999,1983.2,1982.1,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812050584,3.46163808,1983.1,1982.1,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812055694,3.20952808,1983.1,1982.1,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812055894,0.00363191,1983.2,1982.1,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812056093,3.10920842,1983.2,1982.1,3.25764444]
["bitfinex-derivatives","ETHF0:USTF0",1772812056591,0.25211,1983.1,1982.2,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812056790,3.35768651,1983.1,1982.2,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812058596,3.10557651,1983.1,1982.2,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812058796,0.00363191,1983.2,1982.2,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812059103,3.10557651,1983.7,1982.4,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812059399,3.10557651,1983.7,1982.6,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812059599,3.35762651,1983.6,1982.6,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812060002,3.36235888,1983.6,1982.6,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812061305,0.00473237,1983.6,1982.6,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812061699,3.11030888,1983.6,1982.6,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812061900,3.35763651,1983.5,1982.7,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812063700,3.35763651,1983.5,1982.3,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812064004,0.00473237,1983.6,1982.3,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812064005,3.10557651,1983.0,1982.3,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812064404,3.10557651,1982.8,1982.1,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812065598,0.25214,1982.9,1982.1,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812065802,3.35771651,1982.9,1982.1,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812066104,3.10557651,1982.9,1982.1,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812067608,0.2521,1983.2,1982.1,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812067808,3.35767651,1983.2,1982.1,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812070009,3.35770651,1983.0,1982.1,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812072110,3.10557651,1982.6,1981.9,0.0059907]
["bitfinex-derivatives","ETHF0:USTF0",1772812072702,0.25219,1982.5,1981.9,0.0059907]
["bitfinex-derivatives","ETHF0:USTF0",1772812072907,3.35776651,1982.5,1981.9,0.0059907]
["bitfinex-derivatives","ETHF0:USTF0",1772812073712,3.10557651,1982.0,1981.3,3.25706515]
["bitfinex-derivatives","ETHF0:USTF0",1772812074516,3.11028685,1982.0,1981.3,3.2608042]
["bitfinex-derivatives","ETHF0:USTF0",1772812075408,0.00471034,1982.0,1981.3,3.2608042]
["bitfinex-derivatives","ETHF0:USTF0",1772812075616,3.06081829,1982.6,1981.3,3.2608042]
["bitfinex-derivatives","ETHF0:USTF0",1772812075914,3.06081829,1982.6,1981.4,3.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1772812076114,3.06081829,1982.6,1981.6,3.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1772812076310,3.06081829,1982.8,1981.7,3.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1772812076916,3.06645855,1982.8,1981.7,3.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1772812077614,0.00564026,1982.8,1981.7,6.92149003]
["bitfinex-derivatives","ETHF0:USTF0",1772812077810,0.00564026,1982.8,1981.8,3.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1772812078609,3.06645855,1982.8,1981.8,3.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1772812078815,3.06645855,1982.8,1981.7,3.74775027]
["bitfinex-derivatives","ETHF0:USTF0",1772812078816,3.06645855,1982.8,1982.0,3.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1772812079318,0.00564026,1982.8,1982.0,3.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1772812079815,3.06645855,1982.8,1982.1,3.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1772812081011,3.06081829,1982.6,1982.1,3.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1772812081216,3.06081829,1982.6,1981.9,3.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1772812082412,3.02435527,1982.4,1981.9,3.17373976]
["bitfinex-derivatives","ETHF0:USTF0",1772812082715,3.02435527,1982.4,1981.7,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812083512,3.02435527,1982.2,1981.6,3.74775027]
["bitfinex-derivatives","ETHF0:USTF0",1772812084616,3.02435527,1982.2,1981.3,3.17062742]
["bitfinex-derivatives","ETHF0:USTF0",1772812084821,3.02435527,1982.0,1981.3,3.17062742]
["bitfinex-derivatives","ETHF0:USTF0",1772812085119,3.02435527,1982.0,1981.3,0.00373905]
["bitfinex-derivatives","ETHF0:USTF0",1772812085522,3.02435527,1982.0,1981.3,3.17062742]
["bitfinex-derivatives","ETHF0:USTF0",1772812085916,3.02435527,1981.8,1981.3,0.00373905]
["bitfinex-derivatives","ETHF0:USTF0",1772812086222,3.02435527,1981.8,1981.3,3.17062742]
["bitfinex-derivatives","ETHF0:USTF0",1772812086415,0.25221,1982.4,1981.3,3.17062742]
["bitfinex-derivatives","ETHF0:USTF0",1772812086616,3.02435527,1982.1,1981.3,3.17062742]
["bitfinex-derivatives","ETHF0:USTF0",1772812086816,3.02435527,1981.9,1981.3,0.00373905]
["bitfinex-derivatives","ETHF0:USTF0",1772812087021,0.25228,1981.8,1980.7,10.61064168]
["bitfinex-derivatives","ETHF0:USTF0",1772812087216,3.02435527,1981.7,1980.9,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812088222,3.02435527,1981.7,1980.9,3.17282742]
["bitfinex-derivatives","ETHF0:USTF0",1772812089018,3.02435527,1982.0,1980.9,3.17282742]
["bitfinex-derivatives","ETHF0:USTF0",1772812091619,3.02435527,1982.2,1980.9,3.17282742]
["bitfinex-derivatives","ETHF0:USTF0",1772812091816,3.02435527,1982.2,1981.0,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812091817,0.25229,1981.8,1981.0,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812092021,3.02435527,1981.7,1981.0,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812093123,3.02435527,1981.5,1980.9,0.00593905]
["bitfinex-derivatives","ETHF0:USTF0",1772812093416,3.02435527,1981.5,1980.9,3.17282742]
["bitfinex-derivatives","ETHF0:USTF0",1772812093611,3.02435527,1981.8,1980.9,3.17282742]
["bitfinex-derivatives","ETHF0:USTF0",1772812094419,3.27660527,1982.0,1980.9,3.17282742]
["bitfinex-derivatives","ETHF0:USTF0",1772812094619,3.27660527,1982.0,1981.0,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812095921,3.02435527,1982.2,1981.1,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812096116,3.02435527,1982.4,1981.1,7.16700864]
["bitfinex-derivatives","ETHF0:USTF0",1772812096420,3.27655527,1982.5,1981.2,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812096620,0.25225,1982.1,1981.2,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812096820,3.02435527,1982.0,1981.2,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812098421,3.27654527,1982.5,1981.2,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812100022,3.02435527,1982.5,1981.2,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812100223,3.02435527,1982.0,1981.2,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812100729,3.02435527,1981.8,1981.2,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812101425,3.02435527,1981.6,1981.0,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812102228,3.02435527,1982.0,1980.9,3.17282742]
["bitfinex-derivatives","ETHF0:USTF0",1772812103231,3.02435527,1981.8,1980.9,3.17282742]
["bitfinex-derivatives","ETHF0:USTF0",1772812103426,3.02435527,1981.6,1980.9,3.17282742]
["bitfinex-derivatives","ETHF0:USTF0",1772812104925,3.02435527,1981.8,1980.9,3.17282742]
["bitfinex-derivatives","ETHF0:USTF0",1772812106527,3.02435527,1981.6,1980.9,3.17282742]
["bitfinex-derivatives","ETHF0:USTF0",1772812106734,3.02435527,1981.4,1980.9,0.00593905]
["bitfinex-derivatives","ETHF0:USTF0",1772812106931,3.02816503,1981.4,1980.9,3.17282742]
["bitfinex-derivatives","ETHF0:USTF0",1772812108334,3.02435527,1981.2,1980.5,3.16688837]
["bitfinex-derivatives","ETHF0:USTF0",1772812109331,3.02435527,1981.2,1980.5,3.17312102]
["bitfinex-derivatives","ETHF0:USTF0",1772812110630,3.02435527,1981.2,1980.5,0.00623265]
["bitfinex-derivatives","ETHF0:USTF0",1772812110829,3.27669527,1981.3,1980.5,3.17312102]
["bitfinex-derivatives","ETHF0:USTF0",1772812111232,3.02435527,1981.3,1980.5,3.17312102]
["bitfinex-derivatives","ETHF0:USTF0",1772812111932,0.00380976,1981.4,1980.5,3.17312102]
["bitfinex-derivatives","ETHF0:USTF0",1772812112136,3.23976902,1981.9,1980.6,3.20118478]
["bitfinex-derivatives","ETHF0:USTF0",1772812112335,3.23976902,1981.9,1980.7,3.20118478]
["bitfinex-derivatives","ETHF0:USTF0",1772812113039,3.49204902,1981.9,1980.7,3.20118478]
["bitfinex-derivatives","ETHF0:USTF0",1772812113242,3.49637234,1981.9,1980.7,3.20118478]
["bitfinex-derivatives","ETHF0:USTF0",1772812114533,3.49205902,1981.7,1980.7,3.20118478]
["bitfinex-derivatives","ETHF0:USTF0",1772812115137,3.23976902,1981.3,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812116143,9.83976902,1981.3,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812116435,3.23976902,1981.2,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812116640,3.23976902,1981.2,1980.5,0.00623265]
["bitfinex-derivatives","ETHF0:USTF0",1772812117941,3.23976902,1981.2,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812118545,3.23976902,1981.7,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812118743,3.49209902,1981.5,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812119049,3.23976902,1981.4,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812119940,3.00160358,1981.5,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812119941,3.23976902,1981.2,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812120143,3.23976902,1981.0,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812121543,6.6,1981.1,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812122042,9.83976902,1981.1,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812122942,10.09210902,1981.3,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812123243,3.23976902,1981.2,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812124545,6.6,1981.5,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812124741,9.83976902,1981.5,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812124946,3.49210902,1981.4,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812125146,0.00432332,1981.9,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812125147,9.83976902,1981.6,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812125445,3.23976902,1981.5,1980.6,3.20118478]
["bitfinex-derivatives","ETHF0:USTF0",1772812125739,3.49209902,1981.5,1980.6,3.20118478]
["bitfinex-derivatives","ETHF0:USTF0",1772812128046,3.23976902,1981.1,1980.5,3.75398292]
["bitfinex-derivatives","ETHF0:USTF0",1772812128244,3.23976902,1981.0,1980.5,0.00623265]
["bitfinex-derivatives","ETHF0:USTF0",1772812128547,3.23976902,1981.0,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812129644,2.74927358,1981.5,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812129946,9.83976902,1981.4,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812130350,3.23976902,1981.3,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812130950,3.49211902,1981.3,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812135549,9.72800605,1981.2,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812135849,3.12800605,1981.2,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812138045,9.72800605,1981.4,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812138247,3.12800605,1981.3,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812140248,3.38034605,1981.4,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812140553,4.18847384,1981.8,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812140554,3.12800605,1981.0,1980.5,3.20741743]
["bitfinex-derivatives","ETHF0:USTF0",1772812140945,3.12800605,1980.8,1980.3,3.20238225]
["bitfinex-derivatives","ETHF0:USTF0",1772812141149,3.38039605,1980.9,1980.3,3.20238225]
["bitfinex-derivatives","ETHF0:USTF0",1772812142054,3.38039605,1980.9,1980.3,3.20882992]
["bitfinex-derivatives","ETHF0:USTF0",1772812142352,3.38039605,1980.9,1980.3,0.00644767]
["bitfinex-derivatives","ETHF0:USTF0",1772812142655,3.38039605,1980.9,1980.1,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812143158,6.6,1981.0,1979.9,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812143159,3.49717927,1980.7,1979.9,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812143453,3.24475927,1980.5,1979.9,3.04862591]
["bitfinex-derivatives","ETHF0:USTF0",1772812143650,3.25072644,1980.5,1979.9,3.04862591]
["bitfinex-derivatives","ETHF0:USTF0",1772812143858,0.00596717,1980.5,1979.9,3.04862591]
["bitfinex-derivatives","ETHF0:USTF0",1772812145346,3.24475927,1980.8,1979.9,3.04862591]
["bitfinex-derivatives","ETHF0:USTF0",1772812146257,3.2499448,1980.8,1979.9,3.04862591]
["bitfinex-derivatives","ETHF0:USTF0",1772812147458,0.00518553,1980.8,1979.9,3.30114591]
["bitfinex-derivatives","ETHF0:USTF0",1772812147957,0.00518553,1980.8,1979.9,3.04862591]
["bitfinex-derivatives","ETHF0:USTF0",1772812148157,0.00518553,1980.8,1979.9,13.60475586]
["bitfinex-derivatives","ETHF0:USTF0",1772812148358,0.00518553,1980.8,1980.0,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812149058,0.00518553,1980.8,1980.0,13.59827097]
["bitfinex-derivatives","ETHF0:USTF0",1772812149260,0.00518553,1980.8,1980.1,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812149456,9.84575927,1981.4,1980.3,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812149857,3.24475927,1981.3,1980.3,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812150262,3.24475927,1981.4,1980.4,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812150462,3.24939866,1981.4,1980.4,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812150960,0.00463939,1981.4,1980.4,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812151758,3.24475927,1981.0,1980.3,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812151957,3.49714927,1980.9,1980.3,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812152764,3.49714927,1980.9,1980.0,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812153258,3.49714927,1980.9,1979.9,0.00648489]
["bitfinex-derivatives","ETHF0:USTF0",1772812153467,3.49714927,1980.9,1979.9,3.04862591]
["bitfinex-derivatives","ETHF0:USTF0",1772812153667,3.24475927,1980.4,1979.9,0.00648489]
["bitfinex-derivatives","ETHF0:USTF0",1772812153860,3.24475927,1980.3,1979.7,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812154864,3.49720927,1980.5,1979.7,3.04837616]
["bitfinex-derivatives","ETHF0:USTF0",1772812155059,3.24475927,1980.4,1979.7,3.04837616]
["bitfinex-derivatives","ETHF0:USTF0",1772812156661,0.25247,1980.3,1979.7,3.04837616]
["bitfinex-derivatives","ETHF0:USTF0",1772812156860,0.25247,1980.3,1979.0,2.07607337]
["bitfinex-derivatives","ETHF0:USTF0",1772812156861,3.24475927,1980.2,1979.3,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812157060,3.24475927,1980.0,1979.3,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812157263,6.601,1980.1,1979.3,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812157465,3.24475927,1980.0,1979.3,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812157857,3.50297424,1980.0,1979.3,0.00497857]
["bitfinex-derivatives","ETHF0:USTF0",1772812158067,3.50297424,1980.0,1979.0,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812158663,3.84435742,1980.0,1979.0,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812158968,3.84435742,1980.0,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812160474,3.50297424,1980.0,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812160677,3.24475927,1979.8,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812161476,0.00569497,1980.0,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812162173,3.24475927,1980.3,1979.2,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812163078,3.24958575,1980.3,1979.2,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812163474,3.49723927,1980.2,1979.2,3.04214102]
["bitfinex-derivatives","ETHF0:USTF0",1772812164070,3.49729927,1979.8,1979.0,0.00407594]
["bitfinex-derivatives","ETHF0:USTF0",1772812164275,3.24475927,1979.6,1979.0,0.00407594]
["bitfinex-derivatives","ETHF0:USTF0",1772812166080,3.24475927,1979.6,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812166378,6.603,1979.5,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812166575,3.24475927,1979.6,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812166778,6.603,1979.6,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812167074,9.84775927,1979.6,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812167377,3.24475927,1979.5,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812167572,3.24475927,1980.1,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812167976,0.25729648,1980.3,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812167977,3.50205575,1980.3,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812168179,9.84775927,1980.2,1979.0,3.29884696]
["bitfinex-derivatives","ETHF0:USTF0",1772812168377,3.24475927,1980.1,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812169374,3.24475927,1979.9,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812170681,3.24475927,1979.7,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812170980,3.24475927,1979.5,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812171583,3.16767952,1979.7,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812171884,6.603,1979.6,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812172083,9.77067952,1979.6,1979.0,3.04621696]
["bitfinex-derivatives","ETHF0:USTF0",1772812172477,3.16767952,1979.3,1978.4,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812173483,3.16767952,1979.3,1978.4,3.33760193]
["bitfinex-derivatives","ETHF0:USTF0",1772812173686,3.16767952,1978.9,1978.4,0.00563899]
["bitfinex-derivatives","ETHF0:USTF0",1772812173886,3.16767952,1978.7,1978.4,0.00563899]
["bitfinex-derivatives","ETHF0:USTF0",1772812174084,3.17269817,1978.9,1978.2,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812174285,0.00501865,1978.9,1978.2,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812174482,3.17269817,1978.9,1978.2,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812175086,3.17269817,1978.9,1978.2,3.33637399]
["bitfinex-derivatives","ETHF0:USTF0",1772812175587,6.603,1978.8,1978.2,3.33637399]
["bitfinex-derivatives","ETHF0:USTF0",1772812175982,0.00501865,1978.9,1978.2,3.33637399]
["bitfinex-derivatives","ETHF0:USTF0",1772812176191,9.77067952,1979.4,1978.2,3.33637399]
["bitfinex-derivatives","ETHF0:USTF0",1772812176493,3.16767952,1979.4,1978.2,3.33637399]
["bitfinex-derivatives","ETHF0:USTF0",1772812177189,3.17178815,1979.4,1978.2,3.33637399]
["bitfinex-derivatives","ETHF0:USTF0",1772812177392,0.00410863,1979.4,1978.4,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812178284,3.16767952,1979.8,1978.6,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812179090,3.17422257,1979.8,1978.6,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812179491,9.77067952,1979.7,1978.6,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812179992,6.60954305,1979.8,1978.6,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812180289,9.77722257,1979.8,1978.6,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812180992,3.16767952,1979.7,1978.6,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812181391,9.77067952,1979.7,1978.6,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812181591,0.00654305,1979.8,1978.6,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812182589,3.17422257,1979.8,1978.6,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812183191,3.17422257,1979.8,1978.7,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812183796,0.00654305,1979.8,1978.7,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812184095,0.00654305,1979.8,1978.5,10.55612995]
["bitfinex-derivatives","ETHF0:USTF0",1772812184096,0.00654305,1979.8,1978.9,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812185386,3.17422257,1979.8,1978.9,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812187498,3.17422257,1979.8,1979.0,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812187893,0.00654305,1979.8,1979.0,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812188096,3.16767952,1980.2,1979.0,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812188297,9.77067952,1980.2,1979.1,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812188495,3.16767952,1980.2,1979.1,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812188698,3.16767952,1979.9,1979.0,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812189099,3.17237098,1979.9,1979.0,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812190094,3.42023952,1979.6,1979.0,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812190500,3.42023952,1979.6,1978.4,12.90011803]
["bitfinex-derivatives","ETHF0:USTF0",1772812190800,3.42023952,1979.6,1978.5,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812191002,0.25256,1979.6,1978.5,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812191494,0.25256,1979.6,1978.4,12.90011803]
["bitfinex-derivatives","ETHF0:USTF0",1772812191495,3.16767952,1979.7,1978.7,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812191701,3.42021952,1979.8,1978.7,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812192501,3.16767952,1979.6,1978.7,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812194097,3.16767952,1979.8,1978.7,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812195692,6.603,1979.7,1978.7,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812195898,3.12492162,1979.8,1978.7,3.33196294]
["bitfinex-derivatives","ETHF0:USTF0",1772812196101,6.60769146,1979.9,1979.1,3.0580906]
["bitfinex-derivatives","ETHF0:USTF0",1772812196102,0.00469146,1979.9,1979.1,3.0580906]
["bitfinex-derivatives","ETHF0:USTF0",1772812198107,3.12492162,1980.3,1979.1,3.0580906]
["bitfinex-derivatives","ETHF0:USTF0",1772812198301,3.12492162,1980.5,1979.3,3.0580906]
["bitfinex-derivatives","ETHF0:USTF0",1772812199303,3.13028402,1980.5,1979.3,3.0580906]
["bitfinex-derivatives","ETHF0:USTF0",1772812199508,3.12492162,1980.4,1979.3,3.0580906]
["bitfinex-derivatives","ETHF0:USTF0",1772812200210,0.0053624,1980.5,1979.5,3.0580906]
["bitfinex-derivatives","ETHF0:USTF0",1772812200405,3.13028402,1980.5,1979.5,3.0580906]
["bitfinex-derivatives","ETHF0:USTF0",1772812200709,3.12492162,1980.3,1979.5,3.0580906]
["bitfinex-derivatives","ETHF0:USTF0",1772812201012,3.12492162,1979.9,1979.2,3.0580906]
["bitfinex-derivatives","ETHF0:USTF0",1772812201607,3.12492162,1979.9,1978.9,3.0580906]
["bitfinex-derivatives","ETHF0:USTF0",1772812202203,3.02063984,1980.5,1979.6,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812202405,3.02063984,1980.5,1979.6,3.07437828]
["bitfinex-derivatives","ETHF0:USTF0",1772812203311,2.55499883,1980.3,1979.6,3.07437828]
["bitfinex-derivatives","ETHF0:USTF0",1772812203512,2.55507664,1979.9,1978.9,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812204307,2.55603369,1979.7,1978.9,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812204506,2.55603369,1979.7,1978.9,3.07455754]
["bitfinex-derivatives","ETHF0:USTF0",1772812204902,2.21421528,1979.5,1978.9,3.07455754]
["bitfinex-derivatives","ETHF0:USTF0",1772812205106,6.85556,1979.6,1978.6,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812205107,2.21421528,1979.3,1978.6,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812205607,2.21421528,1979.3,1978.4,5.16182539]
["bitfinex-derivatives","ETHF0:USTF0",1772812205811,2.21514733,1979.1,1977.8,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812206114,2.21514733,1978.7,1977.8,3.07553948]
["bitfinex-derivatives","ETHF0:USTF0",1772812206314,2.21514733,1978.7,1977.8,0.00500217]
["bitfinex-derivatives","ETHF0:USTF0",1772812206608,2.21514733,1978.5,1977.2,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812207007,8.76676607,1978.4,1977.2,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812207209,2.41649607,1978.3,1976.8,11.26779609]
["bitfinex-derivatives","ETHF0:USTF0",1772812207511,2.16376607,1977.9,1976.8,3.78220345]
["bitfinex-derivatives","ETHF0:USTF0",1772812207702,2.16376607,1977.9,1976.8,3.78645475]
["bitfinex-derivatives","ETHF0:USTF0",1772812207907,6.603,1977.8,1976.8,3.78645475]
["bitfinex-derivatives","ETHF0:USTF0",1772812208213,8.76872867,1978.1,1976.8,3.78645475]
["bitfinex-derivatives","ETHF0:USTF0",1772812208414,2.16472867,1978.1,1976.8,3.78645475]
["bitfinex-derivatives","ETHF0:USTF0",1772812209204,2.41748867,1978.1,1976.8,3.78645475]
["bitfinex-derivatives","ETHF0:USTF0",1772812210112,2.11020574,1977.7,1976.8,0.71591744]
["bitfinex-derivatives","ETHF0:USTF0",1772812210310,2.11020574,1977.5,1976.8,0.71591744]
["bitfinex-derivatives","ETHF0:USTF0",1772812210611,2.11020574,1977.5,1976.6,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812210808,6.605,1977.4,1976.6,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812211116,6.605,1977.6,1976.6,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812211308,1.16020136,1977.4,1976.6,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812211713,1.16020136,1977.4,1976.4,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812211915,1.16020136,1977.4,1975.6,13.95231558]
["bitfinex-derivatives","ETHF0:USTF0",1772812211916,1.14139138,1977.2,1976.1,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812212310,1.14139138,1977.0,1975.3,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812212514,3.05284086,1976.4,1975.0,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812212707,3.05284086,1976.2,1975.0,3.07610461]
["bitfinex-derivatives","ETHF0:USTF0",1772812212907,6.606,1976.1,1975.0,3.07610461]
["bitfinex-derivatives","ETHF0:USTF0",1772812213314,9.65884086,1976.1,1975.0,3.07610461]
["bitfinex-derivatives","ETHF0:USTF0",1772812213511,3.05284086,1976.1,1975.0,3.07610461]
["bitfinex-derivatives","ETHF0:USTF0",1772812213818,0.0048462,1976.2,1975.0,3.07610461]
["bitfinex-derivatives","ETHF0:USTF0",1772812214014,0.0048462,1976.2,1975.2,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812214611,3.05768706,1976.2,1975.2,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812215510,0.0048462,1976.2,1975.2,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812215707,3.05768706,1976.2,1975.2,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812216918,3.05284086,1976.0,1975.2,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812217217,3.05284086,1976.0,1975.0,3.07610461]
["bitfinex-derivatives","ETHF0:USTF0",1772812219913,0.0048462,1976.2,1975.0,3.07610461]
["bitfinex-derivatives","ETHF0:USTF0",1772812220319,0.0048462,1976.2,1975.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772812220515,0.0048462,1976.2,1975.2,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812220716,3.05284086,1976.7,1975.4,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812221014,4.10422077,1978.5,1975.0,2.11256006]
["bitfinex-derivatives","ETHF0:USTF0",1772812221015,3.05284086,1977.0,1975.8,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812221217,2.91152924,1977.4,1976.0,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812221218,3.05284086,1977.4,1976.0,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812221415,3.05284086,1977.6,1976.2,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812221617,3.05284086,1977.4,1976.2,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812221817,3.05645795,1977.4,1976.2,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812222816,3.05645795,1977.4,1976.4,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812223016,3.05645795,1977.4,1976.4,3.07442403]
["bitfinex-derivatives","ETHF0:USTF0",1772812223616,0.00361709,1977.4,1976.4,3.07442403]
["bitfinex-derivatives","ETHF0:USTF0",1772812224018,3.05645795,1977.4,1976.4,3.07442403]
["bitfinex-derivatives","ETHF0:USTF0",1772812224213,0.00361709,1977.4,1976.5,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812224421,3.05284086,1978.0,1976.7,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812225324,3.30560086,1978.0,1976.7,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812225617,0.25282,1977.6,1976.7,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812225815,3.05284086,1977.5,1976.7,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812227814,3.05284086,1977.9,1976.7,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812228214,3.05284086,1977.9,1976.8,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812230724,3.05284086,1977.7,1976.8,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812230920,3.30565086,1977.6,1976.8,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812231126,3.30565086,1977.6,1976.5,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812231620,3.18399959,1977.2,1976.5,3.07053731]
["bitfinex-derivatives","ETHF0:USTF0",1772812231820,2.45928449,1976.8,1976.0,3.16419426]
["bitfinex-derivatives","ETHF0:USTF0",1772812232920,2.45928449,1976.8,1976.0,3.16996885]
["bitfinex-derivatives","ETHF0:USTF0",1772812234323,4.10422077,1977.9,1976.0,3.16996885]
["bitfinex-derivatives","ETHF0:USTF0",1772812234324,2.46420429,1977.0,1976.0,3.16996885]
["bitfinex-derivatives","ETHF0:USTF0",1772812234522,2.71709429,1977.0,1976.0,3.16996885]
["bitfinex-derivatives","ETHF0:USTF0",1772812235321,2.47148265,1976.9,1976.0,3.16996885]
["bitfinex-derivatives","ETHF0:USTF0",1772812235522,2.47186793,1976.7,1976.0,3.16996885]
["bitfinex-derivatives","ETHF0:USTF0",1772812237625,0.25292,1976.8,1976.0,3.16996885]
["bitfinex-derivatives","ETHF0:USTF0",1772812238422,2.44884654,1977.2,1976.0,3.16996885]
["bitfinex-derivatives","ETHF0:USTF0",1772812238618,2.44884654,1977.6,1976.2,3.16419426]
["bitfinex-derivatives","ETHF0:USTF0",1772812238822,2.44093364,1977.4,1976.4,3.16419426]
["bitfinex-derivatives","ETHF0:USTF0",1772812239227,2.44093364,1977.2,1976.4,3.16419426]
["bitfinex-derivatives","ETHF0:USTF0",1772812239824,2.68636613,1977.1,1976.1,3.16419426]
["bitfinex-derivatives","ETHF0:USTF0",1772812240022,3.00797613,1976.6,1975.3,3.16419426]
["bitfinex-derivatives","ETHF0:USTF0",1772812240222,3.26093613,1976.5,1975.3,3.16419426]
["bitfinex-derivatives","ETHF0:USTF0",1772812241026,3.26740839,1976.5,1975.3,3.16948503]
["bitfinex-derivatives","ETHF0:USTF0",1772812243924,3.04713043,1976.0,1975.3,0.00529077]
["bitfinex-derivatives","ETHF0:USTF0",1772812244129,3.30014043,1976.1,1975.3,3.16948503]
["bitfinex-derivatives","ETHF0:USTF0",1772812244729,3.30014043,1976.1,1975.3,0.00529077]
["bitfinex-derivatives","ETHF0:USTF0",1772812245030,3.31102574,1975.7,1974.5,3.16419426]
["bitfinex-derivatives","ETHF0:USTF0",1772812246224,3.18399959,1975.4,1974.5,3.1682187]
["bitfinex-derivatives","ETHF0:USTF0",1772812246629,3.18399959,1975.2,1974.5,3.1682187]
["bitfinex-derivatives","ETHF0:USTF0",1772812247024,2.75649693,1975.7,1974.5,3.1682187]
["bitfinex-derivatives","ETHF0:USTF0",1772812247224,3.18399959,1975.8,1974.5,3.1682187]
["bitfinex-derivatives","ETHF0:USTF0",1772812247633,3.18399959,1975.6,1974.5,3.1682187]
["bitfinex-derivatives","ETHF0:USTF0",1772812248223,3.18399959,1975.4,1974.5,0.00402444]
["bitfinex-derivatives","ETHF0:USTF0",1772812248534,3.18399959,1975.2,1973.5,3.16419426]
["bitfinex-derivatives","ETHF0:USTF0",1772812248730,3.18399959,1974.9,1973.5,3.16419426]
["bitfinex-derivatives","ETHF0:USTF0",1772812249031,3.43715959,1974.9,1973.5,3.16419426]
["bitfinex-derivatives","ETHF0:USTF0",1772812249432,3.44332504,1974.9,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812249631,3.18399959,1974.7,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812252129,2.95504901,1974.5,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812252630,0.2532,1974.6,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812252825,3.20883489,1974.6,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812253826,2.95563489,1974.6,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812254031,2.95029806,1974.4,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812254627,2.99793131,1974.6,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812255937,3.25114131,1974.6,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812256843,0.00616545,1974.9,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812256844,2.94687357,1974.9,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812257040,2.94070812,1974.7,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812257237,2.94070812,1974.3,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812257732,0.25323,1974.4,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812258040,3.19393812,1974.4,1973.5,3.16845125]
["bitfinex-derivatives","ETHF0:USTF0",1772812258641,3.19393812,1974.4,1973.5,2.89774532]
["bitfinex-derivatives","ETHF0:USTF0",1772812258945,0.00616545,1974.9,1973.5,2.89774532]
["bitfinex-derivatives","ETHF0:USTF0",1772812258946,2.94070812,1974.8,1973.5,2.89774532]
["bitfinex-derivatives","ETHF0:USTF0",1772812259137,2.94070812,1974.6,1973.5,2.89774532]
["bitfinex-derivatives","ETHF0:USTF0",1772812259338,0.25321,1974.5,1973.5,2.89774532]
["bitfinex-derivatives","ETHF0:USTF0",1772812259537,2.94070812,1974.4,1973.5,2.89774532]
["bitfinex-derivatives","ETHF0:USTF0",1772812260240,3.19391812,1974.5,1973.5,2.89774532]
["bitfinex-derivatives","ETHF0:USTF0",1772812260935,3.19397812,1974.1,1973.5,2.89774532]
["bitfinex-derivatives","ETHF0:USTF0",1772812261142,2.94070812,1973.4,1971.9,2.89348833]
["bitfinex-derivatives","ETHF0:USTF0",1772812262046,3.01845378,1973.9,1972.5,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812262347,3.27175378,1973.8,1972.5,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812263347,3.27711664,1973.8,1972.5,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812263544,3.01845378,1973.3,1972.5,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812263945,3.01845378,1973.7,1972.5,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812264145,3.01845378,1973.5,1972.5,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812264540,0.25333,1973.6,1972.5,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812265046,3.23119386,1973.6,1972.5,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812267647,3.01845378,1973.1,1972.3,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812268047,3.01845378,1973.6,1972.3,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812268244,3.01845378,1973.6,1972.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1772812268547,3.02381664,1973.8,1972.5,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812268943,3.27712664,1973.8,1972.5,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812269453,3.27712664,1973.8,1971.9,0.00644331]
["bitfinex-derivatives","ETHF0:USTF0",1772812269454,3.01845378,1973.1,1971.9,2.9017872]
["bitfinex-derivatives","ETHF0:USTF0",1772812269852,3.27185378,1973.0,1971.9,2.9017872]
["bitfinex-derivatives","ETHF0:USTF0",1772812271347,3.27192378,1972.5,1971.9,0.00644331]
["bitfinex-derivatives","ETHF0:USTF0",1772812272151,3.27192378,1972.5,1971.5,3.20967545]
["bitfinex-derivatives","ETHF0:USTF0",1772812272350,3.27192378,1972.5,1971.5,0.31433156]
["bitfinex-derivatives","ETHF0:USTF0",1772812272549,3.27192378,1972.5,1971.5,3.20967545]
["bitfinex-derivatives","ETHF0:USTF0",1772812273158,3.27192378,1972.5,1971.5,3.21362272]
["bitfinex-derivatives","ETHF0:USTF0",1772812273953,3.27192378,1972.5,1971.5,0.31827883]
["bitfinex-derivatives","ETHF0:USTF0",1772812274457,6.612,1972.9,1971.5,0.31827883]
["bitfinex-derivatives","ETHF0:USTF0",1772812274458,3.01845378,1972.0,1971.5,0.31827883]
["bitfinex-derivatives","ETHF0:USTF0",1772812274659,2.86816283,1971.8,1970.8,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812274951,0.25357,1971.7,1970.8,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812275152,2.84755816,1970.6,1968.9,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812275352,2.84755816,1970.5,1968.9,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812275551,2.85326547,1970.5,1968.9,2.89965948]
["bitfinex-derivatives","ETHF0:USTF0",1772812275746,0.00570731,1970.5,1969.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812275953,0.00570731,1970.5,1968.9,0.00431559]
["bitfinex-derivatives","ETHF0:USTF0",1772812275954,0.00570731,1970.5,1969.3,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812276556,0.00570731,1970.5,1969.4,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812276955,2.57502529,1971.1,1969.6,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812277154,2.82069371,1971.3,1969.6,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812277856,2.82696554,1971.3,1969.8,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812278459,2.55205959,1970.5,1969.0,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812279058,2.79802938,1970.4,1969.0,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812280153,0.25374,1970.4,1969.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812280458,0.25374,1970.4,1969.2,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812280659,2.85287734,1970.4,1969.2,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812281358,2.59913734,1970.4,1969.2,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812281554,2.59214212,1970.7,1969.2,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812281751,2.83832658,1970.6,1969.2,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812282356,2.83839658,1970.1,1969.2,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812282656,2.99828603,1970.4,1969.2,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812282857,3.24464405,1970.3,1969.2,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812283253,3.24477405,1969.3,1968.9,0.00431559]
["bitfinex-derivatives","ETHF0:USTF0",1772812283460,0.00412401,1969.3,1968.9,2.89965948]
["bitfinex-derivatives","ETHF0:USTF0",1772812283656,3.24482078,1969.6,1968.9,0.00431559]
["bitfinex-derivatives","ETHF0:USTF0",1772812283857,3.24482078,1969.6,1968.6,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812284862,0.25391,1969.1,1968.6,2.90033006]
["bitfinex-derivatives","ETHF0:USTF0",1772812285257,3.27236378,1969.1,1968.3,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812285461,3.27242378,1968.6,1966.9,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812285655,0.25391,1969.1,1967.3,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812285859,0.00392936,1969.6,1967.7,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812285860,3.27230378,1969.5,1967.7,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812286059,0.00392936,1969.6,1967.9,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812286060,0.25392,1969.0,1967.9,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812286363,0.25392,1969.0,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812286763,3.27237378,1969.0,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812287159,0.25392,1969.0,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812287558,0.00392936,1969.6,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812287559,3.01845378,1968.9,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812287765,3.01845378,1969.5,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812288065,0.00392936,1969.6,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812288066,0.25392,1969.0,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812289166,3.27237378,1969.0,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812289759,3.27243378,1968.5,1967.9,0.00572646]
["bitfinex-derivatives","ETHF0:USTF0",1772812290163,0.25398,1968.5,1967.9,2.90107035]
["bitfinex-derivatives","ETHF0:USTF0",1772812290968,3.01845378,1969.5,1967.9,2.90107035]
["bitfinex-derivatives","ETHF0:USTF0",1772812291261,3.27238378,1969.0,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812291472,0.25393,1969.0,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812291866,0.25385,1969.5,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812292065,3.18253012,1969.5,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812292464,0.25385,1969.5,1968.1,2.89534389]
["bitfinex-derivatives","ETHF0:USTF0",1772812293169,0.25385,1969.5,1968.3,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812293370,0.25391,1969.1,1968.3,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812293661,2.92868012,1969.5,1968.3,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812293869,0.25777936,1969.6,1968.3,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812294460,0.25777936,1969.6,1968.5,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812294867,2.92868012,1970.0,1968.5,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812295062,0.35095467,1970.7,1968.5,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812295373,2.92868012,1970.4,1968.7,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812295564,0.2538,1970.0,1968.7,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812295767,0.2538,1970.0,1968.0,2.08970798]
["bitfinex-derivatives","ETHF0:USTF0",1772812295768,0.25382,1969.8,1968.9,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812295969,0.25382,1969.8,1969.1,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812296165,0.25382,1969.8,1969.3,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812296360,0.0050511,1970.0,1969.3,2.95061724]
["bitfinex-derivatives","ETHF0:USTF0",1772812296863,0.25376,1970.3,1969.3,2.95061724]
["bitfinex-derivatives","ETHF0:USTF0",1772812297466,0.25383,1969.8,1969.3,2.95061724]
["bitfinex-derivatives","ETHF0:USTF0",1772812297666,0.25383,1969.8,1969.5,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812297964,3.18244012,1970.3,1969.6,10.76541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812298165,0.25376,1970.3,1969.8,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812298364,0.25374,1970.4,1969.8,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812298666,2.92868012,1971.2,1970.0,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812298865,3.18236012,1970.9,1970.2,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812299062,0.25374,1970.5,1970.2,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812299668,2.92868012,1970.9,1970.2,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812299866,0.25374,1970.5,1969.5,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812300065,0.25383,1969.7,1969.3,2.95061724]
["bitfinex-derivatives","ETHF0:USTF0",1772812300267,0.25900005,1969.7,1969.3,2.95061724]
["bitfinex-derivatives","ETHF0:USTF0",1772812300466,0.25900005,1969.7,1969.3,0.00520389]
["bitfinex-derivatives","ETHF0:USTF0",1772812300664,3.18256012,1969.3,1968.3,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812300869,3.18256012,1969.3,1968.4,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812301063,3.18256012,1969.3,1967.7,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812301264,3.18262012,1968.9,1967.9,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812301468,3.18262012,1968.9,1968.0,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812301669,3.18262012,1968.9,1968.0,0.00417678]
["bitfinex-derivatives","ETHF0:USTF0",1772812302066,0.25394,1968.8,1966.9,2.21238492]
["bitfinex-derivatives","ETHF0:USTF0",1772812302266,2.92868012,1967.9,1964.6,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812302470,2.92868012,1967.4,1965.5,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812302673,0.25406,1967.9,1966.1,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812302967,2.92868012,1968.5,1966.6,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812303270,2.934673,1968.5,1966.8,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812303467,2.92868012,1968.3,1967.0,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812303672,2.92868012,1968.3,1967.2,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812304066,2.92868012,1968.1,1966.9,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812304270,2.92868012,1968.1,1967.0,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812304575,2.92868012,1968.1,1966.9,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1772812304576,0.00599288,1968.5,1967.1,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812304776,2.92868012,1969.2,1967.3,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812305077,2.92868012,1969.2,1968.0,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812306173,2.92868012,1969.0,1968.0,2.94961172]
["bitfinex-derivatives","ETHF0:USTF0",1772812306376,2.92868012,1969.0,1968.0,0.00419837]
["bitfinex-derivatives","ETHF0:USTF0",1772812306576,0.25391,1969.1,1968.0,4.14260613]
["bitfinex-derivatives","ETHF0:USTF0",1772812306777,0.00443196,1969.2,1968.2,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812306978,0.00443196,1969.2,1968.3,10.69241335]
["bitfinex-derivatives","ETHF0:USTF0",1772812307173,2.93311208,1969.2,1968.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1772812307379,2.93311208,1969.2,1968.4,10.70341335]
["bitfinex-derivatives","ETHF0:USTF0",1772812307579,2.93311208,1969.2,1968.5,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1772812307779,2.93311208,1969.2,1968.5,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812307974,0.00443196,1969.2,1968.5,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812308180,0.00443196,1969.2,1968.7,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812308478,3.18250012,1969.8,1968.8,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812309281,3.18250012,1969.8,1968.6,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1772812309481,3.18795841,1969.8,1968.6,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812310182,3.18795841,1969.8,1968.8,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812310383,3.18795841,1969.8,1968.8,10.82541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812310681,3.18795841,1969.8,1968.8,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812311777,3.18257012,1969.2,1968.5,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812312779,3.18257012,1969.2,1968.1,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812312979,3.18264012,1968.7,1968.0,0.00419837]
["bitfinex-derivatives","ETHF0:USTF0",1772812313282,3.18257012,1969.3,1968.0,2.94961172]
["bitfinex-derivatives","ETHF0:USTF0",1772812313476,3.18257012,1969.3,1968.4,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812313878,0.25389,1969.3,1968.6,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812314074,2.92868012,1969.6,1968.6,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812314279,2.92868012,1969.6,1968.8,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812314983,0.25385,1969.5,1968.8,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812315285,3.18253012,1969.5,1968.1,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812315474,0.25392,1969.0,1968.3,2.94541335]
["bitfinex-derivatives","ETHF0:USTF0",1772812315679,0.25392,1969.0,1968.4,10.60170884]
["bitfinex-derivatives","ETHF0:USTF0",1772812315878,0.25392,1969.0,1968.5,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812316385,0.25392,1969.0,1968.7,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812316779,0.25392,1969.0,1968.7,3.91870325]
["bitfinex-derivatives","ETHF0:USTF0",1772812316974,0.00545829,1969.8,1968.8,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812316975,3.14560139,1969.5,1968.8,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812317283,0.25386,1969.5,1968.8,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812317483,3.14560139,1969.5,1968.8,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812317780,2.89174139,1969.5,1968.1,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812318085,0.25394,1968.9,1968.1,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812318785,0.25394,1968.9,1968.2,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1772812318983,3.14568139,1968.9,1968.4,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812319184,3.14568139,1968.9,1968.1,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812319378,3.14568139,1968.9,1968.2,3.91870325]
["bitfinex-derivatives","ETHF0:USTF0",1772812319583,3.14568139,1968.9,1968.2,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812319986,0.25394,1968.9,1968.3,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812320385,0.25399,1968.5,1968.1,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812320578,4.15616469,1969.7,1968.1,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812320779,0.25391,1969.1,1968.1,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812321185,2.89174139,1969.7,1968.5,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812321387,3.14562139,1969.3,1968.4,2.72570884]
["bitfinex-derivatives","ETHF0:USTF0",1772812321687,3.14562139,1969.3,1968.5,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812321887,0.25388,1969.3,1968.5,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812322084,2.97191093,1969.8,1969.2,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812322284,0.25393,1969.0,1968.8,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1772812322478,0.25393,1969.0,1968.5,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812322479,0.25393,1969.0,1968.5,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1772812322685,0.25393,1969.0,1968.8,1.19299441]
["bitfinex-derivatives","ETHF0:USTF0",1772812322985,0.25385,1969.5,1968.9,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812323382,2.96647264,1969.5,1968.9,10.74551311]
["bitfinex-derivatives","ETHF0:USTF0",1772812323579,2.71808093,1969.8,1968.9,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812324189,0.25385,1969.6,1969.0,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812324684,0.00545829,1969.8,1969.4,3.83250752]
["bitfinex-derivatives","ETHF0:USTF0",1772812324885,2.96645264,1969.7,1969.1,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812325090,0.25383,1969.7,1969.1,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812325583,0.25383,1969.7,1969.2,1.19299441]
["bitfinex-derivatives","ETHF0:USTF0",1772812325779,0.25383,1969.7,1969.3,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812325986,0.25383,1969.7,1969.3,2.64358558]
["bitfinex-derivatives","ETHF0:USTF0",1772812326586,0.25388,1969.3,1968.8,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812326885,0.00545829,1969.8,1968.8,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812327286,0.00545829,1969.8,1969.2,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812327591,0.25928829,1969.8,1969.4,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812327790,0.25928829,1969.8,1969.5,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812327988,2.71262264,1970.0,1969.5,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812328189,2.71262264,1970.2,1969.6,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812328388,0.25383,1969.8,1969.6,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812328592,2.71262264,1970.8,1969.6,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812328790,2.71262264,1970.6,1969.6,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812328991,0.25376,1970.3,1969.6,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812329294,0.25376,1970.3,1969.2,0.00531483]
["bitfinex-derivatives","ETHF0:USTF0",1772812329295,2.71262264,1970.4,1969.7,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812329488,0.25378,1970.1,1969.8,10.84951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812329683,2.96640264,1970.1,1969.3,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812329887,2.96640264,1970.1,1969.4,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1772812330087,2.96640264,1970.1,1969.4,10.85551311]
["bitfinex-derivatives","ETHF0:USTF0",1772812330287,0.25378,1970.1,1969.5,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812330687,2.71262264,1970.0,1969.6,1.19299441]
["bitfinex-derivatives","ETHF0:USTF0",1772812331083,0.2538,1969.9,1969.5,10.86451311]
["bitfinex-derivatives","ETHF0:USTF0",1772812331286,0.2538,1969.9,1969.6,3.83250752]
["bitfinex-derivatives","ETHF0:USTF0",1772812331486,2.71262264,1970.2,1969.6,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812331687,2.71262264,1970.2,1969.6,3.83250752]
["bitfinex-derivatives","ETHF0:USTF0",1772812331888,0.2538,1969.9,1969.4,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812332186,0.2538,1969.9,1969.6,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812332387,0.2538,1969.9,1969.5,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812332788,0.2538,1969.9,1969.8,0.68584304]
["bitfinex-derivatives","ETHF0:USTF0",1772812332988,2.71262264,1970.5,1969.8,0.68584304]
["bitfinex-derivatives","ETHF0:USTF0",1772812333186,2.96642264,1970.0,1969.6,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1772812333387,2.96642264,1970.0,1969.3,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812333593,2.96642264,1970.0,1969.2,0.00531483]
["bitfinex-derivatives","ETHF0:USTF0",1772812333793,2.96642264,1970.0,1969.2,8.26031483]
["bitfinex-derivatives","ETHF0:USTF0",1772812333982,0.2538,1970.0,1969.5,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812334188,4.16215363,1970.6,1969.5,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812334189,2.96635264,1970.5,1969.5,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812334492,2.96635264,1970.5,1969.8,2.75741615]
["bitfinex-derivatives","ETHF0:USTF0",1772812334692,2.96635264,1970.5,1969.9,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812335090,0.00598894,1970.6,1970.2,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812335391,0.25369,1970.8,1970.2,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812335692,2.96631264,1970.8,1970.3,0.11790304]
["bitfinex-derivatives","ETHF0:USTF0",1772812335888,2.96631264,1970.8,1969.3,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812336090,2.96631264,1970.8,1969.9,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812336290,2.97165546,1970.8,1970.1,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812336491,2.97165546,1970.8,1970.3,2.75741615]
["bitfinex-derivatives","ETHF0:USTF0",1772812336686,2.96637264,1970.4,1969.8,10.91751311]
["bitfinex-derivatives","ETHF0:USTF0",1772812336887,2.96637264,1970.4,1969.8,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812337091,0.2538,1970.0,1969.4,10.91951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812337394,0.2538,1970.0,1969.5,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812337585,0.2538,1970.0,1969.8,0.11790304]
["bitfinex-derivatives","ETHF0:USTF0",1772812337788,0.2538,1970.0,1969.5,10.92451311]
["bitfinex-derivatives","ETHF0:USTF0",1772812337984,0.2538,1970.0,1969.9,0.11790304]
["bitfinex-derivatives","ETHF0:USTF0",1772812338186,2.71262264,1970.4,1969.9,0.11790304]
["bitfinex-derivatives","ETHF0:USTF0",1772812338494,2.96642264,1970.0,1969.2,2.64482794]
["bitfinex-derivatives","ETHF0:USTF0",1772812338796,0.2538,1970.0,1969.4,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812339093,0.2538,1970.0,1969.7,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812339292,2.96642264,1970.0,1969.4,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812339494,2.96642264,1970.0,1969.5,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1772812339696,2.96642264,1970.0,1969.7,0.11790304]
["bitfinex-derivatives","ETHF0:USTF0",1772812339898,0.2538,1970.0,1969.6,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812340091,2.71262264,1970.3,1969.9,0.11790304]
["bitfinex-derivatives","ETHF0:USTF0",1772812340292,2.71262264,1970.3,1969.6,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812340597,0.2538,1970.0,1969.9,0.11790304]
["bitfinex-derivatives","ETHF0:USTF0",1772812340794,2.71262264,1970.3,1969.9,0.11790304]
["bitfinex-derivatives","ETHF0:USTF0",1772812340994,0.2538,1970.0,1969.6,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812341196,0.2538,1970.0,1969.9,0.11790304]
["bitfinex-derivatives","ETHF0:USTF0",1772812341391,2.71262264,1970.3,1969.9,0.11790304]
["bitfinex-derivatives","ETHF0:USTF0",1772812341597,2.71262264,1970.1,1969.6,10.94251311]
["bitfinex-derivatives","ETHF0:USTF0",1772812341792,2.96641264,1970.0,1969.3,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812342094,7.87281612,1970.8,1969.2,0.00531483]
["bitfinex-derivatives","ETHF0:USTF0",1772812342095,0.25385,1969.5,1969.2,0.00531483]
["bitfinex-derivatives","ETHF0:USTF0",1772812342294,2.96647264,1969.5,1968.9,10.94551311]
["bitfinex-derivatives","ETHF0:USTF0",1772812342598,2.71262264,1969.0,1968.3,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812342787,0.25391,1969.1,1968.3,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812343190,0.25391,1969.1,1968.3,2.64448524]
["bitfinex-derivatives","ETHF0:USTF0",1772812343495,0.2589604,1969.1,1968.5,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812343696,0.2589604,1969.1,1968.7,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812344098,0.2589604,1969.1,1968.6,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1772812344295,0.2589604,1969.1,1968.6,10.95251311]
["bitfinex-derivatives","ETHF0:USTF0",1772812344494,0.2589604,1969.1,1968.7,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812345199,2.96646264,1969.6,1968.7,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812345795,2.96646264,1969.6,1968.8,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1772812345997,2.96652264,1969.2,1968.7,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812346202,2.96652264,1969.2,1968.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1772812346499,2.96659264,1968.6,1968.3,0.00497213]
["bitfinex-derivatives","ETHF0:USTF0",1772812346699,2.96659264,1968.6,1968.1,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812346700,2.96659264,1968.6,1968.1,10.96151311]
["bitfinex-derivatives","ETHF0:USTF0",1772812346890,2.96659264,1968.6,1967.3,2.36798009]
["bitfinex-derivatives","ETHF0:USTF0",1772812346891,2.96659264,1968.6,1967.5,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1772812347097,2.96659264,1968.6,1967.7,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812347302,2.96665264,1968.2,1967.8,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1772812347503,2.71262264,1968.5,1967.9,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812347707,2.71762737,1968.5,1967.9,2.6457516]
["bitfinex-derivatives","ETHF0:USTF0",1772812348103,2.96662264,1968.4,1967.9,2.6457516]
["bitfinex-derivatives","ETHF0:USTF0",1772812348308,2.96662264,1968.4,1967.9,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1772812348508,2.96662264,1968.4,1967.9,10.96751311]
["bitfinex-derivatives","ETHF0:USTF0",1772812348706,0.00500473,1968.5,1968.0,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812348906,2.96656264,1968.9,1968.0,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812349304,2.96656264,1968.9,1968.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1772812349510,2.96656264,1968.9,1968.1,10.97151311]
["bitfinex-derivatives","ETHF0:USTF0",1772812349809,2.96656264,1968.9,1968.2,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812350006,0.00446048,1968.9,1968.2,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812350213,2.71262264,1969.1,1968.2,2.64542025]
["bitfinex-derivatives","ETHF0:USTF0",1772812350415,2.96654264,1969.0,1968.2,2.64542025]
["bitfinex-derivatives","ETHF0:USTF0",1772812350706,2.96654264,1969.0,1967.6,2.31326097]
["bitfinex-derivatives","ETHF0:USTF0",1772812350707,5.75257048,1969.0,1968.1,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1772812350911,2.96659264,1968.7,1967.4,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812351113,0.25397,1968.7,1967.7,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812351314,2.96659264,1968.7,1967.9,2.63951311]
["bitfinex-derivatives","ETHF0:USTF0",1772812351515,2.96659264,1968.7,1967.9,10.97751311]
["bitfinex-derivatives","ETHF0:USTF0",1772812351811,2.96659264,1968.7,1965.6,26.39454595]
["bitfinex-derivatives","ETHF0:USTF0",1772812351812,0.25405,1968.0,1967.1,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812352114,2.73574259,1967.9,1967.1,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812352317,2.98981259,1967.8,1967.1,11.19539953]
["bitfinex-derivatives","ETHF0:USTF0",1772812352608,2.98981259,1967.8,1966.9,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812352818,2.98981259,1967.8,1967.1,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812353111,2.98981259,1967.8,1967.2,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1772812353314,2.98981259,1967.8,1967.1,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812353515,2.98981259,1967.8,1967.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1772812353906,2.98981259,1967.8,1967.1,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812354312,2.98981259,1967.8,1966.9,0.00590999]
["bitfinex-derivatives","ETHF0:USTF0",1772812354518,2.98981259,1967.8,1967.0,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812354715,0.25407,1967.8,1967.0,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812354914,2.73574259,1968.2,1967.0,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812355116,2.98977259,1968.1,1967.0,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812355309,0.25409,1967.7,1967.1,11.20239953]
["bitfinex-derivatives","ETHF0:USTF0",1772812355517,2.73574259,1967.8,1967.2,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812355717,0.25403,1968.2,1967.2,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812356419,0.25408,1967.8,1967.2,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812356719,2.98982259,1967.8,1967.0,11.20339953]
["bitfinex-derivatives","ETHF0:USTF0",1772812357414,2.98982259,1967.8,1967.0,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812357618,2.98982259,1967.8,1967.1,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1772812357818,2.98982259,1967.8,1967.2,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1772812358015,2.98982259,1967.8,1967.2,11.20539953]
["bitfinex-derivatives","ETHF0:USTF0",1772812358222,0.25408,1967.8,1967.3,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812358419,2.98982259,1967.8,1967.0,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812358611,2.98982259,1967.8,1967.1,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1772812358817,2.98982259,1967.8,1967.1,11.20639953]
["bitfinex-derivatives","ETHF0:USTF0",1772812359015,2.98982259,1967.8,1967.2,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1772812359418,2.98976259,1968.3,1967.3,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812359916,0.25402,1968.3,1967.3,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812360118,2.98976259,1968.3,1967.3,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812360525,2.98983259,1967.7,1967.2,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1772812360717,0.25409,1967.7,1967.3,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812361120,2.73574259,1968.4,1967.3,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812361417,2.98979259,1968.1,1967.3,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812362218,0.25409,1967.7,1967.0,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812362411,0.25409,1967.7,1967.1,11.20839953]
["bitfinex-derivatives","ETHF0:USTF0",1772812362616,0.25409,1967.7,1967.2,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812362815,2.73574259,1968.0,1967.2,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812364025,2.98976259,1968.2,1967.2,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812364224,2.98976259,1968.2,1967.4,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812364416,0.25402,1968.2,1967.4,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812365224,2.98971259,1968.6,1967.4,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812365420,0.00599505,1968.7,1967.8,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812365619,0.00599505,1968.7,1968.0,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812365822,2.73574259,1969.0,1968.0,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812366020,0.25391,1969.1,1968.0,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812366921,0.2603428,1969.1,1968.0,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812367822,2.99608539,1969.1,1968.2,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812368122,0.25396,1968.7,1968.3,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1772812368323,0.25396,1968.7,1968.3,2.86062349]
["bitfinex-derivatives","ETHF0:USTF0",1772812368522,2.73574259,1969.0,1968.3,2.86062349]
["bitfinex-derivatives","ETHF0:USTF0",1772812369127,0.25393,1968.9,1968.3,2.86062349]
["bitfinex-derivatives","ETHF0:USTF0",1772812369523,2.98967259,1968.9,1968.4,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1772812369724,2.98967259,1968.9,1968.3,0.00622396]
["bitfinex-derivatives","ETHF0:USTF0",1772812370027,2.98967259,1968.9,1968.3,8.36122396]
["bitfinex-derivatives","ETHF0:USTF0",1772812370218,2.98967259,1968.9,1968.3,0.00622396]
["bitfinex-derivatives","ETHF0:USTF0",1772812370422,2.98967259,1968.9,1968.3,8.36122396]
["bitfinex-derivatives","ETHF0:USTF0",1772812370618,0.25393,1968.9,1968.3,11.21562349]
["bitfinex-derivatives","ETHF0:USTF0",1772812370827,0.25393,1968.9,1968.4,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812370828,2.98967259,1968.9,1968.4,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812371022,2.98967259,1968.9,1968.3,0.00622396]
["bitfinex-derivatives","ETHF0:USTF0",1772812371227,2.98972259,1968.5,1967.9,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1772812371731,2.73574259,1968.8,1968.0,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812372230,2.73574259,1968.8,1968.0,2.85819896]
["bitfinex-derivatives","ETHF0:USTF0",1772812372725,2.98970259,1968.7,1968.1,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1772812372932,2.98970259,1968.7,1968.0,8.35779943]
["bitfinex-derivatives","ETHF0:USTF0",1772812373130,2.98970259,1968.7,1968.0,0.00379943]
["bitfinex-derivatives","ETHF0:USTF0",1772812373734,2.73574259,1968.9,1968.0,2.85819896]
["bitfinex-derivatives","ETHF0:USTF0",1772812374728,2.98968259,1968.9,1968.1,11.20839953]
["bitfinex-derivatives","ETHF0:USTF0",1772812375130,2.98968259,1968.9,1968.2,2.85439953]
["bitfinex-derivatives","ETHF0:USTF0",1772812375428,3.1573435,1968.2,1968.0,0.00379943]
["bitfinex-derivatives","ETHF0:USTF0",1772812375734,3.1573435,1968.2,1967.4,11.24237768]
["bitfinex-derivatives","ETHF0:USTF0",1772812376432,3.1574035,1967.8,1967.2,2.88937768]
["bitfinex-derivatives","ETHF0:USTF0",1772812376631,3.1574035,1967.8,1967.2,0.00650822]
["bitfinex-derivatives","ETHF0:USTF0",1772812377629,3.1574035,1967.8,1967.0,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1772812377933,3.1574035,1967.8,1966.9,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1772812378534,3.1574035,1967.8,1966.9,8.35745261]
["bitfinex-derivatives","ETHF0:USTF0",1772812378724,3.1574035,1967.8,1966.9,11.24683029]
["bitfinex-derivatives","ETHF0:USTF0",1772812378929,3.1574035,1967.8,1967.0,2.88937768]
["bitfinex-derivatives","ETHF0:USTF0",1772812379930,2.9033235,1968.2,1967.0,2.88937768]
["bitfinex-derivatives","ETHF0:USTF0",1772812380130,3.1573535,1968.1,1967.0,2.88937768]
["bitfinex-derivatives","ETHF0:USTF0",1772812380331,2.9033235,1968.4,1967.0,2.88937768]
["bitfinex-derivatives","ETHF0:USTF0",1772812380631,0.25397,1968.6,1966.6,11.24237768]
["bitfinex-derivatives","ETHF0:USTF0",1772812380632,2.9033235,1967.4,1966.6,11.24237768]
["bitfinex-derivatives","ETHF0:USTF0",1772812380927,2.9033235,1967.0,1966.2,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1772812381135,3.1575135,1966.9,1966.2,11.24237768]
["bitfinex-derivatives","ETHF0:USTF0",1772812381534,0.25419,1966.9,1966.3,2.88937768]
["bitfinex-derivatives","ETHF0:USTF0",1772812381731,2.9750408,1967.4,1966.3,2.88937768]
["bitfinex-derivatives","ETHF0:USTF0",1772812381936,2.7209108,1967.4,1966.3,2.88937768]
["bitfinex-derivatives","ETHF0:USTF0",1772812382132,2.7209108,1967.4,1966.2,8.35659694]
["bitfinex-derivatives","ETHF0:USTF0",1772812382133,2.7209108,1967.8,1966.6,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812382335,2.9749308,1968.2,1966.8,2.95749682]
["bitfinex-derivatives","ETHF0:USTF0",1772812382528,2.9749308,1968.2,1967.0,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812382729,2.7209108,1967.3,1966.6,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812382933,2.9750608,1967.2,1966.5,10.42974321]
["bitfinex-derivatives","ETHF0:USTF0",1772812383135,2.9750608,1967.2,1966.5,2.07474321]
["bitfinex-derivatives","ETHF0:USTF0",1772812383632,2.9750608,1967.2,1966.6,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812383833,2.9750108,1967.7,1966.6,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812384135,2.7209108,1968.0,1966.7,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812384537,2.7209108,1967.8,1966.7,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812384835,2.9750808,1967.1,1966.5,4.77804003]
["bitfinex-derivatives","ETHF0:USTF0",1772812385036,2.9750808,1967.1,1966.5,13.13704003]
["bitfinex-derivatives","ETHF0:USTF0",1772812385434,2.9750808,1967.1,1966.5,4.77804003]
["bitfinex-derivatives","ETHF0:USTF0",1772812385641,2.9750808,1967.1,1966.5,13.13804003]
["bitfinex-derivatives","ETHF0:USTF0",1772812385836,0.25417,1967.1,1966.6,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812386042,0.25417,1967.1,1966.7,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812386239,0.25417,1967.1,1966.5,4.77804003]
["bitfinex-derivatives","ETHF0:USTF0",1772812386542,2.7209108,1967.5,1966.7,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812386742,2.9750408,1967.4,1966.6,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1772812386939,2.9750908,1967.0,1966.5,13.14104003]
["bitfinex-derivatives","ETHF0:USTF0",1772812387138,0.25418,1967.0,1966.5,13.14104003]
["bitfinex-derivatives","ETHF0:USTF0",1772812387738,0.25418,1967.0,1966.6,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812387936,2.9750908,1967.0,1966.2,2.70689376]
["bitfinex-derivatives","ETHF0:USTF0",1772812388135,0.25424,1966.6,1966.2,2.70689376]
["bitfinex-derivatives","ETHF0:USTF0",1772812388348,2.7209108,1966.9,1966.2,2.70689376]
["bitfinex-derivatives","ETHF0:USTF0",1772812388844,0.2542,1966.8,1966.2,2.70689376]
["bitfinex-derivatives","ETHF0:USTF0",1772812389045,0.2542,1966.8,1966.3,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812389236,0.25884928,1966.8,1966.3,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812389440,2.97976008,1966.8,1966.2,8.37159694]
["bitfinex-derivatives","ETHF0:USTF0",1772812389741,0.25428,1966.2,1965.5,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812390142,2.9751908,1966.2,1965.4,11.07329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812390342,2.9751908,1966.2,1965.5,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812390846,0.25428,1966.2,1965.5,2.70768947]
["bitfinex-derivatives","ETHF0:USTF0",1772812391049,2.72556008,1966.8,1965.5,2.70768947]
["bitfinex-derivatives","ETHF0:USTF0",1772812391247,0.25422,1966.7,1965.5,2.70768947]
["bitfinex-derivatives","ETHF0:USTF0",1772812391442,2.9751308,1966.7,1965.7,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812392141,0.25422,1966.7,1965.9,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812392444,2.9750708,1967.2,1965.9,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812392646,2.9750708,1967.2,1966.1,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812392841,2.9750708,1967.2,1966.3,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812393042,2.9750708,1967.2,1966.4,11.08129682]
["bitfinex-derivatives","ETHF0:USTF0",1772812393238,2.9750708,1967.2,1966.6,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812393442,0.25416,1967.2,1966.6,11.08229682]
["bitfinex-derivatives","ETHF0:USTF0",1772812393642,0.25876054,1967.2,1966.6,11.08229682]
["bitfinex-derivatives","ETHF0:USTF0",1772812393842,0.25876054,1967.2,1966.7,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812394043,0.25876054,1967.2,1966.8,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812394242,2.7209108,1967.4,1965.8,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812394444,2.7209108,1967.4,1965.7,10.81215838]
["bitfinex-derivatives","ETHF0:USTF0",1772812394445,2.7209108,1967.4,1966.6,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812394648,0.25416,1967.2,1966.7,11.08429682]
["bitfinex-derivatives","ETHF0:USTF0",1772812395147,2.7209108,1967.6,1966.8,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812395344,2.9750208,1967.5,1966.8,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812395544,2.9750208,1967.5,1966.9,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1772812395942,2.9750208,1967.5,1966.7,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812396242,2.98008625,1967.5,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812396440,2.9750808,1967.1,1966.7,0.00574748]
["bitfinex-derivatives","ETHF0:USTF0",1772812397242,0.25417,1967.1,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812397444,0.00506545,1967.5,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812398544,0.25413,1967.4,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812398746,0.25418,1967.0,1966.7,0.00574748]
["bitfinex-derivatives","ETHF0:USTF0",1772812398946,0.25418,1967.0,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812399141,2.7209108,1967.3,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812399347,2.98009625,1967.5,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812399747,2.98009625,1967.5,1966.7,0.00574748]
["bitfinex-derivatives","ETHF0:USTF0",1772812399951,2.98009625,1967.5,1966.8,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812400159,2.98009625,1967.5,1966.7,8.38974748]
["bitfinex-derivatives","ETHF0:USTF0",1772812400160,2.9750708,1967.1,1966.7,8.38974748]
["bitfinex-derivatives","ETHF0:USTF0",1772812400453,2.9750708,1967.1,1966.7,0.00574748]
["bitfinex-derivatives","ETHF0:USTF0",1772812401052,0.25416,1967.1,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812401249,2.72597625,1967.5,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812401949,2.7209108,1967.8,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812402253,2.9749708,1967.9,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812402456,0.25412,1967.5,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812402656,2.9750308,1967.5,1966.9,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812403057,2.7209108,1967.8,1966.9,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812403353,2.9750308,1967.5,1967.0,11.08729682]
["bitfinex-derivatives","ETHF0:USTF0",1772812403752,0.25416,1967.2,1966.8,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1772812403948,2.9750708,1967.2,1966.7,0.00574748]
["bitfinex-derivatives","ETHF0:USTF0",1772812404155,0.2601173,1967.2,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812404350,2.7209108,1967.6,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812405358,0.00398883,1967.6,1966.7,2.7090443]
["bitfinex-derivatives","ETHF0:USTF0",1772812406354,2.7209108,1968.1,1966.9,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812406558,2.9749608,1968.0,1966.9,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812406756,2.9749608,1968.0,1967.1,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812407358,2.98035637,1968.0,1967.1,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812407760,0.25944557,1968.0,1967.1,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812407960,2.7209108,1968.7,1967.2,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812408160,2.9749408,1968.2,1967.3,11.08429682]
["bitfinex-derivatives","ETHF0:USTF0",1772812408460,0.25403,1968.2,1967.5,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812408653,2.9748808,1968.7,1967.7,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812408857,2.9810398,1968.7,1967.8,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1772812409057,2.9810398,1968.7,1967.9,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812410161,0.260129,1968.7,1967.9,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812410764,2.9810398,1968.7,1967.9,11.08229682]
["bitfinex-derivatives","ETHF0:USTF0",1772812411371,2.9810398,1968.7,1967.9,2.70329682]
["bitfinex-derivatives","ETHF0:USTF0",1772812412174,2.9810398,1968.7,1968.0,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812412372,2.96938514,1968.7,1968.0,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812412671,2.96938514,1968.7,1967.9,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1772812412872,2.96938514,1968.7,1967.9,11.03634013]
["bitfinex-derivatives","ETHF0:USTF0",1772812413068,2.96938514,1968.7,1968.0,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812413570,0.260129,1968.7,1968.0,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812413965,0.006159,1968.7,1968.2,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812414269,0.006159,1968.7,1968.2,2.66548332]
["bitfinex-derivatives","ETHF0:USTF0",1772812414476,2.70925614,1968.9,1968.2,2.66548332]
["bitfinex-derivatives","ETHF0:USTF0",1772812415472,2.7136136,1968.9,1968.2,2.66548332]
["bitfinex-derivatives","ETHF0:USTF0",1772812416275,0.25394,1968.8,1968.2,2.66548332]
["bitfinex-derivatives","ETHF0:USTF0",1772812416667,0.00435746,1968.9,1968.2,2.66548332]
["bitfinex-derivatives","ETHF0:USTF0",1772812417673,0.25389,1969.3,1968.2,2.66548332]
["bitfinex-derivatives","ETHF0:USTF0",1772812417978,2.96314614,1969.3,1968.4,2.52918066]
["bitfinex-derivatives","ETHF0:USTF0",1772812418177,2.96318614,1968.9,1968.4,2.52918066]
["bitfinex-derivatives","ETHF0:USTF0",1772812418672,2.96941385,1968.9,1968.4,2.52918066]
["bitfinex-derivatives","ETHF0:USTF0",1772812419372,2.96313614,1969.4,1968.4,2.52918066]
["bitfinex-derivatives","ETHF0:USTF0",1772812420378,2.96866396,1969.4,1968.4,2.52918066]
["bitfinex-derivatives","ETHF0:USTF0",1772812421074,2.96866396,1969.4,1968.5,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1772812421276,2.96866396,1969.4,1968.6,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812422577,2.96866396,1969.4,1968.4,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812422779,2.96866396,1969.4,1968.4,11.01834013]
["bitfinex-derivatives","ETHF0:USTF0",1772812423077,2.96866396,1969.4,1968.5,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812423279,2.70925614,1969.1,1968.5,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812423682,2.70925614,1969.3,1968.5,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812424379,0.25939782,1969.4,1968.5,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812424380,2.96314614,1969.2,1968.5,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812425182,2.71478396,1969.4,1968.5,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812427078,6.94855801,1970.6,1968.4,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1772812427079,2.70925614,1970.1,1968.7,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812427278,2.70925614,1969.9,1968.7,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812427481,2.96307614,1969.8,1968.7,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812427682,2.70925614,1970.0,1968.9,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812427979,2.71305332,1970.0,1969.1,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812428184,2.96305614,1969.9,1969.1,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812428786,0.2538,1969.9,1969.1,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812429183,2.96305614,1969.9,1969.1,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812429886,0.2538,1969.9,1969.1,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812430782,0.00379718,1970.0,1969.1,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812430984,2.71305332,1970.0,1969.1,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812431182,2.71305332,1970.0,1969.2,10.99534013]
["bitfinex-derivatives","ETHF0:USTF0",1772812431386,2.71305332,1970.0,1969.2,10.99434013]
["bitfinex-derivatives","ETHF0:USTF0",1772812431778,2.96685332,1970.0,1969.2,10.99434013]
["bitfinex-derivatives","ETHF0:USTF0",1772812432089,2.96685332,1970.0,1969.3,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812432282,2.70925614,1970.5,1969.3,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812432585,2.96298614,1970.5,1969.5,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812433190,2.96298614,1970.5,1969.6,10.98934013]
["bitfinex-derivatives","ETHF0:USTF0",1772812433482,2.96858101,1970.5,1969.7,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812434388,0.00559487,1970.5,1969.7,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812434583,0.25367,1970.9,1969.7,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812434584,2.70925614,1970.8,1969.7,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812434785,2.70925614,1970.6,1969.7,2.66134013]
["bitfinex-derivatives","ETHF0:USTF0",1772812435086,2.70925614,1970.6,1969.7,10.98334013]
["bitfinex-derivatives","ETHF0:USTF0",1772812435285,2.70925614,1970.6,1969.8,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812435583,0.25373,1970.5,1969.8,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812435985,3.12744114,1970.5,1969.8,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812436684,0.25373,1970.5,1969.8,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812437382,2.87938228,1970.6,1969.8,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812437383,0.00567114,1970.6,1969.8,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812437584,0.00567114,1970.6,1969.8,4.69769012]
["bitfinex-derivatives","ETHF0:USTF0",1772812437883,0.00567114,1970.6,1969.9,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812438084,2.87938228,1970.6,1970.0,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812438786,2.87938228,1970.6,1969.9,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812438984,2.87371114,1971.6,1970.0,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812439283,2.87371114,1971.4,1970.1,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812439583,2.87371114,1971.0,1970.1,10.94623589]
["bitfinex-derivatives","ETHF0:USTF0",1772812439790,2.87371114,1970.6,1970.0,10.42693954]
["bitfinex-derivatives","ETHF0:USTF0",1772812440089,2.87371114,1970.6,1969.7,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812440090,2.87371114,1970.4,1969.7,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812441188,3.12744114,1970.5,1969.7,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812442182,0.00486289,1970.6,1969.7,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812442385,2.81337127,1970.4,1969.7,2.63423589]
["bitfinex-derivatives","ETHF0:USTF0",1772812442586,2.81337127,1970.4,1969.7,10.94123589]
["bitfinex-derivatives","ETHF0:USTF0",1772812442781,2.81337127,1970.4,1969.8,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812442987,0.00486289,1970.6,1969.8,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812443186,0.25366,1971.1,1969.8,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812443187,2.81337127,1971.1,1969.8,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812443385,2.81337127,1971.1,1970.0,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812444093,0.00574319,1971.1,1970.0,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812444285,2.81911446,1971.1,1970.0,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812444592,2.81911446,1971.1,1970.2,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812444786,2.81911446,1971.1,1970.4,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812445094,3.07277446,1971.1,1970.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1772812445282,3.07277446,1971.1,1970.0,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812447192,0.00574319,1971.1,1970.0,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812447386,0.25359,1971.6,1970.4,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812447387,2.81337127,1971.6,1970.4,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812447583,2.81337127,1972.0,1970.6,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812448294,2.81337127,1972.1,1970.8,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812448586,0.00649752,1972.1,1971.1,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812448892,3.06681127,1972.8,1971.5,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812449085,2.81337127,1972.8,1971.7,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812449592,2.81337127,1972.6,1971.7,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812449792,2.81793793,1972.6,1971.7,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812451195,0.00456666,1972.6,1971.7,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812451398,2.81793793,1972.6,1971.7,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812451696,2.81793793,1972.6,1971.8,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1772812451994,0.25347,1972.5,1971.8,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1772812452292,2.81337127,1972.5,1971.9,2.76811631]
["bitfinex-derivatives","ETHF0:USTF0",1772812452490,0.00456666,1972.6,1971.9,2.76811631]
["bitfinex-derivatives","ETHF0:USTF0",1772812452688,2.81793793,1972.6,1971.9,2.76811631]
["bitfinex-derivatives","ETHF0:USTF0",1772812452885,2.81793793,1972.6,1971.2,2.75505576]
["bitfinex-derivatives","ETHF0:USTF0",1772812453190,2.81337127,1972.4,1971.4,2.75505576]
["bitfinex-derivatives","ETHF0:USTF0",1772812453991,2.81337127,1972.4,1971.5,2.72843588]
["bitfinex-derivatives","ETHF0:USTF0",1772812454290,2.81337127,1972.0,1971.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1772812454791,2.81337127,1972.0,1971.3,2.72807724]
["bitfinex-derivatives","ETHF0:USTF0",1772812457191,2.81337127,1972.5,1971.3,2.72807724]
["bitfinex-derivatives","ETHF0:USTF0",1772812457396,0.25802666,1972.6,1971.3,2.72807724]
["bitfinex-derivatives","ETHF0:USTF0",1772812457397,2.81337127,1972.3,1971.3,2.72807724]
["bitfinex-derivatives","ETHF0:USTF0",1772812457693,2.81337127,1971.7,1970.6,2.72409651]
["bitfinex-derivatives","ETHF0:USTF0",1772812457893,2.81337127,1971.7,1970.6,11.01409651]
["bitfinex-derivatives","ETHF0:USTF0",1772812458089,2.81337127,1971.5,1970.5,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1772812458288,2.81337127,1971.5,1970.4,11.01962112]
["bitfinex-derivatives","ETHF0:USTF0",1772812458888,2.81337127,1971.5,1970.4,11.02381678]
["bitfinex-derivatives","ETHF0:USTF0",1772812459193,2.81337127,1971.5,1970.5,2.71863296]
["bitfinex-derivatives","ETHF0:USTF0",1772812459694,2.81337127,1971.3,1970.5,2.71863296]
["bitfinex-derivatives","ETHF0:USTF0",1772812460194,2.81337127,1971.3,1970.4,8.29319566]
["bitfinex-derivatives","ETHF0:USTF0",1772812460590,2.81337127,1971.3,1970.4,0.00419566]
["bitfinex-derivatives","ETHF0:USTF0",1772812460797,2.81337127,1971.3,1970.4,2.68429679]
["bitfinex-derivatives","ETHF0:USTF0",1772812461591,0.25361,1971.4,1970.4,0.00419566]
["bitfinex-derivatives","ETHF0:USTF0",1772812461592,2.81337127,1971.1,1970.4,0.00419566]
["bitfinex-derivatives","ETHF0:USTF0",1772812461792,2.81337127,1970.9,1970.0,2.6960597]
["bitfinex-derivatives","ETHF0:USTF0",1772812462897,2.81846509,1970.9,1970.0,2.69962765]
["bitfinex-derivatives","ETHF0:USTF0",1772812463397,2.81846509,1970.9,1970.0,8.28256795]
["bitfinex-derivatives","ETHF0:USTF0",1772812464297,2.81846509,1970.9,1970.1,2.71219884]
["bitfinex-derivatives","ETHF0:USTF0",1772812464694,2.81846509,1970.9,1970.1,10.98819884]
["bitfinex-derivatives","ETHF0:USTF0",1772812464889,2.81846509,1970.9,1970.2,2.70449798]
["bitfinex-derivatives","ETHF0:USTF0",1772812465499,0.00509382,1970.9,1970.2,2.70449798]
["bitfinex-derivatives","ETHF0:USTF0",1772812465795,2.81337127,1971.4,1970.2,2.70449798]
["bitfinex-derivatives","ETHF0:USTF0",1772812465997,2.81337127,1971.4,1970.3,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1772812466192,2.81337127,1972.0,1970.6,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812466392,2.81337127,1971.6,1970.8,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812466600,2.81900974,1971.6,1970.9,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1772812466995,2.81900974,1971.6,1970.8,2.85882842]
["bitfinex-derivatives","ETHF0:USTF0",1772812467197,3.06697127,1971.5,1970.6,11.12604608]
["bitfinex-derivatives","ETHF0:USTF0",1772812467396,3.06697127,1971.5,1970.7,2.85504608]
["bitfinex-derivatives","ETHF0:USTF0",1772812467692,3.07259974,1971.6,1970.3,2.85461041]
["bitfinex-derivatives","ETHF0:USTF0",1772812467891,2.81337127,1971.1,1970.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1772812468097,2.81337127,1971.1,1970.1,2.84747678]
["bitfinex-derivatives","ETHF0:USTF0",1772812468098,2.81337127,1970.9,1970.1,2.84747678]
["bitfinex-derivatives","ETHF0:USTF0",1772812468497,2.81337127,1970.9,1970.2,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1772812468699,0.25366,1971.0,1970.2,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1772812468700,2.81337127,1971.4,1970.3,2.84694336]
["bitfinex-derivatives","ETHF0:USTF0",1772812469101,2.81337127,1971.4,1970.4,11.10788981]
["bitfinex-derivatives","ETHF0:USTF0",1772812469496,2.81337127,1971.4,1970.5,2.76783147]
["bitfinex-derivatives","ETHF0:USTF0",1772812470100,2.81337127,1971.4,1970.6,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1772812470400,2.81337127,1971.4,1970.5,2.76783147]
["bitfinex-derivatives","ETHF0:USTF0",1772812470602,2.81337127,1971.2,1970.5,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1772812471699,2.81337127,1971.2,1970.5,10.90082554]
["bitfinex-derivatives","ETHF0:USTF0",1772812471904,2.55156042,1971.5,1970.7,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812472200,2.55156042,1971.5,1970.8,10.89982554]
["bitfinex-derivatives","ETHF0:USTF0",1772812472409,0.00563847,1971.6,1971.0,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812472607,2.55719889,1971.6,1971.1,10.89982554]
["bitfinex-derivatives","ETHF0:USTF0",1772812472808,2.55719889,1971.6,1971.2,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1772812473009,2.55156042,1971.8,1971.3,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812474001,2.5567639,1971.8,1971.4,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1772812474200,2.5567639,1971.8,1971.4,8.26942514]
["bitfinex-derivatives","ETHF0:USTF0",1772812474400,2.55156042,1972.0,1971.4,10.90425068]
["bitfinex-derivatives","ETHF0:USTF0",1772812474605,2.55156042,1972.0,1971.4,0.00442514]
["bitfinex-derivatives","ETHF0:USTF0",1772812474606,2.80509042,1972.0,1971.4,0.00442514]
["bitfinex-derivatives","ETHF0:USTF0",1772812474804,2.80509042,1972.0,1971.3,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1772812475706,2.80956497,1972.0,1971.3,8.27113489]
["bitfinex-derivatives","ETHF0:USTF0",1772812475910,2.55156042,1971.6,1971.2,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1772812477006,2.55156042,1971.6,1971.2,8.27049392]
["bitfinex-derivatives","ETHF0:USTF0",1772812478409,2.55156042,1971.4,1970.6,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812478608,2.55156042,1971.2,1970.7,10.89782554]
["bitfinex-derivatives","ETHF0:USTF0",1772812478808,2.55156042,1971.2,1970.8,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1772812479210,2.80513042,1971.8,1970.9,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812479410,2.80513042,1971.8,1970.9,2.63978764]
["bitfinex-derivatives","ETHF0:USTF0",1772812479807,2.80513042,1971.8,1971.0,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1772812480113,2.80513042,1971.8,1970.9,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1772812480311,2.80513042,1971.8,1971.0,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1772812480515,2.55156042,1971.4,1970.9,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1772812480716,2.55156042,1971.4,1970.9,8.2659621]
["bitfinex-derivatives","ETHF0:USTF0",1772812481216,2.80517042,1971.5,1971.0,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812481614,2.80517042,1971.5,1971.1,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1772812481811,2.55156042,1971.7,1971.1,10.89482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812482013,2.55156042,1971.7,1971.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1772812482509,2.55156042,1971.7,1971.1,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812482717,2.55156042,1971.7,1971.2,10.89382554]
["bitfinex-derivatives","ETHF0:USTF0",1772812482911,0.25355,1971.9,1971.3,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812483111,2.55603497,1972.0,1971.3,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812483316,2.80511042,1971.9,1971.4,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1772812484210,2.80511042,1971.9,1971.3,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1772812484715,2.80511042,1971.9,1971.0,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812484914,2.80511042,1971.9,1971.1,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1772812485115,2.80511042,1971.9,1971.1,10.89082554]
["bitfinex-derivatives","ETHF0:USTF0",1772812485417,2.55156042,1971.4,1971.0,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1772812485716,2.80516042,1971.5,1971.0,10.88982554]
["bitfinex-derivatives","ETHF0:USTF0",1772812486511,2.80516042,1971.5,1971.1,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1772812486907,2.80516042,1971.5,1970.9,2.63978764]
["bitfinex-derivatives","ETHF0:USTF0",1772812487112,2.80516042,1971.5,1971.0,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1772812487518,2.80516042,1971.5,1971.0,10.88782554]
["bitfinex-derivatives","ETHF0:USTF0",1772812488017,0.2536,1971.5,1971.1,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812488220,2.55156042,1971.7,1970.9,2.63978764]
["bitfinex-derivatives","ETHF0:USTF0",1772812488411,2.80511042,1971.9,1971.2,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812489411,2.55156042,1971.9,1971.2,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812489717,0.00447455,1972.0,1971.2,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812490919,0.00447455,1972.0,1971.4,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812492120,0.00447455,1972.0,1971.6,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812492317,2.55603497,1972.0,1971.6,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812492524,2.55603497,1972.0,1971.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1772812492823,0.00447455,1972.0,1971.7,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812493122,2.55156042,1972.2,1971.7,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812494221,2.55540985,1972.2,1971.7,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812495120,2.55540985,1972.2,1971.3,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812495318,2.55540985,1972.2,1971.4,10.87982554]
["bitfinex-derivatives","ETHF0:USTF0",1772812495517,2.55540985,1972.2,1971.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1772812495713,2.55540985,1972.2,1971.4,2.63482554]
["bitfinex-derivatives","ETHF0:USTF0",1772812495918,2.55540985,1972.2,1971.5,10.76099568]
["bitfinex-derivatives","ETHF0:USTF0",1772812496217,2.8614253,1972.1,1971.6,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1772812496617,2.8614853,1971.6,1971.0,10.75999568]
["bitfinex-derivatives","ETHF0:USTF0",1772812497019,0.25358,1971.6,1971.1,2.51599568]
["bitfinex-derivatives","ETHF0:USTF0",1772812497425,2.8614353,1972.0,1971.1,2.51599568]
["bitfinex-derivatives","ETHF0:USTF0",1772812498421,2.8614353,1972.0,1971.3,2.51599568]
["bitfinex-derivatives","ETHF0:USTF0",1772812499227,2.61175473,1972.2,1971.3,2.51599568]
["bitfinex-derivatives","ETHF0:USTF0",1772812499426,2.61175473,1972.2,1971.5,2.51599568]
["bitfinex-derivatives","ETHF0:USTF0",1772812499626,2.61175473,1972.2,1971.6,10.75999568]
["bitfinex-derivatives","ETHF0:USTF0",1772812499828,2.61175473,1972.2,1971.7,2.51599568]
["bitfinex-derivatives","ETHF0:USTF0",1772812500323,2.6079053,1972.4,1971.7,2.51599568]
["bitfinex-derivatives","ETHF0:USTF0",1772812500628,2.6079053,1972.6,1971.5,2.51599568]
["bitfinex-derivatives","ETHF0:USTF0",1772812500822,2.6079053,1972.2,1971.7,2.51599568]
["bitfinex-derivatives","ETHF0:USTF0",1772812501027,2.6079053,1972.4,1971.4,2.51599568]
["bitfinex-derivatives","ETHF0:USTF0",1772812501323,0.00548902,1972.4,1971.6,2.51599568]
["bitfinex-derivatives","ETHF0:USTF0",1772812501528,0.00548902,1972.4,1971.8,2.51599568]
["bitfinex-derivatives","ETHF0:USTF0",1772812501728,2.45161242,1972.4,1971.9,10.74117577]
["bitfinex-derivatives","ETHF0:USTF0",1772812501923,2.45161242,1972.4,1972.0,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1772812502125,2.45161242,1972.4,1972.1,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1772812502325,0.25354,1972.0,1971.5,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812502625,2.6996634,1972.0,1971.3,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812502831,2.6996634,1972.0,1971.4,10.74317577]
["bitfinex-derivatives","ETHF0:USTF0",1772812503226,0.25354,1972.0,1971.5,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812503428,2.4461234,1972.2,1971.5,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812503626,2.45161242,1972.4,1971.5,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812503925,2.45161242,1972.4,1971.7,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812504127,2.45161242,1972.4,1971.9,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812504327,2.45161242,1972.4,1972.0,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1772812505033,0.00548902,1972.4,1972.1,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812505638,2.4461234,1973.0,1972.1,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812506135,2.4461234,1973.0,1972.3,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812506326,2.4461234,1972.8,1971.9,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812506524,2.45105527,1972.8,1972.0,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812506725,2.45105527,1972.8,1972.1,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812507831,0.00493187,1972.8,1972.2,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1772812508033,0.00493187,1972.8,1972.3,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812508431,0.00493187,1972.8,1972.5,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812508631,2.6995134,1973.2,1972.6,10.75717577]
["bitfinex-derivatives","ETHF0:USTF0",1772812509440,22.4773097,1973.4,1972.7,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812509739,22.48325519,1973.4,1972.8,10.75917577]
["bitfinex-derivatives","ETHF0:USTF0",1772812509942,22.48325519,1973.4,1972.9,10.76017577]
["bitfinex-derivatives","ETHF0:USTF0",1772812510240,2.45206889,1973.4,1972.3,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812510437,2.45206889,1973.4,1972.7,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812510634,2.4461234,1973.9,1972.9,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812510834,2.4461234,1973.9,1972.6,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772812510835,2.53433666,1974.2,1973.1,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812511038,2.53433666,1974.2,1973.3,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812511039,2.4461234,1974.2,1973.3,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812511235,2.4461234,1974.2,1973.5,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812511441,2.4461234,1974.0,1973.3,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812511733,0.34208202,1974.6,1973.0,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812511734,2.4461234,1973.6,1973.0,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812511938,2.4461234,1973.6,1973.1,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1772812512141,2.6994634,1973.5,1973.0,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1772812512339,2.6994634,1973.5,1973.0,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1772812512545,2.6994634,1973.5,1973.0,10.76417577]
["bitfinex-derivatives","ETHF0:USTF0",1772812513047,2.6994634,1973.5,1972.5,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812513245,2.6994634,1973.5,1972.6,10.76517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812513447,2.6994634,1973.5,1972.7,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812513643,2.6994634,1973.5,1972.8,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1772812514045,2.6994634,1973.5,1972.7,10.76617577]
["bitfinex-derivatives","ETHF0:USTF0",1772812514244,2.6994634,1973.5,1972.5,2.49912417]
["bitfinex-derivatives","ETHF0:USTF0",1772812514445,2.4461234,1973.0,1972.5,0.0039484]
["bitfinex-derivatives","ETHF0:USTF0",1772812515244,0.00624524,1973.6,1972.5,2.49912417]
["bitfinex-derivatives","ETHF0:USTF0",1772812515245,2.70569864,1973.6,1972.5,2.49912417]
["bitfinex-derivatives","ETHF0:USTF0",1772812515943,2.70569864,1973.6,1972.6,10.76917577]
["bitfinex-derivatives","ETHF0:USTF0",1772812516443,2.70569864,1973.6,1972.7,10.77017577]
["bitfinex-derivatives","ETHF0:USTF0",1772812516947,2.70569864,1973.6,1972.8,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812517449,0.00624524,1973.6,1972.8,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812518447,2.45236864,1973.6,1972.8,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812518848,2.4461234,1974.0,1972.8,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812519043,0.25327,1974.1,1972.8,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812519445,2.4461234,1974.5,1972.8,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812519647,2.4461234,1974.5,1973.0,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812519843,2.45012569,1974.5,1973.0,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812520150,2.45012569,1974.5,1973.2,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812520553,2.45012569,1974.5,1973.4,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812521252,2.6993434,1974.4,1973.5,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812521454,2.6993434,1974.4,1973.6,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1772812521952,2.6993434,1974.4,1973.7,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812522354,2.6993434,1974.4,1973.8,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1772812522554,2.4461234,1974.4,1973.8,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812522952,2.4461234,1974.2,1973.6,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1772812523356,2.45012569,1974.5,1973.7,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812523651,0.00400229,1974.5,1973.7,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812523954,0.25318,1974.8,1973.7,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812523955,2.4461234,1974.9,1973.7,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812524348,2.6992934,1974.9,1973.9,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812524550,2.6992934,1974.9,1974.0,10.77317577]
["bitfinex-derivatives","ETHF0:USTF0",1772812524752,2.6992934,1974.9,1974.1,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812525050,2.70399338,1974.9,1974.1,2.50115499]
["bitfinex-derivatives","ETHF0:USTF0",1772812525446,0.85734378,1975.4,1974.3,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812525651,1.11085161,1975.3,1974.3,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812525856,1.11845717,1975.7,1974.3,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812526055,0.25305,1975.8,1974.3,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812526259,1.37150717,1975.8,1974.5,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812526462,1.37680944,1975.8,1974.7,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812526759,0.25835227,1975.8,1974.9,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812526958,0.25835227,1975.8,1974.8,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1772812526959,0.25835227,1975.8,1975.1,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812527161,1.36480785,1975.8,1975.1,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1772812527459,1.36480785,1975.8,1975.1,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812527650,1.36480785,1975.8,1974.7,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812527856,1.36480785,1975.8,1974.8,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812528253,0.25835227,1975.8,1974.8,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812528861,0.25835227,1975.8,1975.0,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812529060,0.25835227,1975.8,1975.1,10.77017577]
["bitfinex-derivatives","ETHF0:USTF0",1772812529260,1.40841761,1975.8,1975.1,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812529564,1.40317534,1975.4,1974.6,10.72117577]
["bitfinex-derivatives","ETHF0:USTF0",1772812529758,0.25316,1975.0,1974.2,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812529959,1.13813946,1975.3,1974.2,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812530164,1.13813946,1975.1,1974.4,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812530959,1.13813946,1975.1,1974.2,10.72617577]
["bitfinex-derivatives","ETHF0:USTF0",1772812531167,1.25789388,1974.8,1974.2,2.49517577]
["bitfinex-derivatives","ETHF0:USTF0",1772812531362,1.00472388,1974.7,1974.1,0.00597922]
["bitfinex-derivatives","ETHF0:USTF0",1772812531666,0.25317,1974.8,1974.1,2.50115499]
["bitfinex-derivatives","ETHF0:USTF0",1772812531862,1.00472388,1975.0,1974.1,2.50115499]
["bitfinex-derivatives","ETHF0:USTF0",1772812532063,1.23914989,1974.9,1974.2,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1772812532263,0.98598989,1974.8,1974.2,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1772812532663,0.25316,1974.9,1974.2,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1772812532967,0.96099401,1974.9,1974.1,0.00597922]
["bitfinex-derivatives","ETHF0:USTF0",1772812533266,0.70783401,1974.8,1974.1,2.69275018]
["bitfinex-derivatives","ETHF0:USTF0",1772812533964,0.25316,1974.9,1974.1,2.69275018]
["bitfinex-derivatives","ETHF0:USTF0",1772812534364,0.25316,1974.9,1974.2,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812534567,0.69720133,1975.1,1974.2,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812534866,0.86289937,1975.0,1974.2,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812535062,0.86289937,1975.0,1974.1,0.00597922]
["bitfinex-derivatives","ETHF0:USTF0",1772812535063,0.60974937,1974.9,1974.1,0.00597922]
["bitfinex-derivatives","ETHF0:USTF0",1772812535256,0.60974937,1974.9,1974.1,10.93375018]
["bitfinex-derivatives","ETHF0:USTF0",1772812535459,0.86291937,1974.8,1974.1,2.69275018]
["bitfinex-derivatives","ETHF0:USTF0",1772812535657,0.61092418,1974.5,1973.8,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812535870,0.2532,1974.6,1973.9,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812536368,0.85266029,1974.6,1973.9,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812536566,0.85266029,1974.6,1973.9,2.69261032]
["bitfinex-derivatives","ETHF0:USTF0",1772812537066,0.2532,1974.6,1973.9,2.69261032]
["bitfinex-derivatives","ETHF0:USTF0",1772812537767,0.84735808,1974.6,1973.9,2.69261032]
["bitfinex-derivatives","ETHF0:USTF0",1772812538166,0.2532,1974.6,1973.9,2.69261032]
["bitfinex-derivatives","ETHF0:USTF0",1772812538360,0.58287519,1974.9,1973.9,2.69261032]
["bitfinex-derivatives","ETHF0:USTF0",1772812538871,0.81192217,1975.1,1973.9,2.69261032]
["bitfinex-derivatives","ETHF0:USTF0",1772812539163,0.25314,1975.1,1973.9,2.69261032]
["bitfinex-derivatives","ETHF0:USTF0",1772812540060,0.25308,1975.6,1973.9,2.94590032]
["bitfinex-derivatives","ETHF0:USTF0",1772812540471,0.25308,1975.6,1974.2,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812540967,0.25308,1975.6,1974.4,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812541368,0.2531,1975.4,1974.6,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812541569,0.54826162,1975.3,1974.6,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812541872,0.7904312,1975.2,1974.6,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812542082,0.7904312,1975.2,1974.4,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812542775,0.5117107,1974.9,1974.0,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812543071,0.5117107,1974.9,1974.3,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812543271,0.25315,1975.0,1974.3,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812543774,0.75524993,1974.8,1974.1,10.94077096]
["bitfinex-derivatives","ETHF0:USTF0",1772812543971,0.75524993,1974.8,1974.1,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812544362,0.25317,1974.8,1974.2,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812544562,0.25312,1975.2,1974.2,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812544972,0.69908128,1975.2,1974.2,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812545574,0.69908128,1975.2,1974.4,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812545975,0.25312,1975.2,1974.4,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812546169,0.43601131,1975.4,1974.4,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812546373,0.43601131,1975.6,1974.4,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812546572,0.43601131,1975.6,1974.6,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812546770,0.43601131,1975.6,1974.7,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812547574,0.37974838,1975.2,1974.3,10.93977096]
["bitfinex-derivatives","ETHF0:USTF0",1772812547774,2.87680215,1975.1,1974.4,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812548171,2.62367215,1975.5,1974.4,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812548373,2.62367215,1975.3,1974.4,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812548774,2.62367215,1975.3,1974.6,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812548971,0.25312,1975.2,1974.6,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812549775,2.62367215,1975.5,1974.6,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812550377,2.62367215,1975.5,1974.8,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812550576,2.62367215,1975.5,1974.9,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812550980,2.87674215,1975.7,1974.9,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812552472,2.87674215,1975.7,1975.0,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812553275,0.25307,1975.7,1975.0,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812553585,0.00530227,1975.8,1975.0,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812553780,0.253,1976.2,1975.0,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812553981,2.62367215,1976.3,1975.0,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812553982,2.62367215,1975.9,1975.0,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812554285,0.25304,1975.8,1975.2,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812554477,2.87671215,1975.8,1974.9,10.93277096]
["bitfinex-derivatives","ETHF0:USTF0",1772812554778,2.87671215,1975.8,1975.0,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812554978,2.88284643,1975.8,1975.0,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812556182,0.25917428,1975.8,1975.0,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812557083,2.75288079,1975.8,1975.0,2.68677096]
["bitfinex-derivatives","ETHF0:USTF0",1772812558484,2.75288079,1975.8,1974.2,12.84549155]
["bitfinex-derivatives","ETHF0:USTF0",1772812558485,2.75288079,1975.8,1974.8,2.44458138]
["bitfinex-derivatives","ETHF0:USTF0",1772812558684,2.75288079,1975.8,1974.9,2.44458138]
["bitfinex-derivatives","ETHF0:USTF0",1772812559085,2.75288079,1975.8,1974.9,10.68658138]
["bitfinex-derivatives","ETHF0:USTF0",1772812559287,2.75288079,1975.8,1975.0,2.44458138]
["bitfinex-derivatives","ETHF0:USTF0",1772812560477,0.00613428,1975.8,1975.0,2.44458138]
["bitfinex-derivatives","ETHF0:USTF0",1772812560985,2.74669651,1976.2,1975.0,2.44458138]
["bitfinex-derivatives","ETHF0:USTF0",1772812562083,2.75321475,1976.2,1975.2,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812562287,2.5899305,1975.7,1975.1,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812562482,0.25305,1975.8,1975.1,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812562686,2.8429805,1975.8,1974.4,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812562882,2.8429805,1975.8,1974.9,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812567291,0.00651824,1976.2,1974.9,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812567292,2.5899305,1976.1,1974.9,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812567491,2.8429505,1976.0,1974.9,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812567786,2.8429505,1976.0,1975.1,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812567991,2.8429505,1976.0,1975.2,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812568388,2.8429505,1976.0,1974.8,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1772812568596,2.8429505,1976.0,1975.0,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812569591,2.5899305,1976.0,1975.2,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812569790,2.5899305,1976.0,1975.3,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812569988,2.5899305,1976.0,1975.3,2.59868887]
["bitfinex-derivatives","ETHF0:USTF0",1772812570192,2.8429605,1975.9,1975.3,0.00462198]
["bitfinex-derivatives","ETHF0:USTF0",1772812570486,2.8429605,1975.9,1975.3,2.59868887]
["bitfinex-derivatives","ETHF0:USTF0",1772812570691,0.25303,1975.9,1975.3,2.59868887]
["bitfinex-derivatives","ETHF0:USTF0",1772812570891,2.59644874,1976.2,1975.3,2.59868887]
["bitfinex-derivatives","ETHF0:USTF0",1772812571087,2.59644874,1976.2,1975.4,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812571889,0.00651824,1976.2,1975.4,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812572296,2.59644874,1976.2,1975.6,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812572599,0.25301,1976.1,1975.4,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812572799,2.59644874,1976.2,1975.4,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812573099,2.5899305,1976.0,1975.4,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812573398,2.5899305,1976.0,1975.0,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812573399,2.5899305,1975.6,1975.0,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812574500,2.5899305,1975.2,1974.5,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812574696,2.5899305,1975.4,1974.5,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812574896,2.5899305,1975.7,1974.5,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812575602,2.5899305,1976.0,1974.7,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812575802,2.5899305,1976.0,1974.9,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812576004,0.00651824,1976.2,1975.0,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812576300,0.00651824,1976.2,1975.0,2.84721689]
["bitfinex-derivatives","ETHF0:USTF0",1772812576806,0.25295,1976.6,1975.4,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812577006,2.5899305,1977.0,1975.6,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812577900,0.00653736,1977.0,1975.7,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812578096,0.00653736,1977.0,1975.8,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812578300,0.00653736,1977.0,1975.8,13.10614331]
["bitfinex-derivatives","ETHF0:USTF0",1772812578596,0.00653736,1977.0,1976.0,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812578800,0.00653736,1977.0,1976.0,2.59914212]
["bitfinex-derivatives","ETHF0:USTF0",1772812579000,0.00653736,1977.0,1976.2,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812579398,2.5899305,1977.4,1976.2,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812579802,0.25282,1977.6,1976.2,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812579803,2.8427505,1977.6,1976.2,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812580006,2.8427505,1977.6,1976.4,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812580405,2.84756908,1977.6,1976.4,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812580708,2.84756908,1977.6,1976.7,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812580709,0.00481858,1977.6,1976.7,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812580904,2.59474908,1977.6,1976.7,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812581206,2.59474908,1977.6,1976.1,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1772812581207,2.84755908,1977.6,1976.9,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812581508,2.84755908,1977.6,1976.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1772812581806,2.84755908,1977.6,1976.7,10.80906689]
["bitfinex-derivatives","ETHF0:USTF0",1772812582005,2.84755908,1977.6,1976.7,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812583704,2.84755908,1977.6,1976.8,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812585203,0.00481858,1977.6,1976.8,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812585598,0.00481858,1977.6,1977.0,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812586600,0.00481858,1977.6,1977.2,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812586905,0.00481858,1977.6,1977.3,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812587205,2.59474908,1977.6,1977.1,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812588011,0.00481858,1977.6,1977.1,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812588306,2.5899305,1978.1,1977.1,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812588506,0.25275,1978.2,1977.1,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812588906,3.18611093,1978.2,1977.1,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812589410,3.1909335,1978.2,1977.1,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812589607,3.1909335,1978.2,1977.2,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812590411,0.00482257,1978.2,1977.2,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812590611,2.59475307,1978.2,1977.2,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812590809,2.59475307,1978.2,1977.4,2.59406689]
["bitfinex-derivatives","ETHF0:USTF0",1772812591112,2.8426805,1978.1,1977.4,2.59763437]
["bitfinex-derivatives","ETHF0:USTF0",1772812591314,2.8426805,1978.1,1977.4,0.00356748]
["bitfinex-derivatives","ETHF0:USTF0",1772812592113,2.8426805,1978.1,1977.1,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812592414,2.43372071,1978.0,1977.1,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812593211,2.43372071,1978.0,1977.1,2.29582714]
["bitfinex-derivatives","ETHF0:USTF0",1772812593414,2.43854328,1978.2,1977.1,2.29582714]
["bitfinex-derivatives","ETHF0:USTF0",1772812593910,2.78313409,1978.2,1977.3,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812594116,2.69128328,1978.2,1977.3,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812594414,2.69128328,1978.2,1977.1,2.29582714]
["bitfinex-derivatives","ETHF0:USTF0",1772812594611,2.43372071,1977.7,1977.1,2.29582714]
["bitfinex-derivatives","ETHF0:USTF0",1772812594816,0.2528,1977.8,1977.1,2.29582714]
["bitfinex-derivatives","ETHF0:USTF0",1772812595716,2.43372071,1978.0,1977.1,2.29582714]
["bitfinex-derivatives","ETHF0:USTF0",1772812596315,0.25278,1977.9,1977.1,2.29582714]
["bitfinex-derivatives","ETHF0:USTF0",1772812596516,2.68647071,1978.1,1977.1,2.29582714]
["bitfinex-derivatives","ETHF0:USTF0",1772812599720,3.11735447,1978.2,1977.1,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1772812599721,2.43372071,1977.5,1977.1,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1772812600014,2.68656071,1977.4,1976.6,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812600922,2.68656071,1977.4,1976.6,2.29611653]
["bitfinex-derivatives","ETHF0:USTF0",1772812602115,2.43372071,1977.6,1976.6,2.29611653]
["bitfinex-derivatives","ETHF0:USTF0",1772812602719,2.43372071,1978.0,1976.6,2.54905653]
["bitfinex-derivatives","ETHF0:USTF0",1772812603618,2.68649071,1978.0,1976.6,2.29611653]
["bitfinex-derivatives","ETHF0:USTF0",1772812603816,2.43372071,1977.7,1976.7,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812604016,2.68656071,1977.4,1976.7,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812605024,2.43372071,1977.8,1976.7,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812605322,2.43372071,1977.6,1976.7,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812605815,0.2528,1977.7,1976.7,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812607129,0.2528,1977.7,1976.9,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812607617,2.68652071,1977.7,1976.9,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812608815,0.2528,1977.7,1976.9,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812609019,2.68652071,1977.7,1976.9,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812610321,2.43372071,1978.0,1976.9,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812610628,6.09117654,1977.9,1976.9,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812610818,2.43372071,1978.0,1976.9,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812611126,2.43372071,1978.0,1977.0,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812611322,2.43372071,1977.8,1977.0,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812611826,0.25278,1977.9,1977.0,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812612020,2.68650071,1977.9,1977.0,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812612526,0.25278,1977.9,1977.0,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812612829,2.43372071,1978.1,1977.0,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812613319,0.00482257,1978.2,1977.0,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812613522,0.00482257,1978.2,1977.0,12.80369183]
["bitfinex-derivatives","ETHF0:USTF0",1772812613724,0.00482257,1978.2,1977.1,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812613930,2.68650071,1977.9,1977.1,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812617430,0.00482257,1978.2,1977.1,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812617730,2.23792989,1978.0,1977.1,2.29161541]
["bitfinex-derivatives","ETHF0:USTF0",1772812617926,2.23792989,1978.0,1977.3,2.42973744]
["bitfinex-derivatives","ETHF0:USTF0",1772812618321,0.25275,1978.1,1977.3,2.42973744]
["bitfinex-derivatives","ETHF0:USTF0",1772812618627,0.00482257,1978.2,1977.3,2.42973744]
["bitfinex-derivatives","ETHF0:USTF0",1772812619024,2.24275246,1978.2,1977.3,2.42973744]
["bitfinex-derivatives","ETHF0:USTF0",1772812619225,2.24275246,1978.2,1977.4,2.42973744]
["bitfinex-derivatives","ETHF0:USTF0",1772812620726,2.49550246,1978.2,1977.4,2.42973744]
["bitfinex-derivatives","ETHF0:USTF0",1772812622026,2.38835593,1977.8,1976.9,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812622228,2.38835593,1977.8,1976.8,10.51207642]
["bitfinex-derivatives","ETHF0:USTF0",1772812622229,2.64115593,1977.7,1977.0,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812622429,2.64115593,1977.7,1976.7,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812625731,2.38835593,1978.1,1976.9,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812626033,2.64114593,1977.9,1976.9,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812626236,2.64114593,1977.9,1977.1,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812626530,2.64114593,1977.9,1977.2,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812627031,0.25279,1977.9,1977.2,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812627332,2.38835593,1978.1,1977.2,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812628330,0.25276,1978.0,1977.2,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812628531,2.64111593,1978.0,1977.2,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812630435,2.3931785,1978.2,1977.2,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812630737,0.00482257,1978.2,1977.2,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812630934,2.3931785,1978.2,1977.4,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812631733,2.38835593,1978.0,1977.4,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812632135,0.00482257,1978.2,1977.4,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812632435,2.3931785,1978.2,1977.4,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812634938,2.6459285,1978.2,1977.4,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812636239,0.25268,1978.7,1977.6,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812636441,0.25268,1978.7,1977.7,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812636635,2.64103593,1978.7,1977.7,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812636840,2.64103593,1978.7,1977.9,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812637241,2.64631238,1978.7,1977.9,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812638039,2.38835593,1978.3,1977.7,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812638240,2.39363238,1978.7,1977.7,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812638440,2.39363238,1978.7,1977.0,6.61988]
["bitfinex-derivatives","ETHF0:USTF0",1772812638441,2.64104593,1978.6,1977.8,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812639644,2.64104593,1978.6,1977.6,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812641254,2.64104593,1978.6,1977.0,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772812641255,2.38835593,1977.9,1977.3,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812641748,2.38835593,1978.3,1977.3,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812641945,2.38835593,1978.1,1977.3,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812642150,2.38835593,1977.9,1977.3,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812642343,2.38835593,1978.3,1977.3,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812642647,2.38835593,1978.6,1977.3,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812642845,2.38835593,1978.6,1977.5,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812643241,0.00527645,1978.7,1977.7,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812643444,2.39363238,1978.7,1977.7,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812644552,0.00527645,1978.7,1977.9,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812644754,0.00527645,1978.7,1978.0,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812644946,0.00527645,1978.7,1978.0,2.19432276]
["bitfinex-derivatives","ETHF0:USTF0",1772812645545,2.39363238,1978.7,1978.2,2.18778736]
["bitfinex-derivatives","ETHF0:USTF0",1772812645750,2.39363238,1978.7,1978.0,2.19432276]
["bitfinex-derivatives","ETHF0:USTF0",1772812648156,2.38835593,1979.1,1978.0,2.19432276]
["bitfinex-derivatives","ETHF0:USTF0",1772812648449,0.25264,1979.0,1978.0,2.19432276]
["bitfinex-derivatives","ETHF0:USTF0",1772812648653,2.38835593,1979.2,1978.0,2.19432276]
["bitfinex-derivatives","ETHF0:USTF0",1772812649050,2.39329594,1979.2,1978.0,2.19432276]
["bitfinex-derivatives","ETHF0:USTF0",1772812649451,2.38835593,1979.0,1978.0,2.19432276]
["bitfinex-derivatives","ETHF0:USTF0",1772812650149,0.25265,1978.9,1978.0,2.19432276]
["bitfinex-derivatives","ETHF0:USTF0",1772812650353,2.38835593,1978.8,1978.0,2.19432276]
["bitfinex-derivatives","ETHF0:USTF0",1772812650650,2.38835593,1978.6,1978.0,0.0065354]
["bitfinex-derivatives","ETHF0:USTF0",1772812651251,2.38835593,1978.4,1977.9,2.00145133]
["bitfinex-derivatives","ETHF0:USTF0",1772812651451,2.64107593,1978.3,1977.9,2.00145133]
["bitfinex-derivatives","ETHF0:USTF0",1772812651855,0.33986784,1979.2,1977.9,2.00145133]
["bitfinex-derivatives","ETHF0:USTF0",1772812651856,2.22564569,1978.9,1977.9,2.00145133]
["bitfinex-derivatives","ETHF0:USTF0",1772812652453,2.47836569,1978.3,1977.9,0.0062412]
["bitfinex-derivatives","ETHF0:USTF0",1772812652658,2.47836569,1978.3,1977.3,2.11107048]
["bitfinex-derivatives","ETHF0:USTF0",1772812653351,2.47842569,1977.9,1977.3,2.11107048]
["bitfinex-derivatives","ETHF0:USTF0",1772812653656,2.47842569,1977.9,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812654653,2.22564569,1977.9,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812655253,0.25274,1978.2,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812655653,4.2152076,1978.7,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812655654,2.22564569,1978.4,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812655852,2.22564569,1978.6,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812656054,2.22564569,1978.4,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812657060,0.2527,1978.5,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812657258,2.47834569,1978.5,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812658156,2.22564569,1978.0,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812658461,2.47842569,1977.9,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812659551,2.22564569,1978.1,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812661161,8.84964569,1978.5,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812661362,2.47832569,1978.7,1977.4,2.11107048]
["bitfinex-derivatives","ETHF0:USTF0",1772812661763,2.47832569,1978.7,1977.5,2.11107048]
["bitfinex-derivatives","ETHF0:USTF0",1772812663364,2.47832569,1978.7,1977.6,2.11107048]
["bitfinex-derivatives","ETHF0:USTF0",1772812663565,2.22564569,1978.3,1977.6,2.11107048]
["bitfinex-derivatives","ETHF0:USTF0",1772812665459,2.47838569,1978.2,1977.4,2.11107048]
["bitfinex-derivatives","ETHF0:USTF0",1772812666556,0.25274,1978.2,1977.4,2.11107048]
["bitfinex-derivatives","ETHF0:USTF0",1772812666763,2.47838569,1978.2,1977.4,2.11107048]
["bitfinex-derivatives","ETHF0:USTF0",1772812667565,2.47838569,1978.2,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812669365,0.25279,1977.8,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812669660,2.48273151,1977.8,1977.3,2.1162902]
["bitfinex-derivatives","ETHF0:USTF0",1772812671068,2.48273151,1977.8,1977.1,2.11107048]
["bitfinex-derivatives","ETHF0:USTF0",1772812672059,2.48273151,1977.8,1977.1,2.11650313]
["bitfinex-derivatives","ETHF0:USTF0",1772812673161,2.22994151,1977.8,1977.1,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772812673372,2.22994151,1977.8,1976.5,10.57928712]
["bitfinex-derivatives","ETHF0:USTF0",1772812673373,2.22564569,1977.4,1976.7,2.11107048]
["bitfinex-derivatives","ETHF0:USTF0",1772812674168,2.22564569,1977.2,1976.5,2.11107048]
["bitfinex-derivatives","ETHF0:USTF0",1772812674974,2.51105715,1977.1,1976.4,4.16430832]
["bitfinex-derivatives","ETHF0:USTF0",1772812675667,0.25282,1977.6,1976.5,2.0759203]
["bitfinex-derivatives","ETHF0:USTF0",1772812675871,2.25817715,1977.5,1976.5,2.0759203]
["bitfinex-derivatives","ETHF0:USTF0",1772812676066,2.51101715,1977.4,1976.6,2.0759203]
["bitfinex-derivatives","ETHF0:USTF0",1772812676273,2.51101715,1977.4,1976.4,0.00616736]
["bitfinex-derivatives","ETHF0:USTF0",1772812676571,2.51101715,1977.4,1976.4,2.08208766]
["bitfinex-derivatives","ETHF0:USTF0",1772812681170,2.51101715,1977.4,1976.4,0.00616736]
["bitfinex-derivatives","ETHF0:USTF0",1772812681374,0.34448846,1977.6,1976.4,0.00616736]
["bitfinex-derivatives","ETHF0:USTF0",1772812681375,2.25817715,1976.9,1976.4,0.00616736]
["bitfinex-derivatives","ETHF0:USTF0",1772812681577,0.34448846,1977.6,1976.1,2.0759203]
["bitfinex-derivatives","ETHF0:USTF0",1772812681578,2.25817715,1976.7,1976.1,2.0759203]
["bitfinex-derivatives","ETHF0:USTF0",1772812681974,2.18727356,1977.1,1976.1,2.0759203]
["bitfinex-derivatives","ETHF0:USTF0",1772812682166,2.18727356,1977.3,1976.1,2.0759203]
["bitfinex-derivatives","ETHF0:USTF0",1772812682370,2.18727356,1977.3,1976.3,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812682571,2.18727356,1977.3,1976.3,2.28116054]
["bitfinex-derivatives","ETHF0:USTF0",1772812683674,2.44011356,1977.4,1976.3,2.28116054]
["bitfinex-derivatives","ETHF0:USTF0",1772812684379,2.18727356,1977.7,1976.3,2.28116054]
["bitfinex-derivatives","ETHF0:USTF0",1772812684873,2.18727356,1977.5,1976.3,2.28116054]
["bitfinex-derivatives","ETHF0:USTF0",1772812685072,2.18727356,1977.5,1976.5,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812686869,0.25281,1977.6,1976.7,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812687170,2.44008356,1977.6,1976.8,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812688073,2.44008356,1977.6,1976.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772812688074,2.18727356,1977.1,1976.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772812688275,2.18727356,1977.1,1976.5,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812689678,2.18727356,1976.9,1976.3,2.28116054]
["bitfinex-derivatives","ETHF0:USTF0",1772812689879,2.18727356,1976.7,1976.1,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812690567,2.18727356,1977.2,1976.1,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812690973,2.18727356,1977.2,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812692673,2.18727356,1977.2,1976.3,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812693774,2.18727356,1976.8,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812693975,2.18727356,1976.6,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812695176,2.44015356,1977.1,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812695380,2.44015356,1977.1,1976.3,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812695969,2.44015356,1977.1,1976.1,0.00649646]
["bitfinex-derivatives","ETHF0:USTF0",1772812695970,2.44015356,1977.1,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812696279,2.44015356,1977.1,1976.2,10.34540695]
["bitfinex-derivatives","ETHF0:USTF0",1772812696576,2.44015356,1977.1,1976.3,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812701686,2.44020356,1976.7,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812702785,2.18727356,1976.7,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812703386,2.18727356,1977.0,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812703591,2.18727356,1976.8,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812705187,2.44017356,1976.9,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812705390,2.18727356,1977.2,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812705585,2.18727356,1977.0,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812705784,2.18727356,1976.8,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812706383,0.2529,1976.9,1976.1,2.28290341]
["bitfinex-derivatives","ETHF0:USTF0",1772812706587,2.18727356,1977.0,1976.3,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812708494,2.18727356,1977.0,1976.4,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812709590,2.18727356,1977.2,1976.4,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812711400,0.25286,1977.3,1976.4,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812711701,2.44013356,1977.3,1976.4,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812714502,4.44548835,1977.7,1976.4,2.27640695]
["bitfinex-derivatives","ETHF0:USTF0",1772812714700,4.44548835,1977.7,1976.5,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812714701,2.06882902,1977.5,1976.5,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812715192,2.06882902,1977.3,1976.5,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812715397,2.06882902,1977.3,1976.6,10.16298079]
["bitfinex-derivatives","ETHF0:USTF0",1772812715599,2.06882902,1977.1,1976.6,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812716401,2.06882902,1977.1,1976.4,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812716703,2.06882902,1976.9,1976.4,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812716905,2.06882902,1976.9,1976.2,10.16398079]
["bitfinex-derivatives","ETHF0:USTF0",1772812717098,2.06882902,1976.9,1976.3,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812718302,2.06882902,1976.9,1976.2,10.16498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812718497,2.06882902,1976.9,1976.2,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812719201,2.06882902,1976.7,1976.2,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812719402,2.06882902,1976.7,1976.1,0.00649646]
["bitfinex-derivatives","ETHF0:USTF0",1772812719999,2.06882902,1976.7,1976.1,2.10147725]
["bitfinex-derivatives","ETHF0:USTF0",1772812720607,2.06882902,1976.9,1976.1,2.10147725]
["bitfinex-derivatives","ETHF0:USTF0",1772812721205,2.06882902,1976.9,1976.2,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812723600,2.06882902,1976.7,1976.2,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812723805,2.06882902,1976.7,1976.1,2.10147725]
["bitfinex-derivatives","ETHF0:USTF0",1772812731001,6.26151737,1977.6,1976.3,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812731205,2.64386132,1977.8,1977.0,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812731405,2.64386132,1977.8,1977.2,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812731703,0.00429582,1977.8,1977.2,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812732310,2.06882902,1978.2,1977.2,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812732716,2.06882902,1978.4,1977.2,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812733007,2.06882902,1978.4,1977.4,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812733407,2.07517004,1978.4,1977.4,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812734110,2.07517004,1978.4,1977.6,2.09498079]
["bitfinex-derivatives","ETHF0:USTF0",1772812734310,2.07517004,1978.4,1977.6,2.09980827]
["bitfinex-derivatives","ETHF0:USTF0",1772812734610,2.42310939,1978.4,1977.6,10.19780827]
["bitfinex-derivatives","ETHF0:USTF0",1772812735106,2.07517004,1978.4,1977.7,2.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1772812735411,2.09854932,1978.4,1977.7,2.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1772812736210,2.44820333,1978.4,1977.7,10.31224886]
["bitfinex-derivatives","ETHF0:USTF0",1772812736409,2.44820333,1978.4,1977.7,2.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1772812739314,0.00634102,1978.4,1977.7,2.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1772812739508,2.09854932,1978.4,1977.7,2.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1772812741310,2.0922083,1978.2,1977.6,2.21607634]
["bitfinex-derivatives","ETHF0:USTF0",1772812741710,0.25272,1978.3,1977.6,2.21607634]
["bitfinex-derivatives","ETHF0:USTF0",1772812741711,2.07335162,1978.0,1977.6,0.00482748]
["bitfinex-derivatives","ETHF0:USTF0",1772812742012,2.07335162,1978.3,1977.6,2.09897654]
["bitfinex-derivatives","ETHF0:USTF0",1772812742214,2.07969264,1978.4,1977.6,2.09897654]
["bitfinex-derivatives","ETHF0:USTF0",1772812742414,0.00634102,1978.4,1977.6,2.09897654]
["bitfinex-derivatives","ETHF0:USTF0",1772812742909,2.07335162,1978.8,1977.6,2.09897654]
["bitfinex-derivatives","ETHF0:USTF0",1772812743416,2.32595162,1979.3,1978.0,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812743617,2.32595162,1979.3,1978.2,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812743917,2.33072856,1979.3,1978.3,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812745518,2.33072856,1979.3,1977.9,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812746519,2.33072856,1979.3,1978.0,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812746720,2.41870121,1979.3,1978.0,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812746920,2.33072856,1979.3,1978.0,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812747422,2.07812856,1979.3,1978.0,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812747622,0.00477694,1979.3,1978.0,2.34690906]
["bitfinex-derivatives","ETHF0:USTF0",1772812748820,0.00477694,1979.3,1978.2,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812749015,2.07812856,1979.3,1978.4,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812749521,0.00477694,1979.3,1978.6,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812750120,2.07812856,1979.3,1978.8,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812750715,0.25261,1979.2,1977.9,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812750921,2.07335162,1979.1,1978.1,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812751112,0.00477694,1979.3,1978.1,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812751420,2.07812856,1979.3,1978.1,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812751614,2.07812856,1979.3,1978.2,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1772812751615,2.33072856,1979.3,1978.2,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1772812751820,2.33072856,1979.3,1978.3,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812752020,2.33072856,1979.3,1978.5,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812752916,0.00477694,1979.3,1978.5,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812753122,2.07812856,1979.3,1978.5,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812755423,2.07335162,1979.1,1978.5,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812756321,2.07335162,1978.9,1978.2,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812757119,0.25266,1978.8,1978.2,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812757323,2.32601162,1978.8,1978.2,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812760626,2.07335162,1979.0,1978.2,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812760821,2.07335162,1979.2,1978.2,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812764429,2.07335162,1979.2,1978.0,11.80364194]
["bitfinex-derivatives","ETHF0:USTF0",1772812764430,2.32597162,1979.1,1978.4,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812768131,2.07335162,1978.9,1978.1,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812768333,2.07335162,1978.7,1978.1,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812770632,2.32604162,1978.6,1977.9,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812771141,2.07335162,1978.8,1977.9,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812771735,0.00477694,1979.3,1977.9,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812771736,2.07528132,1978.6,1977.9,2.09414906]
["bitfinex-derivatives","ETHF0:USTF0",1772812772937,2.07528132,1978.4,1978.0,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812773137,2.07528132,1978.4,1977.8,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812773338,2.07528132,1978.4,1977.9,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812774239,0.2527,1978.5,1977.9,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812774540,2.07528132,1978.0,1977.2,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812774736,2.07528132,1977.8,1977.2,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812775030,6.623,1978.8,1977.2,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812775031,2.07528132,1978.3,1977.2,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812775236,2.07528132,1978.5,1977.4,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812775436,2.32799132,1978.5,1977.4,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812775630,2.33335774,1978.5,1977.4,2.07456362]
["bitfinex-derivatives","ETHF0:USTF0",1772812776234,2.07528132,1978.0,1977.4,2.07456362]
["bitfinex-derivatives","ETHF0:USTF0",1772812776835,0.25276,1978.1,1977.4,2.07456362]
["bitfinex-derivatives","ETHF0:USTF0",1772812777637,2.32804132,1978.1,1977.4,2.07456362]
["bitfinex-derivatives","ETHF0:USTF0",1772812780632,2.32804132,1978.1,1977.4,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1772812780933,2.32804132,1978.1,1977.4,2.07456362]
["bitfinex-derivatives","ETHF0:USTF0",1772812781637,2.32804132,1978.1,1977.4,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1772812782839,2.32804132,1978.1,1977.4,2.07456362]
["bitfinex-derivatives","ETHF0:USTF0",1772812784637,2.07528132,1978.1,1977.4,2.07456362]
["bitfinex-derivatives","ETHF0:USTF0",1772812785834,2.07528132,1978.4,1977.4,2.07456362]
["bitfinex-derivatives","ETHF0:USTF0",1772812787439,0.00536642,1978.5,1977.4,2.07456362]
["bitfinex-derivatives","ETHF0:USTF0",1772812787650,2.32793132,1978.9,1977.4,2.07456362]
["bitfinex-derivatives","ETHF0:USTF0",1772812787940,2.32793132,1978.9,1977.6,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812788741,2.33366389,1978.9,1977.8,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812794742,0.2527,1978.5,1977.8,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812794943,2.07528132,1978.4,1977.8,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812795742,2.25539669,1978.5,1977.8,2.07076614]
["bitfinex-derivatives","ETHF0:USTF0",1772812798447,2.25539669,1978.5,1977.6,1.98459203]
["bitfinex-derivatives","ETHF0:USTF0",1772812798941,0.25275,1978.2,1977.6,1.98459203]
["bitfinex-derivatives","ETHF0:USTF0",1772812799147,2.25544669,1978.2,1977.6,1.98459203]
["bitfinex-derivatives","ETHF0:USTF0",1772812800345,2.25544669,1978.2,1977.4,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1772812800541,2.25544669,1978.2,1977.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772812800849,2.25544669,1978.2,1977.3,1.98459203]
["bitfinex-derivatives","ETHF0:USTF0",1772812801847,2.25544669,1978.2,1977.3,2.07538396]
["bitfinex-derivatives","ETHF0:USTF0",1772812802347,2.00269669,1978.2,1977.3,2.07538396]
["bitfinex-derivatives","ETHF0:USTF0",1772812803049,2.00269669,1978.2,1977.0,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812803440,2.00021052,1978.0,1976.9,2.10273625]
["bitfinex-derivatives","ETHF0:USTF0",1772812803646,6.624,1978.6,1976.9,2.10273625]
["bitfinex-derivatives","ETHF0:USTF0",1772812803647,2.00021052,1977.6,1976.9,2.10273625]
["bitfinex-derivatives","ETHF0:USTF0",1772812803841,2.00021052,1977.4,1976.9,2.10273625]
["bitfinex-derivatives","ETHF0:USTF0",1772812804147,2.00021052,1977.3,1976.9,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1772812804441,2.00021052,1977.3,1976.9,2.10664862]
["bitfinex-derivatives","ETHF0:USTF0",1772812804648,2.00021052,1977.3,1976.7,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812804649,2.25307052,1977.3,1975.8,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812805351,1.84827052,1977.3,1975.8,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812805650,1.84827052,1977.3,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812806645,2.00021052,1976.8,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812807649,2.00021052,1977.3,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812807844,2.00021052,1977.1,1976.0,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812808650,2.00021052,1976.7,1976.0,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812809150,2.25313052,1976.8,1976.0,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812810452,2.25313052,1976.8,1975.9,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812811153,2.25313052,1976.8,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812811353,2.00021052,1976.8,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812811544,2.00021052,1977.0,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812811852,2.00021052,1977.2,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812812252,2.25308052,1977.3,1975.9,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812812756,0.00412316,1977.4,1976.1,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812812956,0.00412316,1977.4,1976.3,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812813157,2.00433368,1977.4,1976.3,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812813458,0.00412316,1977.4,1976.3,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812813957,2.25300052,1977.8,1976.3,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812814361,2.00021052,1977.3,1976.3,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812814553,2.25308052,1977.2,1976.3,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812815058,2.25918934,1977.2,1976.3,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812816659,2.00021052,1976.7,1975.9,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812817057,2.25315052,1976.6,1975.9,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812818361,2.00021052,1976.8,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812818764,2.00021052,1976.6,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812819263,0.25898882,1977.2,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812819558,2.00021052,1976.9,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812819958,0.25289,1977.0,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812820360,2.25310052,1977.0,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812821567,2.00021052,1976.5,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812821762,2.00021052,1976.7,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812822168,2.25314052,1976.7,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812824071,2.00021052,1977.1,1975.8,2.07378081]
["bitfinex-derivatives","ETHF0:USTF0",1772812824265,0.00610882,1977.2,1975.8,2.32682081]
["bitfinex-derivatives","ETHF0:USTF0",1772812824471,2.00631934,1977.2,1975.8,2.32682081]
["bitfinex-derivatives","ETHF0:USTF0",1772812824671,2.00631934,1977.2,1975.9,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812824869,0.00610882,1977.2,1975.9,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812825071,2.00021052,1977.8,1976.5,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812825873,2.25301052,1977.7,1976.5,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812826172,2.25748586,1977.7,1976.5,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812827977,0.00447534,1977.7,1976.5,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812828274,2.00468586,1977.7,1976.7,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812828573,0.00447534,1977.7,1976.7,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812829174,2.00468586,1977.7,1976.7,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812829675,2.25748586,1977.7,1976.7,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812830375,2.25748586,1977.7,1975.9,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812831676,2.25748586,1977.7,1975.9,2.32188138]
["bitfinex-derivatives","ETHF0:USTF0",1772812833675,2.25748586,1977.7,1975.9,2.06885138]
["bitfinex-derivatives","ETHF0:USTF0",1772812834978,2.25748586,1977.7,1976.0,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812835878,2.20010227,1976.9,1976.0,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812836580,2.20010227,1976.9,1975.8,2.1227568]
["bitfinex-derivatives","ETHF0:USTF0",1772812836780,1.94720227,1976.4,1975.8,2.1227568]
["bitfinex-derivatives","ETHF0:USTF0",1772812837281,0.25296,1976.5,1975.8,2.1227568]
["bitfinex-derivatives","ETHF0:USTF0",1772812837578,1.94720227,1976.7,1975.8,2.1227568]
["bitfinex-derivatives","ETHF0:USTF0",1772812837777,1.94720227,1977.0,1975.8,2.1227568]
["bitfinex-derivatives","ETHF0:USTF0",1772812838282,0.25289,1977.1,1975.8,2.1227568]
["bitfinex-derivatives","ETHF0:USTF0",1772812838580,2.20009227,1977.1,1975.9,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812838980,1.94720227,1977.5,1975.9,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812839277,1.94720227,1977.5,1975.9,2.37085737]
["bitfinex-derivatives","ETHF0:USTF0",1772812840383,1.94720227,1977.3,1976.1,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812840781,1.94720227,1977.3,1976.3,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812841082,1.94720227,1977.3,1976.5,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812841681,0.25284,1977.4,1976.5,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812841981,2.20004227,1977.4,1976.5,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812845486,1.94720227,1977.6,1976.5,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812845687,2.20003227,1977.6,1976.7,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812845882,2.20003227,1977.6,1976.5,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812846787,0.00447534,1977.7,1976.7,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812847284,0.00447534,1977.7,1976.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1772812847483,0.00447534,1977.7,1976.9,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812848783,0.35109497,1977.9,1976.9,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812848984,1.94720227,1978.5,1976.9,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812849485,1.94720227,1978.5,1977.1,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812849786,1.95264513,1978.5,1977.1,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812850187,0.00544286,1978.5,1977.1,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812850687,1.95264513,1978.5,1977.1,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812851081,0.00544286,1978.5,1977.1,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812851786,1.95264513,1978.5,1977.1,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812851986,1.95264513,1978.5,1977.3,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812852189,1.95264513,1978.5,1977.3,2.12380851]
["bitfinex-derivatives","ETHF0:USTF0",1772812852482,0.00544286,1978.5,1977.3,2.12380851]
["bitfinex-derivatives","ETHF0:USTF0",1772812853087,1.95264513,1978.5,1977.3,2.12380851]
["bitfinex-derivatives","ETHF0:USTF0",1772812853388,1.95264513,1978.5,1977.4,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812854991,0.00544286,1978.5,1977.4,2.11782737]
["bitfinex-derivatives","ETHF0:USTF0",1772812855387,0.00544286,1978.5,1977.5,2.03274554]
["bitfinex-derivatives","ETHF0:USTF0",1772812855587,1.99570469,1978.5,1977.5,2.03274554]
["bitfinex-derivatives","ETHF0:USTF0",1772812856484,1.99026183,1978.4,1977.5,2.03274554]
["bitfinex-derivatives","ETHF0:USTF0",1772812858188,1.99026183,1978.2,1977.5,2.03274554]
["bitfinex-derivatives","ETHF0:USTF0",1772812858387,1.99026183,1978.0,1977.3,2.03872668]
["bitfinex-derivatives","ETHF0:USTF0",1772812858587,1.99026183,1977.8,1977.3,0.00598114]
["bitfinex-derivatives","ETHF0:USTF0",1772812858793,1.99026183,1977.8,1976.9,2.03274554]
["bitfinex-derivatives","ETHF0:USTF0",1772812859692,1.99026183,1977.8,1976.9,2.03679567]
["bitfinex-derivatives","ETHF0:USTF0",1772812861293,1.99026183,1977.6,1976.9,0.00405013]
["bitfinex-derivatives","ETHF0:USTF0",1772812861499,1.99026183,1977.4,1976.9,0.00405013]
["bitfinex-derivatives","ETHF0:USTF0",1772812861795,1.99026183,1977.4,1976.2,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812861997,1.98743411,1977.9,1976.2,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812862191,1.98743411,1977.7,1976.4,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812862593,1.98743411,1977.5,1976.4,2.07449247]
["bitfinex-derivatives","ETHF0:USTF0",1772812863192,1.98743411,1977.3,1976.4,2.07449247]
["bitfinex-derivatives","ETHF0:USTF0",1772812864000,1.98743411,1976.9,1976.4,0.00506444]
["bitfinex-derivatives","ETHF0:USTF0",1772812864199,12.84152,1978.6,1974.0,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1772812864200,2.24035411,1976.8,1975.7,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812864992,1.98743411,1976.5,1975.7,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812865196,1.98743411,1976.3,1975.7,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812865395,1.98743411,1976.3,1975.7,2.07297191]
["bitfinex-derivatives","ETHF0:USTF0",1772812865797,1.98743411,1976.3,1975.7,0.00354388]
["bitfinex-derivatives","ETHF0:USTF0",1772812867892,1.98743411,1976.3,1975.7,2.07297191]
["bitfinex-derivatives","ETHF0:USTF0",1772812868199,1.98743411,1976.3,1975.7,0.00354388]
["bitfinex-derivatives","ETHF0:USTF0",1772812868498,1.98743411,1976.3,1975.4,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812868695,1.98743411,1976.1,1975.4,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812869299,1.98743411,1976.1,1975.4,2.07434987]
["bitfinex-derivatives","ETHF0:USTF0",1772812869698,1.99365261,1976.5,1975.4,2.07434987]
["bitfinex-derivatives","ETHF0:USTF0",1772812869900,0.0062185,1976.5,1975.6,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812870901,0.0062185,1976.5,1975.8,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812871197,1.98743411,1976.9,1975.8,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812871700,1.98743411,1977.3,1976.0,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812871897,1.98743411,1977.4,1976.2,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812872396,1.9931495,1977.4,1976.2,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812872998,2.24031411,1977.1,1976.2,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812874302,1.98743411,1977.3,1976.2,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812874503,2.24029411,1977.3,1976.3,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812875696,1.98743411,1977.3,1976.3,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812875898,1.9931495,1977.4,1976.5,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812876804,0.00571539,1977.4,1976.5,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812877200,1.9931495,1977.4,1976.7,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812877400,0.00571539,1977.4,1976.7,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812878696,1.98743411,1978.2,1976.7,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812879801,1.99297403,1978.2,1976.9,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812880000,0.00553992,1978.2,1976.9,2.07519312]
["bitfinex-derivatives","ETHF0:USTF0",1772812880200,1.99297403,1978.2,1976.9,2.07519312]
["bitfinex-derivatives","ETHF0:USTF0",1772812880401,1.99297403,1978.2,1977.1,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812880800,1.99297403,1978.2,1977.2,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1772812881007,1.99297403,1978.2,1977.3,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812881008,0.00553992,1978.2,1977.3,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812882409,0.00553992,1978.2,1977.5,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812882609,0.00553992,1978.2,1977.5,9.58642803]
["bitfinex-derivatives","ETHF0:USTF0",1772812883108,0.00553992,1978.2,1977.6,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812883614,1.99297403,1978.2,1977.3,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812884811,1.98743411,1978.0,1977.1,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812887108,1.99297403,1978.2,1977.1,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812887313,0.00553992,1978.2,1977.1,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812887606,1.99297403,1978.2,1977.1,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812887810,1.99297403,1978.2,1977.3,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812888312,1.99297403,1978.2,1977.4,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1772812888511,1.99297403,1978.2,1977.5,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812888711,0.08800958,1978.9,1977.5,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812888712,1.98743411,1978.9,1977.5,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812889511,1.98743411,1978.9,1977.7,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812889712,1.9926806,1978.9,1977.7,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812889913,1.98743411,1978.7,1977.9,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812890114,0.00524649,1978.9,1977.9,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812890511,1.98743411,1979.4,1977.9,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812890706,0.25256,1979.6,1977.9,2.32219803]
["bitfinex-derivatives","ETHF0:USTF0",1772812890908,1.98743411,1979.5,1978.1,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812891510,1.99240452,1979.5,1978.1,2.06942803]
["bitfinex-derivatives","ETHF0:USTF0",1772812892917,1.99240452,1979.5,1978.3,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812893115,1.99240452,1979.5,1978.3,2.005726]
["bitfinex-derivatives","ETHF0:USTF0",1772812893315,0.08795664,1980.1,1978.9,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812893511,1.96473158,1980.1,1979.1,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812893717,1.17927747,1980.2,1979.1,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812893718,1.96473158,1979.9,1979.1,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812894416,0.00634207,1979.9,1979.1,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812894817,1.97107365,1979.9,1978.6,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812895320,1.97107365,1979.9,1978.7,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812897017,1.96473158,1979.7,1978.7,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812897819,1.96473158,1978.9,1977.7,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812898016,1.96473158,1978.5,1977.7,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812898617,1.96473158,1979.1,1977.8,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812898818,1.96473158,1979.1,1977.8,2.00559547]
["bitfinex-derivatives","ETHF0:USTF0",1772812898819,1.97109414,1979.1,1977.8,2.00559547]
["bitfinex-derivatives","ETHF0:USTF0",1772812900822,1.96473158,1978.7,1977.8,2.00559547]
["bitfinex-derivatives","ETHF0:USTF0",1772812903118,1.96473158,1978.5,1977.8,0.00623457]
["bitfinex-derivatives","ETHF0:USTF0",1772812907320,0.25271,1978.4,1977.8,0.00623457]
["bitfinex-derivatives","ETHF0:USTF0",1772812907526,1.96473158,1978.3,1977.5,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812908426,1.96473158,1978.3,1977.5,2.00431626]
["bitfinex-derivatives","ETHF0:USTF0",1772812908821,0.25265,1978.9,1977.5,2.00431626]
["bitfinex-derivatives","ETHF0:USTF0",1772812909028,1.96473158,1978.8,1977.7,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812911031,0.25265,1978.9,1977.7,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812911329,0.25265,1978.9,1977.9,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812911627,1.96473158,1979.0,1978.1,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812912225,1.96473158,1979.0,1978.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1772812912430,2.21737158,1979.0,1978.0,5.8213609]
["bitfinex-derivatives","ETHF0:USTF0",1772812912629,2.21737158,1979.0,1978.1,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812914233,1.96473158,1979.0,1978.1,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812916230,2.33851056,1979.1,1978.1,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812916427,0.25268,1978.7,1978.1,1.9993609]
["bitfinex-derivatives","ETHF0:USTF0",1772812916638,2.079518,1978.4,1977.8,1.92499199]
["bitfinex-derivatives","ETHF0:USTF0",1772812918733,2.332218,1978.5,1977.8,1.92499199]
["bitfinex-derivatives","ETHF0:USTF0",1772812919334,2.332218,1978.5,1977.7,1.92499199]
["bitfinex-derivatives","ETHF0:USTF0",1772812921035,2.332218,1978.5,1977.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1772812921233,2.079518,1977.8,1977.1,1.92499199]
["bitfinex-derivatives","ETHF0:USTF0",1772812921534,2.079518,1978.1,1977.1,1.92499199]
["bitfinex-derivatives","ETHF0:USTF0",1772812922236,2.079518,1978.1,1977.1,1.93145916]
["bitfinex-derivatives","ETHF0:USTF0",1772812922435,2.09403514,1977.9,1977.1,1.93145916]
["bitfinex-derivatives","ETHF0:USTF0",1772812922737,2.09403514,1977.7,1977.1,1.93145916]
["bitfinex-derivatives","ETHF0:USTF0",1772812922932,2.09802233,1977.7,1977.1,1.93145916]
["bitfinex-derivatives","ETHF0:USTF0",1772812923130,2.09403514,1977.5,1977.1,0.00646717]
["bitfinex-derivatives","ETHF0:USTF0",1772812923333,2.09403514,1977.5,1976.7,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812924236,0.25284,1977.4,1976.7,2.01263106]
["bitfinex-derivatives","ETHF0:USTF0",1772812924439,2.09403514,1977.1,1975.7,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812925029,2.09403514,1976.7,1975.7,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812925534,2.09403514,1976.7,1975.7,2.01428159]
["bitfinex-derivatives","ETHF0:USTF0",1772812928038,2.09403514,1976.9,1975.7,2.01428159]
["bitfinex-derivatives","ETHF0:USTF0",1772812928431,2.34694514,1976.9,1975.7,2.01428159]
["bitfinex-derivatives","ETHF0:USTF0",1772812928738,2.09403514,1977.1,1975.7,2.01428159]
["bitfinex-derivatives","ETHF0:USTF0",1772812929137,2.09403514,1976.9,1975.7,2.01428159]
["bitfinex-derivatives","ETHF0:USTF0",1772812929530,2.09403514,1976.7,1975.7,2.01428159]
["bitfinex-derivatives","ETHF0:USTF0",1772812930541,2.09403514,1977.1,1975.7,2.01428159]
["bitfinex-derivatives","ETHF0:USTF0",1772812931435,2.34688514,1977.3,1975.9,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812933542,2.09403514,1976.8,1975.9,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812933739,2.09403514,1976.6,1975.9,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812934939,0.25293,1976.7,1975.9,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812935239,2.34696514,1976.7,1975.9,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812936040,2.09403514,1977.1,1975.9,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812936443,2.09403514,1976.7,1975.9,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812936636,2.09403514,1976.5,1975.9,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812936842,2.09403514,1976.5,1975.7,2.01428159]
["bitfinex-derivatives","ETHF0:USTF0",1772812937641,2.09403514,1976.9,1975.7,2.01428159]
["bitfinex-derivatives","ETHF0:USTF0",1772812937841,2.09403514,1976.7,1975.7,2.01428159]
["bitfinex-derivatives","ETHF0:USTF0",1772812938237,2.09403514,1976.1,1975.7,0.00638669]
["bitfinex-derivatives","ETHF0:USTF0",1772812938443,2.09403514,1976.1,1975.5,1.89196053]
["bitfinex-derivatives","ETHF0:USTF0",1772812939241,2.09403514,1976.1,1974.9,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812939442,2.09774052,1976.1,1974.9,2.01342919]
["bitfinex-derivatives","ETHF0:USTF0",1772812940548,2.09403514,1976.0,1974.9,2.01342919]
["bitfinex-derivatives","ETHF0:USTF0",1772812941747,0.00370538,1976.1,1975.2,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812941944,2.09403514,1977.1,1975.8,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812942146,2.09403514,1977.1,1976.0,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812943145,2.09985937,1977.1,1976.0,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812943746,2.34692514,1977.0,1976.0,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812944245,2.09403514,1976.5,1975.3,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812944449,2.09403514,1976.5,1975.2,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1772812944450,2.09403514,1977.0,1975.5,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812944645,2.09403514,1977.0,1975.6,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812944944,2.09403514,1977.0,1975.7,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812946449,2.09403514,1976.8,1975.7,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812946645,2.34696514,1976.7,1975.7,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812947754,2.09403514,1977.0,1975.7,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812948249,2.09403514,1977.0,1975.9,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812949252,0.00582423,1977.1,1975.9,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812949452,2.09985937,1977.1,1975.9,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812949849,2.09403514,1976.3,1975.5,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812950046,2.77057554,1977.1,1975.5,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812950048,2.34702514,1976.2,1975.5,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812950751,2.34702514,1976.2,1975.1,7.90991765]
["bitfinex-derivatives","ETHF0:USTF0",1772812950953,2.34702514,1976.2,1975.1,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812951452,2.09403514,1976.2,1975.2,2.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1772812951650,2.09403514,1976.2,1975.2,9.91781255]
["bitfinex-derivatives","ETHF0:USTF0",1772812951954,2.09403514,1976.2,1975.3,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812952759,0.25294,1976.7,1975.6,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812952760,1.90349125,1976.6,1975.6,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812952954,1.90349125,1976.6,1975.8,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812953250,1.90349125,1976.8,1975.8,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812953444,1.90349125,1976.8,1975.8,9.52028619]
["bitfinex-derivatives","ETHF0:USTF0",1772812953645,1.90349125,1976.8,1975.9,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812953848,1.90349125,1976.8,1976.0,9.52828619]
["bitfinex-derivatives","ETHF0:USTF0",1772812954357,1.90349125,1976.8,1976.1,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812954951,1.90931548,1977.1,1976.1,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812955959,1.90349125,1977.5,1976.4,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812956357,1.90349125,1977.5,1976.3,2.76475131]
["bitfinex-derivatives","ETHF0:USTF0",1772812956358,1.90349125,1977.8,1976.8,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812956657,1.90349125,1977.8,1977.0,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812957158,1.90714614,1977.8,1977.0,2.0339034]
["bitfinex-derivatives","ETHF0:USTF0",1772812958157,0.00365489,1977.8,1977.0,2.0339034]
["bitfinex-derivatives","ETHF0:USTF0",1772812958858,0.00365489,1977.8,1977.2,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812959256,1.90349125,1978.2,1977.2,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812960150,1.90741762,1978.2,1977.2,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812960859,1.90741762,1978.2,1977.0,0.00461721]
["bitfinex-derivatives","ETHF0:USTF0",1772812960860,1.90741762,1978.2,1977.3,9.61628619]
["bitfinex-derivatives","ETHF0:USTF0",1772812961059,1.90741762,1978.2,1977.3,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812961254,2.16015762,1978.2,1977.4,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1772812961459,2.16015762,1978.2,1977.2,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1772812961753,0.00392637,1978.2,1977.3,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812962952,0.00392637,1978.2,1977.4,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1772812963152,0.00392637,1978.2,1977.5,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812964159,1.90741762,1978.2,1977.6,9.63928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812964363,1.90741762,1978.2,1977.5,9.64028619]
["bitfinex-derivatives","ETHF0:USTF0",1772812966069,1.90741762,1978.2,1977.5,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812966269,1.90741762,1978.2,1977.1,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812966478,1.90741762,1978.2,1977.3,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812967261,0.00392637,1978.2,1977.3,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812968163,1.90741762,1978.2,1977.3,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812968472,1.90741762,1978.2,1977.5,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812969068,1.90349125,1978.0,1977.1,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812969274,1.90349125,1978.0,1977.2,9.65928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812969473,1.90349125,1978.0,1977.3,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812969768,1.90349125,1977.6,1976.7,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812970873,2.15632125,1977.5,1976.7,2.03530953]
["bitfinex-derivatives","ETHF0:USTF0",1772812971079,1.90349125,1977.7,1976.7,2.03530953]
["bitfinex-derivatives","ETHF0:USTF0",1772812971269,0.25277,1978.0,1976.7,2.03530953]
["bitfinex-derivatives","ETHF0:USTF0",1772812971473,1.90349125,1977.9,1976.7,2.03530953]
["bitfinex-derivatives","ETHF0:USTF0",1772812971666,1.90349125,1977.9,1976.9,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812972069,1.90349125,1977.9,1977.0,9.66528619]
["bitfinex-derivatives","ETHF0:USTF0",1772812972577,1.90349125,1977.7,1976.8,9.66728619]
["bitfinex-derivatives","ETHF0:USTF0",1772812973070,1.90349125,1977.7,1976.9,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812973269,1.90349125,1977.7,1976.8,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1772812973473,1.90349125,1977.7,1976.8,9.66828619]
["bitfinex-derivatives","ETHF0:USTF0",1772812973874,1.90349125,1977.7,1976.8,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812974076,1.90349125,1977.7,1976.9,2.02928619]
["bitfinex-derivatives","ETHF0:USTF0",1772812975870,2.01364596,1977.5,1976.9,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1772812976379,2.01364596,1977.5,1976.7,2.06342341]
["bitfinex-derivatives","ETHF0:USTF0",1772812976571,2.01364596,1977.5,1976.7,9.70742341]
["bitfinex-derivatives","ETHF0:USTF0",1772812976768,2.01364596,1977.5,1976.8,2.05740007]
["bitfinex-derivatives","ETHF0:USTF0",1772812976969,2.01364596,1977.5,1976.8,9.70240007]
["bitfinex-derivatives","ETHF0:USTF0",1772812977168,2.01364596,1977.5,1976.9,2.05740007]
["bitfinex-derivatives","ETHF0:USTF0",1772812977778,2.01364596,1977.5,1976.9,9.70240007]
["bitfinex-derivatives","ETHF0:USTF0",1772812978283,2.01364596,1978.0,1977.0,2.05740007]
["bitfinex-derivatives","ETHF0:USTF0",1772812979385,2.01364596,1977.8,1976.8,2.05740007]
["bitfinex-derivatives","ETHF0:USTF0",1772812979585,2.01364596,1977.6,1976.8,9.70440007]
["bitfinex-derivatives","ETHF0:USTF0",1772812979882,2.01364596,1977.6,1976.9,2.05740007]
["bitfinex-derivatives","ETHF0:USTF0",1772812980083,2.01364596,1977.6,1977.0,2.05740007]
["bitfinex-derivatives","ETHF0:USTF0",1772812980482,2.01364596,1977.8,1977.0,2.05740007]
["bitfinex-derivatives","ETHF0:USTF0",1772812981285,2.01364596,1978.1,1977.0,2.05740007]
["bitfinex-derivatives","ETHF0:USTF0",1772812981781,2.01364596,1978.1,1977.1,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812982481,1.92901824,1977.9,1976.9,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1772812982679,1.92901824,1977.9,1976.8,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812982879,1.92901824,1977.7,1976.9,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812983084,1.92901824,1977.7,1976.9,9.55457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812983284,1.92901824,1977.7,1976.9,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812983779,1.92901824,1977.5,1976.7,1.91059823]
["bitfinex-derivatives","ETHF0:USTF0",1772812983980,1.92901824,1977.5,1976.7,9.56059823]
["bitfinex-derivatives","ETHF0:USTF0",1772812984985,1.92901824,1977.5,1976.7,9.56159823]
["bitfinex-derivatives","ETHF0:USTF0",1772812986087,1.92901824,1977.5,1976.7,1.91059823]
["bitfinex-derivatives","ETHF0:USTF0",1772812986288,1.92901824,1977.5,1976.7,9.56159823]
["bitfinex-derivatives","ETHF0:USTF0",1772812987189,1.92901824,1977.1,1976.3,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812987389,1.92901824,1977.1,1976.3,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1772812987988,1.92901824,1977.1,1976.2,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812988291,1.92901824,1977.4,1976.4,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812989183,1.92901824,1977.4,1976.5,9.55857489]
["bitfinex-derivatives","ETHF0:USTF0",1772812989790,1.92901824,1977.6,1976.6,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812990482,1.92901824,1977.6,1976.7,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812990689,1.92901824,1978.1,1976.9,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812990889,1.92901824,1978.1,1977.1,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812991288,1.92901824,1977.9,1977.1,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812991491,1.92901824,1977.9,1977.2,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812991699,1.92901824,1979.0,1977.8,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812991995,1.92901824,1979.0,1978.0,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812992494,1.92901824,1978.8,1977.8,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812992690,1.92901824,1978.8,1978.0,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812992891,1.93310669,1978.8,1978.2,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812993094,1.93310669,1978.8,1977.9,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812993294,1.92901824,1978.6,1978.0,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1772812993692,1.92901824,1978.4,1978.0,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1772812993893,1.92901824,1978.4,1977.9,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1772812994095,1.92901824,1978.4,1977.8,7.66639078]
["bitfinex-derivatives","ETHF0:USTF0",1772812994292,1.92901824,1978.6,1977.9,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772812994497,1.92901824,1978.6,1977.8,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1772812994696,1.92901824,1978.3,1977.8,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1772812995400,1.92901824,1978.7,1977.8,1.90896567]
["bitfinex-derivatives","ETHF0:USTF0",1772812995800,1.92901824,1978.7,1977.8,9.57496567]
["bitfinex-derivatives","ETHF0:USTF0",1772812996200,1.92901824,1978.5,1977.8,9.57496567]
["bitfinex-derivatives","ETHF0:USTF0",1772812996801,1.93294461,1978.5,1977.8,9.57496567]
["bitfinex-derivatives","ETHF0:USTF0",1772812997001,1.93294461,1978.5,1977.8,1.90896567]
["bitfinex-derivatives","ETHF0:USTF0",1772812997202,1.93294461,1978.5,1977.9,9.57257489]
["bitfinex-derivatives","ETHF0:USTF0",1772812997603,1.93294461,1978.4,1977.9,9.57257489]
["bitfinex-derivatives","ETHF0:USTF0",1772812997801,1.93294461,1978.4,1977.8,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1772812997802,1.92901824,1978.4,1977.8,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1772812998003,1.92901824,1978.1,1977.8,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1772812998506,1.92901824,1978.1,1977.3,9.82224753]
["bitfinex-derivatives","ETHF0:USTF0",1772812998705,1.92901824,1978.1,1977.4,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1772812998904,1.92901824,1978.1,1977.4,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1772812999203,1.92901824,1978.1,1977.2,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1772812999706,1.92901824,1977.9,1977.2,0.003635]
["bitfinex-derivatives","ETHF0:USTF0",1772813000006,1.92901824,1977.9,1977.2,7.677635]
["bitfinex-derivatives","ETHF0:USTF0",1772813000305,1.92901824,1977.9,1977.2,9.58220989]
["bitfinex-derivatives","ETHF0:USTF0",1772813000500,1.93294461,1977.9,1977.2,9.58220989]
["bitfinex-derivatives","ETHF0:USTF0",1772813000907,1.92901824,1977.9,1977.2,0.003635]
["bitfinex-derivatives","ETHF0:USTF0",1772813001106,0.00408845,1978.8,1977.2,0.003635]
["bitfinex-derivatives","ETHF0:USTF0",1772813001107,1.92901824,1977.7,1977.2,0.003635]
["bitfinex-derivatives","ETHF0:USTF0",1772813001605,1.93294461,1977.6,1977.2,0.003635]
["bitfinex-derivatives","ETHF0:USTF0",1772813001802,1.92901824,1977.6,1977.2,0.003635]
["bitfinex-derivatives","ETHF0:USTF0",1772813002002,1.92901824,1977.6,1976.9,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1772813002207,1.92901824,1977.6,1977.0,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813002407,1.92901824,1977.8,1977.0,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813002602,1.93294461,1977.8,1977.0,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813002809,1.92901824,1977.8,1977.0,9.58357489]
["bitfinex-derivatives","ETHF0:USTF0",1772813003002,1.92901824,1977.8,1977.1,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813003304,1.93294461,1977.8,1977.1,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813003508,1.92901824,1977.8,1977.1,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813003709,0.00392637,1977.7,1977.1,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813004408,1.93294461,1977.7,1977.1,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813004613,1.93294461,1977.7,1977.2,9.58657489]
["bitfinex-derivatives","ETHF0:USTF0",1772813004808,1.92901824,1977.7,1977.2,9.58657489]
["bitfinex-derivatives","ETHF0:USTF0",1772813005106,1.93294461,1977.6,1977.2,9.58657489]
["bitfinex-derivatives","ETHF0:USTF0",1772813005307,1.92901824,1977.6,1977.2,9.58657489]
["bitfinex-derivatives","ETHF0:USTF0",1772813005608,1.92901824,1977.6,1977.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772813005910,1.93294461,1977.6,1977.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772813006207,1.92901824,1977.6,1977.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772813006410,1.93294461,1977.5,1977.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772813006813,1.92901824,1977.5,1977.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1772813007111,1.92901824,1977.7,1977.1,9.58757489]
["bitfinex-derivatives","ETHF0:USTF0",1772813007309,1.92901824,1977.7,1977.2,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813007710,1.92901824,1977.7,1977.0,0.0054671]
["bitfinex-derivatives","ETHF0:USTF0",1772813008015,1.92901824,1977.7,1977.1,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813008911,1.92901824,1978.0,1977.1,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813009111,0.25271,1978.5,1977.2,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813009112,1.92901824,1978.4,1977.2,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813009409,1.92901824,1978.4,1977.3,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813009603,1.92901824,1978.4,1977.5,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813009803,1.92901824,1978.7,1977.5,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813010006,0.00408845,1978.8,1977.7,9.82224753]
["bitfinex-derivatives","ETHF0:USTF0",1772813010207,1.93310669,1978.8,1977.7,9.82224753]
["bitfinex-derivatives","ETHF0:USTF0",1772813010411,1.93310669,1978.8,1977.8,9.59357489]
["bitfinex-derivatives","ETHF0:USTF0",1772813010607,1.92901824,1978.6,1977.8,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813010914,1.92901824,1978.6,1978.0,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813011215,1.93310669,1978.8,1978.0,1.90457489]
["bitfinex-derivatives","ETHF0:USTF0",1772813012510,1.93310669,1978.8,1978.2,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813013310,1.93310669,1978.8,1977.9,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813013514,1.93310669,1978.8,1978.0,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1772813013715,1.93310669,1978.8,1978.0,9.68038612]
["bitfinex-derivatives","ETHF0:USTF0",1772813013911,1.93310669,1978.8,1978.0,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813014112,1.93310669,1978.8,1978.1,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1772813014714,2.18577669,1978.8,1978.0,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813014914,1.91926131,1978.3,1977.7,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813015412,1.91926131,1978.3,1977.7,9.68038612]
["bitfinex-derivatives","ETHF0:USTF0",1772813015610,1.91926131,1978.7,1977.8,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813015814,1.91926131,1978.7,1977.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1772813016011,1.91926131,1978.5,1977.7,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1772813016216,1.91926131,1978.5,1977.8,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813017416,1.91926131,1978.3,1977.4,9.90705876]
["bitfinex-derivatives","ETHF0:USTF0",1772813017608,1.91926131,1978.3,1977.4,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1772813017809,1.91926131,1978.3,1977.3,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813018013,1.91926131,1978.1,1977.4,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813018318,1.91926131,1978.6,1977.4,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813020019,1.92334976,1978.8,1977.5,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813020313,1.92334976,1978.8,1977.7,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813020508,0.00408845,1978.8,1977.9,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813021119,1.92334976,1978.8,1977.9,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813022318,1.92334976,1978.8,1978.1,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813022519,1.91926131,1978.6,1978.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1772813022817,0.25267,1978.7,1978.1,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813023018,2.17193131,1978.7,1978.1,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813023908,1.91926131,1978.7,1978.1,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813024512,1.91926131,1978.7,1978.0,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1772813024513,1.91926131,1978.7,1977.7,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813024816,1.91926131,1978.7,1977.9,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813026419,1.91926131,1978.5,1977.7,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813026620,1.91926131,1978.5,1977.8,9.68938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813027119,1.91926131,1978.5,1977.9,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813027521,1.91926131,1978.5,1977.9,9.68938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813027717,1.91926131,1979.5,1978.4,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813027916,9.0061548,1980.2,1978.5,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813027917,1.91926131,1979.3,1978.5,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813028718,1.92524355,1979.3,1978.5,1.99332093]
["bitfinex-derivatives","ETHF0:USTF0",1772813029022,1.91926131,1979.1,1978.5,0.00393481]
["bitfinex-derivatives","ETHF0:USTF0",1772813029520,1.91926131,1979.1,1978.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772813030318,1.91926131,1979.1,1978.5,1.98939456]
["bitfinex-derivatives","ETHF0:USTF0",1772813031618,1.91926131,1979.1,1978.5,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772813033226,1.92524355,1979.3,1978.5,7.70200844]
["bitfinex-derivatives","ETHF0:USTF0",1772813033523,1.92524355,1979.3,1978.6,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813033824,0.00598224,1979.3,1978.6,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813034025,1.91926131,1979.7,1978.6,1.98938612]
["bitfinex-derivatives","ETHF0:USTF0",1772813034920,3.13875817,1980.2,1978.7,2.20710114]
["bitfinex-derivatives","ETHF0:USTF0",1772813035127,1.9594807,1980.1,1978.8,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813035521,1.17927747,1980.2,1978.9,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813035720,1.17927747,1980.2,1979.1,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813036122,1.9594807,1980.1,1979.1,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813036316,1.18516467,1980.2,1979.1,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813036317,0.42434661,1980.2,1979.1,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813036721,2.38382731,1980.2,1979.1,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813036925,0.42434661,1980.2,1979.2,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813038422,1.9594807,1980.7,1979.4,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813038720,2.2118807,1980.9,1979.6,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813038923,1.9594807,1981.1,1979.7,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772813039129,1.9594807,1981.3,1980.2,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813039422,1.9594807,1982.2,1980.4,2.20689114]
["bitfinex-derivatives","ETHF0:USTF0",1772813039618,1.9594807,1982.2,1980.5,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813040022,1.9594807,1982.0,1980.5,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813040221,1.9594807,1981.6,1980.6,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813040426,1.96438396,1981.6,1980.6,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813040623,0.00490326,1981.6,1980.6,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813040822,2.2117107,1982.2,1980.8,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813041020,1.9594807,1982.6,1981.1,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813041220,1.9594807,1983.2,1981.4,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813041421,1.9594807,1983.2,1982.2,1.95443114]
["bitfinex-derivatives","ETHF0:USTF0",1772813042024,0.25211,1983.1,1982.2,1.9585633]
["bitfinex-derivatives","ETHF0:USTF0",1772813042225,1.80943024,1982.8,1981.9,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813042422,1.80943024,1982.4,1981.6,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813042622,2.06167024,1982.1,1981.4,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813042832,2.06167024,1982.1,1981.1,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813043225,2.06167024,1982.1,1981.1,1.8321669]
["bitfinex-derivatives","ETHF0:USTF0",1772813043528,1.80943024,1982.1,1981.1,1.8321669]
["bitfinex-derivatives","ETHF0:USTF0",1772813044029,1.80943024,1981.9,1981.1,0.00557298]
["bitfinex-derivatives","ETHF0:USTF0",1772813044525,0.25219,1982.6,1981.1,1.8321669]
["bitfinex-derivatives","ETHF0:USTF0",1772813044732,1.80943024,1982.5,1981.1,1.8321669]
["bitfinex-derivatives","ETHF0:USTF0",1772813045132,1.80943024,1983.1,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772813045330,1.80943024,1983.1,1981.6,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813045634,1.80943024,1982.9,1981.6,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813045835,1.80943024,1982.7,1981.6,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813046126,1.80943024,1982.5,1981.6,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813046432,2.06161024,1982.6,1981.6,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813046627,2.06161024,1982.6,1981.2,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813047031,1.80943024,1982.3,1981.2,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813048833,1.80943024,1982.1,1981.1,0.00557298]
["bitfinex-derivatives","ETHF0:USTF0",1772813049031,2.75994222,1983.1,1981.1,0.00557298]
["bitfinex-derivatives","ETHF0:USTF0",1772813049032,1.80943024,1982.3,1981.1,1.8321669]
["bitfinex-derivatives","ETHF0:USTF0",1772813049627,1.80943024,1982.7,1981.1,1.8321669]
["bitfinex-derivatives","ETHF0:USTF0",1772813050827,1.80943024,1983.1,1981.3,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813051029,0.00597439,1983.2,1981.7,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813051030,1.81540463,1983.2,1981.7,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813051428,0.00597439,1983.2,1981.9,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813051935,1.81540463,1983.2,1981.9,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813052334,0.00597439,1983.2,1981.9,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813052633,1.80943024,1983.8,1982.3,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813053232,1.80943024,1983.8,1982.3,2.24540088]
["bitfinex-derivatives","ETHF0:USTF0",1772813053635,1.8130223,1983.8,1982.5,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813053835,0.00359206,1983.8,1982.5,1.83124113]
["bitfinex-derivatives","ETHF0:USTF0",1772813054033,6.613,1984.7,1982.5,1.83124113]
["bitfinex-derivatives","ETHF0:USTF0",1772813054034,1.80943024,1984.2,1982.7,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813054532,2.75994222,1985.0,1982.7,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813054533,1.80943024,1984.0,1982.7,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813054735,1.80943024,1983.8,1982.7,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813054936,0.00622507,1983.8,1982.7,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813055539,1.81565531,1983.8,1982.7,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813056139,0.00622507,1983.8,1982.7,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813056936,1.80943024,1984.7,1982.8,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813057238,1.80943024,1984.7,1983.3,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813057436,1.80943024,1984.7,1983.5,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813057738,1.80943024,1984.4,1983.2,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813057938,1.81568839,1984.4,1983.2,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813058238,1.80943024,1984.3,1983.2,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813058435,0.00625815,1984.4,1983.2,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813058636,0.00625815,1984.4,1983.6,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813058837,1.81568839,1984.4,1983.6,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813061339,1.80943024,1984.2,1983.4,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813061740,1.81568839,1984.4,1983.4,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813061945,0.00625815,1984.4,1983.4,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813063636,1.80943024,1985.1,1984.0,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813063842,1.80943024,1984.9,1984.0,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813064541,1.81435067,1984.9,1984.0,1.83164332]
["bitfinex-derivatives","ETHF0:USTF0",1772813065646,1.80943024,1984.7,1984.0,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1772813066041,1.80943024,1984.7,1984.0,1.83164332]
["bitfinex-derivatives","ETHF0:USTF0",1772813066339,1.80943024,1984.7,1984.0,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1772813066539,1.80943024,1984.7,1984.0,1.83164332]
["bitfinex-derivatives","ETHF0:USTF0",1772813068147,1.80943024,1984.7,1984.0,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1772813068540,1.80943024,1984.5,1984.0,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1772813068744,1.80943024,1984.5,1983.6,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813069649,1.80943024,1984.5,1983.6,1.83036773]
["bitfinex-derivatives","ETHF0:USTF0",1772813070046,0.25195,1984.4,1983.6,1.83036773]
["bitfinex-derivatives","ETHF0:USTF0",1772813070349,1.80943024,1984.3,1983.6,1.83036773]
["bitfinex-derivatives","ETHF0:USTF0",1772813070649,1.80943024,1984.3,1983.6,0.00377381]
["bitfinex-derivatives","ETHF0:USTF0",1772813071051,1.80943024,1984.1,1983.2,1.82659392]
["bitfinex-derivatives","ETHF0:USTF0",1772813071749,1.78960018,1983.9,1983.0,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813071955,1.78960018,1983.7,1982.4,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813072150,1.78960018,1983.7,1982.4,1.97308641]
["bitfinex-derivatives","ETHF0:USTF0",1772813072347,1.78960018,1983.5,1982.4,1.97308641]
["bitfinex-derivatives","ETHF0:USTF0",1772813072550,1.78960018,1983.3,1982.4,1.97308641]
["bitfinex-derivatives","ETHF0:USTF0",1772813073854,1.78960018,1983.1,1982.4,0.00643512]
["bitfinex-derivatives","ETHF0:USTF0",1772813074253,2.04170018,1983.2,1982.4,1.97308641]
["bitfinex-derivatives","ETHF0:USTF0",1772813074451,1.79369398,1983.5,1982.4,1.97308641]
["bitfinex-derivatives","ETHF0:USTF0",1772813075751,0.25207,1983.4,1982.4,1.97308641]
["bitfinex-derivatives","ETHF0:USTF0",1772813075958,1.78960018,1983.3,1982.4,1.97308641]
["bitfinex-derivatives","ETHF0:USTF0",1772813081163,0.0040938,1983.5,1982.5,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813081357,1.79369398,1983.5,1982.5,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813082464,1.78960018,1983.9,1982.9,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813082959,1.78960018,1984.2,1982.9,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813083160,1.78960018,1984.2,1983.1,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813083562,1.79615104,1984.2,1983.1,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813084762,1.78960018,1984.0,1983.1,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813085266,1.79615104,1984.2,1983.1,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813085768,1.79615104,1984.2,1983.2,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813093272,1.78960018,1984.8,1983.5,2.21871129]
["bitfinex-derivatives","ETHF0:USTF0",1772813093464,1.78960018,1984.8,1983.7,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813094265,0.00524984,1984.8,1983.9,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813094569,0.00524984,1984.8,1984.1,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813094774,1.78960018,1985.2,1984.3,1.96665129]
["bitfinex-derivatives","ETHF0:USTF0",1772813095874,1.79530876,1985.2,1984.2,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1772813096275,1.79530876,1985.2,1984.2,1.83347224]
["bitfinex-derivatives","ETHF0:USTF0",1772813096479,1.9225175,1984.8,1983.9,0.00535439]
["bitfinex-derivatives","ETHF0:USTF0",1772813096777,1.9225175,1984.6,1983.9,0.00535439]
["bitfinex-derivatives","ETHF0:USTF0",1772813097276,1.9225175,1984.4,1983.9,0.00535439]
["bitfinex-derivatives","ETHF0:USTF0",1772813097973,1.9225175,1984.4,1983.9,1.83882663]
["bitfinex-derivatives","ETHF0:USTF0",1772813098371,1.9225175,1984.4,1983.9,0.00535439]
["bitfinex-derivatives","ETHF0:USTF0",1772813100183,1.9225175,1984.4,1983.4,9.42847224]
["bitfinex-derivatives","ETHF0:USTF0",1772813100371,1.9225175,1984.4,1983.5,1.83347224]
["bitfinex-derivatives","ETHF0:USTF0",1772813100573,1.9225175,1984.2,1983.2,1.83347224]
["bitfinex-derivatives","ETHF0:USTF0",1772813100876,1.9225175,1983.6,1983.0,1.83347224]
["bitfinex-derivatives","ETHF0:USTF0",1772813101173,1.92749126,1983.6,1983.0,0.00455783]
["bitfinex-derivatives","ETHF0:USTF0",1772813101378,0.00497376,1983.6,1983.0,1.83803007]
["bitfinex-derivatives","ETHF0:USTF0",1772813101580,1.80088217,1983.6,1983.0,1.83803007]
["bitfinex-derivatives","ETHF0:USTF0",1772813101969,1.80088217,1983.6,1983.0,0.00455783]
["bitfinex-derivatives","ETHF0:USTF0",1772813103274,1.80088217,1983.6,1982.6,9.52186372]
["bitfinex-derivatives","ETHF0:USTF0",1772813103976,1.80088217,1983.6,1982.7,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813104378,1.80088217,1983.6,1982.7,1.93125086]
["bitfinex-derivatives","ETHF0:USTF0",1772813104778,1.79590841,1983.4,1982.7,0.00538714]
["bitfinex-derivatives","ETHF0:USTF0",1772813105479,1.79590841,1983.2,1982.7,0.00538714]
["bitfinex-derivatives","ETHF0:USTF0",1772813105980,1.79590841,1983.2,1982.7,1.93125086]
["bitfinex-derivatives","ETHF0:USTF0",1772813106876,1.79590841,1983.5,1982.7,1.93125086]
["bitfinex-derivatives","ETHF0:USTF0",1772813107483,0.00497376,1983.6,1982.9,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813107677,1.79590841,1984.2,1983.1,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813108280,1.79590841,1984.7,1983.5,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813108481,1.79590841,1984.7,1983.8,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813108685,0.00638267,1984.7,1983.8,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813109388,0.00638267,1984.7,1983.9,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813110880,1.80229108,1984.7,1983.9,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813111287,1.80229108,1984.7,1983.7,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813111488,1.79590841,1984.5,1983.7,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813111889,1.79590841,1984.5,1983.5,9.52286372]
["bitfinex-derivatives","ETHF0:USTF0",1772813112290,1.79590841,1984.5,1983.6,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813113591,1.79590841,1984.3,1983.3,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813115795,1.79590841,1984.3,1983.4,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813118896,1.79590841,1983.7,1983.1,2.07581783]
["bitfinex-derivatives","ETHF0:USTF0",1772813120392,1.79590841,1983.7,1982.7,0.00538714]
["bitfinex-derivatives","ETHF0:USTF0",1772813120998,2.04794841,1983.7,1982.7,1.93125086]
["bitfinex-derivatives","ETHF0:USTF0",1772813121195,1.79590841,1983.7,1982.7,1.93125086]
["bitfinex-derivatives","ETHF0:USTF0",1772813122099,1.79590841,1983.7,1982.7,0.00538714]
["bitfinex-derivatives","ETHF0:USTF0",1772813122399,1.79590841,1983.7,1982.7,1.93125086]
["bitfinex-derivatives","ETHF0:USTF0",1772813123499,1.79590841,1983.5,1982.7,1.93125086]
["bitfinex-derivatives","ETHF0:USTF0",1772813123892,1.79590841,1983.5,1982.7,0.00538714]
["bitfinex-derivatives","ETHF0:USTF0",1772813124497,1.79590841,1983.5,1982.7,1.93125086]
["bitfinex-derivatives","ETHF0:USTF0",1772813125399,6.605,1983.9,1982.7,1.93125086]
["bitfinex-derivatives","ETHF0:USTF0",1772813125400,1.79590841,1983.8,1982.7,1.93125086]
["bitfinex-derivatives","ETHF0:USTF0",1772813126898,2.04793841,1983.8,1982.7,1.93125086]
["bitfinex-derivatives","ETHF0:USTF0",1772813130910,1.79590841,1983.3,1982.7,0.00538714]
["bitfinex-derivatives","ETHF0:USTF0",1772813131204,1.79590841,1983.3,1982.2,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1772813131205,1.79590841,1983.1,1982.3,1.92586372]
["bitfinex-derivatives","ETHF0:USTF0",1772813132205,1.79590841,1983.1,1982.3,1.93161525]
["bitfinex-derivatives","ETHF0:USTF0",1772813133311,1.79590841,1983.1,1982.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1772813133812,1.79712114,1982.9,1982.3,0.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1772813134511,1.79712114,1982.7,1981.7,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813135513,1.79712114,1982.7,1981.7,1.86031695]
["bitfinex-derivatives","ETHF0:USTF0",1772813135709,2.05440509,1983.3,1981.7,1.86031695]
["bitfinex-derivatives","ETHF0:USTF0",1772813135915,2.05440509,1983.3,1981.8,2.10735561]
["bitfinex-derivatives","ETHF0:USTF0",1772813136107,0.25211,1983.1,1981.8,2.10735561]
["bitfinex-derivatives","ETHF0:USTF0",1772813136411,1.79712114,1983.0,1981.8,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813137207,1.79712114,1983.2,1982.0,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813137406,1.79712114,1983.2,1982.2,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813138506,0.00518395,1983.3,1982.4,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813139312,1.79712114,1983.6,1982.6,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813139909,0.39282129,1984.1,1982.6,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813139910,1.79712114,1983.4,1982.6,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813140314,1.80293133,1983.4,1982.6,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813142112,1.80293133,1983.4,1982.3,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813143515,1.79712114,1983.2,1982.3,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813143706,1.79712114,1983.0,1982.1,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813144413,0.25214,1982.9,1982.1,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813144612,1.79712114,1982.8,1982.1,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813146419,1.79712114,1982.8,1981.8,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813147210,1.79712114,1982.6,1981.8,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813147417,1.79712114,1982.4,1981.7,0.00524134]
["bitfinex-derivatives","ETHF0:USTF0",1772813148517,1.79712114,1982.4,1981.7,1.86031695]
["bitfinex-derivatives","ETHF0:USTF0",1772813148812,1.79712114,1982.4,1981.7,0.00524134]
["bitfinex-derivatives","ETHF0:USTF0",1772813149020,1.79712114,1982.6,1981.7,1.86031695]
["bitfinex-derivatives","ETHF0:USTF0",1772813149215,2.04930114,1982.6,1981.7,1.86031695]
["bitfinex-derivatives","ETHF0:USTF0",1772813151523,2.04930114,1982.6,1981.7,0.00524134]
["bitfinex-derivatives","ETHF0:USTF0",1772813153019,2.04930114,1982.6,1981.3,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813153819,2.04932114,1982.4,1981.3,1.85507561]
["bitfinex-derivatives","ETHF0:USTF0",1772813154020,1.79712114,1982.3,1981.3,1.86056705]
["bitfinex-derivatives","ETHF0:USTF0",1772813157523,1.78862949,1982.2,1981.3,1.86056705]
["bitfinex-derivatives","ETHF0:USTF0",1772813158726,2.04089949,1981.9,1981.3,1.86056705]
["bitfinex-derivatives","ETHF0:USTF0",1772813158920,2.04599149,1981.9,1981.3,1.86056705]
["bitfinex-derivatives","ETHF0:USTF0",1772813159125,7.81475334,1983.1,1981.3,1.86056705]
["bitfinex-derivatives","ETHF0:USTF0",1772813159126,1.78862949,1982.3,1981.3,1.86056705]
["bitfinex-derivatives","ETHF0:USTF0",1772813159525,1.78862949,1982.3,1981.4,1.7805618]
["bitfinex-derivatives","ETHF0:USTF0",1772813159829,1.78862949,1982.1,1981.4,1.7805618]
["bitfinex-derivatives","ETHF0:USTF0",1772813160028,1.78862949,1981.9,1981.4,1.7805618]
["bitfinex-derivatives","ETHF0:USTF0",1772813160422,1.78862949,1981.9,1981.3,0.00549144]
["bitfinex-derivatives","ETHF0:USTF0",1772813160620,1.78862949,1981.9,1981.3,1.78605324]
["bitfinex-derivatives","ETHF0:USTF0",1772813161529,1.79348874,1982.1,1981.3,1.78605324]
["bitfinex-derivatives","ETHF0:USTF0",1772813161719,0.00485925,1982.1,1981.3,1.78605324]
["bitfinex-derivatives","ETHF0:USTF0",1772813161922,0.00485925,1982.1,1981.3,9.66283395]
["bitfinex-derivatives","ETHF0:USTF0",1772813162117,0.00485925,1982.1,1981.4,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813164024,1.87764657,1982.4,1981.4,2.07276043]
["bitfinex-derivatives","ETHF0:USTF0",1772813164329,1.87764657,1983.0,1981.8,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813164827,1.87764657,1982.8,1981.6,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813165124,1.87764657,1982.7,1981.6,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813165327,1.87764657,1982.6,1981.6,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813165527,1.87764657,1982.6,1981.7,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813166226,1.88129605,1982.8,1981.7,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813166530,0.00364948,1982.8,1981.8,9.94949114]
["bitfinex-derivatives","ETHF0:USTF0",1772813166729,0.00364948,1982.8,1981.9,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813167534,1.88129605,1982.8,1981.9,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813167826,1.87764657,1982.4,1981.7,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813168424,1.87764657,1982.2,1981.7,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813168624,1.87764657,1982.2,1981.5,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813169837,1.87764657,1982.2,1981.3,1.82593187]
["bitfinex-derivatives","ETHF0:USTF0",1772813170132,1.87764657,1982.6,1981.3,1.82593187]
["bitfinex-derivatives","ETHF0:USTF0",1772813170328,1.87764657,1982.4,1981.4,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813170829,1.87764657,1982.4,1981.5,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813171727,2.12985657,1982.4,1981.5,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813172124,1.87764657,1982.4,1981.5,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813172323,1.87764657,1982.4,1981.6,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813172526,1.88129605,1982.8,1981.7,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813172726,1.87764657,1983.0,1982.1,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813172930,1.87764657,1983.2,1982.3,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813173634,1.87764657,1983.4,1982.4,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813173827,1.88162636,1983.4,1982.4,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813176031,2.13370636,1983.4,1982.4,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813176428,8.74270636,1983.4,1982.4,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813176728,0.00397979,1983.4,1982.4,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813176929,0.00397979,1983.4,1982.7,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813177126,0.00397979,1983.4,1982.8,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813177531,6.609,1983.8,1982.8,9.69722114]
["bitfinex-derivatives","ETHF0:USTF0",1772813177532,1.87764657,1983.8,1982.8,9.69722114]
["bitfinex-derivatives","ETHF0:USTF0",1772813177837,1.87764657,1984.3,1983.1,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813178037,1.87764657,1984.3,1983.3,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813178631,1.8834884,1984.3,1983.3,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813179029,0.00584183,1984.3,1983.3,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813179229,1.87764657,1984.8,1983.5,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813179434,1.87764657,1984.8,1983.5,9.69722114]
["bitfinex-derivatives","ETHF0:USTF0",1772813179640,1.87764657,1984.8,1983.6,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813179933,1.87764657,1984.8,1983.8,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813180339,1.87884471,1984.8,1983.8,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813180940,1.87764657,1984.6,1983.7,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1772813181339,1.87764657,1984.6,1983.6,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813181832,1.87764657,1984.4,1983.6,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813182034,1.87764657,1984.2,1983.4,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813183443,1.87764657,1984.2,1983.3,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1772813183637,1.87764657,1984.0,1983.2,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813184637,1.87764657,1984.0,1983.0,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813185640,1.87764657,1983.6,1982.7,0.00538326]
["bitfinex-derivatives","ETHF0:USTF0",1772813185845,1.87764657,1983.5,1982.7,0.00538326]
["bitfinex-derivatives","ETHF0:USTF0",1772813186142,1.87764657,1983.3,1982.4,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813186442,1.87764657,1983.2,1982.4,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813187143,1.88283441,1983.2,1982.4,1.82428073]
["bitfinex-derivatives","ETHF0:USTF0",1772813187645,1.88013441,1983.2,1982.4,0.0038403]
["bitfinex-derivatives","ETHF0:USTF0",1772813188339,1.87764657,1983.0,1982.0,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813188734,1.87764657,1982.9,1982.0,1.82044043]
["bitfinex-derivatives","ETHF0:USTF0",1772813189335,1.87764657,1983.1,1982.0,1.82509081]
["bitfinex-derivatives","ETHF0:USTF0",1772813190545,1.88283441,1983.2,1982.0,1.82509081]
["bitfinex-derivatives","ETHF0:USTF0",1772813192739,2.13493441,1983.2,1982.0,1.82509081]
["bitfinex-derivatives","ETHF0:USTF0",1772813193644,1.80432737,1983.1,1982.0,1.82509081]
["bitfinex-derivatives","ETHF0:USTF0",1772813193945,1.80432737,1982.9,1982.0,0.00465038]
["bitfinex-derivatives","ETHF0:USTF0",1772813194445,6.20218,1983.1,1982.0,0.00465038]
["bitfinex-derivatives","ETHF0:USTF0",1772813194446,1.80432737,1983.1,1982.0,1.78558695]
["bitfinex-derivatives","ETHF0:USTF0",1772813195643,1.80432737,1982.9,1982.0,1.78558695]
["bitfinex-derivatives","ETHF0:USTF0",1772813196340,1.80432737,1982.7,1982.0,0.00465038]
["bitfinex-derivatives","ETHF0:USTF0",1772813196542,1.80432737,1982.6,1982.0,0.00465038]
["bitfinex-derivatives","ETHF0:USTF0",1772813196737,1.80432737,1982.6,1981.8,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813197041,1.80432737,1982.6,1981.5,2.74170573]
["bitfinex-derivatives","ETHF0:USTF0",1772813197240,1.80432737,1982.8,1981.8,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813197842,1.80432737,1982.8,1981.8,1.78629439]
["bitfinex-derivatives","ETHF0:USTF0",1772813200247,0.25216,1982.7,1981.8,1.78629439]
["bitfinex-derivatives","ETHF0:USTF0",1772813200549,1.80432737,1982.6,1981.8,1.78629439]
["bitfinex-derivatives","ETHF0:USTF0",1772813201548,1.80432737,1982.4,1981.5,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813201941,0.25221,1982.3,1981.2,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813202142,1.80432737,1981.9,1981.2,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813202449,1.80432737,1981.9,1981.0,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813202951,1.80432737,1981.7,1981.0,0.00466733]
["bitfinex-derivatives","ETHF0:USTF0",1772813203148,1.80971925,1981.7,1981.0,0.00466733]
["bitfinex-derivatives","ETHF0:USTF0",1772813203346,1.80432737,1981.5,1980.2,7.87678071]
["bitfinex-derivatives","ETHF0:USTF0",1772813203547,1.80432737,1981.3,1980.3,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813204347,0.2523,1981.6,1980.3,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813204348,1.80432737,1981.1,1980.3,1.78493866]
["bitfinex-derivatives","ETHF0:USTF0",1772813204652,1.80432737,1981.1,1980.3,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1772813204848,2.05669737,1981.1,1980.3,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1772813205049,1.80432737,1980.9,1980.3,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1772813205446,1.80432737,1980.8,1980.3,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1772813205652,8.41332737,1980.9,1980.3,1.78493866]
["bitfinex-derivatives","ETHF0:USTF0",1772813206051,1.80432737,1980.9,1980.3,0.00400209]
["bitfinex-derivatives","ETHF0:USTF0",1772813206452,1.80432737,1980.9,1979.9,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813206649,6.86137,1981.1,1979.6,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813206650,1.80432737,1980.7,1979.6,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813206853,1.80432737,1980.5,1979.6,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813207447,1.80432737,1980.5,1979.6,1.78731247]
["bitfinex-derivatives","ETHF0:USTF0",1772813209653,1.80432737,1980.5,1979.6,0.0063759]
["bitfinex-derivatives","ETHF0:USTF0",1772813209850,6.611,1980.6,1979.6,0.0063759]
["bitfinex-derivatives","ETHF0:USTF0",1772813209851,1.80432737,1980.3,1979.6,0.0063759]
["bitfinex-derivatives","ETHF0:USTF0",1772813210053,1.81071477,1980.3,1979.2,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813210459,1.80432737,1980.1,1979.2,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813210659,1.80432737,1979.9,1978.8,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813210953,1.80432737,1980.0,1978.8,1.78093657]
["bitfinex-derivatives","ETHF0:USTF0",1772813211150,1.80432737,1980.0,1978.8,1.78703239]
["bitfinex-derivatives","ETHF0:USTF0",1772813213359,8.41732737,1979.9,1978.8,1.78703239]
["bitfinex-derivatives","ETHF0:USTF0",1772813213559,1.80432737,1979.8,1978.8,1.78703239]
["bitfinex-derivatives","ETHF0:USTF0",1772813214159,2.05686737,1979.8,1978.8,1.78703239]
["bitfinex-derivatives","ETHF0:USTF0",1772813215257,1.91717596,1979.6,1978.8,1.78703239]
["bitfinex-derivatives","ETHF0:USTF0",1772813215658,1.91717596,1979.6,1978.8,0.00609582]
["bitfinex-derivatives","ETHF0:USTF0",1772813216964,1.91717596,1979.5,1978.8,1.80761279]
["bitfinex-derivatives","ETHF0:USTF0",1772813218166,1.91717596,1979.5,1978.8,0.00609582]
["bitfinex-derivatives","ETHF0:USTF0",1772813219261,6.616,1979.4,1978.8,1.80761279]
["bitfinex-derivatives","ETHF0:USTF0",1772813219466,1.91717596,1979.7,1978.8,1.80761279]
["bitfinex-derivatives","ETHF0:USTF0",1772813220767,1.91717596,1980.0,1978.8,1.80761279]
["bitfinex-derivatives","ETHF0:USTF0",1772813220963,1.91717596,1980.0,1978.8,2.06026279]
["bitfinex-derivatives","ETHF0:USTF0",1772813221372,1.91717596,1980.0,1979.1,1.80151697]
["bitfinex-derivatives","ETHF0:USTF0",1772813222171,1.88154725,1980.2,1979.3,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813222369,0.0063874,1980.3,1979.3,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813222670,1.88793465,1980.3,1979.3,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813223260,1.88154725,1980.1,1979.3,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813223659,1.88154725,1980.0,1979.3,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813224065,1.88154725,1980.0,1978.9,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813224463,1.88154725,1980.1,1978.9,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813224772,1.88154725,1980.1,1978.8,0.00609582]
["bitfinex-derivatives","ETHF0:USTF0",1772813224773,1.88154725,1980.1,1979.1,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813225772,1.88154725,1979.9,1979.1,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813226169,0.0063874,1980.3,1979.2,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813226170,1.88793465,1980.3,1979.2,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813226373,0.0063874,1980.3,1979.6,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813227570,1.88154725,1980.7,1979.6,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813227770,1.88154725,1981.0,1979.8,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813227966,1.88154725,1980.9,1979.8,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813228170,1.88154725,1981.1,1980.2,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813228371,1.88542618,1981.1,1980.2,1.87562602]
["bitfinex-derivatives","ETHF0:USTF0",1772813229669,0.00387893,1981.1,1980.2,1.87562602]
["bitfinex-derivatives","ETHF0:USTF0",1772813229864,1.88542618,1981.1,1980.2,1.87562602]
["bitfinex-derivatives","ETHF0:USTF0",1772813230873,0.00387893,1981.1,1980.2,1.87562602]
["bitfinex-derivatives","ETHF0:USTF0",1772813231074,19.34825214,1981.7,1980.5,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772813231275,21.22979939,1981.7,1980.6,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813231474,1.88154725,1981.7,1980.6,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813231670,1.88154725,1981.7,1980.3,16.82927644]
["bitfinex-derivatives","ETHF0:USTF0",1772813231671,1.88154725,1981.7,1980.8,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813231972,0.00461938,1981.7,1980.8,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813232174,1.88154725,1981.6,1980.8,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813232374,1.88154725,1982.0,1981.0,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813233074,1.88154725,1982.0,1980.5,7.87678071]
["bitfinex-derivatives","ETHF0:USTF0",1772813233275,1.88154725,1981.8,1980.6,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813233576,1.88154725,1981.7,1980.6,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813234379,1.88154725,1981.5,1980.5,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1772813234570,2.13387725,1981.4,1980.5,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1772813234774,1.88154725,1981.2,1980.5,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1772813234969,1.88154725,1981.2,1980.6,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813235175,1.88154725,1981.2,1980.5,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1772813235379,1.88154725,1981.0,1980.2,0.00438509]
["bitfinex-derivatives","ETHF0:USTF0",1772813235575,1.88154725,1981.0,1980.2,1.87562602]
["bitfinex-derivatives","ETHF0:USTF0",1772813235780,1.88154725,1981.5,1980.2,1.87562602]
["bitfinex-derivatives","ETHF0:USTF0",1772813235980,1.88154725,1981.5,1980.2,2.12810602]
["bitfinex-derivatives","ETHF0:USTF0",1772813236376,8.49654725,1981.7,1980.2,2.12810602]
["bitfinex-derivatives","ETHF0:USTF0",1772813236773,1.88154725,1981.7,1980.5,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813237080,1.88564208,1981.8,1980.9,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813237977,2.13793208,1981.8,1980.4,10.23770573]
["bitfinex-derivatives","ETHF0:USTF0",1772813238185,2.13793208,1981.8,1980.7,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813238480,1.88154725,1981.6,1980.7,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813238778,1.88564208,1981.8,1980.7,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813239678,0.00409483,1981.8,1980.7,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813240079,0.00409483,1981.8,1980.9,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813241776,1.88564208,1981.8,1980.9,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813242182,1.88564208,1981.8,1980.5,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813242183,1.88154725,1981.6,1980.5,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813242582,1.88564208,1981.8,1980.7,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813242784,0.00409483,1981.8,1980.9,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813243385,1.88564208,1981.8,1980.9,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813244487,2.13792208,1981.8,1980.5,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813244690,1.88154725,1981.5,1980.5,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813245783,1.88154725,1981.7,1980.5,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813245989,1.88154725,1981.7,1980.7,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813246988,2.13383725,1981.7,1980.7,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813247987,2.13383725,1981.7,1980.3,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813248886,1.88154725,1981.7,1980.5,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813249586,1.88154725,1981.5,1980.5,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813249787,1.88154725,1981.3,1980.5,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813249993,1.88154725,1981.2,1980.3,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813250590,1.88154725,1981.5,1980.3,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813250982,1.88154725,1981.4,1980.3,2.12371093]
["bitfinex-derivatives","ETHF0:USTF0",1772813251186,1.88154725,1981.4,1980.4,1.87124093]
["bitfinex-derivatives","ETHF0:USTF0",1772813252284,1.88154725,1981.4,1980.5,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813253394,1.74590059,1981.6,1980.7,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813253593,1.74999542,1981.8,1980.7,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813254188,1.74999542,1981.8,1980.7,9.50891059]
["bitfinex-derivatives","ETHF0:USTF0",1772813254391,1.74999542,1981.8,1980.8,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813254795,1.74590059,1981.6,1980.8,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813255195,1.74590059,1981.4,1980.6,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813256793,1.74590059,1981.4,1980.5,7.87678071]
["bitfinex-derivatives","ETHF0:USTF0",1772813257191,1.74590059,1981.4,1980.4,9.50891059]
["bitfinex-derivatives","ETHF0:USTF0",1772813257593,1.74590059,1981.2,1980.4,7.87678071]
["bitfinex-derivatives","ETHF0:USTF0",1772813257796,1.74590059,1981.0,1980.2,9.51329568]
["bitfinex-derivatives","ETHF0:USTF0",1772813257991,1.74590059,1981.0,1980.3,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813258599,1.74590059,1981.0,1980.2,0.00438509]
["bitfinex-derivatives","ETHF0:USTF0",1772813259198,1.74590059,1981.0,1980.2,1.63651497]
["bitfinex-derivatives","ETHF0:USTF0",1772813259494,1.74590059,1981.0,1980.3,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813259996,1.74590059,1980.6,1979.9,9.50891059]
["bitfinex-derivatives","ETHF0:USTF0",1772813260196,1.74590059,1980.6,1979.8,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813260694,7.95648059,1980.4,1979.4,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813260894,1.74590059,1980.0,1979.2,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813261199,1.74590059,1979.9,1979.2,0.00502966]
["bitfinex-derivatives","ETHF0:USTF0",1772813261903,1.74590059,1979.7,1978.8,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813262600,1.74590059,1979.7,1978.5,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813262999,1.99846059,1979.6,1978.5,1.63594194]
["bitfinex-derivatives","ETHF0:USTF0",1772813263503,1.74590059,1979.3,1978.5,0.00381206]
["bitfinex-derivatives","ETHF0:USTF0",1772813263700,1.74590059,1979.1,1978.5,0.00381206]
["bitfinex-derivatives","ETHF0:USTF0",1772813264298,1.74590059,1979.0,1978.5,0.00381206]
["bitfinex-derivatives","ETHF0:USTF0",1772813264498,8.36090059,1979.3,1978.5,1.63594194]
["bitfinex-derivatives","ETHF0:USTF0",1772813264699,1.74590059,1979.2,1978.5,1.63594194]
["bitfinex-derivatives","ETHF0:USTF0",1772813264900,1.74590059,1979.2,1978.5,0.00381206]
["bitfinex-derivatives","ETHF0:USTF0",1772813265103,1.74590059,1979.0,1978.0,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813265699,0.25262,1979.1,1977.6,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813265700,1.74590059,1978.6,1977.6,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813265901,8.36090059,1978.5,1977.6,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813266099,8.36572666,1978.5,1977.6,1.63841652]
["bitfinex-derivatives","ETHF0:USTF0",1772813266803,1.74590059,1978.4,1977.6,1.63841652]
["bitfinex-derivatives","ETHF0:USTF0",1772813267594,0.00482607,1978.5,1977.6,1.63841652]
["bitfinex-derivatives","ETHF0:USTF0",1772813267994,1.75072666,1978.5,1977.6,1.63841652]
["bitfinex-derivatives","ETHF0:USTF0",1772813268807,1.74590059,1978.3,1977.6,0.00628664]
["bitfinex-derivatives","ETHF0:USTF0",1772813269003,6.618,1978.3,1977.6,1.63841652]
["bitfinex-derivatives","ETHF0:USTF0",1772813269305,1.74590059,1978.3,1977.6,1.63841652]
["bitfinex-derivatives","ETHF0:USTF0",1772813270206,8.36490059,1978.4,1977.6,1.63841652]
["bitfinex-derivatives","ETHF0:USTF0",1772813270603,1.73922249,1978.3,1977.6,1.63841652]
["bitfinex-derivatives","ETHF0:USTF0",1772813271301,0.00482607,1978.5,1977.6,1.63841652]
["bitfinex-derivatives","ETHF0:USTF0",1772813271506,1.72515113,1978.5,1977.6,1.63841652]
["bitfinex-derivatives","ETHF0:USTF0",1772813271802,0.00482607,1978.5,1977.6,1.63841652]
["bitfinex-derivatives","ETHF0:USTF0",1772813272100,0.25258,1979.5,1978.0,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813272297,1.69292247,1979.4,1978.2,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813273007,0.00370543,1979.4,1978.4,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813273202,0.00370543,1979.4,1978.6,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813273407,0.00370543,1979.4,1978.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772813273408,1.65331725,1980.3,1978.8,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813273607,1.65331725,1980.1,1978.8,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813274406,1.90581725,1980.1,1978.8,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813274699,1.91159172,1980.1,1978.8,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813275505,1.49178918,1979.9,1978.8,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813278209,6.619,1980.0,1978.8,1.63212988]
["bitfinex-derivatives","ETHF0:USTF0",1772813278611,8.11656365,1980.1,1979.0,1.47196085]
["bitfinex-derivatives","ETHF0:USTF0",1772813278913,1.49178918,1980.0,1979.0,1.47627487]
["bitfinex-derivatives","ETHF0:USTF0",1772813280914,8.11078918,1979.9,1979.0,1.47627487]
["bitfinex-derivatives","ETHF0:USTF0",1772813281114,1.49178918,1979.9,1979.0,1.47627487]
["bitfinex-derivatives","ETHF0:USTF0",1772813281313,8.11078918,1979.9,1979.0,1.47627487]
["bitfinex-derivatives","ETHF0:USTF0",1772813281510,1.74432918,1979.8,1979.0,1.47627487]
["bitfinex-derivatives","ETHF0:USTF0",1772813281713,1.74432918,1979.8,1979.0,0.00431402]
["bitfinex-derivatives","ETHF0:USTF0",1772813281910,1.74432918,1979.8,1979.0,1.385494]
["bitfinex-derivatives","ETHF0:USTF0",1772813282115,1.39902925,1980.0,1979.0,1.385494]
["bitfinex-derivatives","ETHF0:USTF0",1772813282911,1.39902925,1979.8,1979.0,0.00431402]
["bitfinex-derivatives","ETHF0:USTF0",1772813283312,1.39902925,1979.4,1979.0,0.00431402]
["bitfinex-derivatives","ETHF0:USTF0",1772813283612,1.39902925,1979.2,1978.6,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813284616,8.01702925,1979.3,1978.6,1.38510477]
["bitfinex-derivatives","ETHF0:USTF0",1772813284917,1.39902925,1979.2,1978.6,0.00392479]
["bitfinex-derivatives","ETHF0:USTF0",1772813285410,1.39902925,1979.0,1978.6,0.00392479]
["bitfinex-derivatives","ETHF0:USTF0",1772813285616,1.39902925,1979.0,1978.2,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813285815,1.39902925,1978.8,1977.7,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813286117,1.39717253,1978.7,1977.7,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813286618,1.39717253,1978.7,1977.7,1.38570598]
["bitfinex-derivatives","ETHF0:USTF0",1772813286619,0.00577945,1978.7,1977.7,1.38570598]
["bitfinex-derivatives","ETHF0:USTF0",1772813286812,0.00577945,1978.7,1977.7,1.63850598]
["bitfinex-derivatives","ETHF0:USTF0",1772813287007,0.00577945,1978.7,1977.7,7.8796086]
["bitfinex-derivatives","ETHF0:USTF0",1772813287214,0.00577945,1978.7,1977.9,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813287516,1.37011809,1978.7,1977.9,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813288717,1.3644362,1978.5,1977.7,1.38570598]
["bitfinex-derivatives","ETHF0:USTF0",1772813288919,7.98582541,1978.6,1977.7,1.38570598]
["bitfinex-derivatives","ETHF0:USTF0",1772813289316,0.00577945,1978.7,1977.7,1.38570598]
["bitfinex-derivatives","ETHF0:USTF0",1772813289514,0.00577945,1978.7,1977.8,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813289710,0.00577945,1978.7,1978.0,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813290317,0.00577945,1978.7,1978.1,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813295416,7.89261427,1979.4,1978.3,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813295714,1.27361427,1979.4,1978.4,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813296114,1.27331005,1979.2,1978.4,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813296314,1.25746056,1979.0,1978.2,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813296519,7.87646056,1979.0,1978.2,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813297117,1.2595977,1978.9,1978.2,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813297419,6.619,1979.0,1978.2,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813297615,7.86293026,1979.0,1978.2,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813298215,0.25829585,1979.2,1978.2,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813298416,0.00568585,1979.2,1978.4,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813298714,0.00568585,1979.2,1978.4,7.6222826]
["bitfinex-derivatives","ETHF0:USTF0",1772813298917,1.24184177,1979.2,1978.5,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813299818,0.00568585,1979.2,1978.5,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813300616,1.22087584,1979.2,1978.5,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813301713,1.20220539,1979.0,1978.2,7.6222826]
["bitfinex-derivatives","ETHF0:USTF0",1772813301915,1.20220539,1979.0,1978.2,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813302115,0.25262,1979.1,1978.2,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813302315,0.00568585,1979.2,1978.3,7.6222826]
["bitfinex-derivatives","ETHF0:USTF0",1772813302517,1.19925911,1979.2,1978.4,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813303318,1.18086038,1979.1,1978.3,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813303919,1.43348038,1979.1,1978.3,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813304319,1.43348038,1979.1,1978.1,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813304622,0.25267,1978.8,1977.9,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813304822,1.16076631,1978.4,1977.7,1.38570598]
["bitfinex-derivatives","ETHF0:USTF0",1772813305416,6.8717,1978.5,1977.7,1.38570598]
["bitfinex-derivatives","ETHF0:USTF0",1772813305618,1.14838779,1978.4,1977.7,1.38570598]
["bitfinex-derivatives","ETHF0:USTF0",1772813306522,7.76738779,1978.4,1977.7,1.38570598]
["bitfinex-derivatives","ETHF0:USTF0",1772813306921,6.8717,1978.5,1977.7,1.38570598]
["bitfinex-derivatives","ETHF0:USTF0",1772813307121,6.619,1978.5,1977.7,1.38570598]
["bitfinex-derivatives","ETHF0:USTF0",1772813307317,6.619,1978.5,1977.7,0.004526]
["bitfinex-derivatives","ETHF0:USTF0",1772813307318,1.11274479,1978.4,1977.7,0.004526]
["bitfinex-derivatives","ETHF0:USTF0",1772813307718,1.11274479,1978.2,1977.7,0.004526]
["bitfinex-derivatives","ETHF0:USTF0",1772813308017,1.11274479,1978.2,1977.4,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813308820,6.87172,1978.3,1977.4,1.38709809]
["bitfinex-derivatives","ETHF0:USTF0",1772813309020,7.95532511,1978.3,1977.4,1.38709809]
["bitfinex-derivatives","ETHF0:USTF0",1772813309723,1.0699658,1978.2,1977.4,1.38709809]
["bitfinex-derivatives","ETHF0:USTF0",1772813310327,2.75790212,1978.7,1977.4,1.38709809]
["bitfinex-derivatives","ETHF0:USTF0",1772813310328,7.67660889,1978.7,1977.5,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813310522,7.67660889,1978.7,1977.6,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813310922,7.67660889,1978.7,1977.7,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813311223,1.0595365,1978.6,1977.7,1.38117998]
["bitfinex-derivatives","ETHF0:USTF0",1772813312328,7.6795365,1978.6,1977.8,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813312523,1.02263549,1978.5,1977.6,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813312726,1.27534549,1978.5,1977.6,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813314532,1.00278974,1978.3,1977.4,1.1000362]
["bitfinex-derivatives","ETHF0:USTF0",1772813315342,6.62,1978.3,1977.5,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813315533,7.61202452,1978.4,1977.6,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813315737,0.25271,1978.5,1977.6,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813315936,0.25264,1979.0,1977.6,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813316132,7.61156429,1978.9,1977.9,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813316333,0.99156429,1978.9,1978.0,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813316539,6.62,1979.0,1978.1,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813317238,6.62,1979.0,1978.2,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813317441,0.97913294,1979.1,1978.2,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813317640,7.59913294,1979.1,1978.2,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813317832,0.96862578,1978.8,1978.1,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813318432,0.25267,1978.7,1977.9,7.33522071]
["bitfinex-derivatives","ETHF0:USTF0",1772813318640,0.99064964,1978.6,1977.9,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813318934,1.24488702,1978.7,1977.9,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813319140,0.99221702,1978.6,1977.9,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813320236,0.99221702,1978.6,1977.9,7.33522071]
["bitfinex-derivatives","ETHF0:USTF0",1772813320443,7.61121702,1978.6,1978.0,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813320839,0.99221702,1978.6,1978.0,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813321039,0.99158595,1978.5,1977.8,6.24110262]
["bitfinex-derivatives","ETHF0:USTF0",1772813321240,0.97985232,1978.1,1977.4,5.73905073]
["bitfinex-derivatives","ETHF0:USTF0",1772813321444,0.97985232,1978.0,1977.4,0.00591811]
["bitfinex-derivatives","ETHF0:USTF0",1772813321639,0.97985232,1978.0,1977.4,1.1000362]
["bitfinex-derivatives","ETHF0:USTF0",1772813323639,6.619,1978.1,1977.4,1.1000362]
["bitfinex-derivatives","ETHF0:USTF0",1772813323836,6.87174,1978.2,1977.4,1.1000362]
["bitfinex-derivatives","ETHF0:USTF0",1772813324344,7.80738143,1978.2,1977.4,1.1000362]
["bitfinex-derivatives","ETHF0:USTF0",1772813324542,0.93564143,1978.1,1977.4,1.1000362]
["bitfinex-derivatives","ETHF0:USTF0",1772813325046,0.93707365,1977.9,1977.1,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813325735,6.619,1977.9,1977.1,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813325942,6.619,1977.9,1977.1,1.09954548]
["bitfinex-derivatives","ETHF0:USTF0",1772813326342,0.91005428,1978.5,1977.1,1.09954548]
["bitfinex-derivatives","ETHF0:USTF0",1772813326543,0.91005428,1978.3,1977.2,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813326939,0.91005428,1978.3,1977.3,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813327345,6.62,1978.3,1977.3,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813327547,7.52050713,1978.3,1977.3,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813327749,0.90050713,1978.2,1977.3,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813328145,6.62,1978.3,1977.3,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813328146,0.90211937,1978.0,1977.3,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813328645,6.62,1977.9,1977.3,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813329243,7.51266484,1977.9,1977.3,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813329643,0.88196703,1977.8,1977.1,1.09954548]
["bitfinex-derivatives","ETHF0:USTF0",1772813329844,0.88836762,1977.8,1977.1,1.09954548]
["bitfinex-derivatives","ETHF0:USTF0",1772813330143,0.88836762,1977.8,1976.6,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813330144,0.89542785,1977.4,1976.6,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813330350,7.75770292,1977.3,1976.6,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813330648,0.88485292,1977.1,1976.6,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813330852,0.88485292,1977.1,1976.4,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813331351,0.88485292,1977.1,1976.4,0.00548847]
["bitfinex-derivatives","ETHF0:USTF0",1772813331945,0.88485292,1977.1,1976.4,1.09960656]
["bitfinex-derivatives","ETHF0:USTF0",1772813332145,6.62,1977.0,1976.4,1.09960656]
["bitfinex-derivatives","ETHF0:USTF0",1772813332551,7.48628914,1977.0,1976.4,1.09960656]
["bitfinex-derivatives","ETHF0:USTF0",1772813332752,0.86628914,1976.9,1976.4,1.09960656]
["bitfinex-derivatives","ETHF0:USTF0",1772813333048,0.86628914,1976.9,1975.8,9.54254165]
["bitfinex-derivatives","ETHF0:USTF0",1772813333049,0.86204942,1976.8,1976.0,1.09411809]
["bitfinex-derivatives","ETHF0:USTF0",1772813333852,0.86204942,1976.8,1976.0,1.10069099]
["bitfinex-derivatives","ETHF0:USTF0",1772813334047,6.621,1976.7,1976.0,1.10069099]
["bitfinex-derivatives","ETHF0:USTF0",1772813334443,0.86204942,1976.8,1976.0,1.10069099]
["bitfinex-derivatives","ETHF0:USTF0",1772813334444,0.25291,1976.9,1976.0,1.10069099]
["bitfinex-derivatives","ETHF0:USTF0",1772813334649,7.44787506,1976.8,1976.0,1.10069099]
["bitfinex-derivatives","ETHF0:USTF0",1772813336449,0.79884509,1976.7,1976.0,0.0065729]
["bitfinex-derivatives","ETHF0:USTF0",1772813336750,1.02408259,1976.3,1975.4,0.97429904]
["bitfinex-derivatives","ETHF0:USTF0",1772813336949,6.621,1976.2,1975.4,0.97429904]
["bitfinex-derivatives","ETHF0:USTF0",1772813337154,7.64508259,1976.2,1975.4,0.97429904]
["bitfinex-derivatives","ETHF0:USTF0",1772813337354,6.621,1976.2,1975.4,0.97429904]
["bitfinex-derivatives","ETHF0:USTF0",1772813337754,1.02408259,1976.1,1975.4,0.98038006]
["bitfinex-derivatives","ETHF0:USTF0",1772813339647,0.25302,1976.0,1975.4,0.00608102]
["bitfinex-derivatives","ETHF0:USTF0",1772813339853,1.02408259,1975.7,1975.0,0.97429904]
["bitfinex-derivatives","ETHF0:USTF0",1772813340150,1.02408259,1975.3,1974.6,0.97429904]
["bitfinex-derivatives","ETHF0:USTF0",1772813340345,1.02408259,1975.1,1974.6,0.97429904]
["bitfinex-derivatives","ETHF0:USTF0",1772813340548,1.02408259,1975.1,1974.0,0.97429904]
["bitfinex-derivatives","ETHF0:USTF0",1772813340749,1.02408259,1974.9,1974.0,0.97951814]
["bitfinex-derivatives","ETHF0:USTF0",1772813340956,1.02408259,1975.1,1974.0,0.97951814]
["bitfinex-derivatives","ETHF0:USTF0",1772813341254,1.02408259,1974.9,1974.0,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1772813341455,1.02408259,1974.7,1974.0,0.97951814]
["bitfinex-derivatives","ETHF0:USTF0",1772813341653,0.00498044,1974.7,1974.0,0.97951814]
["bitfinex-derivatives","ETHF0:USTF0",1772813341852,0.94820706,1974.7,1974.0,0.97951814]
["bitfinex-derivatives","ETHF0:USTF0",1772813342254,0.00498044,1974.7,1974.0,0.97951814]
["bitfinex-derivatives","ETHF0:USTF0",1772813342955,0.94820706,1974.7,1974.0,0.97951814]
["bitfinex-derivatives","ETHF0:USTF0",1772813343555,0.00498044,1974.7,1974.0,0.97951814]
["bitfinex-derivatives","ETHF0:USTF0",1772813344455,0.94322662,1975.1,1974.0,0.97951814]
["bitfinex-derivatives","ETHF0:USTF0",1772813345351,0.94322662,1975.3,1974.1,0.93065824]
["bitfinex-derivatives","ETHF0:USTF0",1772813345556,0.94850265,1975.3,1974.1,0.93065824]
["bitfinex-derivatives","ETHF0:USTF0",1772813346055,0.94322662,1975.2,1974.1,0.93065824]
["bitfinex-derivatives","ETHF0:USTF0",1772813347456,0.94322662,1975.1,1974.1,0.93065824]
["bitfinex-derivatives","ETHF0:USTF0",1772813348354,7.56622662,1975.1,1974.1,0.93065824]
["bitfinex-derivatives","ETHF0:USTF0",1772813348551,0.94322662,1975.0,1974.1,0.93065824]
["bitfinex-derivatives","ETHF0:USTF0",1772813349154,0.94322662,1974.8,1974.0,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1772813349361,0.94322662,1974.6,1974.0,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1772813349554,0.94322662,1974.6,1973.7,0.93065824]
["bitfinex-derivatives","ETHF0:USTF0",1772813349755,0.94322662,1974.4,1973.1,0.93065824]
["bitfinex-derivatives","ETHF0:USTF0",1772813350558,0.94322662,1974.4,1973.1,0.93440902]
["bitfinex-derivatives","ETHF0:USTF0",1772813350959,0.25321,1974.5,1973.1,0.93440902]
["bitfinex-derivatives","ETHF0:USTF0",1772813350960,0.94322662,1974.2,1973.1,0.93440902]
["bitfinex-derivatives","ETHF0:USTF0",1772813352359,6.623,1974.1,1973.1,0.93440902]
["bitfinex-derivatives","ETHF0:USTF0",1772813352556,0.94322662,1974.0,1973.1,0.93440902]
["bitfinex-derivatives","ETHF0:USTF0",1772813353356,0.94322662,1973.8,1973.1,0.00375078]
["bitfinex-derivatives","ETHF0:USTF0",1772813353560,0.94322662,1973.6,1972.7,0.93065824]
["bitfinex-derivatives","ETHF0:USTF0",1772813354160,0.94322662,1973.4,1972.4,0.93065824]
["bitfinex-derivatives","ETHF0:USTF0",1772813354555,0.94322662,1973.4,1972.4,0.93607005]
["bitfinex-derivatives","ETHF0:USTF0",1772813355062,0.94322662,1973.0,1971.8,0.50899129]
["bitfinex-derivatives","ETHF0:USTF0",1772813355255,0.94322662,1973.0,1971.6,0.5760158]
["bitfinex-derivatives","ETHF0:USTF0",1772813355256,0.94322662,1972.8,1971.7,0.42077646]
["bitfinex-derivatives","ETHF0:USTF0",1772813355460,7.56722662,1973.1,1971.7,0.42077646]
["bitfinex-derivatives","ETHF0:USTF0",1772813355661,0.94322662,1973.0,1971.7,0.42077646]
["bitfinex-derivatives","ETHF0:USTF0",1772813356061,6.624,1973.1,1972.0,0.45175502]
["bitfinex-derivatives","ETHF0:USTF0",1772813356562,0.94322662,1973.2,1972.0,0.45175502]
["bitfinex-derivatives","ETHF0:USTF0",1772813357066,0.94322662,1973.0,1972.0,0.45175502]
["bitfinex-derivatives","ETHF0:USTF0",1772813357965,0.94322662,1973.1,1972.0,0.45175502]
["bitfinex-derivatives","ETHF0:USTF0",1772813358865,0.94322662,1973.0,1971.8,0.44094248]
["bitfinex-derivatives","ETHF0:USTF0",1772813359560,1.19661662,1973.1,1971.9,0.44094248]
["bitfinex-derivatives","ETHF0:USTF0",1772813359765,0.94322662,1973.1,1971.9,0.44094248]
["bitfinex-derivatives","ETHF0:USTF0",1772813360166,0.94322662,1973.0,1971.9,0.44094248]
["bitfinex-derivatives","ETHF0:USTF0",1772813362269,0.94322662,1973.5,1972.1,0.315838]
["bitfinex-derivatives","ETHF0:USTF0",1772813362864,0.94322662,1973.5,1972.3,0.315838]
["bitfinex-derivatives","ETHF0:USTF0",1772813363169,0.94713933,1973.8,1972.7,0.315838]
["bitfinex-derivatives","ETHF0:USTF0",1772813363468,0.00391271,1973.8,1972.9,0.315838]
["bitfinex-derivatives","ETHF0:USTF0",1772813363669,0.94713933,1973.8,1972.9,0.315838]
["bitfinex-derivatives","ETHF0:USTF0",1772813364266,0.94713933,1973.8,1972.7,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1772813364567,0.94713933,1973.8,1972.8,0.28965733]
["bitfinex-derivatives","ETHF0:USTF0",1772813365161,0.94713933,1973.8,1972.6,7.67665733]
["bitfinex-derivatives","ETHF0:USTF0",1772813365761,0.94713933,1973.8,1972.7,0.28965733]
["bitfinex-derivatives","ETHF0:USTF0",1772813368469,0.94713933,1973.8,1972.8,0.25975647]
["bitfinex-derivatives","ETHF0:USTF0",1772813368670,0.94713933,1973.8,1972.9,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1772813368864,0.94322662,1973.6,1972.6,0.25975647]
["bitfinex-derivatives","ETHF0:USTF0",1772813369070,0.94322662,1973.6,1972.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1772813369475,0.00391271,1973.8,1972.9,0.25975647]
["bitfinex-derivatives","ETHF0:USTF0",1772813369675,0.00391271,1973.8,1973.0,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1772813369676,0.94713933,1973.8,1973.0,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1772813369879,0.94713933,1973.8,1972.7,0.25975647]
["bitfinex-derivatives","ETHF0:USTF0",1772813370073,0.94713933,1973.8,1972.8,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1772813370282,0.94713933,1973.8,1972.9,0.26123966]
["bitfinex-derivatives","ETHF0:USTF0",1772813370472,0.00391271,1973.8,1973.0,0.26123966]
["bitfinex-derivatives","ETHF0:USTF0",1772813370978,0.94713933,1973.8,1973.1,7.63623966]
["bitfinex-derivatives","ETHF0:USTF0",1772813371179,0.94713933,1973.8,1973.2,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1772813371368,0.94713933,1973.8,1973.2,7.63523966]
["bitfinex-derivatives","ETHF0:USTF0",1772813371574,0.56368261,1974.6,1973.3,0.26123966]
["bitfinex-derivatives","ETHF0:USTF0",1772813371967,0.56368261,1974.6,1973.4,7.63294921]
["bitfinex-derivatives","ETHF0:USTF0",1772813372169,0.56368261,1974.6,1973.5,0.25894921]
["bitfinex-derivatives","ETHF0:USTF0",1772813372574,0.57019573,1974.6,1973.5,0.25894921]
["bitfinex-derivatives","ETHF0:USTF0",1772813372773,0.00651312,1974.6,1973.8,0.25894921]
["bitfinex-derivatives","ETHF0:USTF0",1772813372974,0.57019573,1974.6,1973.6,6.25181522]
["bitfinex-derivatives","ETHF0:USTF0",1772813373171,0.57019573,1974.6,1973.7,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1772813373372,0.57019573,1974.6,1973.7,0.25894921]
["bitfinex-derivatives","ETHF0:USTF0",1772813373777,0.56368261,1974.4,1973.5,6.51076443]
["bitfinex-derivatives","ETHF0:USTF0",1772813373973,0.56368261,1974.4,1973.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1772813374172,0.56368261,1974.4,1973.6,7.63369861]
["bitfinex-derivatives","ETHF0:USTF0",1772813374378,0.56368261,1974.4,1973.7,0.26169861]
["bitfinex-derivatives","ETHF0:USTF0",1772813375579,0.57019573,1974.6,1973.7,0.26169861]
["bitfinex-derivatives","ETHF0:USTF0",1772813376486,0.57019573,1974.6,1973.8,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1772813376785,0.57019573,1974.6,1973.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1772813377487,0.57019573,1974.6,1973.9,7.62977967]
["bitfinex-derivatives","ETHF0:USTF0",1772813378783,0.56368261,1974.3,1973.5,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1772813378978,0.00651312,1974.6,1973.1,0.00654721]
["bitfinex-derivatives","ETHF0:USTF0",1772813378979,0.56368261,1974.1,1973.1,0.00654721]
["bitfinex-derivatives","ETHF0:USTF0",1772813379183,0.56368261,1973.9,1973.1,7.37754721]
["bitfinex-derivatives","ETHF0:USTF0",1772813379583,0.56368261,1973.9,1973.1,0.00654721]
["bitfinex-derivatives","ETHF0:USTF0",1772813379785,0.56368261,1973.7,1972.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1772813379986,0.56368261,1973.5,1972.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1772813380186,0.56368261,1973.5,1973.0,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1772813380387,0.56368261,1973.5,1972.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1772813380585,0.56368261,1973.5,1972.5,2.11382155]
["bitfinex-derivatives","ETHF0:USTF0",1772813380788,0.25335,1973.4,1972.5,2.11845934]
["bitfinex-derivatives","ETHF0:USTF0",1772813380987,0.56368261,1973.3,1972.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1772813381486,0.56368261,1973.3,1972.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1772813381789,0.56368261,1973.3,1972.6,7.63321617]
["bitfinex-derivatives","ETHF0:USTF0",1772813382093,0.56368261,1973.5,1972.7,0.26094477]
["bitfinex-derivatives","ETHF0:USTF0",1772813384290,0.56368261,1973.5,1972.8,7.63821098]
["bitfinex-derivatives","ETHF0:USTF0",1772813384486,0.56368261,1973.5,1972.8,0.26621098]
["bitfinex-derivatives","ETHF0:USTF0",1772813384686,0.56368261,1973.5,1972.9,7.63821098]
["bitfinex-derivatives","ETHF0:USTF0",1772813385084,0.56368261,1973.4,1972.6,0.26621098]
["bitfinex-derivatives","ETHF0:USTF0",1772813385290,0.56368261,1973.4,1972.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1772813385786,0.56368261,1973.4,1972.6,0.26621098]
["bitfinex-derivatives","ETHF0:USTF0",1772813385982,0.25337,1973.3,1972.5,2.11845934]
["bitfinex-derivatives","ETHF0:USTF0",1772813386187,0.56368261,1973.2,1972.5,9.49045934]
["bitfinex-derivatives","ETHF0:USTF0",1772813386391,0.5691142,1973.2,1972.5,2.11845934]
["bitfinex-derivatives","ETHF0:USTF0",1772813387095,0.00543159,1973.2,1972.6,0.26475373]
["bitfinex-derivatives","ETHF0:USTF0",1772813387295,0.56368261,1973.7,1972.6,0.26475373]
["bitfinex-derivatives","ETHF0:USTF0",1772813387697,0.56368261,1973.7,1972.8,0.56566586]
["bitfinex-derivatives","ETHF0:USTF0",1772813387993,0.56368261,1973.5,1972.6,0.56566586]
["bitfinex-derivatives","ETHF0:USTF0",1772813388191,0.56368261,1973.3,1972.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1772813388389,0.56802361,1973.3,1972.7,6.33123113]
["bitfinex-derivatives","ETHF0:USTF0",1772813388794,0.56802361,1973.3,1972.6,6.33123113]
["bitfinex-derivatives","ETHF0:USTF0",1772813388994,0.56802361,1973.3,1972.6,6.89689699]
["bitfinex-derivatives","ETHF0:USTF0",1772813389196,0.56802361,1973.3,1972.7,6.33123113]
["bitfinex-derivatives","ETHF0:USTF0",1772813389396,0.56802361,1973.3,1972.7,13.70223113]
["bitfinex-derivatives","ETHF0:USTF0",1772813390498,0.56802361,1973.3,1972.7,6.33123113]
["bitfinex-derivatives","ETHF0:USTF0",1772813390698,0.56802361,1973.3,1972.7,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1772813390898,0.56802361,1973.3,1972.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1772813391593,0.56368261,1973.1,1972.5,10.03249826]
["bitfinex-derivatives","ETHF0:USTF0",1772813391798,0.56368261,1973.1,1972.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1772813391998,0.56368261,1973.1,1972.5,10.03249826]
["bitfinex-derivatives","ETHF0:USTF0",1772813392194,0.56368261,1972.9,1972.5,7.91867671]
["bitfinex-derivatives","ETHF0:USTF0",1772813392499,0.25343,1972.8,1971.9,0.60693945]
["bitfinex-derivatives","ETHF0:USTF0",1772813393294,6.84633706,1972.8,1971.9,0.00623173]
["bitfinex-derivatives","ETHF0:USTF0",1772813393497,0.25343,1972.8,1971.9,0.61317118]
["bitfinex-derivatives","ETHF0:USTF0",1772813393997,0.25343,1972.8,1971.9,7.98917118]
["bitfinex-derivatives","ETHF0:USTF0",1772813394194,0.25343,1972.8,1971.9,0.61317118]
["bitfinex-derivatives","ETHF0:USTF0",1772813394396,0.25343,1972.8,1971.9,7.98917118]
["bitfinex-derivatives","ETHF0:USTF0",1772813394594,0.25343,1972.8,1972.0,0.60930145]
["bitfinex-derivatives","ETHF0:USTF0",1772813394995,6.48794,1972.8,1971.9,0.00623173]
["bitfinex-derivatives","ETHF0:USTF0",1772813395197,6.48794,1972.8,1971.4,0.60930145]
["bitfinex-derivatives","ETHF0:USTF0",1772813395198,0.25349,1972.4,1971.4,0.60930145]
["bitfinex-derivatives","ETHF0:USTF0",1772813396097,0.25349,1972.4,1971.4,0.61450062]
["bitfinex-derivatives","ETHF0:USTF0",1772813396598,3.13743692,1972.9,1971.5,0.61027853]
["bitfinex-derivatives","ETHF0:USTF0",1772813396599,0.25342,1972.9,1971.5,0.61027853]
["bitfinex-derivatives","ETHF0:USTF0",1772813397197,6.48764,1972.9,1971.7,0.61027853]
["bitfinex-derivatives","ETHF0:USTF0",1772813397392,6.23677,1972.1,1971.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772813397597,6.23677,1972.1,1971.0,0.61027853]
["bitfinex-derivatives","ETHF0:USTF0",1772813397598,6.49029,1972.1,1971.0,0.61027853]
["bitfinex-derivatives","ETHF0:USTF0",1772813397802,0.25356,1971.8,1970.2,0.61027853]
["bitfinex-derivatives","ETHF0:USTF0",1772813398101,0.03039713,1971.7,1970.2,0.61027853]
["bitfinex-derivatives","ETHF0:USTF0",1772813398501,0.03446246,1971.7,1970.4,0.59176441]
["bitfinex-derivatives","ETHF0:USTF0",1772813399000,0.03039713,1971.5,1970.4,0.59176441]
["bitfinex-derivatives","ETHF0:USTF0",1772813399401,0.03039713,1971.5,1970.6,0.59176441]
["bitfinex-derivatives","ETHF0:USTF0",1772813400198,0.25358,1971.6,1970.8,0.5796567]
["bitfinex-derivatives","ETHF0:USTF0",1772813400495,0.00406533,1971.7,1970.8,0.5796567]
["bitfinex-derivatives","ETHF0:USTF0",1772813400697,0.00406533,1971.7,1971.0,0.5796567]
["bitfinex-derivatives","ETHF0:USTF0",1772813400900,0.05461255,1972.2,1971.2,0.5796567]
["bitfinex-derivatives","ETHF0:USTF0",1772813401102,0.05461255,1972.6,1971.4,0.5796567]
["bitfinex-derivatives","ETHF0:USTF0",1772813401305,0.05461255,1972.6,1971.6,0.5796567]
["bitfinex-derivatives","ETHF0:USTF0",1772813401700,0.05464623,1972.4,1970.8,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813401901,0.25352,1972.1,1971.0,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813402102,0.31835529,1972.1,1971.0,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813402301,0.06483529,1972.0,1971.0,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813402502,0.06483529,1972.0,1971.1,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813403004,0.06483529,1971.8,1970.8,7.96378939]
["bitfinex-derivatives","ETHF0:USTF0",1772813403305,0.06483529,1972.1,1970.9,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813403505,0.06483529,1972.1,1971.2,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813404102,0.06483529,1972.1,1971.1,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813404301,0.10663037,1971.6,1970.8,0.00522161]
["bitfinex-derivatives","ETHF0:USTF0",1772813404507,0.10663037,1971.4,1969.7,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813404704,0.10140876,1971.2,1969.9,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813405110,0.10140876,1971.2,1970.1,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813405410,0.10140876,1971.5,1970.3,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813405705,0.10140876,1971.3,1970.5,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813406212,0.10149035,1970.7,1970.3,0.00391313]
["bitfinex-derivatives","ETHF0:USTF0",1772813406409,0.10511586,1970.7,1970.3,0.00391313]
["bitfinex-derivatives","ETHF0:USTF0",1772813406711,0.00362551,1970.7,1970.3,0.00391313]
["bitfinex-derivatives","ETHF0:USTF0",1772813406905,0.10149035,1971.3,1970.3,0.58548091]
["bitfinex-derivatives","ETHF0:USTF0",1772813407301,0.25358,1971.6,1970.6,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813407614,0.10149035,1972.0,1970.7,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813407812,0.10149035,1972.0,1971.0,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813408013,0.00388412,1972.0,1971.0,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813408309,0.00388412,1972.0,1971.3,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813408909,0.10147543,1973.1,1971.7,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813409113,0.10147543,1973.0,1971.9,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813409415,0.10147543,1973.0,1972.1,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813409616,0.10147543,1973.0,1972.2,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813409916,0.00415114,1973.0,1972.2,0.5852155]
["bitfinex-derivatives","ETHF0:USTF0",1772813410310,0.00415114,1973.0,1972.3,5.08091354]
["bitfinex-derivatives","ETHF0:USTF0",1772813410510,0.00415114,1973.0,1972.4,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813410712,0.79205561,1972.9,1972.4,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813410913,0.00415114,1973.0,1972.5,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813411216,0.79205561,1972.9,1972.5,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813411417,0.25338,1973.2,1972.5,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813411615,0.79196729,1973.1,1972.5,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813411812,0.25338,1973.2,1972.7,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813412115,0.10834966,1973.4,1972.7,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813412316,0.10834966,1973.2,1972.3,7.91056778]
["bitfinex-derivatives","ETHF0:USTF0",1772813412517,0.10834966,1973.2,1972.3,7.90456778]
["bitfinex-derivatives","ETHF0:USTF0",1772813412718,0.36173966,1973.1,1972.3,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813413518,0.00591149,1973.4,1972.2,0.00364772]
["bitfinex-derivatives","ETHF0:USTF0",1772813413519,0.00591149,1973.4,1972.4,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813413918,0.00591149,1973.4,1972.6,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813414320,0.11920436,1973.4,1972.6,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813414521,0.11329287,1973.0,1972.2,0.5852155]
["bitfinex-derivatives","ETHF0:USTF0",1772813414723,0.11329287,1972.8,1972.2,0.00364772]
["bitfinex-derivatives","ETHF0:USTF0",1772813415918,0.11329287,1972.8,1972.0,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813415919,0.11329287,1972.6,1971.8,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813416920,0.11329287,1972.6,1971.8,0.58640554]
["bitfinex-derivatives","ETHF0:USTF0",1772813417120,0.11329287,1972.6,1971.9,5.08091354]
["bitfinex-derivatives","ETHF0:USTF0",1772813417316,0.13807421,1972.6,1971.8,0.00483776]
["bitfinex-derivatives","ETHF0:USTF0",1772813417521,0.13807421,1972.2,1971.8,0.00483776]
["bitfinex-derivatives","ETHF0:USTF0",1772813417716,0.25349,1972.3,1971.5,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813417911,0.25349,1972.3,1971.9,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813418316,0.25349,1972.3,1972.0,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813418512,0.11839396,1972.6,1972.0,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813418716,7.80091645,1972.5,1972.0,0.58557801]
["bitfinex-derivatives","ETHF0:USTF0",1772813418922,7.68252249,1972.4,1972.0,0.58557801]
["bitfinex-derivatives","ETHF0:USTF0",1772813419122,0.11839396,1972.5,1972.0,0.58557801]
["bitfinex-derivatives","ETHF0:USTF0",1772813419422,7.68545043,1972.4,1972.0,0.00401023]
["bitfinex-derivatives","ETHF0:USTF0",1772813419626,0.11839396,1972.3,1971.4,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813419822,7.80172071,1972.2,1971.4,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813420023,0.11839396,1972.2,1971.4,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813420219,0.11839396,1972.2,1971.6,5.08091354]
["bitfinex-derivatives","ETHF0:USTF0",1772813420624,0.25348,1972.4,1971.6,0.58758922]
["bitfinex-derivatives","ETHF0:USTF0",1772813420830,7.68535893,1972.3,1971.9,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813421030,0.25348,1972.4,1971.9,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813421329,0.10726556,1972.6,1972.0,5.66248132]
["bitfinex-derivatives","ETHF0:USTF0",1772813421524,7.79626802,1972.5,1972.0,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813421725,7.68900246,1972.4,1971.8,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813421925,4.13257766,1973.1,1971.9,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813422126,0.58624178,1973.1,1971.9,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813422427,0.58624178,1973.1,1972.4,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813422720,0.83964178,1973.0,1972.4,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813422927,0.83964178,1973.0,1971.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1772813422928,0.58624178,1972.9,1972.2,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813423425,0.58624178,1972.7,1972.3,5.08091354]
["bitfinex-derivatives","ETHF0:USTF0",1772813423625,0.58624178,1972.7,1972.1,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813423819,0.58624178,1972.7,1972.4,5.08091354]
["bitfinex-derivatives","ETHF0:USTF0",1772813424025,0.79213994,1972.6,1972.1,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813424327,0.58624178,1972.4,1971.7,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813424528,1.37838172,1972.3,1971.7,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813424831,0.79213994,1972.2,1971.7,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813425030,0.58624178,1972.5,1971.8,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813425232,1.63199427,1972.4,1971.8,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813425422,0.58624178,1972.0,1971.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1772813425625,0.58624178,1972.0,1971.3,2.70179798]
["bitfinex-derivatives","ETHF0:USTF0",1772813425626,0.79227249,1971.9,1971.4,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813425823,1.37851427,1971.8,1971.3,2.70179798]
["bitfinex-derivatives","ETHF0:USTF0",1772813426028,0.79227249,1971.7,1971.5,1.18398912]
["bitfinex-derivatives","ETHF0:USTF0",1772813426228,0.83976178,1972.1,1971.4,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813426429,0.83978178,1971.9,1971.4,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813426630,0.79243723,1971.8,1971.6,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813426825,0.00642228,1971.9,1971.6,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813427020,0.79243723,1971.8,1971.5,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813427225,0.79243723,1971.7,1971.4,0.58519625]
["bitfinex-derivatives","ETHF0:USTF0",1772813427523,4.13257766,1972.2,1971.7,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813427729,4.38605766,1972.5,1971.7,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813427924,4.13257766,1972.5,1971.7,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813428125,4.71881944,1972.6,1971.9,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813428427,4.13257766,1972.6,1971.9,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813428625,0.0060393,1972.6,1972.4,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813428825,4.71881944,1972.9,1972.0,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813429026,4.71881944,1972.9,1972.1,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813429434,0.58624178,1972.8,1972.1,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813429625,0.58624178,1972.8,1972.4,0.39159208]
["bitfinex-derivatives","ETHF0:USTF0",1772813429822,0.59094547,1972.8,1972.1,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813430022,0.58624178,1972.6,1971.9,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813430628,0.83971178,1972.5,1971.9,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813430930,0.58624178,1972.4,1971.7,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813431126,0.58624178,1972.2,1971.5,0.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1772813431528,0.54927764,1972.0,1971.4,0.00362847]
["bitfinex-derivatives","ETHF0:USTF0",1772813431730,4.13257766,1972.3,1971.4,0.55509739]
["bitfinex-derivatives","ETHF0:USTF0",1772813431929,0.25349,1972.3,1971.4,0.55509739]
["bitfinex-derivatives","ETHF0:USTF0",1772813432126,0.80279764,1972.1,1971.4,0.55509739]
["bitfinex-derivatives","ETHF0:USTF0",1772813432528,0.54927764,1972.0,1971.4,0.55509739]
["bitfinex-derivatives","ETHF0:USTF0",1772813433529,0.80281764,1971.9,1971.4,0.55509739]
["bitfinex-derivatives","ETHF0:USTF0",1772813433731,0.54927764,1971.8,1971.4,0.00362847]
["bitfinex-derivatives","ETHF0:USTF0",1772813433932,0.54927764,1971.8,1971.3,2.1202302]
["bitfinex-derivatives","ETHF0:USTF0",1772813434128,0.25354,1971.9,1971.3,2.1202302]
["bitfinex-derivatives","ETHF0:USTF0",1772813434330,0.80281764,1971.9,1971.3,2.1202302]
["bitfinex-derivatives","ETHF0:USTF0",1772813434637,0.54927764,1971.6,1970.8,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813434831,8.24201745,1971.5,1970.8,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813435026,0.54927764,1971.5,1970.8,0.55515965]
["bitfinex-derivatives","ETHF0:USTF0",1772813435232,0.25361,1971.4,1970.8,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1772813435434,0.2596142,1971.4,1970.8,0.55515965]
["bitfinex-derivatives","ETHF0:USTF0",1772813435935,7.68466907,1971.3,1970.8,0.55515965]
["bitfinex-derivatives","ETHF0:USTF0",1772813436137,0.0060042,1971.4,1970.8,0.55515965]
["bitfinex-derivatives","ETHF0:USTF0",1772813436536,0.55528184,1971.4,1970.8,0.00369073]
["bitfinex-derivatives","ETHF0:USTF0",1772813436732,0.54927764,1971.2,1970.4,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813436932,0.25365,1971.1,1970.4,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813437336,0.0060042,1971.4,1970.5,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813437337,0.55528184,1971.4,1970.5,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813437833,0.0060042,1971.4,1970.5,0.55542091]
["bitfinex-derivatives","ETHF0:USTF0",1772813438433,0.0060042,1971.4,1970.7,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813438839,0.55528184,1971.4,1970.7,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813439136,0.55528184,1971.4,1970.5,0.55542091]
["bitfinex-derivatives","ETHF0:USTF0",1772813439137,0.54927764,1971.2,1970.5,0.55542091]
["bitfinex-derivatives","ETHF0:USTF0",1772813439338,0.0060042,1971.4,1970.5,0.00395199]
["bitfinex-derivatives","ETHF0:USTF0",1772813439339,0.54927764,1971.0,1970.5,0.00395199]
["bitfinex-derivatives","ETHF0:USTF0",1772813439539,0.54927764,1971.0,1969.8,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1772813439540,0.54927764,1970.8,1969.8,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813439737,1.34216927,1970.7,1969.8,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813439942,0.54927764,1970.7,1969.8,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813440135,0.25367,1970.9,1969.8,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813440136,0.54927764,1970.5,1969.8,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813440539,0.80301764,1970.4,1969.8,0.55593692]
["bitfinex-derivatives","ETHF0:USTF0",1772813440736,0.54927764,1970.3,1969.8,0.55593692]
["bitfinex-derivatives","ETHF0:USTF0",1772813441131,0.54927764,1970.3,1968.7,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1772813441132,0.54927764,1970.1,1968.7,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813441336,0.54927764,1969.9,1968.7,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813441537,0.54927764,1970.3,1968.8,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813441737,0.54927764,1970.1,1969.0,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813441938,0.54927764,1969.9,1969.1,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813442138,0.55342637,1969.9,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813442842,0.00414873,1969.9,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813443336,0.00414873,1969.9,1969.3,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813444239,0.55342637,1969.9,1969.1,0.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1772813444542,0.55342637,1969.9,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813444936,0.25382,1969.8,1969.1,0.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1772813445142,0.54927764,1969.7,1969.1,0.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1772813445342,0.54927764,1969.7,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813446145,0.80311764,1969.6,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813446341,0.00414873,1969.9,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813446648,0.55342637,1969.9,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813447143,0.00414873,1969.9,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813447843,0.55342637,1969.9,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813448642,0.54927764,1969.7,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813449344,0.25382,1969.8,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813449547,0.00414873,1969.9,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813450842,0.54927764,1970.2,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813451044,0.54927764,1970.0,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813451449,0.25378,1970.1,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813451642,0.54927764,1970.0,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813451841,6.24209,1970.4,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813451842,0.54927764,1969.8,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813452242,0.55543495,1969.8,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813452843,0.00615731,1969.8,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813453043,0.54927764,1970.3,1969.1,0.55506777]
["bitfinex-derivatives","ETHF0:USTF0",1772813453439,0.54927764,1970.3,1969.3,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813453948,0.25375,1970.4,1969.3,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813454149,6.629,1970.9,1969.5,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813454150,0.80296764,1970.9,1969.5,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813454345,6.18080475,1971.4,1969.9,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813454346,0.54927764,1971.1,1969.9,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813454647,0.54927764,1971.1,1970.1,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813454847,0.54927764,1970.7,1970.1,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813455151,0.81366653,1970.4,1969.6,0.55146892]
["bitfinex-derivatives","ETHF0:USTF0",1772813455547,0.55992653,1970.3,1969.5,0.60482369]
["bitfinex-derivatives","ETHF0:USTF0",1772813456647,0.55992653,1970.3,1969.4,0.60482369]
["bitfinex-derivatives","ETHF0:USTF0",1772813457145,0.55992653,1970.1,1969.4,0.60482369]
["bitfinex-derivatives","ETHF0:USTF0",1772813458450,0.55992653,1970.1,1969.3,2.09670593]
["bitfinex-derivatives","ETHF0:USTF0",1772813459246,0.55992653,1970.1,1969.4,0.60482369]
["bitfinex-derivatives","ETHF0:USTF0",1772813459751,0.55992653,1970.1,1969.3,2.09670593]
["bitfinex-derivatives","ETHF0:USTF0",1772813460046,0.55992653,1969.9,1969.1,0.60842254]
["bitfinex-derivatives","ETHF0:USTF0",1772813460246,1.04306767,1969.8,1969.1,0.60842254]
["bitfinex-derivatives","ETHF0:USTF0",1772813460442,0.25384,1969.6,1969.1,0.60842254]
["bitfinex-derivatives","ETHF0:USTF0",1772813460746,0.55992653,1969.8,1969.2,0.60482369]
["bitfinex-derivatives","ETHF0:USTF0",1772813461045,0.55992653,1970.0,1969.2,0.60482369]
["bitfinex-derivatives","ETHF0:USTF0",1772813461251,8.33442366,1969.9,1969.2,0.60482369]
["bitfinex-derivatives","ETHF0:USTF0",1772813461452,0.55992653,1970.0,1969.2,0.60482369]
["bitfinex-derivatives","ETHF0:USTF0",1772813461748,0.79033926,1969.9,1969.2,0.60482369]
["bitfinex-derivatives","ETHF0:USTF0",1772813461950,1.34622177,1969.8,1969.1,0.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1772813462149,0.55582033,1969.7,1969.1,0.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1772813462450,0.2538,1969.9,1969.1,0.57662796]
["bitfinex-derivatives","ETHF0:USTF0",1772813462652,0.79116365,1969.8,1969.1,0.57662796]
["bitfinex-derivatives","ETHF0:USTF0",1772813462949,0.55582033,1969.8,1969.1,0.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1772813463344,1.34768582,1969.7,1969.1,0.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1772813463546,0.55582033,1969.5,1969.1,0.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1772813463746,4.08406478,1970.0,1969.1,0.57421724]
["bitfinex-derivatives","ETHF0:USTF0",1772813463945,0.55582033,1969.8,1969.1,0.57421724]
["bitfinex-derivatives","ETHF0:USTF0",1772813464146,7.56021417,1970.0,1969.1,0.57421724]
["bitfinex-derivatives","ETHF0:USTF0",1772813464147,0.80967033,1969.5,1969.1,0.00118813]
["bitfinex-derivatives","ETHF0:USTF0",1772813464350,0.55582033,1969.4,1969.1,0.00118813]
["bitfinex-derivatives","ETHF0:USTF0",1772813464746,0.55582033,1969.4,1968.0,0.08837904]
["bitfinex-derivatives","ETHF0:USTF0",1772813464747,0.80965033,1969.8,1968.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813464947,0.55582033,1969.6,1968.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813465254,0.80970033,1969.3,1968.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813465553,1.3483735,1969.2,1968.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813465752,1.34865838,1969.1,1968.7,0.57889895]
["bitfinex-derivatives","ETHF0:USTF0",1772813465953,0.55582033,1969.3,1968.7,0.57889895]
["bitfinex-derivatives","ETHF0:USTF0",1772813466149,0.55582033,1969.1,1968.7,0.00586984]
["bitfinex-derivatives","ETHF0:USTF0",1772813466352,0.55582033,1969.1,1967.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813466353,0.25394,1968.8,1967.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813466547,0.55582033,1968.6,1967.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813466751,0.79283481,1968.5,1967.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813466951,0.55582033,1968.7,1967.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813467155,0.76679933,1968.6,1967.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813467356,0.00607476,1968.6,1967.7,0.57833054]
["bitfinex-derivatives","ETHF0:USTF0",1772813467552,0.56189509,1968.6,1967.7,0.57833054]
["bitfinex-derivatives","ETHF0:USTF0",1772813467752,0.56189509,1968.6,1967.8,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813468151,0.55582033,1968.4,1967.7,0.57833054]
["bitfinex-derivatives","ETHF0:USTF0",1772813468354,0.76743286,1968.3,1967.7,0.57833054]
["bitfinex-derivatives","ETHF0:USTF0",1772813468554,0.56189509,1968.6,1967.7,0.57833054]
["bitfinex-derivatives","ETHF0:USTF0",1772813468853,0.76759554,1968.5,1967.7,0.57833054]
["bitfinex-derivatives","ETHF0:USTF0",1772813469057,8.90243352,1968.4,1967.7,0.57833054]
["bitfinex-derivatives","ETHF0:USTF0",1772813469249,0.55582033,1968.2,1967.1,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813469450,0.55582033,1968.0,1967.1,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813469950,0.55582033,1968.2,1967.4,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813470151,8.34509943,1968.1,1967.4,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813470347,0.76620406,1968.0,1967.5,0.57833262]
["bitfinex-derivatives","ETHF0:USTF0",1772813470652,0.80988033,1967.9,1967.4,0.57781628]
["bitfinex-derivatives","ETHF0:USTF0",1772813470847,0.55582033,1967.8,1967.4,0.00478717]
["bitfinex-derivatives","ETHF0:USTF0",1772813471052,0.55582033,1967.8,1967.4,0.58311979]
["bitfinex-derivatives","ETHF0:USTF0",1772813471253,0.55582033,1967.8,1967.4,0.00478717]
["bitfinex-derivatives","ETHF0:USTF0",1772813471550,0.55582033,1967.8,1967.5,0.57833262]
["bitfinex-derivatives","ETHF0:USTF0",1772813471759,0.55582033,1967.8,1967.4,0.00478717]
["bitfinex-derivatives","ETHF0:USTF0",1772813471962,0.55582033,1967.6,1967.0,2.70253803]
["bitfinex-derivatives","ETHF0:USTF0",1772813472250,0.55582033,1967.6,1967.1,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813472453,0.25409,1967.7,1967.1,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813472654,0.55582033,1967.4,1966.4,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813473061,0.55582033,1967.4,1966.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813473753,0.55582033,1967.2,1966.5,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813473954,0.56073006,1967.2,1966.5,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813474257,0.56073006,1967.2,1966.7,0.33549524]
["bitfinex-derivatives","ETHF0:USTF0",1772813474453,0.00490973,1967.2,1966.5,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813474758,0.00490973,1967.2,1966.8,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813474960,0.55582033,1967.7,1966.8,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813475159,0.55582033,1967.7,1967.1,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813475559,0.55582033,1967.7,1967.1,0.90852435]
["bitfinex-derivatives","ETHF0:USTF0",1772813476157,0.00514572,1967.7,1967.2,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813477154,0.00514572,1967.7,1967.4,0.90852435]
["bitfinex-derivatives","ETHF0:USTF0",1772813477360,0.00514572,1967.7,1967.4,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813477555,0.00514572,1967.7,1967.1,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813477858,0.55582033,1967.5,1966.9,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813478459,0.2541,1967.6,1966.9,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813478659,0.2541,1967.6,1967.0,0.33549524]
["bitfinex-derivatives","ETHF0:USTF0",1772813478861,0.80992033,1967.6,1967.1,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813479060,0.55582033,1967.5,1967.1,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813479259,0.2541,1967.6,1967.2,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813479464,0.00514572,1967.7,1967.2,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813479855,0.55582033,1968.0,1967.4,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813480755,0.55582033,1968.5,1967.4,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813480971,0.00435366,1968.0,1967.4,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813481158,0.80988033,1967.9,1966.8,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813481363,0.25406,1967.9,1967.0,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813481555,0.80988033,1967.9,1967.2,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813482057,0.55582033,1967.6,1967.3,0.33549524]
["bitfinex-derivatives","ETHF0:USTF0",1772813482362,0.25409,1967.7,1967.2,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813482561,0.25409,1967.7,1967.3,0.90852435]
["bitfinex-derivatives","ETHF0:USTF0",1772813482757,0.25409,1967.7,1967.3,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813482952,0.55582033,1967.9,1967.3,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813483363,0.55582033,1967.9,1967.4,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813483563,0.00435366,1968.0,1967.4,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813483861,0.00435366,1968.0,1966.9,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1772813483862,0.56017399,1968.0,1966.9,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1772813484062,0.56017399,1968.0,1967.0,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813484363,0.55582033,1967.8,1967.0,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813484564,0.25406,1967.9,1967.2,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813484754,0.00435366,1968.0,1967.2,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813484953,0.80982033,1968.4,1967.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813485155,0.80984033,1968.2,1967.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813485357,0.25402,1968.2,1967.7,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813485563,0.25402,1968.2,1967.8,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813485959,0.55582033,1968.6,1968.0,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813486358,19.74154124,1968.7,1968.0,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813486558,0.25397,1968.7,1968.2,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813486761,0.55582033,1968.6,1967.8,0.00554048]
["bitfinex-derivatives","ETHF0:USTF0",1772813486964,0.55582033,1968.6,1968.0,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813487159,0.00392445,1968.6,1968.0,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813487471,0.00392445,1968.6,1968.3,0.33549524]
["bitfinex-derivatives","ETHF0:USTF0",1772813487667,0.25397,1968.7,1968.3,0.90852435]
["bitfinex-derivatives","ETHF0:USTF0",1772813487869,0.80979033,1968.7,1968.3,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813488172,0.55582033,1968.4,1967.8,0.57856959]
["bitfinex-derivatives","ETHF0:USTF0",1772813488372,0.25401,1968.3,1967.8,0.57856959]
["bitfinex-derivatives","ETHF0:USTF0",1772813488673,0.00501509,1968.3,1968.0,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813489067,0.80977033,1968.8,1968.2,0.90852435]
["bitfinex-derivatives","ETHF0:USTF0",1772813489269,7.53421228,1968.7,1968.2,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813489470,0.25395,1968.8,1968.3,0.33549524]
["bitfinex-derivatives","ETHF0:USTF0",1772813489671,7.53956216,1968.7,1968.4,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813489870,0.25395,1968.8,1968.4,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813490170,0.80979033,1968.6,1967.9,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813490369,0.55582033,1968.5,1967.9,0.57302911]
["bitfinex-derivatives","ETHF0:USTF0",1772813490770,0.55582033,1968.3,1967.9,0.90852435]
["bitfinex-derivatives","ETHF0:USTF0",1772813490969,0.55582033,1968.3,1967.8,0.00554048]
["bitfinex-derivatives","ETHF0:USTF0",1772813490970,0.80984033,1968.2,1967.8,0.57856959]
["bitfinex-derivatives","ETHF0:USTF0",1772813491370,0.80984033,1968.2,1967.9,0.33549524]
["bitfinex-derivatives","ETHF0:USTF0",1772813491671,0.25402,1968.2,1967.9,0.33549524]
["bitfinex-derivatives","ETHF0:USTF0",1772813491873,0.25402,1968.2,1968.0,0.33549524]
["bitfinex-derivatives","ETHF0:USTF0",1772813492069,0.25402,1968.2,1967.8,0.57856959]
["bitfinex-derivatives","ETHF0:USTF0",1772813492268,0.82881886,1968.2,1967.9,0.33549524]
["bitfinex-derivatives","ETHF0:USTF0",1772813492472,0.82884886,1968.0,1967.4,0.5539797]
["bitfinex-derivatives","ETHF0:USTF0",1772813492673,0.82889886,1967.6,1966.7,0.5539797]
["bitfinex-derivatives","ETHF0:USTF0",1772813492867,0.57479886,1967.5,1966.7,0.5539797]
["bitfinex-derivatives","ETHF0:USTF0",1772813493066,8.38340793,1967.4,1966.7,0.5539797]
["bitfinex-derivatives","ETHF0:USTF0",1772813493265,0.82891886,1967.4,1966.7,0.5539797]
["bitfinex-derivatives","ETHF0:USTF0",1772813493467,7.55528599,1967.3,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813493672,0.25953128,1967.4,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813493870,0.82895886,1967.1,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813494077,0.25416,1967.1,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813494267,4.70418665,1967.4,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813494473,8.31666002,1967.3,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813494673,7.55919495,1967.2,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813494871,4.70418665,1967.4,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813495079,0.57479886,1967.2,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813495277,7.55721436,1967.1,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813495477,0.57479886,1967.2,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813495672,4.12938779,1967.4,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813495877,0.00541128,1967.4,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813496074,0.25411,1967.6,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813496480,0.8618319,1967.6,1966.7,0.55969619]
["bitfinex-derivatives","ETHF0:USTF0",1772813496672,0.8618419,1967.4,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813496878,0.6077219,1967.1,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813497073,0.00544813,1967.1,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813497278,0.6077219,1967.4,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813497675,0.6077219,1967.6,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813497878,0.6077219,1967.6,1966.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1772813498178,0.61407219,1967.6,1966.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1772813498377,0.86284583,1967.5,1966.7,7.12571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813498678,0.60873583,1967.4,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813498874,4.73906263,1967.6,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813499078,0.00635029,1967.6,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813499273,0.60873583,1967.8,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813499578,4.37802651,1968.0,1966.8,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1772813499579,0.60873583,1967.6,1966.8,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1772813499773,0.60873583,1967.4,1966.7,7.13471649]
["bitfinex-derivatives","ETHF0:USTF0",1772813499974,10.37440651,1967.8,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813499975,0.86043804,1967.3,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813500480,0.86407677,1967.3,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813500674,0.60629804,1967.2,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813501176,0.25777873,1967.3,1966.8,0.00284772]
["bitfinex-derivatives","ETHF0:USTF0",1772813501371,0.60629804,1967.6,1966.8,0.00284772]
["bitfinex-derivatives","ETHF0:USTF0",1772813501770,0.60629804,1967.6,1966.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1772813502577,0.6118072,1967.6,1966.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1772813502972,0.60732878,1967.4,1966.7,7.14871649]
["bitfinex-derivatives","ETHF0:USTF0",1772813503169,0.00550916,1967.6,1966.7,7.14871649]
["bitfinex-derivatives","ETHF0:USTF0",1772813503573,0.60732878,1967.4,1966.8,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1772813503872,0.86528085,1967.3,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813504079,0.61114085,1967.2,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813504274,0.61114085,1967.5,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813505579,0.61114085,1967.5,1966.8,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1772813505776,0.00550916,1967.6,1966.8,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1772813507182,0.00550916,1967.6,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813507377,0.61078089,1967.9,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772813507585,0.61078089,1967.9,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813507781,0.61078089,1967.8,1966.8,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1772813508087,0.61078089,1967.6,1966.9,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772813508477,0.61078089,1967.6,1967.0,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772813508682,0.61483171,1967.6,1967.0,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772813508882,0.00405082,1967.6,1967.0,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772813509086,0.61629206,1967.6,1967.1,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1772813509491,0.61629206,1967.6,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813509885,0.61629206,1967.6,1966.8,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1772813510087,0.61447561,1968.0,1966.8,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1772813510285,0.61447561,1967.9,1966.7,0.25992649]
["bitfinex-derivatives","ETHF0:USTF0",1772813510483,0.61447561,1967.7,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813510787,0.25407,1967.8,1966.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772813510991,0.61447561,1967.7,1966.9,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772813511182,0.00509752,1967.7,1967.0,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772813511981,0.00509752,1967.7,1966.7,0.00571649]
["bitfinex-derivatives","ETHF0:USTF0",1772813512187,0.00509752,1967.7,1966.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772813512591,0.61447561,1967.9,1966.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772813512891,0.61362407,1968.1,1966.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772813513081,0.61362407,1968.3,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772813513286,0.61362407,1968.5,1967.3,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1772813513486,0.61362407,1968.5,1967.4,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772813513688,0.61922408,1968.5,1967.4,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1772813514286,0.61922408,1968.5,1967.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1772813514488,0.00560001,1968.5,1967.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1772813514992,0.00560001,1968.5,1967.6,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1772813515182,0.254,1968.4,1966.8,2.37737326]
["bitfinex-derivatives","ETHF0:USTF0",1772813515387,0.61023268,1968.1,1966.9,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1772813515693,0.61023268,1968.2,1967.0,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1772813515894,0.61023268,1968.2,1966.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1772813516289,0.61023268,1968.2,1967.0,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1772813516884,0.62502175,1968.4,1967.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772813517388,0.00560001,1968.5,1967.1,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772813517593,0.00560001,1968.5,1967.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1772813517888,0.62502175,1968.8,1967.5,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1772813518091,0.62747842,1968.6,1967.6,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772813518488,0.25396,1968.7,1967.6,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772813518685,0.25830428,1968.7,1967.6,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772813519490,0.00434428,1968.7,1967.6,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1772813519793,0.00434428,1968.7,1967.7,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1772813520094,0.00434428,1968.7,1967.7,2.36783395]
["bitfinex-derivatives","ETHF0:USTF0",1772813520492,0.00434428,1968.7,1967.7,2.11374395]
["bitfinex-derivatives","ETHF0:USTF0",1772813520493,0.63055289,1968.7,1967.7,2.11374395]
["bitfinex-derivatives","ETHF0:USTF0",1772813520890,0.62620861,1968.5,1967.8,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1772813521393,0.88020861,1968.4,1967.7,2.11374395]
["bitfinex-derivatives","ETHF0:USTF0",1772813521597,0.62620861,1968.6,1967.8,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1772813522292,0.62564982,1968.4,1967.5,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1772813522592,0.62564982,1968.4,1967.2,2.04903332]
["bitfinex-derivatives","ETHF0:USTF0",1772813522788,0.62564982,1968.4,1967.3,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1772813522993,0.87962982,1968.6,1967.4,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1772813523189,0.62564982,1968.6,1967.4,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1772813523396,0.00434428,1968.7,1967.4,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1772813523796,0.00434428,1968.7,1967.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1772813524095,0.62422165,1969.0,1967.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1772813524297,0.62422165,1969.0,1967.9,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1772813525002,0.62422165,1969.0,1968.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1772813525191,0.62961348,1969.0,1968.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1772813525499,0.62961348,1969.0,1967.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1772813525500,0.25393,1968.9,1967.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772813525700,0.62422165,1968.8,1967.9,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1772813525891,0.62422165,1968.8,1967.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772813526092,0.62422165,1968.8,1968.0,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1772813527295,0.62422165,1968.8,1967.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772813527495,0.62481101,1968.6,1967.9,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1772813527692,0.62481101,1968.6,1967.7,2.0972703]
["bitfinex-derivatives","ETHF0:USTF0",1772813527898,0.62481101,1968.6,1967.8,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1772813528092,0.25398,1968.5,1967.7,2.0972703]
["bitfinex-derivatives","ETHF0:USTF0",1772813528402,0.25401,1968.3,1967.7,2.0972703]
["bitfinex-derivatives","ETHF0:USTF0",1772813528596,0.62248366,1968.2,1967.2,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1772813528792,4.37793651,1968.8,1967.3,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1772813528998,0.62248366,1968.6,1967.3,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1772813529202,0.98902695,1968.5,1967.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772813529400,0.62248366,1968.4,1967.4,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1772813529600,0.62248366,1968.4,1967.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772813529803,0.62248366,1968.4,1967.1,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1772813529999,0.62123004,1968.8,1967.2,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1772813530200,0.62123004,1968.8,1967.2,4.10215]
["bitfinex-derivatives","ETHF0:USTF0",1772813530498,0.62123004,1968.8,1967.4,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1772813530899,0.62123004,1968.8,1967.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772813531099,0.62123004,1968.8,1967.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772813531301,0.62123004,1968.8,1967.7,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1772813531503,0.88055187,1969.0,1967.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1772813531804,0.62662187,1969.0,1967.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1772813532403,0.62662187,1969.0,1967.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1772813532605,0.62662187,1969.0,1968.0,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1772813532801,0.25393,1968.9,1968.1,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1772813533009,0.61881983,1968.8,1968.1,0.00461604]
["bitfinex-derivatives","ETHF0:USTF0",1772813533207,0.61881983,1968.8,1968.2,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1772813533398,0.61881983,1968.8,1968.1,0.00461604]
["bitfinex-derivatives","ETHF0:USTF0",1772813533603,0.61881983,1968.8,1968.2,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1772813534606,0.00539183,1969.0,1968.2,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1772813535606,0.00539183,1969.0,1968.3,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1772813536507,0.00539183,1969.0,1968.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1772813536809,0.63638433,1969.4,1968.4,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1772813537104,0.63638433,1969.4,1968.1,0.25863604]
["bitfinex-derivatives","ETHF0:USTF0",1772813537305,0.63638433,1969.4,1968.2,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1772813537506,0.63638433,1969.4,1968.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1772813537708,0.64068258,1969.4,1968.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1772813537908,0.63974267,1969.8,1968.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1772813538103,0.63974267,1969.8,1968.4,8.30981623]
["bitfinex-derivatives","ETHF0:USTF0",1772813538304,0.63974267,1969.8,1968.7,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1772813538509,0.63974267,1969.8,1968.8,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1772813538707,0.63974267,1969.7,1968.4,2.06140623]
["bitfinex-derivatives","ETHF0:USTF0",1772813538906,0.64365214,1969.7,1968.4,2.06140623]
["bitfinex-derivatives","ETHF0:USTF0",1772813539201,0.63974267,1969.5,1968.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1772813540307,0.63974267,1969.5,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772813540605,0.6451096,1970.1,1969.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1772813540806,0.6451096,1970.1,1969.2,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1772813541208,0.6451096,1970.1,1968.7,10.97375424]
["bitfinex-derivatives","ETHF0:USTF0",1772813541209,0.6451096,1970.1,1968.7,2.11675424]
["bitfinex-derivatives","ETHF0:USTF0",1772813541410,0.6451096,1969.9,1968.6,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1772813541605,0.64920981,1969.9,1968.6,2.35350592]
["bitfinex-derivatives","ETHF0:USTF0",1772813541911,0.6451096,1969.7,1968.7,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1772813542213,0.6451096,1969.7,1968.8,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772813542608,0.63499057,1969.9,1968.9,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1772813543008,0.63089036,1969.8,1969.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772813543407,0.63089036,1969.8,1968.8,2.1004644]
["bitfinex-derivatives","ETHF0:USTF0",1772813543705,0.63089036,1969.6,1968.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772813544110,0.63089036,1969.6,1968.8,2.1004644]
["bitfinex-derivatives","ETHF0:USTF0",1772813544310,0.63089036,1969.6,1968.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772813545910,0.6220828,1969.8,1968.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772813547220,0.00410021,1969.9,1968.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772813547513,0.62618301,1969.9,1968.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772813547712,0.62618301,1969.9,1968.8,2.1004644]
["bitfinex-derivatives","ETHF0:USTF0",1772813547905,0.62618301,1969.9,1968.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772813548105,0.62618301,1969.9,1969.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772813548512,0.62618301,1969.9,1968.8,2.1004644]
["bitfinex-derivatives","ETHF0:USTF0",1772813548716,0.62618301,1969.9,1968.9,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772813548914,0.62151693,1969.7,1969.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772813549714,0.62151693,1969.7,1968.8,2.1004644]
["bitfinex-derivatives","ETHF0:USTF0",1772813550016,0.62151693,1969.7,1968.9,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772813551015,0.62100905,1969.2,1968.8,1.71323198]
["bitfinex-derivatives","ETHF0:USTF0",1772813551422,0.62100905,1969.2,1968.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772813555123,0.62100905,1969.2,1968.3,0.22616277]
["bitfinex-derivatives","ETHF0:USTF0",1772813555322,0.62100905,1969.2,1968.5,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772813555719,0.62100905,1969.2,1968.1,0.23750977]
["bitfinex-derivatives","ETHF0:USTF0",1772813555920,0.62100905,1969.2,1968.2,7.37702682]
["bitfinex-derivatives","ETHF0:USTF0",1772813556119,0.60399939,1969.0,1968.1,0.00461604]
["bitfinex-derivatives","ETHF0:USTF0",1772813556327,0.60399939,1969.0,1968.2,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772813556621,0.60399939,1968.8,1968.1,0.00461604]
["bitfinex-derivatives","ETHF0:USTF0",1772813556924,0.60399939,1968.8,1968.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1772813557517,0.60399939,1968.8,1968.2,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1772813557726,0.60399939,1968.8,1968.1,7.13761604]
["bitfinex-derivatives","ETHF0:USTF0",1772813558624,0.60399939,1968.8,1968.2,0.28932158]
["bitfinex-derivatives","ETHF0:USTF0",1772813558823,0.60399939,1969.0,1968.2,0.28932158]
["bitfinex-derivatives","ETHF0:USTF0",1772813560526,0.60399939,1969.0,1968.3,7.42746163]
["bitfinex-derivatives","ETHF0:USTF0",1772813560728,0.60399939,1969.0,1968.4,0.29346163]
["bitfinex-derivatives","ETHF0:USTF0",1772813560920,0.60399939,1969.2,1968.4,0.29346163]
["bitfinex-derivatives","ETHF0:USTF0",1772813561126,0.25391,1969.1,1968.2,4.14146163]
["bitfinex-derivatives","ETHF0:USTF0",1772813561320,0.25391,1969.1,1968.3,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1772813561321,0.60399939,1969.0,1968.3,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1772813561827,0.60399939,1969.0,1968.3,7.42846163]
["bitfinex-derivatives","ETHF0:USTF0",1772813562029,0.60399939,1969.0,1968.4,0.29361516]
["bitfinex-derivatives","ETHF0:USTF0",1772813562230,0.25391,1969.1,1968.4,0.29361516]
["bitfinex-derivatives","ETHF0:USTF0",1772813562429,0.85790939,1969.1,1968.4,0.29361516]
["bitfinex-derivatives","ETHF0:USTF0",1772813562831,0.60399939,1969.0,1968.2,4.14161516]
["bitfinex-derivatives","ETHF0:USTF0",1772813563023,0.60399939,1969.0,1968.3,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1772813563829,0.60399939,1969.0,1968.3,7.42861516]
["bitfinex-derivatives","ETHF0:USTF0",1772813564330,0.60399939,1969.0,1968.3,0.29361516]
["bitfinex-derivatives","ETHF0:USTF0",1772813564830,0.60399939,1969.0,1968.4,7.43048961]
["bitfinex-derivatives","ETHF0:USTF0",1772813565029,0.60399939,1969.3,1968.5,0.29548961]
["bitfinex-derivatives","ETHF0:USTF0",1772813566231,0.60399939,1969.5,1968.7,0.2996115]
["bitfinex-derivatives","ETHF0:USTF0",1772813566732,4.14426583,1969.9,1968.7,0.2996115]
["bitfinex-derivatives","ETHF0:USTF0",1772813566733,0.60399939,1969.8,1968.7,0.2996115]
["bitfinex-derivatives","ETHF0:USTF0",1772813567740,0.00410021,1969.9,1968.9,0.2996115]
["bitfinex-derivatives","ETHF0:USTF0",1772813567940,0.00410021,1969.9,1969.1,0.2996115]
["bitfinex-derivatives","ETHF0:USTF0",1772813569030,0.6080996,1969.9,1969.1,0.2996115]
["bitfinex-derivatives","ETHF0:USTF0",1772813569232,0.60399939,1969.7,1968.7,0.30085886]
["bitfinex-derivatives","ETHF0:USTF0",1772813572035,0.6080996,1969.9,1968.7,0.30085886]
["bitfinex-derivatives","ETHF0:USTF0",1772813572236,0.6080996,1969.9,1968.9,0.2934624]
["bitfinex-derivatives","ETHF0:USTF0",1772813572431,0.00410021,1969.9,1968.9,0.2934624]
["bitfinex-derivatives","ETHF0:USTF0",1772813573043,0.6080996,1969.9,1969.1,0.2934624]
["bitfinex-derivatives","ETHF0:USTF0",1772813573239,0.6080996,1969.9,1969.3,0.2934624]
["bitfinex-derivatives","ETHF0:USTF0",1772813573538,0.6080996,1969.9,1969.3,7.4114624]
["bitfinex-derivatives","ETHF0:USTF0",1772813574037,0.6080996,1969.9,1969.3,0.2934624]
["bitfinex-derivatives","ETHF0:USTF0",1772813574234,0.6080996,1969.9,1969.3,7.4114624]
["bitfinex-derivatives","ETHF0:USTF0",1772813574431,0.00410021,1969.9,1969.4,0.29505179]
["bitfinex-derivatives","ETHF0:USTF0",1772813574632,0.60399939,1970.2,1969.4,0.29505179]
["bitfinex-derivatives","ETHF0:USTF0",1772813574940,0.60399939,1970.2,1969.5,7.40405179]
["bitfinex-derivatives","ETHF0:USTF0",1772813575240,0.60399939,1970.2,1969.6,0.29496045]
["bitfinex-derivatives","ETHF0:USTF0",1772813575633,0.00402531,1970.2,1969.6,0.29909561]
["bitfinex-derivatives","ETHF0:USTF0",1772813575832,0.56499322,1970.5,1969.6,0.29909561]
["bitfinex-derivatives","ETHF0:USTF0",1772813576842,0.56934784,1970.5,1969.6,0.29909561]
["bitfinex-derivatives","ETHF0:USTF0",1772813577535,0.00435462,1970.5,1969.7,0.29577507]
["bitfinex-derivatives","ETHF0:USTF0",1772813577742,0.56934784,1970.5,1969.7,0.29577507]
["bitfinex-derivatives","ETHF0:USTF0",1772813578334,0.56934784,1970.5,1969.7,7.39377507]
["bitfinex-derivatives","ETHF0:USTF0",1772813578538,0.56934784,1970.5,1969.7,0.29577507]
["bitfinex-derivatives","ETHF0:USTF0",1772813578739,0.56934784,1970.5,1969.7,7.38577507]
["bitfinex-derivatives","ETHF0:USTF0",1772813579443,0.56934784,1970.5,1969.8,0.28565221]
["bitfinex-derivatives","ETHF0:USTF0",1772813579745,0.00435462,1970.5,1969.8,0.28565221]
["bitfinex-derivatives","ETHF0:USTF0",1772813580647,0.56499322,1971.1,1969.8,0.28565221]
["bitfinex-derivatives","ETHF0:USTF0",1772813580843,0.56499322,1970.9,1969.8,0.28565221]
["bitfinex-derivatives","ETHF0:USTF0",1772813581037,0.56499322,1970.9,1969.8,7.37165221]
["bitfinex-derivatives","ETHF0:USTF0",1772813581344,0.56499322,1970.9,1969.9,0.28486231]
["bitfinex-derivatives","ETHF0:USTF0",1772813581542,0.57070974,1970.9,1969.9,0.28486231]
["bitfinex-derivatives","ETHF0:USTF0",1772813582144,0.57070974,1970.9,1970.0,0.2842389]
["bitfinex-derivatives","ETHF0:USTF0",1772813582843,0.57070974,1970.9,1970.0,7.3672389]
["bitfinex-derivatives","ETHF0:USTF0",1772813583147,0.57070974,1970.9,1970.0,0.2842389]
["bitfinex-derivatives","ETHF0:USTF0",1772813583948,0.57070974,1970.9,1970.0,7.3642389]
["bitfinex-derivatives","ETHF0:USTF0",1772813584148,0.57070974,1970.9,1970.1,0.31286374]
["bitfinex-derivatives","ETHF0:USTF0",1772813585047,0.57070974,1970.9,1970.0,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1772813585048,0.57070974,1970.9,1970.0,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1772813585346,0.57070974,1970.9,1969.9,9.15415525]
["bitfinex-derivatives","ETHF0:USTF0",1772813585551,0.57070974,1970.9,1969.9,2.07415525]
["bitfinex-derivatives","ETHF0:USTF0",1772813586054,0.56688208,1970.7,1969.6,0.00413516]
["bitfinex-derivatives","ETHF0:USTF0",1772813586446,0.56688208,1970.5,1969.6,0.00413516]
["bitfinex-derivatives","ETHF0:USTF0",1772813586647,0.56688208,1970.5,1969.6,0.3231857]
["bitfinex-derivatives","ETHF0:USTF0",1772813587249,0.56688208,1970.8,1969.6,0.3231857]
["bitfinex-derivatives","ETHF0:USTF0",1772813588251,0.56688208,1970.6,1969.6,0.3231857]
["bitfinex-derivatives","ETHF0:USTF0",1772813590050,0.56688208,1970.6,1969.6,0.00413516]
["bitfinex-derivatives","ETHF0:USTF0",1772813591154,0.56688208,1970.6,1969.6,0.32507373]
["bitfinex-derivatives","ETHF0:USTF0",1772813594651,0.56688208,1970.6,1969.6,7.41707373]
["bitfinex-derivatives","ETHF0:USTF0",1772813594856,0.56688208,1970.6,1969.6,7.09613516]
["bitfinex-derivatives","ETHF0:USTF0",1772813595057,0.56688208,1970.4,1969.6,0.00413516]
["bitfinex-derivatives","ETHF0:USTF0",1772813595257,0.56688208,1970.2,1969.6,0.00413516]
["bitfinex-derivatives","ETHF0:USTF0",1772813596157,0.56688208,1970.0,1969.2,9.13915848]
["bitfinex-derivatives","ETHF0:USTF0",1772813596561,0.56688208,1969.8,1969.2,9.13915848]
["bitfinex-derivatives","ETHF0:USTF0",1772813597054,0.56688208,1969.8,1969.2,2.04615848]
["bitfinex-derivatives","ETHF0:USTF0",1772813597361,0.56688208,1969.8,1969.2,2.37520461]
["bitfinex-derivatives","ETHF0:USTF0",1772813598954,0.56688208,1969.8,1969.2,2.05072409]
["bitfinex-derivatives","ETHF0:USTF0",1772813599360,0.56688208,1969.8,1969.2,0.00456561]
["bitfinex-derivatives","ETHF0:USTF0",1772813600059,0.56688208,1969.8,1969.2,0.3287815]
["bitfinex-derivatives","ETHF0:USTF0",1772813601163,0.56688208,1970.1,1969.2,0.3287815]
["bitfinex-derivatives","ETHF0:USTF0",1772813601962,0.56688208,1969.9,1969.2,0.3287815]
["bitfinex-derivatives","ETHF0:USTF0",1772813603363,0.56688208,1970.2,1969.2,0.3287815]
["bitfinex-derivatives","ETHF0:USTF0",1772813604261,0.56688208,1970.0,1969.2,0.3287815]
["bitfinex-derivatives","ETHF0:USTF0",1772813604763,0.56688208,1970.2,1969.2,0.3287815]
["bitfinex-derivatives","ETHF0:USTF0",1772813606865,0.56688208,1970.2,1969.4,0.30744034]
["bitfinex-derivatives","ETHF0:USTF0",1772813607769,0.56688208,1970.6,1969.4,0.30744034]
["bitfinex-derivatives","ETHF0:USTF0",1772813607969,4.39815099,1970.8,1969.4,0.30744034]
["bitfinex-derivatives","ETHF0:USTF0",1772813607970,0.56688208,1970.4,1969.4,0.30744034]
["bitfinex-derivatives","ETHF0:USTF0",1772813608563,0.56688208,1970.7,1969.6,0.31076945]
["bitfinex-derivatives","ETHF0:USTF0",1772813608768,0.56688208,1970.6,1969.8,0.31076945]
["bitfinex-derivatives","ETHF0:USTF0",1772813608964,0.56688208,1970.8,1970.0,0.31076945]
["bitfinex-derivatives","ETHF0:USTF0",1772813609265,0.00571652,1970.9,1970.0,0.31076945]
["bitfinex-derivatives","ETHF0:USTF0",1772813609661,0.00571652,1970.9,1970.2,0.31076945]
["bitfinex-derivatives","ETHF0:USTF0",1772813609864,0.56688208,1971.3,1970.2,0.31076945]
["bitfinex-derivatives","ETHF0:USTF0",1772813610265,0.56688208,1971.3,1970.4,0.31163325]
["bitfinex-derivatives","ETHF0:USTF0",1772813610465,0.56688208,1971.3,1970.6,0.31163325]
["bitfinex-derivatives","ETHF0:USTF0",1772813610668,0.56688208,1971.3,1970.5,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1772813610866,0.56688208,1971.2,1970.1,9.48012074]
["bitfinex-derivatives","ETHF0:USTF0",1772813611168,0.56688208,1971.0,1970.1,2.39612074]
["bitfinex-derivatives","ETHF0:USTF0",1772813611367,0.56688208,1971.0,1970.1,9.48012074]
["bitfinex-derivatives","ETHF0:USTF0",1772813611870,0.56688208,1971.0,1970.1,2.08902563]
["bitfinex-derivatives","ETHF0:USTF0",1772813612470,0.56688208,1971.0,1970.1,2.4019327]
["bitfinex-derivatives","ETHF0:USTF0",1772813612871,0.56688208,1971.0,1970.1,2.08902563]
["bitfinex-derivatives","ETHF0:USTF0",1772813613369,0.56688208,1971.0,1970.1,2.4019327]
["bitfinex-derivatives","ETHF0:USTF0",1772813613872,0.56688208,1971.0,1970.2,0.31290707]
["bitfinex-derivatives","ETHF0:USTF0",1772813616968,0.59252887,1971.2,1970.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772813617175,0.00463772,1971.3,1970.5,0.31151599]
["bitfinex-derivatives","ETHF0:USTF0",1772813617375,0.00463772,1971.3,1970.7,0.31151599]
["bitfinex-derivatives","ETHF0:USTF0",1772813617778,0.59252887,1971.6,1970.7,0.31151599]
["bitfinex-derivatives","ETHF0:USTF0",1772813618476,0.59252887,1971.6,1970.6,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1772813618477,0.59252887,1971.6,1970.8,7.38791996]
["bitfinex-derivatives","ETHF0:USTF0",1772813618778,0.59797588,1971.6,1970.8,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1772813621970,0.59797588,1971.6,1970.3,4.10175]
["bitfinex-derivatives","ETHF0:USTF0",1772813621971,0.59252887,1971.4,1970.3,0.30995186]
["bitfinex-derivatives","ETHF0:USTF0",1772813622277,0.59252887,1971.4,1970.4,7.38695186]
["bitfinex-derivatives","ETHF0:USTF0",1772813622576,0.59252887,1971.4,1970.5,0.30995186]
["bitfinex-derivatives","ETHF0:USTF0",1772813623473,0.25365,1971.1,1970.1,2.39897749]
["bitfinex-derivatives","ETHF0:USTF0",1772813623679,0.59252887,1971.0,1970.2,0.30995186]
["bitfinex-derivatives","ETHF0:USTF0",1772813623979,0.59252887,1971.0,1970.2,0.33350927]
["bitfinex-derivatives","ETHF0:USTF0",1772813625573,0.59252887,1971.5,1970.5,0.33350927]
["bitfinex-derivatives","ETHF0:USTF0",1772813625777,0.59252887,1971.5,1970.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1772813625778,0.59252887,1971.5,1970.7,0.33350927]
["bitfinex-derivatives","ETHF0:USTF0",1772813626177,0.00544701,1971.6,1970.9,0.54802565]
["bitfinex-derivatives","ETHF0:USTF0",1772813626778,0.59252887,1971.8,1970.9,0.54802565]
["bitfinex-derivatives","ETHF0:USTF0",1772813628977,0.59252887,1971.6,1970.6,7.62202565]
["bitfinex-derivatives","ETHF0:USTF0",1772813629178,0.59252887,1971.6,1970.4,2.09864529]
["bitfinex-derivatives","ETHF0:USTF0",1772813629179,0.59252887,1971.6,1970.4,2.64667094]
["bitfinex-derivatives","ETHF0:USTF0",1772813629383,0.59252887,1971.4,1970.4,2.64667094]
["bitfinex-derivatives","ETHF0:USTF0",1772813630085,0.59252887,1971.2,1970.3,0.54802565]
["bitfinex-derivatives","ETHF0:USTF0",1772813631878,0.59252887,1971.2,1970.2,7.61502565]
["bitfinex-derivatives","ETHF0:USTF0",1772813633079,0.59252887,1971.2,1970.3,0.54802565]
["bitfinex-derivatives","ETHF0:USTF0",1772813634385,0.59252887,1971.2,1970.4,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1772813634586,0.59252887,1971.2,1970.4,7.61302565]
["bitfinex-derivatives","ETHF0:USTF0",1772813635787,0.59252887,1971.2,1970.5,0.55365011]
["bitfinex-derivatives","ETHF0:USTF0",1772813636080,0.59252887,1971.2,1970.3,0.55365011]
["bitfinex-derivatives","ETHF0:USTF0",1772813636288,0.59252887,1971.2,1970.3,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1772813636986,0.55481556,1971.0,1970.3,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1772813637187,0.55481556,1971.0,1970.2,7.61565011]
["bitfinex-derivatives","ETHF0:USTF0",1772813637789,0.55481556,1971.0,1970.3,0.55365011]
["bitfinex-derivatives","ETHF0:USTF0",1772813640793,0.55481556,1970.8,1970.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1772813641088,0.55481556,1970.8,1970.2,7.61565011]
["bitfinex-derivatives","ETHF0:USTF0",1772813641291,0.55481556,1971.0,1970.3,0.55365011]
["bitfinex-derivatives","ETHF0:USTF0",1772813642287,0.58993468,1970.8,1970.1,2.08902563]
["bitfinex-derivatives","ETHF0:USTF0",1772813642690,0.58993468,1970.8,1970.2,0.59421959]
["bitfinex-derivatives","ETHF0:USTF0",1772813643595,0.58993468,1970.8,1970.1,2.08902563]
["bitfinex-derivatives","ETHF0:USTF0",1772813644091,0.58993468,1970.8,1970.1,2.68324522]
["bitfinex-derivatives","ETHF0:USTF0",1772813645297,0.58993468,1970.8,1970.2,0.59421959]
["bitfinex-derivatives","ETHF0:USTF0",1772813645699,0.58993468,1970.6,1969.8,0.59421959]
["bitfinex-derivatives","ETHF0:USTF0",1772813646000,0.58993468,1970.6,1969.9,0.59421959]
["bitfinex-derivatives","ETHF0:USTF0",1772813646499,0.58993468,1970.8,1969.9,0.59421959]
["bitfinex-derivatives","ETHF0:USTF0",1772813646900,0.58993468,1970.6,1969.9,0.59990016]
["bitfinex-derivatives","ETHF0:USTF0",1772813647299,0.59356362,1970.8,1969.9,0.59990016]
["bitfinex-derivatives","ETHF0:USTF0",1772813647493,0.00362894,1970.8,1969.9,0.59990016]
["bitfinex-derivatives","ETHF0:USTF0",1772813648097,0.59356362,1970.8,1969.9,0.59990016]
["bitfinex-derivatives","ETHF0:USTF0",1772813648296,0.59356362,1970.8,1970.0,0.59421959]
["bitfinex-derivatives","ETHF0:USTF0",1772813657706,0.59356362,1970.8,1969.9,0.00568057]
["bitfinex-derivatives","ETHF0:USTF0",1772813657915,0.58993468,1970.6,1969.9,0.00568057]
["bitfinex-derivatives","ETHF0:USTF0",1772813658208,0.58993468,1970.6,1969.9,0.59990016]
["bitfinex-derivatives","ETHF0:USTF0",1772813660108,0.58993468,1970.4,1969.9,0.00568057]
["bitfinex-derivatives","ETHF0:USTF0",1772813660409,0.00362894,1970.8,1969.7,9.68531396]
["bitfinex-derivatives","ETHF0:USTF0",1772813660410,0.58993468,1970.2,1969.7,2.05009437]
["bitfinex-derivatives","ETHF0:USTF0",1772813661311,0.58993468,1970.2,1969.7,2.05634527]
["bitfinex-derivatives","ETHF0:USTF0",1772813661908,12.8486492,1970.7,1969.8,0.59421959]
["bitfinex-derivatives","ETHF0:USTF0",1772813661909,0.58993468,1970.4,1969.8,0.59421959]
["bitfinex-derivatives","ETHF0:USTF0",1772813663309,0.58993468,1970.7,1969.8,0.59421959]
["bitfinex-derivatives","ETHF0:USTF0",1772813666112,0.58993468,1970.6,1969.8,0.59421959]
["bitfinex-derivatives","ETHF0:USTF0",1772813666413,0.58993468,1970.4,1969.7,2.05634527]
["bitfinex-derivatives","ETHF0:USTF0",1772813666815,0.58993468,1970.2,1969.7,2.05634527]
["bitfinex-derivatives","ETHF0:USTF0",1772813667516,0.58993468,1970.2,1969.7,0.0062509]
["bitfinex-derivatives","ETHF0:USTF0",1772813668311,0.58993468,1970.2,1969.7,0.60047049]
["bitfinex-derivatives","ETHF0:USTF0",1772813668516,4.39815099,1970.7,1969.7,0.60047049]
["bitfinex-derivatives","ETHF0:USTF0",1772813668517,0.58993468,1970.6,1969.7,0.60047049]
["bitfinex-derivatives","ETHF0:USTF0",1772813668717,0.58993468,1970.4,1969.7,0.60047049]
["bitfinex-derivatives","ETHF0:USTF0",1772813672616,0.59836372,1970.7,1969.7,0.60047049]
["bitfinex-derivatives","ETHF0:USTF0",1772813673525,0.59836372,1970.7,1969.8,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813675724,0.59836372,1970.7,1969.9,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813677530,0.59836372,1970.5,1969.8,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1772813677727,0.59836372,1970.5,1969.8,7.60152062]
["bitfinex-derivatives","ETHF0:USTF0",1772813677931,0.59836372,1970.5,1969.9,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813681428,0.59836372,1970.5,1969.8,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1772813681733,0.59836372,1970.5,1969.8,7.60152062]
["bitfinex-derivatives","ETHF0:USTF0",1772813682131,0.59836372,1970.5,1969.9,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813683226,0.59836372,1970.5,1969.8,7.60152062]
["bitfinex-derivatives","ETHF0:USTF0",1772813683426,0.59836372,1970.5,1969.8,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1772813683627,0.59836372,1970.5,1969.8,7.60152062]
["bitfinex-derivatives","ETHF0:USTF0",1772813683824,5.02358122,1970.7,1969.9,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813684033,8.65746234,1970.6,1969.9,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813684229,0.60199266,1970.8,1969.9,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813688329,0.59836372,1971.3,1970.5,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813688528,0.59836372,1971.2,1970.3,2.68029188]
["bitfinex-derivatives","ETHF0:USTF0",1772813688729,0.59836372,1971.2,1970.3,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1772813688924,0.59836372,1971.2,1970.3,9.09477126]
["bitfinex-derivatives","ETHF0:USTF0",1772813689129,0.59836372,1971.2,1970.3,9.68229188]
["bitfinex-derivatives","ETHF0:USTF0",1772813689326,0.60326466,1971.2,1970.3,9.68229188]
["bitfinex-derivatives","ETHF0:USTF0",1772813689526,0.60326466,1971.2,1970.4,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813690531,0.59836372,1970.8,1969.9,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813690731,0.59836372,1970.2,1969.0,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813690935,0.59836372,1970.0,1969.0,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813692140,0.59836372,1970.0,1969.0,0.59173855]
["bitfinex-derivatives","ETHF0:USTF0",1772813692937,0.59836372,1970.7,1969.1,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813693133,0.59836372,1970.5,1969.5,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813693338,0.59836372,1970.5,1969.7,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813695041,0.57997252,1970.3,1969.5,7.58352062]
["bitfinex-derivatives","ETHF0:USTF0",1772813695339,0.57997252,1970.3,1969.5,0.58752062]
["bitfinex-derivatives","ETHF0:USTF0",1772813695540,0.57997252,1970.3,1969.3,0.58716176]
["bitfinex-derivatives","ETHF0:USTF0",1772813695741,0.57997252,1970.3,1969.3,7.58216176]
["bitfinex-derivatives","ETHF0:USTF0",1772813696140,0.57997252,1970.1,1969.3,7.58216176]
["bitfinex-derivatives","ETHF0:USTF0",1772813697544,0.57997252,1970.4,1969.4,0.58716176]
["bitfinex-derivatives","ETHF0:USTF0",1772813697846,0.57997252,1970.2,1969.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1772813698044,0.57997252,1970.2,1969.3,7.58216176]
["bitfinex-derivatives","ETHF0:USTF0",1772813698845,0.57997252,1970.0,1969.3,7.58216176]
["bitfinex-derivatives","ETHF0:USTF0",1772813699145,0.57997252,1970.0,1969.4,0.58716176]
["bitfinex-derivatives","ETHF0:USTF0",1772813700847,0.57997252,1970.0,1969.2,7.57716176]
["bitfinex-derivatives","ETHF0:USTF0",1772813701445,0.57997252,1970.0,1969.3,0.58716176]
["bitfinex-derivatives","ETHF0:USTF0",1772813701844,0.57997252,1970.0,1969.1,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813702039,0.55054394,1969.8,1969.0,6.99321793]
["bitfinex-derivatives","ETHF0:USTF0",1772813702238,0.5543229,1969.8,1969.0,7.59810252]
["bitfinex-derivatives","ETHF0:USTF0",1772813702440,0.5543229,1969.8,1969.1,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813702842,0.00377896,1969.8,1969.1,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813703348,0.55054394,1970.7,1969.4,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813703544,0.55054394,1970.5,1969.6,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813704144,0.55603528,1970.5,1969.6,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813704542,0.00549134,1970.5,1969.6,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813705246,0.00549134,1970.5,1969.7,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813705948,0.55054394,1970.8,1969.7,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813706241,0.55054394,1971.5,1969.9,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813706442,0.55054394,1971.3,1969.9,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813706840,0.55054394,1971.1,1970.0,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813707044,0.55054394,1970.5,1969.9,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1772813707238,0.55054394,1971.0,1970.0,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813707441,0.55054394,1970.8,1970.0,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813708344,0.25366,1971.1,1970.0,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813708345,0.55054394,1971.0,1970.0,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813709042,0.55054394,1971.0,1970.2,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813709846,0.55054394,1971.0,1970.3,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813710145,0.55054394,1971.0,1970.0,7.58488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813710346,0.55054394,1971.0,1970.1,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813711046,0.0037387,1971.3,1969.8,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813711047,0.55054394,1970.8,1969.8,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813711247,0.55054394,1971.2,1970.0,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813711550,0.0037387,1971.3,1970.0,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813711551,0.55054394,1971.1,1970.0,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813716158,0.55054394,1971.0,1970.1,7.57788459]
["bitfinex-derivatives","ETHF0:USTF0",1772813716362,0.55054394,1971.0,1970.2,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813716660,0.0037387,1971.3,1970.2,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813716863,20.68291195,1971.9,1970.1,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1772813716864,0.55054394,1971.6,1970.7,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813717062,0.55054394,1971.6,1970.9,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813717563,0.55054394,1971.9,1970.9,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813717955,0.55054394,1971.9,1970.9,0.60964847]
["bitfinex-derivatives","ETHF0:USTF0",1772813718670,0.55054394,1971.6,1970.3,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813719066,0.25362,1971.4,1970.3,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813719361,0.55054394,1971.3,1970.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1772813719570,0.55054394,1970.9,1970.4,0.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1772813721363,0.55054394,1971.2,1970.4,0.60966644]
["bitfinex-derivatives","ETHF0:USTF0",1772813721560,0.55054394,1971.0,1970.4,0.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1772813724363,0.55054394,1971.2,1970.4,0.60966644]
["bitfinex-derivatives","ETHF0:USTF0",1772813726272,0.00476388,1971.3,1970.4,0.60966644]
["bitfinex-derivatives","ETHF0:USTF0",1772813726473,0.25353,1972.1,1970.4,0.60966644]
["bitfinex-derivatives","ETHF0:USTF0",1772813726672,0.55054394,1972.0,1970.4,0.60966644]
["bitfinex-derivatives","ETHF0:USTF0",1772813727075,0.25354,1971.9,1970.4,0.60966644]
["bitfinex-derivatives","ETHF0:USTF0",1772813727265,0.55054394,1971.8,1970.6,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813727570,0.55054394,1971.6,1970.6,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813727771,0.55054394,1971.6,1970.5,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1772813727963,0.55054394,1971.6,1970.5,7.56488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813728164,0.55054394,1971.6,1970.5,7.56388459]
["bitfinex-derivatives","ETHF0:USTF0",1772813728362,0.55054394,1971.4,1970.5,0.60488459]
["bitfinex-derivatives","ETHF0:USTF0",1772813728567,0.55054394,1971.4,1970.4,0.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1772813729573,0.55054394,1971.2,1970.4,0.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1772813729774,0.55054394,1971.2,1970.4,0.60966644]
["bitfinex-derivatives","ETHF0:USTF0",1772813733068,0.55876002,1971.0,1970.4,0.00478185]
["bitfinex-derivatives","ETHF0:USTF0",1772813733270,0.55876002,1971.0,1970.0,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813734474,0.56354187,1971.0,1970.0,0.57353676]
["bitfinex-derivatives","ETHF0:USTF0",1772813735170,0.56354187,1971.0,1968.9,15.12461]
["bitfinex-derivatives","ETHF0:USTF0",1772813735171,0.55876002,1970.8,1969.6,2.67420818]
["bitfinex-derivatives","ETHF0:USTF0",1772813735375,0.55876002,1970.4,1969.4,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813736074,0.55876002,1970.2,1969.2,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813736273,0.55876002,1970.2,1969.2,0.57280609]
["bitfinex-derivatives","ETHF0:USTF0",1772813736671,0.55876002,1970.0,1969.2,0.57280609]
["bitfinex-derivatives","ETHF0:USTF0",1772813736871,0.55876002,1970.5,1969.2,0.57280609]
["bitfinex-derivatives","ETHF0:USTF0",1772813737069,0.55876002,1970.3,1969.2,0.57280609]
["bitfinex-derivatives","ETHF0:USTF0",1772813737269,0.55876002,1970.3,1969.3,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813737968,0.55876002,1970.5,1969.3,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813738170,0.55876002,1970.5,1969.2,0.25830332]
["bitfinex-derivatives","ETHF0:USTF0",1772813738171,0.55876002,1970.9,1969.5,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813738375,0.55876002,1970.7,1969.5,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813738768,0.55876002,1970.7,1969.7,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813738968,0.00478185,1971.0,1969.9,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813739170,0.56354187,1971.0,1969.9,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813739376,0.00478185,1971.0,1970.1,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813739678,0.55876002,1970.9,1970.1,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813739879,0.56354187,1971.0,1970.1,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813740470,0.56354187,1971.0,1970.2,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813740875,0.00478185,1971.0,1970.2,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813741681,0.55876002,1971.5,1970.4,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813741881,0.55876002,1971.5,1970.6,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813742179,0.55876002,1971.5,1970.6,7.50739277]
["bitfinex-derivatives","ETHF0:USTF0",1772813742476,0.55876002,1971.3,1970.4,7.50639277]
["bitfinex-derivatives","ETHF0:USTF0",1772813742672,0.55876002,1971.3,1970.6,0.00625605]
["bitfinex-derivatives","ETHF0:USTF0",1772813744075,0.55876002,1971.1,1970.6,0.00625605]
["bitfinex-derivatives","ETHF0:USTF0",1772813745884,0.55876002,1971.1,1970.6,0.57464882]
["bitfinex-derivatives","ETHF0:USTF0",1772813746078,0.55876002,1971.1,1970.6,0.00625605]
["bitfinex-derivatives","ETHF0:USTF0",1772813746879,0.55876002,1971.1,1970.1,2.65699661]
["bitfinex-derivatives","ETHF0:USTF0",1772813747082,0.55876002,1971.1,1970.2,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1772813747485,0.55876002,1970.9,1970.1,2.08860384]
["bitfinex-derivatives","ETHF0:USTF0",1772813747880,0.55876002,1970.7,1970.1,2.09344753]
["bitfinex-derivatives","ETHF0:USTF0",1772813748079,0.55876002,1970.5,1969.7,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813748286,0.55876002,1970.5,1969.6,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813749084,0.55876002,1970.5,1969.6,0.57282867]
["bitfinex-derivatives","ETHF0:USTF0",1772813751088,0.55876002,1970.5,1969.7,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813752081,0.51769422,1970.1,1969.2,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813752286,0.51325832,1969.9,1969.2,0.56839277]
["bitfinex-derivatives","ETHF0:USTF0",1772813753187,0.51900527,1969.9,1969.2,0.57483039]
["bitfinex-derivatives","ETHF0:USTF0",1772813753590,0.00574695,1969.9,1969.2,0.57483039]
["bitfinex-derivatives","ETHF0:USTF0",1772813755482,0.51704408,1970.4,1969.2,0.57483039]
["bitfinex-derivatives","ETHF0:USTF0",1772813756489,0.52262609,1970.4,1969.2,0.57483039]
["bitfinex-derivatives","ETHF0:USTF0",1772813756689,0.52262609,1970.4,1969.4,0.57600215]
["bitfinex-derivatives","ETHF0:USTF0",1772813757090,0.00558201,1970.4,1969.4,0.57600215]
["bitfinex-derivatives","ETHF0:USTF0",1772813757290,0.00558201,1970.4,1969.5,4.67785215]
["bitfinex-derivatives","ETHF0:USTF0",1772813757492,0.00558201,1970.4,1969.7,0.57600215]
["bitfinex-derivatives","ETHF0:USTF0",1772813758694,14.2723972,1971.2,1969.7,0.57600215]
["bitfinex-derivatives","ETHF0:USTF0",1772813758695,0.51978541,1970.8,1969.7,0.57600215]
["bitfinex-derivatives","ETHF0:USTF0",1772813758888,0.2537,1970.7,1969.7,0.57600215]
["bitfinex-derivatives","ETHF0:USTF0",1772813759095,0.52536742,1970.4,1969.6,0.57600215]
["bitfinex-derivatives","ETHF0:USTF0",1772813759295,0.52536742,1970.2,1969.6,0.57600215]
["bitfinex-derivatives","ETHF0:USTF0",1772813759789,0.53191027,1970.2,1969.6,0.57600215]
["bitfinex-derivatives","ETHF0:USTF0",1772813760191,0.00654285,1970.2,1969.6,0.57600215]
["bitfinex-derivatives","ETHF0:USTF0",1772813761598,0.2537,1970.8,1969.6,0.57600215]
["bitfinex-derivatives","ETHF0:USTF0",1772813761791,0.53337668,1970.7,1969.6,0.57600215]
["bitfinex-derivatives","ETHF0:USTF0",1772813761995,0.53337668,1970.7,1969.8,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813762192,0.52532263,1970.9,1969.8,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813762394,0.52532263,1970.9,1969.9,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813762691,0.52532263,1971.5,1970.3,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813762897,0.52532263,1971.5,1970.5,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813763099,0.52532263,1971.5,1970.7,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813763294,0.52532263,1972.0,1970.7,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813763896,0.52532263,1972.0,1970.7,0.58075912]
["bitfinex-derivatives","ETHF0:USTF0",1772813764094,0.52845456,1971.6,1970.8,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813766999,0.53426743,1971.8,1970.8,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813767200,0.53426743,1971.8,1971.0,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813767595,0.53426743,1972.1,1971.0,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813770198,0.52717672,1971.9,1971.0,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813770699,0.25353,1972.0,1971.0,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813770899,0.52717672,1972.9,1971.3,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813771104,6.23259,1973.4,1971.3,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813771105,0.52717672,1973.1,1971.7,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813771405,0.52717672,1973.1,1971.9,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813771801,0.52717672,1973.0,1972.0,7.46338887]
["bitfinex-derivatives","ETHF0:USTF0",1772813772101,0.52717672,1973.0,1972.2,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813772307,6.23235,1973.5,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813772308,0.52483569,1973.5,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813772603,0.52483569,1973.1,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813773204,0.52483569,1973.2,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813773401,0.52483569,1973.0,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813773603,0.52483569,1973.3,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813773808,0.52483569,1973.2,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813774008,0.25333,1973.6,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813774009,0.52699233,1973.5,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813774602,0.52699233,1973.1,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813776112,0.53174486,1973.6,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813776412,0.53174486,1973.6,1972.4,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813776709,0.53174486,1974.3,1973.0,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813776910,0.53174486,1974.3,1973.2,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813777213,0.53174486,1974.3,1973.3,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813777413,0.53174486,1974.0,1973.1,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813777613,6.23006,1974.2,1972.9,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813777614,0.53174486,1973.8,1972.9,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813778102,0.25329,1973.9,1972.9,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813778302,0.50489282,1974.2,1972.9,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813779012,0.50489282,1974.2,1973.1,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813779315,0.50489282,1974.0,1973.1,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813780010,0.49551616,1974.5,1973.1,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813780204,0.49551616,1974.3,1973.1,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813780713,0.49551616,1974.1,1973.1,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813781110,0.49551616,1974.7,1973.1,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813781609,0.49551616,1974.5,1973.1,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813781806,0.49551616,1974.5,1973.3,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813782003,0.49551616,1974.5,1973.4,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813782206,0.49551616,1974.5,1967.7,42.18622747]
["bitfinex-derivatives","ETHF0:USTF0",1772813782207,0.48292304,1973.9,1973.0,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813782607,0.48292304,1973.7,1972.9,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1772813782803,0.48292304,1973.7,1972.9,7.43138887]
["bitfinex-derivatives","ETHF0:USTF0",1772813783008,0.48292304,1973.7,1973.0,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813783710,0.48292304,1973.7,1972.7,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813784412,0.46751667,1973.3,1972.5,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813784711,0.46751667,1973.1,1972.3,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813785013,0.46751667,1973.1,1972.2,0.00466284]
["bitfinex-derivatives","ETHF0:USTF0",1772813785512,0.46751667,1973.1,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813785709,0.46751667,1972.9,1972.2,0.00466284]
["bitfinex-derivatives","ETHF0:USTF0",1772813786112,0.46751667,1972.9,1972.2,0.58005171]
["bitfinex-derivatives","ETHF0:USTF0",1772813786320,0.44682987,1972.7,1971.8,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813786618,0.44682987,1972.3,1971.4,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813787116,0.44682987,1972.1,1971.1,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813787308,0.00466283,1972.1,1971.1,0.57916729]
["bitfinex-derivatives","ETHF0:USTF0",1772813788115,0.40742592,1972.1,1971.1,0.57916729]
["bitfinex-derivatives","ETHF0:USTF0",1772813789414,0.40276309,1971.9,1971.1,0.57916729]
["bitfinex-derivatives","ETHF0:USTF0",1772813791313,0.32084329,1971.7,1970.9,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813791518,0.32084329,1971.3,1970.4,0.57538887]
["bitfinex-derivatives","ETHF0:USTF0",1772813792519,0.32084329,1971.3,1970.4,0.58138015]
["bitfinex-derivatives","ETHF0:USTF0",1772813792727,0.30846624,1971.5,1970.4,0.58138015]
["bitfinex-derivatives","ETHF0:USTF0",1772813793814,0.30846624,1971.3,1970.4,0.00599128]
["bitfinex-derivatives","ETHF0:USTF0",1772813794018,0.29984277,1971.1,1970.2,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813794211,2.77853357,1971.5,1970.2,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813794420,0.29984277,1971.4,1970.2,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813795027,0.29984277,1971.4,1970.2,0.59697142]
["bitfinex-derivatives","ETHF0:USTF0",1772813795321,0.29984277,1971.0,1970.2,0.59697142]
["bitfinex-derivatives","ETHF0:USTF0",1772813795521,0.29984277,1970.8,1969.9,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813795726,0.29984277,1970.8,1969.5,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813795927,0.29984277,1970.6,1969.5,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813796518,0.30639099,1970.6,1969.5,0.59697687]
["bitfinex-derivatives","ETHF0:USTF0",1772813797122,0.31803746,1970.6,1969.5,0.59697687]
["bitfinex-derivatives","ETHF0:USTF0",1772813799826,0.31774263,1970.2,1969.5,0.59697687]
["bitfinex-derivatives","ETHF0:USTF0",1772813800924,0.31826931,1970.0,1969.1,2.68843307]
["bitfinex-derivatives","ETHF0:USTF0",1772813801233,0.25378,1970.1,1969.2,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813801930,0.25378,1970.1,1969.2,0.59545058]
["bitfinex-derivatives","ETHF0:USTF0",1772813802426,0.33095431,1970.0,1969.2,0.59545058]
["bitfinex-derivatives","ETHF0:USTF0",1772813802729,0.33095431,1969.8,1969.2,0.00393546]
["bitfinex-derivatives","ETHF0:USTF0",1772813803329,0.2538,1969.9,1969.2,0.59545058]
["bitfinex-derivatives","ETHF0:USTF0",1772813803730,0.33095431,1969.8,1969.2,0.59545058]
["bitfinex-derivatives","ETHF0:USTF0",1772813804524,0.25383,1969.7,1969.0,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813804724,0.25388,1969.3,1968.4,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813804929,0.33566329,1969.2,1968.4,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813805736,0.34058818,1969.2,1968.4,0.00630322]
["bitfinex-derivatives","ETHF0:USTF0",1772813806335,0.34058818,1969.2,1968.4,0.59781834]
["bitfinex-derivatives","ETHF0:USTF0",1772813807330,0.00492489,1969.2,1968.4,0.59781834]
["bitfinex-derivatives","ETHF0:USTF0",1772813807736,0.33355513,1969.2,1968.4,0.59781834]
["bitfinex-derivatives","ETHF0:USTF0",1772813809025,0.32575608,1969.0,1968.4,0.00630322]
["bitfinex-derivatives","ETHF0:USTF0",1772813809227,0.32575608,1969.0,1968.4,0.59781834]
["bitfinex-derivatives","ETHF0:USTF0",1772813809933,0.00492489,1969.2,1968.4,0.59781834]
["bitfinex-derivatives","ETHF0:USTF0",1772813811131,0.25385,1969.6,1968.4,0.59781834]
["bitfinex-derivatives","ETHF0:USTF0",1772813812031,0.57702272,1970.1,1968.6,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813812236,0.58187939,1970.1,1968.8,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813812431,0.25863667,1970.1,1968.8,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813812831,0.2538,1969.9,1968.8,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813813036,0.2538,1969.9,1969.0,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813813737,0.00485667,1970.1,1969.0,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813814539,0.00485667,1970.1,1969.2,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813814740,0.36129582,1970.1,1969.2,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813815436,0.00485667,1970.1,1969.2,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813815838,0.25379,1970.0,1969.2,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813816137,0.6109758,1970.0,1969.2,0.59151512]
["bitfinex-derivatives","ETHF0:USTF0",1772813816738,0.25382,1969.8,1968.8,0.57781532]
["bitfinex-derivatives","ETHF0:USTF0",1772813817138,0.61220774,1969.8,1968.8,0.57781532]
["bitfinex-derivatives","ETHF0:USTF0",1772813817443,0.61222774,1969.6,1968.8,0.57781532]
["bitfinex-derivatives","ETHF0:USTF0",1772813818041,0.35640811,1969.5,1968.8,0.57781532]
["bitfinex-derivatives","ETHF0:USTF0",1772813819134,0.61027811,1969.4,1968.8,0.57781532]
["bitfinex-derivatives","ETHF0:USTF0",1772813820245,2.77853357,1969.9,1968.8,0.57781532]
["bitfinex-derivatives","ETHF0:USTF0",1772813820246,0.34704464,1969.8,1968.8,0.57781532]
["bitfinex-derivatives","ETHF0:USTF0",1772813820849,0.34704464,1969.4,1968.7,2.10491805]
["bitfinex-derivatives","ETHF0:USTF0",1772813821043,0.34704464,1969.4,1968.6,0.57781532]
["bitfinex-derivatives","ETHF0:USTF0",1772813821245,0.60086464,1969.8,1968.6,0.57781532]
["bitfinex-derivatives","ETHF0:USTF0",1772813822147,0.34599088,1969.7,1968.6,0.57781532]
["bitfinex-derivatives","ETHF0:USTF0",1772813822649,0.34599088,1969.7,1968.8,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813823252,4.43065761,1970.1,1968.8,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813823445,0.35084755,1970.1,1968.8,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813823848,0.35084755,1970.1,1969.0,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813823849,0.00485667,1970.1,1969.0,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813824047,0.00485667,1970.1,1969.4,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813824654,4.43011635,1970.8,1969.6,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813824854,0.35030629,1970.6,1969.6,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813825050,0.35030629,1970.9,1969.6,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813825355,8.04337278,1970.8,1969.6,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813825557,7.69306649,1970.7,1969.6,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813825855,0.35675009,1970.8,1969.8,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813826045,0.0064438,1970.8,1969.8,0.59980857]
["bitfinex-derivatives","ETHF0:USTF0",1772813826449,0.0064438,1970.8,1970.0,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813827751,4.43492789,1971.3,1970.0,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813827752,0.35511783,1971.3,1970.0,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813827951,0.60871783,1971.5,1970.0,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813828149,8.05377046,1971.4,1970.0,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813828450,8.04789026,1971.3,1970.0,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813828646,0.35936677,1971.3,1970.0,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813828848,0.61296677,1971.5,1970.2,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813829046,7.68854429,1971.4,1970.2,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813829254,0.6180284,1971.5,1970.2,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813829450,0.00506163,1971.5,1970.3,3.37443455]
["bitfinex-derivatives","ETHF0:USTF0",1772813829756,0.3644284,1971.5,1970.5,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813830147,0.37484054,1971.3,1970.5,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813830748,0.37484054,1971.3,1970.3,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813830749,0.37484054,1971.1,1970.3,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813830950,0.37484054,1971.1,1969.8,0.59980857]
["bitfinex-derivatives","ETHF0:USTF0",1772813830951,0.25371,1970.6,1969.8,0.59980857]
["bitfinex-derivatives","ETHF0:USTF0",1772813831156,0.38573746,1970.3,1969.6,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813831553,0.38573746,1970.1,1969.1,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813832157,0.39040261,1970.1,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813832658,0.00466515,1970.1,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813833451,0.39385299,1970.1,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813835260,0.25379,1970.0,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813835460,0.39170048,1969.9,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813836361,0.3914512,1969.7,1969.1,0.00539837]
["bitfinex-derivatives","ETHF0:USTF0",1772813836564,0.39611635,1970.1,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813836860,0.6452012,1970.4,1969.2,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813837252,0.3914512,1970.0,1969.2,0.59590098]
["bitfinex-derivatives","ETHF0:USTF0",1772813837452,0.3914512,1969.8,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813837962,0.39622029,1969.8,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813838152,0.00476909,1969.8,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813838555,0.39545856,1969.8,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813839359,0.00476909,1969.8,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813840362,0.25376,1970.2,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813840563,0.39683833,1970.1,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813840865,0.39683833,1969.9,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813841069,0.25382,1969.8,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813841361,0.65487877,1969.8,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813841565,0.00422044,1969.8,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813842161,0.40375878,1969.8,1969.1,0.00539837]
["bitfinex-derivatives","ETHF0:USTF0",1772813842566,0.00422044,1969.8,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813847569,0.40273315,1969.8,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813847874,0.25378,1970.1,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813848174,0.65709788,1970.1,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813848874,0.66041148,1970.1,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813849570,0.0033136,1970.1,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813849974,0.40326679,1970.0,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813851774,0.2570936,1970.1,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813852075,0.40333495,1970.0,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813852272,0.40333495,1969.8,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813852468,0.65716495,1969.7,1969.1,0.60129935]
["bitfinex-derivatives","ETHF0:USTF0",1772813852668,0.40333495,1969.6,1969.1,0.00539837]
["bitfinex-derivatives","ETHF0:USTF0",1772813852876,0.40333495,1969.4,1969.1,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772813854875,0.25385,1969.5,1969.1,0.58982652]
["bitfinex-derivatives","ETHF0:USTF0",1772813855074,0.39861473,1969.4,1969.1,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772813856279,0.39861473,1969.4,1968.3,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813856876,0.39802526,1969.0,1968.3,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813857374,0.39802526,1969.0,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813857571,0.25391,1969.1,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813857777,0.39802526,1969.5,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813857972,0.4062642,1969.3,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813858882,0.25387,1969.4,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813859182,0.6601342,1969.4,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813859986,0.4062642,1969.3,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813860585,0.25389,1969.2,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813860884,0.40555493,1969.1,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813861878,0.25389,1969.2,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813862082,0.40575727,1969.5,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813863379,0.65959727,1969.6,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813863582,0.40575727,1969.6,1968.5,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813863789,0.40575727,1969.8,1968.5,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813863984,0.65954727,1970.0,1968.7,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813864183,0.65954727,1970.0,1968.9,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813864690,0.40113688,1969.7,1968.9,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813865289,0.25382,1969.8,1968.9,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813865793,0.0033136,1970.1,1968.9,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813865794,0.25379,1970.0,1968.9,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813865993,0.65492688,1970.0,1968.9,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813866881,0.25382,1969.8,1968.9,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813867087,0.66119669,1969.8,1968.9,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813867387,0.40737669,1969.5,1968.9,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813867788,0.40737669,1969.3,1968.4,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813869193,0.25387,1969.4,1968.4,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813869388,0.41684336,1969.3,1968.4,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813870291,0.25392,1969.0,1968.4,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813871091,0.41395221,1968.9,1968.3,0.00459956]
["bitfinex-derivatives","ETHF0:USTF0",1772813871295,0.41395221,1968.9,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813872190,0.40012192,1968.9,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813872493,0.25394,1968.8,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813872693,0.40012192,1968.7,1968.3,0.59441771]
["bitfinex-derivatives","ETHF0:USTF0",1772813872896,0.40413153,1968.7,1968.3,0.00459956]
["bitfinex-derivatives","ETHF0:USTF0",1772813873090,0.65409192,1968.6,1968.1,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813873290,0.254,1968.4,1967.9,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813873496,0.64952236,1968.4,1967.9,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813873994,0.254,1968.4,1967.7,0.58981815]
["bitfinex-derivatives","ETHF0:USTF0",1772813874186,0.63275923,1968.4,1967.7,0.59346083]
["bitfinex-derivatives","ETHF0:USTF0",1772813875290,0.37931296,1968.1,1967.5,0.55044398]
["bitfinex-derivatives","ETHF0:USTF0",1772813875494,0.25405,1968.0,1967.5,0.55044398]
["bitfinex-derivatives","ETHF0:USTF0",1772813875893,0.37931296,1968.2,1967.5,0.55044398]
["bitfinex-derivatives","ETHF0:USTF0",1772813876597,0.37931296,1968.2,1967.5,0.55588462]
["bitfinex-derivatives","ETHF0:USTF0",1772813877000,0.3036091,1968.4,1967.5,0.55588462]
["bitfinex-derivatives","ETHF0:USTF0",1772813877192,0.25401,1968.3,1967.5,0.55588462]
["bitfinex-derivatives","ETHF0:USTF0",1772813877500,0.3036091,1968.2,1967.5,0.55588462]
["bitfinex-derivatives","ETHF0:USTF0",1772813877798,0.3036091,1967.8,1967.5,0.00544064]
["bitfinex-derivatives","ETHF0:USTF0",1772813877998,0.3036091,1967.8,1967.0,0.55044398]
["bitfinex-derivatives","ETHF0:USTF0",1772813879001,0.3036091,1967.8,1967.0,0.55524087]
["bitfinex-derivatives","ETHF0:USTF0",1772813879598,0.25409,1967.7,1967.0,0.55524087]
["bitfinex-derivatives","ETHF0:USTF0",1772813879800,0.5770998,1967.7,1967.0,0.55524087]
["bitfinex-derivatives","ETHF0:USTF0",1772813880001,0.3230098,1967.6,1967.0,0.55524087]
["bitfinex-derivatives","ETHF0:USTF0",1772813880503,0.25409,1967.7,1967.0,0.55524087]
["bitfinex-derivatives","ETHF0:USTF0",1772813880701,0.64884829,1968.2,1967.0,0.55524087]
["bitfinex-derivatives","ETHF0:USTF0",1772813880901,0.25403,1968.2,1967.0,0.55524087]
["bitfinex-derivatives","ETHF0:USTF0",1772813881101,0.64879829,1968.5,1967.2,0.55044398]
["bitfinex-derivatives","ETHF0:USTF0",1772813883203,0.25398,1968.5,1967.2,0.55044398]
["bitfinex-derivatives","ETHF0:USTF0",1772813883507,0.00400961,1968.7,1967.6,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813883804,0.25393,1969.0,1967.8,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813884000,0.39613197,1968.9,1967.9,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813884708,0.39971904,1968.9,1967.9,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813886204,0.00358707,1968.9,1967.9,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813886910,0.43711405,1968.9,1967.9,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813887109,0.00358707,1968.9,1967.9,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813887805,0.25386,1969.5,1968.1,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813887806,0.68738698,1969.5,1968.1,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813888111,0.43711405,1969.4,1968.1,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813888403,0.25386,1969.5,1968.3,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813888605,0.25388,1969.3,1968.3,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813888908,0.25841122,1969.3,1968.3,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813889107,0.43881798,1969.2,1968.3,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813889505,0.00453122,1969.3,1968.3,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813889904,0.69263798,1969.8,1968.3,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813890706,0.47455356,1969.7,1968.5,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813891102,0.4796275,1969.7,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813891308,0.00507394,1969.7,1968.7,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813891502,0.00507394,1969.7,1968.9,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813891709,0.4796275,1969.7,1968.9,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813891908,0.72839356,1969.6,1968.9,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813892511,0.25384,1969.6,1968.9,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813893306,0.00507394,1969.7,1968.9,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813896004,0.25379,1970.1,1968.9,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813896405,3.13210506,1970.4,1969.1,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813896606,0.48058139,1969.9,1969.1,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813896811,0.48058139,1969.7,1969.1,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813897006,0.48058139,1969.5,1968.6,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813897412,0.25387,1969.4,1968.6,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813897611,0.73445139,1969.4,1968.6,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813897809,0.25392,1969.0,1968.6,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813898009,0.73450139,1969.0,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813898610,0.48688642,1969.2,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813898915,0.48688642,1969.4,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813899411,0.25386,1969.5,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813899911,0.48688642,1969.6,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813900515,0.00359748,1969.7,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813900717,0.49368462,1969.7,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813901217,0.49008714,1969.5,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813901617,0.25387,1969.4,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813903015,0.74594657,1969.4,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813903217,0.49207657,1969.3,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813904021,0.25387,1969.4,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813904022,0.49207657,1969.1,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813905625,0.4913684,1969.5,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813906419,0.25387,1969.4,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813906624,0.49441574,1969.7,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813907027,0.00359748,1969.7,1968.5,0.58606355]
["bitfinex-derivatives","ETHF0:USTF0",1772813907523,0.00359748,1969.7,1968.6,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813907927,0.49441574,1969.7,1968.6,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813908823,0.49441574,1969.7,1968.7,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813909321,0.25384,1969.6,1968.7,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813909522,0.49628281,1969.5,1968.7,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813909718,0.25384,1969.6,1968.7,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813910329,0.00359748,1969.7,1968.7,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813910523,0.25742748,1969.7,1968.7,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813910732,0.75889877,1969.7,1968.7,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813910929,0.25742748,1969.7,1968.7,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813912626,0.50301419,1969.6,1968.7,0.58006947]
["bitfinex-derivatives","ETHF0:USTF0",1772813912825,0.25385,1969.5,1968.8,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813913330,0.00359748,1969.7,1968.8,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813913528,0.25385,1969.5,1968.8,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813913830,0.829006,1969.1,1968.6,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813915334,0.575096,1969.0,1968.6,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813915831,0.25391,1969.1,1968.6,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813916432,0.575096,1969.5,1968.6,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813916734,0.25385,1969.6,1968.6,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813916934,0.575096,1969.5,1968.6,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813917529,0.828946,1969.6,1968.6,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813917832,0.23024021,1969.6,1968.6,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813918029,0.00359748,1969.7,1968.6,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813918225,0.00359748,1969.7,1969.0,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813918433,4.11723218,1970.3,1969.1,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813918736,0.41195935,1970.4,1969.1,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813918927,0.66571935,1970.2,1969.1,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813919230,0.66571935,1970.2,1969.3,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813919430,0.41195935,1970.1,1969.3,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813919632,0.41195935,1969.9,1969.1,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813919834,0.25379,1970.0,1969.1,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813920229,0.70137868,1970.0,1969.1,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813920832,0.00159553,1970.2,1969.1,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813922331,0.00159553,1970.2,1969.3,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813922732,0.5087292,1970.2,1969.3,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813923335,0.7625092,1970.1,1969.3,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813923529,0.5087292,1970.0,1969.3,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813923733,0.25378,1970.1,1969.3,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813923933,0.5087292,1970.0,1969.3,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813925037,0.55595875,1969.8,1969.3,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813925532,0.55595875,1970.2,1969.3,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813925728,0.55595875,1970.0,1969.3,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813926230,10.35936218,1970.4,1968.8,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813926231,0.25383,1969.7,1968.8,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813926430,0.55396157,1969.6,1968.8,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813928030,0.56872508,1969.4,1968.8,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813928237,0.56872508,1969.2,1968.5,0.00599408]
["bitfinex-derivatives","ETHF0:USTF0",1772813928538,0.56872508,1969.2,1968.5,0.57202696]
["bitfinex-derivatives","ETHF0:USTF0",1772813929332,2.78407359,1969.5,1968.5,0.00599408]
["bitfinex-derivatives","ETHF0:USTF0",1772813929333,0.56872508,1969.0,1968.5,0.00599408]
["bitfinex-derivatives","ETHF0:USTF0",1772813929831,0.56872508,1969.2,1968.5,0.57202696]
["bitfinex-derivatives","ETHF0:USTF0",1772813930427,0.5687014,1969.1,1968.5,0.00599408]
["bitfinex-derivatives","ETHF0:USTF0",1772813931536,0.5687014,1968.9,1968.5,0.00599408]
["bitfinex-derivatives","ETHF0:USTF0",1772813931838,0.56869732,1968.5,1967.7,0.56603288]
["bitfinex-derivatives","ETHF0:USTF0",1772813932840,0.57441661,1968.3,1967.7,0.57157483]
["bitfinex-derivatives","ETHF0:USTF0",1772813933435,0.00435885,1968.5,1967.7,0.57157483]
["bitfinex-derivatives","ETHF0:USTF0",1772813934136,0.82549933,1968.9,1967.7,0.57157483]
["bitfinex-derivatives","ETHF0:USTF0",1772813934537,0.57155933,1969.3,1967.7,0.57157483]
["bitfinex-derivatives","ETHF0:USTF0",1772813934739,0.57155933,1969.1,1967.7,0.57157483]
["bitfinex-derivatives","ETHF0:USTF0",1772813935141,0.57319456,1969.1,1967.7,0.57157483]
["bitfinex-derivatives","ETHF0:USTF0",1772813935342,0.57016831,1968.9,1967.9,0.56867508]
["bitfinex-derivatives","ETHF0:USTF0",1772813935738,0.57180354,1969.1,1967.9,0.56867508]
["bitfinex-derivatives","ETHF0:USTF0",1772813936836,0.57180354,1969.1,1968.1,0.56867508]
["bitfinex-derivatives","ETHF0:USTF0",1772813937040,0.8199181,1969.5,1968.3,0.56867508]
["bitfinex-derivatives","ETHF0:USTF0",1772813937337,0.56769333,1969.4,1968.3,0.56867508]
["bitfinex-derivatives","ETHF0:USTF0",1772813938543,0.25386,1969.5,1968.3,0.56867508]
["bitfinex-derivatives","ETHF0:USTF0",1772813938745,0.57512132,1969.6,1968.5,0.56867508]
["bitfinex-derivatives","ETHF0:USTF0",1772813938939,0.57512132,1969.5,1968.5,7.21567508]
["bitfinex-derivatives","ETHF0:USTF0",1772813939243,0.57512132,1969.3,1968.7,0.56867508]
["bitfinex-derivatives","ETHF0:USTF0",1772813940646,0.25387,1969.4,1968.7,0.56867508]
["bitfinex-derivatives","ETHF0:USTF0",1772813941249,0.83366403,1969.4,1968.7,0.56867508]
["bitfinex-derivatives","ETHF0:USTF0",1772813941437,0.57979403,1969.8,1968.7,0.56867508]
["bitfinex-derivatives","ETHF0:USTF0",1772813942043,0.57979403,1969.8,1968.9,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813943049,0.55903597,1969.6,1968.4,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813943240,0.81288597,1969.5,1968.4,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813943444,0.55903597,1970.0,1968.4,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813943646,0.55903597,1969.8,1968.4,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813943948,0.55903597,1969.6,1968.4,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813944748,0.55903597,1969.8,1968.8,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813945051,0.55903597,1970.1,1969.0,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813946552,0.55903597,1970.1,1969.2,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813946747,0.55903597,1970.1,1969.2,0.55610074]
["bitfinex-derivatives","ETHF0:USTF0",1772813947349,0.55903597,1969.7,1969.2,0.55610074]
["bitfinex-derivatives","ETHF0:USTF0",1772813947543,0.55903597,1969.5,1968.8,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813947752,0.55903597,1969.3,1968.5,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813948750,0.56279976,1969.3,1968.5,0.55628353]
["bitfinex-derivatives","ETHF0:USTF0",1772813949850,0.00376379,1969.3,1968.5,0.55628353]
["bitfinex-derivatives","ETHF0:USTF0",1772813950045,0.56279976,1969.3,1968.5,0.55628353]
["bitfinex-derivatives","ETHF0:USTF0",1772813950252,0.56279976,1969.3,1968.7,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813951454,0.00376379,1969.3,1968.7,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813951655,0.55903597,1969.9,1968.7,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813951957,0.55903597,1969.9,1968.9,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813952856,0.00225918,1969.9,1968.9,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813954152,0.56129515,1969.9,1968.9,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813954549,0.00225918,1969.9,1968.9,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813954755,0.81277597,1970.5,1969.3,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813954954,0.81277597,1970.5,1969.5,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813955153,0.55903597,1970.4,1969.5,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813955349,0.55903597,1970.9,1969.6,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813956657,0.55903597,1971.1,1969.9,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813956960,0.55903597,1971.0,1970.1,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813958253,0.55903597,1971.0,1970.2,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813958450,0.25366,1971.1,1970.2,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813958656,0.55903597,1971.2,1970.2,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813960263,0.55903597,1970.7,1970.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772813960558,0.55903597,1970.7,1969.9,0.55593336]
["bitfinex-derivatives","ETHF0:USTF0",1772813961160,0.55903597,1970.5,1969.9,0.55593336]
["bitfinex-derivatives","ETHF0:USTF0",1772813961359,0.55903597,1971.0,1969.9,0.55593336]
["bitfinex-derivatives","ETHF0:USTF0",1772813961656,19.55133688,1971.4,1970.1,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813961657,20.11037285,1971.4,1970.1,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813961858,0.55903597,1971.3,1970.1,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813962157,0.55903597,1971.3,1970.3,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813962660,19.55133688,1971.4,1970.3,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813962859,0.55903597,1971.4,1970.3,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813963763,0.55903597,1971.7,1970.5,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813964357,0.55903597,1972.0,1970.5,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813964757,0.55903597,1972.0,1970.8,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813964963,0.55903597,1972.0,1971.0,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813965159,0.55903597,1972.2,1971.0,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813965865,0.55903597,1972.2,1971.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772813966065,0.55903597,1972.2,1971.2,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813967159,0.25346,1972.6,1971.2,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813967364,0.55903597,1972.4,1971.4,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813967570,0.55903597,1972.4,1971.4,0.55374395]
["bitfinex-derivatives","ETHF0:USTF0",1772813968861,0.55903597,1972.4,1971.5,0.55007776]
["bitfinex-derivatives","ETHF0:USTF0",1772813970069,0.55903597,1972.2,1971.4,0.00366619]
["bitfinex-derivatives","ETHF0:USTF0",1772813970258,0.25349,1972.3,1971.4,0.00366619]
["bitfinex-derivatives","ETHF0:USTF0",1772813970259,0.55903597,1972.0,1971.4,0.00366619]
["bitfinex-derivatives","ETHF0:USTF0",1772813970458,6.23511,1972.7,1971.4,0.55374395]
["bitfinex-derivatives","ETHF0:USTF0",1772813970459,0.55903597,1972.4,1971.4,0.55374395]
["bitfinex-derivatives","ETHF0:USTF0",1772813970659,0.55903597,1972.3,1971.4,0.55374395]
["bitfinex-derivatives","ETHF0:USTF0",1772813971167,0.55903597,1972.1,1971.4,0.00366619]
["bitfinex-derivatives","ETHF0:USTF0",1772813972367,0.56889655,1971.9,1971.1,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813973269,0.0036662,1971.9,1971.1,0.58760702]
["bitfinex-derivatives","ETHF0:USTF0",1772813973568,0.56523036,1972.4,1971.1,0.58760702]
["bitfinex-derivatives","ETHF0:USTF0",1772813974070,0.56523036,1972.4,1971.3,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813976167,0.56523036,1972.4,1971.4,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813976363,0.56523036,1972.4,1971.5,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813977362,0.25349,1972.3,1971.2,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813977571,0.56087128,1972.2,1971.2,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813977969,0.56087128,1972.7,1971.3,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813978165,0.56087128,1972.7,1971.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772813978166,0.55508724,1972.5,1971.2,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813978565,0.25348,1972.4,1971.2,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813978770,0.55508724,1972.3,1971.2,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813979366,0.55508724,1971.8,1970.8,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813979567,0.31240212,1971.3,1970.3,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813980173,0.31961096,1971.3,1970.3,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813980471,0.00377143,1971.3,1970.3,0.58776828]
["bitfinex-derivatives","ETHF0:USTF0",1772813980671,0.32338239,1971.3,1970.3,0.58776828]
["bitfinex-derivatives","ETHF0:USTF0",1772813981170,0.31961096,1971.7,1970.5,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813981875,0.31961096,1971.5,1970.5,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813982370,0.32179007,1971.5,1970.5,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813982679,0.00217911,1971.5,1970.5,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813983070,0.31432317,1971.5,1970.5,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813985479,0.00217911,1971.5,1970.5,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813986371,0.00217911,1971.5,1970.7,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813986576,0.24734418,1972.5,1970.9,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813986777,0.24734418,1972.3,1971.1,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813986978,0.24734418,1972.3,1971.3,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813987172,0.24734418,1972.3,1971.5,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813987378,0.24734418,1972.3,1971.6,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813987577,0.24734418,1972.6,1971.6,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813987774,0.25345,1972.7,1971.6,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813987975,0.24734418,1972.8,1971.6,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813988178,0.2435482,1973.1,1971.6,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813988373,7.71321312,1973.0,1971.6,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813988672,0.2435482,1973.0,1971.6,0.92906293]
["bitfinex-derivatives","ETHF0:USTF0",1772813988878,0.2435482,1973.0,1971.9,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813989070,0.2435482,1973.0,1971.9,0.58606539]
["bitfinex-derivatives","ETHF0:USTF0",1772813989272,20.54094141,1973.2,1971.9,0.58606539]
["bitfinex-derivatives","ETHF0:USTF0",1772813989478,0.4969382,1973.2,1971.9,0.58606539]
["bitfinex-derivatives","ETHF0:USTF0",1772813989681,0.2435482,1973.2,1971.9,0.58606539]
["bitfinex-derivatives","ETHF0:USTF0",1772813989876,0.2435482,1973.4,1972.1,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813990081,0.2435482,1973.4,1972.3,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813990287,0.27258822,1973.2,1972.3,7.22665648]
["bitfinex-derivatives","ETHF0:USTF0",1772813990487,0.27258822,1973.2,1972.4,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813991493,0.27258822,1973.0,1972.2,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813991689,0.27258822,1973.0,1972.0,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813992891,0.28624471,1972.8,1971.9,0.00440891]
["bitfinex-derivatives","ETHF0:USTF0",1772813993093,0.28624471,1972.6,1971.9,0.00440891]
["bitfinex-derivatives","ETHF0:USTF0",1772813993693,0.28624471,1972.4,1971.5,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813994793,0.28817738,1972.6,1971.5,0.5870002]
["bitfinex-derivatives","ETHF0:USTF0",1772813995095,0.00440891,1972.6,1971.7,0.58165648]
["bitfinex-derivatives","ETHF0:USTF0",1772813996489,0.00440891,1972.6,1971.9,0.57736623]
["bitfinex-derivatives","ETHF0:USTF0",1772813996694,0.28302504,1973.2,1972.1,0.57736623]
["bitfinex-derivatives","ETHF0:USTF0",1772813997086,0.28743395,1973.0,1972.1,0.57736623]
["bitfinex-derivatives","ETHF0:USTF0",1772813998292,0.25344,1972.7,1971.6,0.57736623]
["bitfinex-derivatives","ETHF0:USTF0",1772813998494,6.23363,1973.1,1971.8,0.57736623]
["bitfinex-derivatives","ETHF0:USTF0",1772813998495,0.28506534,1972.4,1971.8,0.57736623]
["bitfinex-derivatives","ETHF0:USTF0",1772813998695,0.28506534,1972.4,1971.6,0.57736623]
["bitfinex-derivatives","ETHF0:USTF0",1772814000397,0.28778722,1972.7,1971.6,0.57736623]
["bitfinex-derivatives","ETHF0:USTF0",1772814000703,0.28778722,1972.9,1971.8,0.57736623]
["bitfinex-derivatives","ETHF0:USTF0",1772814001296,0.28778722,1972.9,1971.9,0.57736623]
["bitfinex-derivatives","ETHF0:USTF0",1772814001991,0.28778219,1972.5,1971.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772814002193,0.27900544,1972.1,1971.5,0.00534372]
["bitfinex-derivatives","ETHF0:USTF0",1772814002395,0.28294135,1972.1,1971.2,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814002597,0.27900544,1971.9,1971.2,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814003100,0.25353,1972.0,1971.2,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814003399,0.27900544,1971.5,1971.2,0.00525413]
["bitfinex-derivatives","ETHF0:USTF0",1772814003596,0.27900544,1971.5,1971.0,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814003898,0.27900544,1971.5,1970.8,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814004100,6.23733,1971.9,1970.4,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814004101,0.27900544,1971.3,1970.4,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814004594,0.27900544,1971.3,1970.4,0.59731488]
["bitfinex-derivatives","ETHF0:USTF0",1772814005394,0.2724915,1971.8,1970.5,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814005596,0.27642741,1972.1,1970.7,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814005796,0.27642741,1972.1,1970.9,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814006299,0.00393591,1972.1,1971.1,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814006499,0.27229472,1972.1,1971.1,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814007000,0.00393591,1972.1,1971.1,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814008900,0.00393591,1972.1,1971.3,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814009492,0.26722098,1972.8,1971.3,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814009692,0.26722098,1972.8,1971.5,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814009891,0.26722098,1972.8,1971.2,6.23935]
["bitfinex-derivatives","ETHF0:USTF0",1772814009892,0.26722098,1973.0,1971.7,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814010098,0.26722098,1973.0,1971.9,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814010497,0.26695659,1972.7,1971.9,0.00649338]
["bitfinex-derivatives","ETHF0:USTF0",1772814010695,0.25343,1972.8,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814010898,0.00381944,1973.0,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814011100,0.27077603,1973.0,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814012604,0.27077603,1973.0,1972.0,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814013100,0.00381944,1973.0,1972.0,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814013298,0.27192482,1973.0,1972.0,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814013495,0.26810538,1972.8,1972.0,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814014304,0.00381944,1973.0,1972.0,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814014699,0.27186289,1973.0,1972.0,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814014996,0.26804345,1972.9,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814015402,0.26804345,1972.7,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814015598,0.26804345,1972.9,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814015903,0.00381944,1973.0,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814016503,0.26707349,1972.8,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814016802,0.25342,1972.9,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814017001,0.52049349,1972.9,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814017204,0.26707349,1972.8,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814017405,0.26707349,1972.6,1971.9,0.00649338]
["bitfinex-derivatives","ETHF0:USTF0",1772814018507,0.25347,1972.5,1971.9,0.00649338]
["bitfinex-derivatives","ETHF0:USTF0",1772814018700,0.26961675,1972.4,1971.9,0.00649338]
["bitfinex-derivatives","ETHF0:USTF0",1772814019106,0.26961675,1972.8,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814020799,0.26520185,1972.6,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814021306,0.26520185,1972.6,1971.9,0.00649338]
["bitfinex-derivatives","ETHF0:USTF0",1772814022008,0.26520185,1972.8,1971.9,0.59987663]
["bitfinex-derivatives","ETHF0:USTF0",1772814022408,0.28987771,1972.6,1971.9,0.00649338]
["bitfinex-derivatives","ETHF0:USTF0",1772814022706,0.54339771,1972.1,1971.1,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814023705,0.54339771,1972.1,1971.1,0.59817461]
["bitfinex-derivatives","ETHF0:USTF0",1772814023902,0.28987771,1972.1,1971.1,0.59817461]
["bitfinex-derivatives","ETHF0:USTF0",1772814024102,0.28987771,1972.5,1971.3,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814024407,0.28987771,1972.5,1971.5,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814026910,0.28987771,1972.5,1971.7,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814027112,0.28987771,1972.5,1971.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772814027410,0.28742193,1971.9,1971.1,0.59817461]
["bitfinex-derivatives","ETHF0:USTF0",1772814027614,0.54095193,1972.0,1971.1,0.59817461]
["bitfinex-derivatives","ETHF0:USTF0",1772814027807,0.28742193,1971.9,1971.1,0.59817461]
["bitfinex-derivatives","ETHF0:USTF0",1772814028210,0.51900564,1971.6,1971.1,0.00479136]
["bitfinex-derivatives","ETHF0:USTF0",1772814028412,0.26063428,1971.3,1970.7,2.66546274]
["bitfinex-derivatives","ETHF0:USTF0",1772814029214,0.26063428,1971.3,1970.7,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814029512,0.26653675,1971.6,1970.7,0.5985896]
["bitfinex-derivatives","ETHF0:USTF0",1772814030913,0.25520764,1971.4,1970.7,0.00520635]
["bitfinex-derivatives","ETHF0:USTF0",1772814031308,0.25520764,1971.4,1970.5,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814031309,0.25520764,1971.2,1970.3,0.59338325]
["bitfinex-derivatives","ETHF0:USTF0",1772814032417,0.25520764,1971.2,1970.3,0.59778539]
["bitfinex-derivatives","ETHF0:USTF0",1772814032717,0.24283107,1971.2,1970.3,0.59778539]
["bitfinex-derivatives","ETHF0:USTF0",1772814033320,0.24283107,1971.0,1970.3,0.00440214]
["bitfinex-derivatives","ETHF0:USTF0",1772814033618,0.24283107,1970.8,1970.3,0.00440214]
["bitfinex-derivatives","ETHF0:USTF0",1772814033816,0.24283107,1970.8,1969.9,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814034014,0.2537,1970.7,1969.9,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814034215,0.23036595,1970.6,1969.9,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814034416,0.23036595,1970.6,1969.6,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814034821,0.2537,1970.7,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814035022,0.23036595,1970.8,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814035613,0.23036595,1970.6,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814039324,0.22086083,1970.4,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814039523,0.22086083,1970.2,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814039825,0.22553483,1970.2,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814040417,0.21906459,1970.6,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814041626,0.22358119,1970.6,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814041926,0.0045166,1970.6,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814043527,0.22240878,1970.6,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814043922,0.21789218,1970.4,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814044527,0.2235696,1970.2,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814045825,0.2235696,1970.4,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814046021,0.0045166,1970.6,1969.6,0.56142577]
["bitfinex-derivatives","ETHF0:USTF0",1772814046335,0.22807371,1971.2,1970.0,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814046529,0.22807371,1971.5,1970.4,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814046730,0.22807371,1971.9,1970.4,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814047024,0.25353,1972.1,1970.6,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814047227,0.48160371,1972.1,1970.6,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814047423,0.22807371,1971.8,1970.6,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814047628,0.22807371,1971.8,1970.8,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814047922,0.48164371,1971.7,1970.8,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814048721,0.19291271,1972.0,1970.8,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814048919,0.19291271,1971.8,1970.8,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814049529,0.19867256,1972.1,1970.8,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814050125,0.00575985,1972.1,1970.8,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814050331,0.00575985,1972.1,1971.0,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814050531,0.00575985,1972.1,1971.0,0.56186421]
["bitfinex-derivatives","ETHF0:USTF0",1772814050727,0.00575985,1972.1,1971.0,7.20886421]
["bitfinex-derivatives","ETHF0:USTF0",1772814050924,0.20328568,1972.1,1971.1,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814051129,0.00575985,1972.1,1971.1,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814052621,0.20580101,1972.1,1971.1,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814052825,0.20004116,1971.9,1971.1,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814053424,0.00575985,1972.1,1971.1,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814053425,0.25356,1971.8,1971.1,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814053932,0.45360116,1971.8,1971.1,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814054532,0.19847587,1971.7,1971.1,0.55622153]
["bitfinex-derivatives","ETHF0:USTF0",1772814054832,0.19847587,1971.5,1971.0,0.00564268]
["bitfinex-derivatives","ETHF0:USTF0",1772814055229,0.19847587,1971.5,1971.0,0.57490084]
["bitfinex-derivatives","ETHF0:USTF0",1772814055629,0.19847587,1971.5,1971.0,0.00564268]
["bitfinex-derivatives","ETHF0:USTF0",1772814056327,0.25358,1971.6,1971.0,0.57490084]
["bitfinex-derivatives","ETHF0:USTF0",1772814056922,0.19924073,1971.7,1971.0,0.57490084]
["bitfinex-derivatives","ETHF0:USTF0",1772814057130,0.19924073,1972.0,1971.0,0.57490084]
["bitfinex-derivatives","ETHF0:USTF0",1772814057633,0.00575985,1972.1,1971.0,0.57490084]
["bitfinex-derivatives","ETHF0:USTF0",1772814057831,0.20500058,1972.1,1971.0,0.57490084]
["bitfinex-derivatives","ETHF0:USTF0",1772814058227,0.00575985,1972.1,1971.0,0.57490084]
["bitfinex-derivatives","ETHF0:USTF0",1772814058735,0.20458649,1972.1,1971.0,0.57490084]
["bitfinex-derivatives","ETHF0:USTF0",1772814059630,0.19882664,1971.9,1971.0,0.57490084]
["bitfinex-derivatives","ETHF0:USTF0",1772814059934,0.45240664,1971.6,1971.0,0.57490084]
["bitfinex-derivatives","ETHF0:USTF0",1772814060335,0.19833423,1971.5,1971.0,0.00564268]
["bitfinex-derivatives","ETHF0:USTF0",1772814060931,0.19833423,1971.1,1970.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772814061131,0.19833423,1971.1,1970.1,0.56925816]
["bitfinex-derivatives","ETHF0:USTF0",1772814061433,0.19833423,1971.5,1970.1,0.56925816]
["bitfinex-derivatives","ETHF0:USTF0",1772814061630,0.19768157,1971.6,1970.3,0.56925816]
["bitfinex-derivatives","ETHF0:USTF0",1772814061927,0.19768157,1971.6,1970.3,0.57537806]
["bitfinex-derivatives","ETHF0:USTF0",1772814062336,10.58442505,1972.1,1970.5,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814062533,0.1981452,1972.0,1970.7,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814062733,0.25927985,1972.1,1970.9,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814062933,0.45742505,1972.1,1970.9,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814063130,0.4516852,1971.9,1970.9,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814063326,0.00575985,1972.1,1970.9,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814063932,0.00575985,1972.1,1971.1,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814065630,0.25356,1971.8,1971.1,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814066339,0.44976083,1971.8,1971.1,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814066638,0.19620083,1971.7,1970.9,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814067843,6.23704,1972.0,1970.9,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814067844,0.19620083,1972.0,1970.9,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814068042,0.00575985,1972.1,1970.9,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814068335,0.20505486,1972.1,1970.9,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814068741,0.00575985,1972.1,1970.9,3.38155842]
["bitfinex-derivatives","ETHF0:USTF0",1772814068939,0.00575985,1972.1,1971.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814069140,0.2535,1972.3,1971.1,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814069439,0.45849486,1972.8,1971.5,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814069739,2.60690208,1972.9,1971.7,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814070036,0.20505486,1973.2,1971.7,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814070238,0.00497666,1973.2,1971.9,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814070441,0.00497666,1973.2,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814070736,0.25339,1973.1,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814070937,0.45881038,1973.1,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814071133,0.25339,1973.1,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814071533,0.45881038,1973.1,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814071842,0.45884038,1972.9,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814072044,0.25342,1972.9,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814072444,0.00497666,1973.2,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814072644,0.22733632,1973.2,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814073043,0.47574966,1973.1,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814073740,0.47577966,1972.9,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814073936,0.25344,1972.7,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814074338,0.21760297,1973.0,1972.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814074746,0.21760297,1972.7,1971.8,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814075543,0.21760297,1972.6,1971.8,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814076444,0.22206063,1972.4,1971.7,0.00391215]
["bitfinex-derivatives","ETHF0:USTF0",1772814076844,0.22206063,1972.4,1971.7,0.60249188]
["bitfinex-derivatives","ETHF0:USTF0",1772814077941,0.22206063,1972.2,1971.3,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814078538,0.25349,1972.3,1971.3,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814079044,0.25349,1972.3,1971.3,0.60493313]
["bitfinex-derivatives","ETHF0:USTF0",1772814079243,0.49704671,1972.3,1971.3,0.60493313]
["bitfinex-derivatives","ETHF0:USTF0",1772814079942,0.24355671,1972.6,1971.3,0.60493313]
["bitfinex-derivatives","ETHF0:USTF0",1772814080536,0.24637877,1972.4,1971.3,0.60493313]
["bitfinex-derivatives","ETHF0:USTF0",1772814081146,0.25349,1972.3,1971.3,0.60493313]
["bitfinex-derivatives","ETHF0:USTF0",1772814081345,0.49986877,1972.3,1971.3,0.60493313]
["bitfinex-derivatives","ETHF0:USTF0",1772814081542,0.24637877,1972.2,1971.3,0.60493313]
["bitfinex-derivatives","ETHF0:USTF0",1772814081742,6.23515,1972.6,1971.3,0.60493313]
["bitfinex-derivatives","ETHF0:USTF0",1772814081743,0.49989877,1972.1,1971.3,0.60493313]
["bitfinex-derivatives","ETHF0:USTF0",1772814081939,0.25354,1971.9,1971.3,0.60493313]
["bitfinex-derivatives","ETHF0:USTF0",1772814082144,0.24215671,1971.8,1971.3,0.60493313]
["bitfinex-derivatives","ETHF0:USTF0",1772814082439,0.2536,1971.5,1970.4,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814082640,0.49575671,1971.5,1970.4,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814082843,0.49575671,1971.5,1970.5,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814083044,0.24215671,1971.4,1970.5,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814083544,0.24215671,1971.4,1970.5,0.60299835]
["bitfinex-derivatives","ETHF0:USTF0",1772814084140,0.2536,1971.5,1970.5,0.60299835]
["bitfinex-derivatives","ETHF0:USTF0",1772814084540,0.48443371,1971.5,1970.5,0.60299835]
["bitfinex-derivatives","ETHF0:USTF0",1772814084946,0.23083371,1971.4,1970.5,0.60299835]
["bitfinex-derivatives","ETHF0:USTF0",1772814085138,0.25365,1971.1,1970.5,0.60299835]
["bitfinex-derivatives","ETHF0:USTF0",1772814085343,0.48448371,1971.1,1970.5,0.60299835]
["bitfinex-derivatives","ETHF0:USTF0",1772814085646,0.48453371,1970.7,1969.6,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814086046,0.2537,1970.7,1969.6,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814086351,0.22947148,1970.9,1969.6,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814086746,0.22947148,1970.7,1969.6,0.60342707]
["bitfinex-derivatives","ETHF0:USTF0",1772814086941,0.22947148,1970.5,1969.6,0.60342707]
["bitfinex-derivatives","ETHF0:USTF0",1772814087346,0.25371,1970.6,1969.6,0.60342707]
["bitfinex-derivatives","ETHF0:USTF0",1772814088055,0.22947148,1970.5,1969.6,0.60342707]
["bitfinex-derivatives","ETHF0:USTF0",1772814088954,0.25374,1970.4,1969.6,0.60342707]
["bitfinex-derivatives","ETHF0:USTF0",1772814089250,0.22920219,1970.3,1969.6,0.60342707]
["bitfinex-derivatives","ETHF0:USTF0",1772814089647,0.48296219,1970.2,1969.6,0.60342707]
["bitfinex-derivatives","ETHF0:USTF0",1772814089847,0.22920219,1970.1,1969.4,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814090049,0.45042438,1970.0,1969.4,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814090244,0.25379,1970.0,1969.2,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814090449,0.45042438,1970.0,1969.2,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814090752,0.25379,1970.0,1969.2,0.60478344]
["bitfinex-derivatives","ETHF0:USTF0",1772814090950,0.19663438,1969.7,1969.2,0.00620371]
["bitfinex-derivatives","ETHF0:USTF0",1772814091145,0.19663438,1969.7,1969.0,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814091448,0.19663438,1969.5,1968.3,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814091850,0.19810532,1969.3,1968.3,0.59857973]
["bitfinex-derivatives","ETHF0:USTF0",1772814092052,0.19810532,1969.8,1968.3,0.60395624]
["bitfinex-derivatives","ETHF0:USTF0",1772814092554,0.18126263,1969.6,1968.3,0.60395624]
["bitfinex-derivatives","ETHF0:USTF0",1772814092847,0.18126263,1969.4,1968.3,0.60395624]
["bitfinex-derivatives","ETHF0:USTF0",1772814094551,0.17417073,1969.2,1968.3,0.60395624]
["bitfinex-derivatives","ETHF0:USTF0",1772814094752,0.17417073,1969.0,1968.3,0.60395624]
["bitfinex-derivatives","ETHF0:USTF0",1772814094947,0.17417073,1968.8,1968.3,0.00537651]
["bitfinex-derivatives","ETHF0:USTF0",1772814095353,0.17417073,1968.4,1967.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814095655,0.17417073,1968.2,1967.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814096051,2.94283485,1968.4,1967.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814096247,6.80885616,1968.4,1967.3,0.5575083]
["bitfinex-derivatives","ETHF0:USTF0",1772814096955,0.15985616,1968.3,1967.3,0.5575083]
["bitfinex-derivatives","ETHF0:USTF0",1772814097352,0.15985616,1968.7,1967.3,0.5575083]
["bitfinex-derivatives","ETHF0:USTF0",1772814097652,0.25961482,1969.0,1967.3,0.5575083]
["bitfinex-derivatives","ETHF0:USTF0",1772814097653,6.90861482,1969.0,1967.3,0.5575083]
["bitfinex-derivatives","ETHF0:USTF0",1772814097849,0.00569482,1969.0,1967.5,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814098251,0.16081596,1969.0,1967.5,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814099149,0.00569482,1969.0,1967.5,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814099556,0.16081596,1969.0,1967.5,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814100655,0.25393,1968.9,1967.5,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814101151,0.16081596,1969.0,1967.7,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814101152,0.00569482,1969.0,1967.7,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814102147,0.13495451,1968.9,1967.7,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814102353,0.25394,1968.8,1967.7,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814103651,0.38889451,1968.8,1967.7,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814104054,0.25394,1968.8,1967.7,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814105453,0.39176439,1968.8,1967.7,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814105662,0.13782439,1968.7,1967.7,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814106260,0.25394,1968.8,1967.7,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814106957,0.00569482,1969.0,1967.7,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814107658,0.00569482,1969.0,1967.9,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814107860,0.25389,1969.3,1968.1,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814108061,0.25383,1969.8,1968.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814108359,0.25383,1969.8,1968.5,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814108654,0.13980605,1970.2,1968.9,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814108856,0.00522021,1970.2,1968.9,0.55892041]
["bitfinex-derivatives","ETHF0:USTF0",1772814109055,0.25378,1970.1,1968.9,0.55892041]
["bitfinex-derivatives","ETHF0:USTF0",1772814109256,0.39358605,1970.1,1968.9,0.55892041]
["bitfinex-derivatives","ETHF0:USTF0",1772814109757,0.25378,1970.1,1968.9,0.55892041]
["bitfinex-derivatives","ETHF0:USTF0",1772814110754,0.00522021,1970.2,1968.9,0.55892041]
["bitfinex-derivatives","ETHF0:USTF0",1772814111158,0.00522021,1970.2,1969.1,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814111361,0.25372,1970.6,1969.1,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814111561,0.25372,1970.6,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814112355,0.25993128,1970.6,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814114764,0.40976951,1970.6,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814114959,0.25376,1970.2,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814115465,0.14897455,1970.5,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814115861,0.40271455,1970.4,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814116061,0.14897455,1970.1,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814117661,0.25379,1970.0,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814118060,0.25373,1970.5,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814118266,0.15192625,1970.9,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814118866,0.25367,1971.0,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814119066,0.40559625,1971.0,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814119266,0.15192625,1970.9,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814119765,0.25992128,1970.6,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814120160,0.40887503,1970.6,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814120563,0.25992128,1970.6,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814122269,0.40891267,1970.6,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814122660,0.40273139,1970.4,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814123269,0.25379,1970.0,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814124165,0.14899139,1970.4,1969.3,0.55237671]
["bitfinex-derivatives","ETHF0:USTF0",1772814124365,0.14899139,1970.4,1969.4,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814124766,0.14898116,1970.2,1969.4,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814125758,0.25375,1970.3,1969.4,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814126160,0.25375,1970.3,1969.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814126360,0.15064521,1970.2,1969.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814126566,0.25375,1970.3,1969.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814126870,6.65221128,1970.6,1969.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814126871,0.00621128,1970.6,1969.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814127563,0.00621128,1970.6,1969.5,0.84436007]
["bitfinex-derivatives","ETHF0:USTF0",1772814127767,0.00621128,1970.6,1969.6,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814127967,0.2537,1970.8,1969.6,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814128264,0.1565317,1970.7,1969.6,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814129066,0.16153943,1970.7,1969.6,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814129465,0.25371,1970.6,1969.6,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814131070,0.41214525,1970.6,1969.6,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814131268,0.25374,1970.4,1969.6,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814131470,0.41217525,1970.4,1969.6,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814131772,0.25379,1970.0,1969.0,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814131967,0.41217525,1970.5,1969.0,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814132265,0.40680174,1970.3,1969.0,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814132866,0.25378,1970.1,1969.2,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814133069,0.25386,1969.5,1969.2,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814133267,0.25386,1969.5,1968.2,2.10575641]
["bitfinex-derivatives","ETHF0:USTF0",1772814133268,0.15305174,1969.4,1968.3,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814133465,0.54978166,1969.2,1968.3,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814134074,0.25393,1968.9,1968.3,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814134464,0.80732746,1968.9,1968.3,0.59645489]
["bitfinex-derivatives","ETHF0:USTF0",1772814135065,0.2575458,1968.9,1968.3,0.59645489]
["bitfinex-derivatives","ETHF0:USTF0",1772814135270,0.0036158,1968.9,1968.4,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814135767,0.0036158,1968.9,1968.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814135973,0.55339746,1968.9,1968.3,0.00594482]
["bitfinex-derivatives","ETHF0:USTF0",1772814136274,0.0036158,1968.9,1968.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814136474,0.80365166,1969.4,1968.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814136779,0.54978166,1969.2,1968.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814137473,0.55596817,1969.2,1968.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814138081,0.00618651,1969.2,1968.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814138273,0.00618651,1969.2,1968.5,1.18756384]
["bitfinex-derivatives","ETHF0:USTF0",1772814138475,0.00618651,1969.2,1968.6,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814139073,0.55596817,1969.2,1968.6,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814139276,7.05055166,1968.9,1968.3,0.00594482]
["bitfinex-derivatives","ETHF0:USTF0",1772814139476,0.54978166,1968.6,1968.3,0.00594482]
["bitfinex-derivatives","ETHF0:USTF0",1772814140072,0.54978166,1968.2,1966.5,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1772814140278,0.54978166,1968.2,1967.1,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814140582,0.80379166,1968.3,1967.1,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814140882,0.54978166,1968.2,1967.1,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814141082,0.54978166,1968.2,1967.1,0.59421616]
["bitfinex-derivatives","ETHF0:USTF0",1772814141380,0.25401,1968.3,1967.3,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814141585,0.54978166,1968.8,1967.3,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814141785,7.19778166,1968.8,1967.7,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814141985,0.25394,1968.9,1967.7,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814142179,0.25394,1968.9,1967.1,2.11279301]
["bitfinex-derivatives","ETHF0:USTF0",1772814142180,0.25394,1968.9,1967.9,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814142385,0.55596817,1969.2,1967.9,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814142882,0.55596817,1969.2,1968.2,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814143084,0.00618651,1969.2,1968.2,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814143589,0.55596817,1969.2,1968.2,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814143782,0.55596817,1969.2,1968.4,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814144888,0.00618651,1969.2,1968.4,1.18756384]
["bitfinex-derivatives","ETHF0:USTF0",1772814145089,0.00618651,1969.2,1968.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814145288,0.54978166,1969.9,1968.5,0.59528379]
["bitfinex-derivatives","ETHF0:USTF0",1772814145490,0.54978166,1969.9,1968.6,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814145989,0.54978166,1969.9,1968.8,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814146391,0.00530222,1969.9,1969.2,0.59705377]
["bitfinex-derivatives","ETHF0:USTF0",1772814146588,0.2538,1970.0,1969.3,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814146994,6.649,1970.2,1969.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814147291,0.80351166,1970.5,1969.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814147688,0.54978166,1970.2,1969.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814147883,0.80356166,1970.1,1968.8,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814148093,0.54978166,1969.8,1968.9,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814148594,0.80361166,1969.7,1968.9,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814148990,0.25383,1969.7,1969.1,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814149185,7.19778166,1970.0,1969.1,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814149394,0.80355166,1970.2,1969.4,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814149593,0.55569738,1970.5,1969.4,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814149995,0.55569738,1970.5,1969.5,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814150496,0.00591572,1970.5,1969.7,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814151189,0.55569738,1970.5,1969.3,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814151389,0.25374,1970.4,1969.3,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814151692,0.25374,1970.4,1969.4,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814151996,0.58903742,1970.1,1969.4,0.59051007]
["bitfinex-derivatives","ETHF0:USTF0",1772814152395,0.58903742,1969.9,1968.8,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814152597,0.25379,1970.0,1968.9,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814153088,0.25379,1970.0,1969.3,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814154193,0.84282742,1970.0,1969.3,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814155497,0.84282742,1970.0,1969.3,1.1742942]
["bitfinex-derivatives","ETHF0:USTF0",1772814155896,0.84282742,1970.0,1969.4,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814156102,0.25379,1970.0,1969.4,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814156393,0.58903742,1970.2,1969.5,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814157096,0.58903742,1970.2,1969.3,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814157299,0.58903742,1970.0,1969.3,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814157693,0.25378,1970.1,1968.7,2.09112567]
["bitfinex-derivatives","ETHF0:USTF0",1772814157694,0.25378,1970.1,1969.5,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814158699,0.58903742,1969.8,1969.2,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814159002,0.58903742,1969.6,1969.0,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814159204,0.84288742,1969.5,1969.0,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814159705,0.84288742,1969.5,1969.0,1.1742942]
["bitfinex-derivatives","ETHF0:USTF0",1772814159905,0.58903742,1969.4,1969.0,1.1742942]
["bitfinex-derivatives","ETHF0:USTF0",1772814160204,0.58903742,1969.4,1968.8,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814160405,0.58903742,1969.4,1968.8,1.1742942]
["bitfinex-derivatives","ETHF0:USTF0",1772814160600,0.58903742,1969.4,1968.8,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814160801,0.25385,1969.5,1969.0,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814161002,0.84285742,1969.8,1969.0,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814161203,0.58903742,1969.7,1969.0,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814161403,0.58903742,1969.7,1969.1,1.1742942]
["bitfinex-derivatives","ETHF0:USTF0",1772814161605,0.58903742,1969.7,1969.1,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814161904,0.58903742,1969.7,1969.2,0.59705377]
["bitfinex-derivatives","ETHF0:USTF0",1772814162105,0.58903742,1969.7,1969.2,1.1742942]
["bitfinex-derivatives","ETHF0:USTF0",1772814162603,0.58903742,1969.7,1969.2,0.59705377]
["bitfinex-derivatives","ETHF0:USTF0",1772814162802,0.58903742,1969.7,1969.2,1.1742942]
["bitfinex-derivatives","ETHF0:USTF0",1772814163106,0.58903742,1969.5,1968.9,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814163304,0.58903742,1969.3,1968.5,0.58201415]
["bitfinex-derivatives","ETHF0:USTF0",1772814163707,0.58903742,1969.3,1968.7,0.59705377]
["bitfinex-derivatives","ETHF0:USTF0",1772814163901,0.25389,1969.2,1968.8,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814164406,6.2441,1969.8,1968.5,0.00477372]
["bitfinex-derivatives","ETHF0:USTF0",1772814164407,0.58903742,1969.5,1968.9,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814164606,0.58903742,1969.6,1968.9,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814164807,0.58903742,1969.6,1969.0,0.59705377]
["bitfinex-derivatives","ETHF0:USTF0",1772814165007,0.58903742,1969.6,1968.9,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814165208,0.58903742,1969.6,1969.1,1.1742942]
["bitfinex-derivatives","ETHF0:USTF0",1772814165409,0.58903742,1969.6,1969.1,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814165808,0.58903742,1969.6,1969.2,0.59705377]
["bitfinex-derivatives","ETHF0:USTF0",1772814166203,0.58903742,1970.0,1969.1,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814166409,0.58903742,1969.9,1969.3,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814166605,0.25379,1970.0,1969.3,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814166801,0.25379,1970.0,1969.7,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814167005,0.58903742,1970.3,1969.7,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814167406,0.58903742,1970.2,1969.8,0.59705377]
["bitfinex-derivatives","ETHF0:USTF0",1772814167912,7.23703742,1970.4,1969.7,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814168815,7.23703742,1970.4,1970.0,0.59705377]
["bitfinex-derivatives","ETHF0:USTF0",1772814169113,7.23703742,1970.4,1970.0,0.00545615]
["bitfinex-derivatives","ETHF0:USTF0",1772814169310,7.23703742,1970.4,1970.1,0.47924038]
["bitfinex-derivatives","ETHF0:USTF0",1772814169510,0.54031018,1970.1,1969.4,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814169813,0.25378,1970.1,1969.4,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814170014,6.648,1970.4,1969.4,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814170516,0.29941459,1970.2,1969.4,0.5815455]
["bitfinex-derivatives","ETHF0:USTF0",1772814171012,0.25375,1970.3,1969.4,0.5815455]
["bitfinex-derivatives","ETHF0:USTF0",1772814171211,0.00591572,1970.5,1969.4,0.5815455]
["bitfinex-derivatives","ETHF0:USTF0",1772814172216,0.2537,1970.8,1969.4,0.5815455]
["bitfinex-derivatives","ETHF0:USTF0",1772814172817,0.56154374,1970.8,1969.4,0.5815455]
["bitfinex-derivatives","ETHF0:USTF0",1772814173013,0.30784374,1970.7,1969.6,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814173417,0.56155374,1970.6,1969.6,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814173814,0.00635677,1970.8,1969.7,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814174417,0.00635677,1970.8,1969.7,4.42524043]
["bitfinex-derivatives","ETHF0:USTF0",1772814174617,0.00635677,1970.8,1969.8,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814174917,0.2537,1970.7,1969.8,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814176319,0.30459955,1970.6,1969.8,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814177321,0.30459955,1970.4,1969.8,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814177626,0.25373,1970.5,1969.8,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814179027,0.55909927,1970.5,1969.8,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814179222,0.30536927,1970.4,1969.8,0.57724043]
["bitfinex-derivatives","ETHF0:USTF0",1772814179528,0.30536927,1970.2,1969.6,0.55655126]
["bitfinex-derivatives","ETHF0:USTF0",1772814180820,0.55657394,1970.1,1969.4,0.56085633]
["bitfinex-derivatives","ETHF0:USTF0",1772814181022,0.55659394,1969.9,1969.4,0.56085633]
["bitfinex-derivatives","ETHF0:USTF0",1772814181218,0.2538,1969.9,1969.4,0.56085633]
["bitfinex-derivatives","ETHF0:USTF0",1772814181418,0.30279394,1970.1,1969.4,0.56085633]
["bitfinex-derivatives","ETHF0:USTF0",1772814181617,7.20354394,1970.3,1969.4,0.56085633]
["bitfinex-derivatives","ETHF0:USTF0",1772814181828,0.55654394,1970.3,1969.4,0.56085633]
["bitfinex-derivatives","ETHF0:USTF0",1772814182129,0.30049455,1970.0,1969.4,0.00430507]
["bitfinex-derivatives","ETHF0:USTF0",1772814182328,0.25378,1970.1,1969.4,0.60564485]
["bitfinex-derivatives","ETHF0:USTF0",1772814182527,6.647,1970.3,1969.4,0.60564485]
["bitfinex-derivatives","ETHF0:USTF0",1772814182830,6.94749455,1970.3,1969.4,0.60564485]
["bitfinex-derivatives","ETHF0:USTF0",1772814183128,0.25373,1970.5,1969.4,0.60564485]
["bitfinex-derivatives","ETHF0:USTF0",1772814183129,6.90073,1970.5,1969.4,0.60564485]
["bitfinex-derivatives","ETHF0:USTF0",1772814183330,0.25373,1970.5,1969.4,0.60564485]
["bitfinex-derivatives","ETHF0:USTF0",1772814183525,6.647,1970.6,1969.4,0.60564485]
["bitfinex-derivatives","ETHF0:USTF0",1772814183725,0.30049455,1970.6,1969.5,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814183921,0.30049455,1970.4,1969.5,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814184227,0.29127903,1970.2,1969.5,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814184530,0.54505903,1970.1,1969.5,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814184831,0.29127903,1969.8,1969.4,0.00430507]
["bitfinex-derivatives","ETHF0:USTF0",1772814185030,0.29127903,1969.8,1969.2,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814185829,0.2538,1969.9,1969.2,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814186020,0.2538,1969.9,1969.2,0.60546891]
["bitfinex-derivatives","ETHF0:USTF0",1772814186230,0.29300722,1970.2,1969.2,0.60546891]
["bitfinex-derivatives","ETHF0:USTF0",1772814188634,0.29329428,1970.0,1969.2,0.60546891]
["bitfinex-derivatives","ETHF0:USTF0",1772814189033,0.54709428,1969.9,1969.2,0.60546891]
["bitfinex-derivatives","ETHF0:USTF0",1772814189231,0.25383,1969.7,1969.2,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1772814189531,0.25385,1969.5,1969.0,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814189724,0.29329428,1969.8,1969.0,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814189928,0.2538,1969.9,1969.0,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814190332,0.29329428,1970.0,1969.0,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814190630,7.19501319,1970.4,1969.2,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814190834,0.54701319,1970.4,1969.3,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814191031,0.25375,1970.4,1969.3,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814191731,0.54701319,1970.4,1969.3,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814192034,0.29326319,1970.3,1969.3,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814192640,0.29695073,1970.1,1969.3,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814193035,0.25379,1970.0,1969.3,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814193240,0.55074073,1970.0,1969.3,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814193741,0.55074073,1970.0,1969.0,0.00410964]
["bitfinex-derivatives","ETHF0:USTF0",1772814193742,0.55079073,1969.6,1969.1,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814193941,0.55079073,1969.6,1969.0,0.00410964]
["bitfinex-derivatives","ETHF0:USTF0",1772814194143,0.29686167,1969.5,1969.0,0.00410964]
["bitfinex-derivatives","ETHF0:USTF0",1772814194731,0.29686167,1969.5,1968.7,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814195242,6.648,1969.4,1968.7,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814195643,0.29686167,1969.5,1968.7,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814195843,6.94486167,1969.4,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814196234,0.29879966,1969.3,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814196440,6.648,1969.4,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814196636,0.00621227,1969.5,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814196842,6.648,1969.8,1968.9,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814197040,0.29879966,1970.0,1968.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772814197041,0.29879966,1970.0,1969.0,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814197843,0.00414387,1970.0,1969.0,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814198447,0.00414387,1970.0,1969.0,4.44933978]
["bitfinex-derivatives","ETHF0:USTF0",1772814198635,0.00414387,1970.0,1969.1,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814198842,0.30915926,1970.0,1969.1,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814199041,0.55881539,1969.9,1969.1,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814199343,0.25383,1969.7,1969.1,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814199544,0.55884539,1969.7,1969.1,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814199847,0.25385,1969.5,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814200040,0.55886539,1969.5,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814200344,0.30732682,1969.4,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814200744,0.25385,1969.5,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814201142,6.649,1969.7,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814201143,0.30732682,1969.9,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814201448,0.30732682,1969.6,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814201847,0.25385,1969.5,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814203342,0.30837986,1969.4,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814203542,0.56225986,1969.3,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814203746,0.25388,1969.3,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814204344,0.55577622,1969.3,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814204846,0.25388,1969.3,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814205442,0.25387,1969.4,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814205644,0.55576622,1969.4,1968.8,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814206243,0.55560771,1969.2,1968.7,0.00494798]
["bitfinex-derivatives","ETHF0:USTF0",1772814206547,0.30171771,1969.4,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814207448,0.25388,1969.3,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814207647,0.55559771,1969.3,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814208544,0.55903912,1969.7,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814208747,7.20803912,1969.7,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814209145,0.30520912,1969.6,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814209646,0.25388,1969.3,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814209947,0.55908912,1969.3,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814210542,0.30526107,1969.2,1968.7,0.60628776]
["bitfinex-derivatives","ETHF0:USTF0",1772814211347,0.30526107,1969.0,1968.7,0.00494798]
["bitfinex-derivatives","ETHF0:USTF0",1772814211647,0.55917107,1969.1,1968.5,0.60133978]
["bitfinex-derivatives","ETHF0:USTF0",1772814212148,0.82514645,1968.7,1968.1,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814212341,0.57118645,1968.4,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814212544,0.57118645,1968.2,1967.8,0.60888755]
["bitfinex-derivatives","ETHF0:USTF0",1772814213241,0.57118645,1968.0,1966.6,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1772814213440,0.57118645,1968.0,1966.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814214342,0.57118645,1968.0,1966.8,0.60975986]
["bitfinex-derivatives","ETHF0:USTF0",1772814215049,0.25403,1968.1,1966.9,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814215245,0.57528905,1968.4,1966.9,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814216453,0.57118645,1968.2,1966.9,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814216753,0.25403,1968.1,1967.1,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814217651,0.82521645,1968.1,1967.1,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814217852,0.25403,1968.1,1967.1,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814218350,0.0041026,1968.4,1967.3,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814218654,0.57118645,1968.6,1967.5,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814218850,0.57118645,1968.8,1967.5,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814219154,0.57118645,1969.1,1967.5,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814219549,0.57651553,1969.1,1967.5,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814220453,0.00532908,1969.1,1967.7,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814220652,0.00532908,1969.1,1967.9,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814220954,0.57118645,1968.9,1968.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814221148,0.25392,1969.0,1968.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814221851,0.57118645,1968.7,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814222048,0.57118645,1968.5,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814222242,0.25397,1968.6,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814222443,0.57118645,1969.0,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814222643,0.82514645,1968.7,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814222845,0.25398,1968.5,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814223151,0.57118645,1968.4,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814223853,0.82512645,1968.8,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814224055,0.57118645,1968.7,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814224253,0.25394,1968.8,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814224453,0.57118645,1968.7,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814224755,0.25394,1968.8,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814224954,0.57118645,1968.7,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814225757,0.25394,1968.8,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814226557,0.57651553,1969.1,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814226859,0.00532908,1969.1,1968.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814227155,0.57118645,1968.9,1968.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814228153,0.57118645,1968.7,1968.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814228954,0.25397,1968.6,1968.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814229161,0.57118645,1968.5,1967.8,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814229356,0.57118645,1968.5,1967.4,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814229858,0.57118645,1968.3,1967.4,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814230652,0.57118645,1968.7,1967.5,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814231052,0.57118645,1968.5,1967.5,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814232061,0.57118645,1968.3,1967.5,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814232653,0.57118645,1968.1,1967.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814233055,0.57118645,1967.9,1967.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814233261,0.57118645,1967.7,1967.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814233562,0.57658943,1967.7,1967.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814235263,0.00540298,1967.7,1967.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814235655,0.60433728,1967.7,1967.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814236865,0.5989343,1968.2,1967.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814237762,0.60465565,1968.2,1967.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814239865,0.5989343,1968.0,1967.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814240066,0.5989343,1967.8,1967.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814240362,0.25406,1967.9,1967.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814240564,0.5989343,1968.0,1967.0,0.60497299]
["bitfinex-derivatives","ETHF0:USTF0",1772814240766,0.00572135,1968.2,1967.2,0.58419158]
["bitfinex-derivatives","ETHF0:USTF0",1772814240964,0.00572135,1968.2,1967.4,0.58419158]
["bitfinex-derivatives","ETHF0:USTF0",1772814241156,0.00572135,1968.2,1967.3,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772814241157,0.5989343,1968.5,1967.6,0.58419158]
["bitfinex-derivatives","ETHF0:USTF0",1772814242161,0.60352599,1968.5,1967.6,0.58419158]
["bitfinex-derivatives","ETHF0:USTF0",1772814242664,0.60042701,1968.3,1967.6,0.58419158]
["bitfinex-derivatives","ETHF0:USTF0",1772814242865,0.60042701,1968.1,1967.5,7.22045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814243164,0.6050187,1968.5,1967.6,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814243665,0.60042701,1968.3,1967.6,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814245070,0.6050187,1968.5,1967.6,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814246366,0.60042701,1968.4,1967.6,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814246562,0.60042701,1968.2,1967.4,7.22045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814246766,0.60042701,1968.0,1967.4,7.22045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814247066,0.60042701,1968.2,1967.5,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814247661,0.60042701,1968.4,1967.5,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814247866,0.00459169,1968.5,1967.5,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814248066,0.6050187,1968.5,1967.5,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814248665,0.00459169,1968.5,1967.7,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814248867,0.60042701,1968.9,1967.9,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814249067,0.60042701,1968.9,1968.1,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814250066,0.60613883,1968.9,1968.1,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814251275,0.00571182,1968.9,1968.1,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814251667,0.60613883,1968.9,1968.1,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814251867,0.60042701,1968.7,1967.9,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814253262,0.25394,1968.8,1967.9,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814253467,0.60613883,1968.9,1967.9,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814254270,0.60042701,1969.3,1968.1,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814254469,0.60042701,1969.7,1968.3,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814254673,0.60042701,1969.7,1968.5,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814255569,0.60615236,1969.7,1968.5,0.57578762]
["bitfinex-derivatives","ETHF0:USTF0",1772814255974,0.60042701,1969.3,1968.5,0.57578762]
["bitfinex-derivatives","ETHF0:USTF0",1772814257772,0.60042701,1969.1,1968.5,0.00532923]
["bitfinex-derivatives","ETHF0:USTF0",1772814258066,0.60042701,1968.9,1968.5,0.00532923]
["bitfinex-derivatives","ETHF0:USTF0",1772814259269,0.60042701,1968.9,1968.1,2.08171803]
["bitfinex-derivatives","ETHF0:USTF0",1772814260373,0.60042701,1968.9,1968.1,2.08808652]
["bitfinex-derivatives","ETHF0:USTF0",1772814260978,0.25394,1968.8,1968.1,2.08808652]
["bitfinex-derivatives","ETHF0:USTF0",1772814261277,0.60042701,1968.5,1968.1,0.00636849]
["bitfinex-derivatives","ETHF0:USTF0",1772814261472,0.60042701,1968.3,1967.6,7.20891801]
["bitfinex-derivatives","ETHF0:USTF0",1772814261672,0.60042701,1968.7,1967.7,0.5662865]
["bitfinex-derivatives","ETHF0:USTF0",1772814262375,0.60435575,1968.7,1967.7,7.21973467]
["bitfinex-derivatives","ETHF0:USTF0",1772814262573,0.25397,1968.6,1967.7,7.21973467]
["bitfinex-derivatives","ETHF0:USTF0",1772814262775,0.60042701,1968.5,1967.7,7.21973467]
["bitfinex-derivatives","ETHF0:USTF0",1772814263676,0.60042701,1968.5,1967.8,0.56571425]
["bitfinex-derivatives","ETHF0:USTF0",1772814263886,2.5869134,1969.5,1967.8,0.56571425]
["bitfinex-derivatives","ETHF0:USTF0",1772814263887,0.60042701,1969.2,1968.2,0.56571425]
["bitfinex-derivatives","ETHF0:USTF0",1772814264082,7.77249355,1969.9,1968.4,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814264083,0.60042701,1969.9,1968.4,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814264377,0.60042701,1969.9,1968.6,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814264872,0.605251,1969.9,1968.6,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814265673,0.605251,1969.9,1968.7,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814266475,0.25384,1969.6,1968.7,7.21945839]
["bitfinex-derivatives","ETHF0:USTF0",1772814266680,0.60042701,1969.5,1968.7,7.21945839]
["bitfinex-derivatives","ETHF0:USTF0",1772814267181,0.60042701,1969.3,1968.6,2.06580674]
["bitfinex-derivatives","ETHF0:USTF0",1772814267377,0.60042701,1969.3,1968.7,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814267578,0.60042701,1969.8,1968.7,0.57045839]
["bitfinex-derivatives","ETHF0:USTF0",1772814272485,0.00482399,1969.9,1969.1,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814272686,0.59260997,1970.3,1969.3,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814272883,0.59260997,1970.8,1969.3,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814273279,0.59260997,1970.8,1969.7,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814273476,0.59260997,1971.1,1969.9,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814273681,0.59758265,1971.1,1969.9,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814276788,0.59758265,1971.1,1970.1,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814278286,0.59758265,1971.1,1970.2,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814278789,0.59260997,1971.4,1970.2,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814278998,16.5816357,1972.9,1970.6,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814278999,0.59260997,1971.9,1970.6,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814279194,0.59260997,1971.9,1970.8,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814279590,0.59260997,1971.9,1971.0,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814279792,0.59260997,1972.1,1971.0,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814279994,0.59260997,1972.6,1971.2,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814280300,0.59260997,1972.9,1971.6,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814280494,0.59260997,1972.9,1971.8,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814280896,0.59260997,1972.9,1972.0,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814281091,0.59837076,1972.9,1972.0,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814282099,0.59837076,1972.9,1971.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1772814282495,0.59837076,1972.9,1971.8,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814282692,0.59837076,1972.9,1971.9,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814282897,0.00576079,1972.9,1971.9,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814283297,0.59837076,1972.9,1971.9,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814283498,0.00576079,1972.9,1971.9,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814283698,0.59837076,1972.9,1971.9,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814284002,0.59260997,1973.4,1972.1,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814284698,0.59260997,1973.5,1972.4,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814284999,0.59260997,1973.6,1972.6,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814285198,0.59260997,1973.4,1972.4,0.00520892]
["bitfinex-derivatives","ETHF0:USTF0",1772814285698,0.59260997,1973.4,1972.4,0.60696967]
["bitfinex-derivatives","ETHF0:USTF0",1772814286005,0.59260997,1973.4,1972.4,0.00520892]
["bitfinex-derivatives","ETHF0:USTF0",1772814286196,0.25339,1973.1,1972.4,0.00520892]
["bitfinex-derivatives","ETHF0:USTF0",1772814286397,0.59260997,1973.0,1971.9,7.24676075]
["bitfinex-derivatives","ETHF0:USTF0",1772814286595,0.59260997,1972.8,1971.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772814287196,0.59260997,1972.8,1971.7,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814287498,0.59260997,1972.8,1971.7,0.60650176]
["bitfinex-derivatives","ETHF0:USTF0",1772814288105,0.59260997,1972.8,1971.7,0.00474101]
["bitfinex-derivatives","ETHF0:USTF0",1772814288402,0.59260997,1972.6,1971.7,0.00474101]
["bitfinex-derivatives","ETHF0:USTF0",1772814289203,0.59260997,1972.6,1971.7,0.60650176]
["bitfinex-derivatives","ETHF0:USTF0",1772814289402,0.59260997,1972.6,1970.6,2.77539523]
["bitfinex-derivatives","ETHF0:USTF0",1772814289403,0.25349,1972.3,1970.6,2.77539523]
["bitfinex-derivatives","ETHF0:USTF0",1772814289603,0.59260997,1972.0,1970.8,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814289801,0.59260997,1971.8,1970.8,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814290005,0.59260997,1971.8,1970.7,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772814290206,0.59260997,1971.8,1970.8,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814290406,0.59260997,1971.6,1970.8,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814290602,0.5972939,1971.6,1970.8,0.00448765]
["bitfinex-derivatives","ETHF0:USTF0",1772814291399,0.5972939,1971.6,1970.8,0.6062484]
["bitfinex-derivatives","ETHF0:USTF0",1772814293206,0.00468393,1971.6,1970.8,0.6062484]
["bitfinex-derivatives","ETHF0:USTF0",1772814293803,0.5972939,1971.6,1970.8,0.6062484]
["bitfinex-derivatives","ETHF0:USTF0",1772814294106,0.5972939,1971.6,1970.8,7.2512484]
["bitfinex-derivatives","ETHF0:USTF0",1772814294306,0.00468393,1971.6,1970.9,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814294809,0.5972939,1971.6,1970.9,0.60176075]
["bitfinex-derivatives","ETHF0:USTF0",1772814295009,0.5972939,1971.6,1970.8,0.00448765]
["bitfinex-derivatives","ETHF0:USTF0",1772814295207,0.55110173,1971.4,1970.8,0.00448765]
["bitfinex-derivatives","ETHF0:USTF0",1772814296310,0.55578566,1971.6,1970.8,0.60237475]
["bitfinex-derivatives","ETHF0:USTF0",1772814296704,0.80937566,1971.6,1970.8,0.00448765]
["bitfinex-derivatives","ETHF0:USTF0",1772814296909,0.55110173,1971.3,1970.3,0.5978871]
["bitfinex-derivatives","ETHF0:USTF0",1772814297707,0.55110173,1971.5,1970.3,0.5978871]
["bitfinex-derivatives","ETHF0:USTF0",1772814297907,0.55110173,1971.5,1970.3,0.6029366]
["bitfinex-derivatives","ETHF0:USTF0",1772814299307,0.00468393,1971.6,1970.7,0.5978871]
["bitfinex-derivatives","ETHF0:USTF0",1772814299505,0.00468393,1971.6,1970.9,0.5978871]
["bitfinex-derivatives","ETHF0:USTF0",1772814300304,0.55110173,1972.0,1970.9,0.5978871]
["bitfinex-derivatives","ETHF0:USTF0",1772814300912,0.55110173,1972.0,1971.0,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1772814301116,0.55110173,1972.4,1971.3,0.5978871]
["bitfinex-derivatives","ETHF0:USTF0",1772814301415,0.55712134,1972.4,1971.5,0.5978871]
["bitfinex-derivatives","ETHF0:USTF0",1772814301614,0.55712134,1972.4,1971.7,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814301811,0.00601961,1972.4,1971.7,0.56855906]
["bitfinex-derivatives","ETHF0:USTF0",1772814302208,0.57791669,1972.6,1971.7,0.56855906]
["bitfinex-derivatives","ETHF0:USTF0",1772814302415,0.57791669,1973.2,1971.7,0.56855906]
["bitfinex-derivatives","ETHF0:USTF0",1772814302818,0.57791669,1972.8,1971.7,0.00402349]
["bitfinex-derivatives","ETHF0:USTF0",1772814303113,9.00966523,1972.9,1971.7,0.00402349]
["bitfinex-derivatives","ETHF0:USTF0",1772814303114,0.57791669,1972.6,1971.7,0.00402349]
["bitfinex-derivatives","ETHF0:USTF0",1772814303316,0.58424703,1972.6,1971.7,0.56855906]
["bitfinex-derivatives","ETHF0:USTF0",1772814303515,0.57791669,1972.4,1971.7,0.00402349]
["bitfinex-derivatives","ETHF0:USTF0",1772814303712,0.57791669,1972.0,1970.8,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814303910,0.57791669,1972.0,1971.0,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814304115,0.57791669,1972.0,1971.1,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814304711,0.57791669,1972.0,1971.1,0.5701946]
["bitfinex-derivatives","ETHF0:USTF0",1772814306011,0.57791669,1972.5,1971.1,0.5701946]
["bitfinex-derivatives","ETHF0:USTF0",1772814306217,0.57791669,1972.3,1971.1,0.5701946]
["bitfinex-derivatives","ETHF0:USTF0",1772814307018,0.00633034,1972.6,1971.7,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814307216,0.58424703,1972.6,1971.9,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814308114,0.58424703,1972.6,1971.7,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814308510,0.58424703,1972.6,1971.6,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772814308715,0.58424703,1972.6,1971.7,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814309118,0.57791669,1972.4,1971.6,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772814309822,0.57791669,1972.4,1971.6,7.20953557]
["bitfinex-derivatives","ETHF0:USTF0",1772814310015,0.57791669,1972.4,1971.7,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814310214,0.58424703,1972.6,1971.7,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814310720,2.77539523,1973.1,1972.1,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814310721,0.57791669,1973.1,1972.1,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814310920,0.57791669,1973.1,1972.3,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814311119,0.57791669,1973.4,1972.3,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814311809,0.58229832,1973.4,1972.3,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814313414,0.57791669,1973.7,1972.5,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814313614,0.57791669,1973.7,1972.7,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814314517,0.58182998,1973.7,1972.7,7.21244305]
["bitfinex-derivatives","ETHF0:USTF0",1772814314820,0.57791669,1973.5,1972.7,6.64790748]
["bitfinex-derivatives","ETHF0:USTF0",1772814316417,0.57791669,1973.3,1972.0,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814316621,0.57791669,1973.3,1972.2,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814316820,0.57791669,1973.1,1972.2,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814317025,0.57791669,1972.9,1972.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772814317215,0.57791669,1972.9,1972.1,7.20753557]
["bitfinex-derivatives","ETHF0:USTF0",1772814317522,0.57791669,1973.4,1972.2,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814318018,0.57791669,1973.4,1972.3,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814318419,0.57791669,1973.4,1972.5,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814318620,0.57791669,1973.6,1972.5,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814320120,0.00391329,1973.7,1972.7,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814320424,0.00391329,1973.7,1972.9,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814320624,0.58182998,1973.7,1972.9,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814321126,0.00391329,1973.7,1972.9,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814321324,0.58182998,1973.7,1972.9,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814321725,0.58182998,1973.7,1972.6,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814321726,0.57791669,1973.4,1972.6,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814322827,0.57791669,1973.2,1972.4,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772814323323,0.57791669,1973.2,1972.1,0.00447107]
["bitfinex-derivatives","ETHF0:USTF0",1772814323324,0.57791669,1973.0,1972.1,0.56900664]
["bitfinex-derivatives","ETHF0:USTF0",1772814323719,0.57791669,1973.0,1972.1,0.00447107]
["bitfinex-derivatives","ETHF0:USTF0",1772814323720,0.57791669,1972.6,1972.1,0.00447107]
["bitfinex-derivatives","ETHF0:USTF0",1772814324821,0.57791669,1972.6,1971.7,0.56453557]
["bitfinex-derivatives","ETHF0:USTF0",1772814325829,0.57791669,1972.6,1971.7,0.57038452]
["bitfinex-derivatives","ETHF0:USTF0",1772814331931,0.57791669,1972.6,1971.7,0.00584895]
["bitfinex-derivatives","ETHF0:USTF0",1772814332128,0.57791669,1972.6,1971.7,0.60922784]
["bitfinex-derivatives","ETHF0:USTF0",1772814333031,0.59401209,1973.2,1971.8,0.60337889]
["bitfinex-derivatives","ETHF0:USTF0",1772814333232,0.59401209,1973.2,1972.0,0.60337889]
["bitfinex-derivatives","ETHF0:USTF0",1772814333629,0.59401209,1972.8,1972.0,0.60337889]
["bitfinex-derivatives","ETHF0:USTF0",1772814333827,0.59401209,1972.8,1971.9,7.24537889]
["bitfinex-derivatives","ETHF0:USTF0",1772814334030,0.59401209,1972.8,1972.0,0.60337889]
["bitfinex-derivatives","ETHF0:USTF0",1772814334436,0.59401209,1972.6,1971.7,0.00584895]
["bitfinex-derivatives","ETHF0:USTF0",1772814334632,0.59401209,1972.4,1971.7,0.60922784]
["bitfinex-derivatives","ETHF0:USTF0",1772814334829,2.77539523,1972.9,1971.7,0.60922784]
["bitfinex-derivatives","ETHF0:USTF0",1772814334830,0.59401209,1972.6,1971.7,0.60922784]
["bitfinex-derivatives","ETHF0:USTF0",1772814336630,0.59401209,1972.6,1971.7,0.00584895]
["bitfinex-derivatives","ETHF0:USTF0",1772814337536,0.59401209,1972.6,1971.7,0.60922784]
["bitfinex-derivatives","ETHF0:USTF0",1772814339139,0.59401209,1972.8,1971.8,0.60337889]
["bitfinex-derivatives","ETHF0:USTF0",1772814341941,0.59401209,1972.6,1971.7,0.60922784]
["bitfinex-derivatives","ETHF0:USTF0",1772814342436,0.59401209,1972.4,1971.7,0.00584895]
["bitfinex-derivatives","ETHF0:USTF0",1772814342640,0.59401209,1972.4,1971.7,0.60922784]
["bitfinex-derivatives","ETHF0:USTF0",1772814343041,0.59401209,1972.8,1971.7,0.60922784]
["bitfinex-derivatives","ETHF0:USTF0",1772814345140,0.59401209,1972.8,1971.9,0.60337889]
["bitfinex-derivatives","ETHF0:USTF0",1772814347638,0.59401209,1972.8,1971.7,0.00584895]
["bitfinex-derivatives","ETHF0:USTF0",1772814347838,0.59401209,1972.8,1971.7,0.60922784]
["bitfinex-derivatives","ETHF0:USTF0",1772814349539,0.59401209,1972.6,1971.7,0.60922784]
["bitfinex-derivatives","ETHF0:USTF0",1772814349735,0.59401209,1972.4,1971.7,0.00584895]
["bitfinex-derivatives","ETHF0:USTF0",1772814350335,0.25352,1972.1,1971.3,0.60337889]
["bitfinex-derivatives","ETHF0:USTF0",1772814350535,0.25352,1972.1,1970.3,15.11338]
["bitfinex-derivatives","ETHF0:USTF0",1772814350536,0.59401209,1971.8,1970.7,0.60337889]
["bitfinex-derivatives","ETHF0:USTF0",1772814350743,0.59401209,1971.4,1970.5,0.60337889]
["bitfinex-derivatives","ETHF0:USTF0",1772814350940,0.59401209,1971.4,1970.3,0.60337889]
["bitfinex-derivatives","ETHF0:USTF0",1772814351343,0.59806735,1971.4,1970.3,0.60732412]
["bitfinex-derivatives","ETHF0:USTF0",1772814351741,0.59401209,1971.2,1970.3,0.60732412]
["bitfinex-derivatives","ETHF0:USTF0",1772814351942,0.59401209,1971.2,1970.3,0.00394523]
["bitfinex-derivatives","ETHF0:USTF0",1772814352142,0.59401209,1971.2,1970.3,0.60732412]
["bitfinex-derivatives","ETHF0:USTF0",1772814352742,0.59401209,1971.2,1970.3,0.00394523]
["bitfinex-derivatives","ETHF0:USTF0",1772814353644,0.59401209,1971.2,1970.3,0.60732412]
["bitfinex-derivatives","ETHF0:USTF0",1772814354440,0.59806735,1971.4,1970.3,0.60732412]
["bitfinex-derivatives","ETHF0:USTF0",1772814354848,0.00405526,1971.4,1970.7,0.60337889]
["bitfinex-derivatives","ETHF0:USTF0",1772814355047,0.59401209,1971.9,1970.9,0.60337889]
["bitfinex-derivatives","ETHF0:USTF0",1772814355249,0.59401209,1971.9,1971.0,0.5553041]
["bitfinex-derivatives","ETHF0:USTF0",1772814356145,0.59852803,1971.9,1971.0,0.5553041]
["bitfinex-derivatives","ETHF0:USTF0",1772814357346,0.5960901,1972.3,1971.2,0.5553041]
["bitfinex-derivatives","ETHF0:USTF0",1772814357752,0.5960901,1972.3,1971.4,0.5553041]
["bitfinex-derivatives","ETHF0:USTF0",1772814358141,0.25342,1972.9,1971.4,0.5553041]
["bitfinex-derivatives","ETHF0:USTF0",1772814358347,0.5960901,1972.5,1971.4,0.5553041]
["bitfinex-derivatives","ETHF0:USTF0",1772814361050,0.5960901,1972.2,1971.4,0.5553041]
["bitfinex-derivatives","ETHF0:USTF0",1772814361255,0.5960901,1972.7,1971.4,0.5553041]
["bitfinex-derivatives","ETHF0:USTF0",1772814361955,0.5960901,1972.7,1971.6,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814362156,0.5960901,1972.7,1971.8,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814362450,0.5960901,1972.7,1971.8,0.00478371]
["bitfinex-derivatives","ETHF0:USTF0",1772814363054,0.5960901,1972.7,1971.8,0.59332618]
["bitfinex-derivatives","ETHF0:USTF0",1772814363453,0.56547887,1972.5,1971.8,0.00478371]
["bitfinex-derivatives","ETHF0:USTF0",1772814364752,0.56547887,1972.5,1971.8,0.59332618]
["bitfinex-derivatives","ETHF0:USTF0",1772814364953,0.56547887,1972.8,1971.8,0.59332618]
["bitfinex-derivatives","ETHF0:USTF0",1772814365156,0.00557525,1972.9,1972.2,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814365361,0.56547887,1973.2,1972.3,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814366257,0.56947322,1973.2,1972.2,7.23254247]
["bitfinex-derivatives","ETHF0:USTF0",1772814366759,0.56947322,1973.2,1972.3,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814366965,0.56947322,1973.2,1972.2,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772814367162,0.56947322,1973.2,1972.2,7.23254247]
["bitfinex-derivatives","ETHF0:USTF0",1772814367364,0.56947322,1973.2,1972.2,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814367865,0.56547887,1973.1,1972.0,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814369567,0.2534,1973.0,1972.0,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814369768,0.56547887,1972.9,1972.0,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814371667,0.56547887,1972.5,1971.8,3.85278371]
["bitfinex-derivatives","ETHF0:USTF0",1772814371967,0.56547887,1972.5,1971.8,0.59332618]
["bitfinex-derivatives","ETHF0:USTF0",1772814373468,0.56547887,1972.5,1971.8,0.00478371]
["bitfinex-derivatives","ETHF0:USTF0",1772814373861,0.56547887,1972.9,1971.8,0.59332618]
["bitfinex-derivatives","ETHF0:USTF0",1772814374060,0.56547887,1972.9,1972.0,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814374260,0.56547887,1972.9,1972.2,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814374668,0.56547887,1972.9,1972.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772814375067,0.56547887,1972.9,1972.1,7.23154247]
["bitfinex-derivatives","ETHF0:USTF0",1772814375263,0.56547887,1972.9,1972.2,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814375468,0.56547887,1972.9,1972.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772814375870,0.56547887,1972.9,1972.2,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814376068,0.56547887,1973.1,1972.2,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814376469,0.56547887,1973.0,1972.0,4.43654247]
["bitfinex-derivatives","ETHF0:USTF0",1772814376971,0.56547887,1973.0,1972.1,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814377867,0.00399435,1973.2,1972.1,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814378067,0.56547887,1973.9,1972.5,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814378266,0.56547887,1973.9,1972.6,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814379070,0.56547887,1973.7,1972.6,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814380069,0.56547887,1973.5,1972.5,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772814380267,0.25335,1973.4,1972.6,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814380472,0.56547887,1973.8,1972.6,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814381070,0.56547887,1973.6,1972.6,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814384477,0.56547887,1973.6,1972.8,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814385277,0.56547887,1973.6,1972.7,4.43654247]
["bitfinex-derivatives","ETHF0:USTF0",1772814385478,0.56547887,1973.6,1972.8,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814386774,0.56547887,1973.4,1972.6,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814389475,0.56547887,1973.9,1972.6,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814389674,0.56547887,1973.9,1972.7,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814390274,0.2533,1973.8,1972.7,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814390480,0.56547887,1973.7,1972.7,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814390681,0.56547887,1973.5,1972.7,0.58854247]
["bitfinex-derivatives","ETHF0:USTF0",1772814391271,0.56547887,1973.5,1972.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772814391575,0.56547887,1973.3,1972.7,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814391780,0.55661061,1973.8,1972.7,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814392376,0.55661061,1973.6,1972.7,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814392883,0.55661061,1973.4,1972.7,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814393182,0.55661061,1973.8,1972.7,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814393683,0.55661061,1973.6,1972.7,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814396380,0.55661061,1973.4,1972.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772814396583,0.55661061,1973.2,1972.3,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814397483,0.55661061,1973.0,1972.1,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814397788,0.55661061,1972.8,1972.1,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814397990,0.55661061,1972.6,1971.9,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814398184,0.55661061,1972.6,1971.8,0.00478371]
["bitfinex-derivatives","ETHF0:USTF0",1772814398388,0.55661061,1972.2,1971.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772814398584,0.55661061,1972.2,1971.0,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814398780,0.55661061,1972.2,1971.2,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814398985,0.55661061,1972.7,1971.4,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814399186,0.55661061,1972.7,1971.6,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814399381,0.0047094,1972.7,1971.6,0.59909456]
["bitfinex-derivatives","ETHF0:USTF0",1772814399587,0.0047094,1972.7,1971.8,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814399786,0.56132001,1972.7,1971.8,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814399985,0.0047094,1972.7,1971.8,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814400183,0.55661061,1973.1,1972.0,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814400388,0.55661061,1973.1,1972.2,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814400587,0.55661061,1973.8,1972.2,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814400786,0.55661061,1973.6,1972.2,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814401391,0.55661061,1973.6,1972.4,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814406692,0.55661061,1973.6,1972.5,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814407088,0.55661061,1973.4,1972.5,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814407498,0.55661061,1973.4,1972.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772814407499,0.55661061,1973.2,1972.3,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814407800,0.55661061,1973.7,1972.3,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814407996,0.55661061,1973.5,1972.3,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814410397,0.55661061,1973.3,1972.3,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814411699,0.55661061,1973.3,1972.4,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814414702,0.55661061,1973.1,1972.2,4.44292992]
["bitfinex-derivatives","ETHF0:USTF0",1772814414904,0.55661061,1973.1,1972.2,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814416703,0.60190692,1973.6,1972.2,0.59492992]
["bitfinex-derivatives","ETHF0:USTF0",1772814417003,0.60190692,1973.4,1972.4,0.59258837]
["bitfinex-derivatives","ETHF0:USTF0",1772814417203,0.60190692,1973.4,1972.6,0.59258837]
["bitfinex-derivatives","ETHF0:USTF0",1772814420105,0.60190692,1974.0,1972.6,0.59258837]
["bitfinex-derivatives","ETHF0:USTF0",1772814420305,0.60190692,1973.8,1972.7,0.59258837]
["bitfinex-derivatives","ETHF0:USTF0",1772814420904,0.60190692,1973.7,1972.7,0.59258837]
["bitfinex-derivatives","ETHF0:USTF0",1772814421100,0.60190692,1973.5,1972.7,0.59258837]
["bitfinex-derivatives","ETHF0:USTF0",1772814421913,0.60190692,1973.5,1972.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772814421914,0.55576631,1973.3,1972.3,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814422215,0.55576631,1973.5,1972.4,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814424110,0.55576631,1974.0,1972.6,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814424316,10.83087813,1974.3,1972.9,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814424317,0.55576631,1973.8,1972.9,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814424818,0.55576631,1973.7,1972.9,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814425113,0.55576631,1974.2,1972.9,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814425313,0.55576631,1974.0,1972.9,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814425720,0.55576631,1973.8,1972.9,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814428019,0.55576631,1974.3,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772814428218,0.55576631,1974.7,1973.5,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814428423,0.55576631,1974.7,1973.7,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814429412,6.22947,1974.4,1973.3,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814429621,0.55576631,1974.1,1973.2,0.5787252]
["bitfinex-derivatives","ETHF0:USTF0",1772814430616,0.55576631,1974.4,1973.2,0.5787252]
["bitfinex-derivatives","ETHF0:USTF0",1772814431221,0.55576631,1974.4,1973.2,0.00530723]
["bitfinex-derivatives","ETHF0:USTF0",1772814431222,0.55576631,1974.2,1973.2,0.00530723]
["bitfinex-derivatives","ETHF0:USTF0",1772814431421,0.55576631,1974.0,1973.2,0.00530723]
["bitfinex-derivatives","ETHF0:USTF0",1772814431624,0.55576631,1973.8,1973.2,0.00530723]
["bitfinex-derivatives","ETHF0:USTF0",1772814432020,0.55576631,1973.6,1972.4,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814432220,0.55576631,1973.4,1972.4,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814433121,0.55576631,1974.0,1973.0,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814433728,0.55576631,1973.8,1972.6,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814434126,0.55576631,1973.6,1972.6,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814438222,0.55576631,1973.4,1972.6,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814438422,0.55576631,1973.9,1972.6,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814438623,0.55576631,1973.9,1972.8,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814438828,0.55576631,1974.4,1973.0,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814439022,0.55576631,1974.2,1973.0,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814439327,0.55576631,1974.2,1973.2,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814440027,0.55576631,1974.0,1973.2,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814441931,0.55576631,1973.8,1972.8,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814442532,0.55576631,1974.0,1972.8,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814444834,0.55576631,1974.0,1973.0,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814445432,0.55576631,1974.0,1973.2,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814446235,0.55576631,1974.0,1973.0,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814448632,0.55576631,1974.0,1973.1,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814448932,0.55576631,1974.5,1973.3,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814449636,0.55576631,1974.5,1973.5,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814450039,0.55576631,1974.5,1973.6,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814450432,0.55576631,1974.9,1973.8,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1772814450739,0.55576631,1975.2,1974.0,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814451739,0.57440962,1975.0,1974.0,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814454128,0.57440962,1974.8,1974.0,0.57341797]
["bitfinex-derivatives","ETHF0:USTF0",1772814454334,0.57440962,1974.8,1973.8,0.58426799]
["bitfinex-derivatives","ETHF0:USTF0",1772814456739,0.57440962,1975.3,1973.8,0.58426799]
["bitfinex-derivatives","ETHF0:USTF0",1772814457937,0.57440962,1975.3,1974.0,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814458338,0.57440962,1975.1,1974.0,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814461547,0.57440962,1975.4,1974.0,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814461743,0.57440962,1975.2,1974.0,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814462042,2.63312213,1975.7,1974.4,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814462244,0.57440962,1976.0,1974.7,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814464037,0.57440962,1975.8,1974.7,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814464246,0.57440962,1975.8,1974.5,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814464247,0.57440962,1975.6,1974.5,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814464448,6.22502,1975.8,1974.3,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814464449,0.57440962,1975.4,1974.3,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814465249,2.65112181,1975.9,1974.3,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814465250,0.57440962,1975.6,1974.3,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814465849,0.57440962,1975.6,1974.5,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814467946,2.65112181,1975.9,1973.9,8.32313641]
["bitfinex-derivatives","ETHF0:USTF0",1772814467947,0.57440962,1975.5,1974.3,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814468945,0.57440962,1975.3,1974.3,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814469148,0.25312,1975.2,1974.1,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814469451,0.57440962,1975.1,1974.1,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814472641,6.22605,1975.5,1973.8,0.00461775]
["bitfinex-derivatives","ETHF0:USTF0",1772814472642,0.57440962,1974.9,1973.8,0.00461775]
["bitfinex-derivatives","ETHF0:USTF0",1772814472843,0.57440962,1974.9,1973.1,22.39123943]
["bitfinex-derivatives","ETHF0:USTF0",1772814472844,0.57440962,1974.5,1973.5,0.57965024]
["bitfinex-derivatives","ETHF0:USTF0",1772814473953,0.57440962,1974.3,1973.5,0.00552814]
["bitfinex-derivatives","ETHF0:USTF0",1772814476753,0.54968578,1974.1,1973.2,0.60706885]
["bitfinex-derivatives","ETHF0:USTF0",1772814477755,0.54968578,1974.1,1973.2,0.61074711]
["bitfinex-derivatives","ETHF0:USTF0",1772814485664,0.54730285,1974.3,1973.3,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814486469,0.00461775,1974.5,1973.7,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814486470,0.5519206,1974.5,1973.7,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814486865,0.5519206,1974.5,1973.9,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814486866,0.00461775,1974.5,1973.9,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814487171,2.60020996,1975.1,1974.1,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814487172,0.54730285,1974.9,1974.1,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814487367,0.54730285,1975.1,1974.1,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814487573,0.54730285,1975.7,1974.3,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814488069,0.54730285,1975.1,1973.8,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814490364,0.54730285,1975.1,1974.0,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814491167,0.54730285,1974.9,1973.8,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814491364,0.2532,1974.6,1973.4,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814491568,0.54730285,1974.5,1973.4,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814491764,0.54730285,1974.3,1973.4,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814492073,0.54730285,1974.1,1973.2,0.56648118]
["bitfinex-derivatives","ETHF0:USTF0",1772814496672,0.55212014,1974.3,1973.2,0.56648118]
["bitfinex-derivatives","ETHF0:USTF0",1772814497074,0.00481729,1974.3,1973.6,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814497477,0.25313,1975.2,1973.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772814497478,0.54730285,1974.9,1974.0,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814497770,0.54730285,1974.8,1973.4,6.89034]
["bitfinex-derivatives","ETHF0:USTF0",1772814497972,0.54730285,1974.8,1973.5,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814498172,0.54730285,1974.8,1973.7,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814500779,0.54730285,1974.6,1973.7,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814501675,0.54730285,1974.4,1973.5,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814503978,0.54730285,1974.2,1973.3,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814504575,0.54730285,1974.6,1973.5,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814505175,0.54730285,1974.4,1973.5,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814507982,0.54730285,1974.4,1973.3,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814509375,0.54730285,1974.3,1973.3,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814509782,0.54730285,1974.3,1973.4,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814510081,4.41785844,1974.9,1973.6,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814510082,0.54730285,1974.5,1973.6,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814510686,0.80052285,1974.5,1973.6,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814510887,0.54730285,1974.2,1973.3,0.56280292]
["bitfinex-derivatives","ETHF0:USTF0",1772814514689,0.60555176,1973.8,1973.2,0.00367826]
["bitfinex-derivatives","ETHF0:USTF0",1772814514885,0.60555176,1973.8,1973.2,0.58857323]
["bitfinex-derivatives","ETHF0:USTF0",1772814515091,0.60555176,1974.2,1973.2,0.58857323]
["bitfinex-derivatives","ETHF0:USTF0",1772814515885,0.60555176,1974.2,1973.4,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814522395,0.60555176,1974.6,1973.6,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814522593,0.60555176,1974.6,1973.7,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814523697,0.60555176,1974.9,1973.9,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814524093,4.16468844,1975.4,1973.9,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814524094,0.60555176,1975.1,1973.9,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814524298,0.60555176,1975.6,1974.3,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814524493,0.60555176,1975.4,1974.3,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814524694,0.60555176,1975.4,1974.4,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814526698,0.60555176,1975.2,1974.1,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814527696,6.22569,1975.6,1974.1,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814527697,0.60555176,1975.0,1974.1,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814528299,0.60555176,1974.8,1974.1,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814528501,0.60555176,1974.8,1973.9,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814528897,0.60555176,1974.8,1973.6,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814530292,0.60555176,1974.8,1973.9,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814530695,0.60555176,1974.8,1974.1,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814530896,0.60555176,1975.3,1974.2,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814531806,0.60555176,1975.3,1974.4,0.58489497]
["bitfinex-derivatives","ETHF0:USTF0",1772814536799,0.55996126,1975.7,1974.5,0.57471374]
["bitfinex-derivatives","ETHF0:USTF0",1772814537008,0.55996126,1975.7,1974.7,0.57471374]
["bitfinex-derivatives","ETHF0:USTF0",1772814537302,0.55996126,1975.7,1974.9,0.57471374]
["bitfinex-derivatives","ETHF0:USTF0",1772814537502,0.55996126,1975.7,1974.8,7.20971374]
["bitfinex-derivatives","ETHF0:USTF0",1772814537703,0.55996126,1975.5,1974.7,0.58129957]
["bitfinex-derivatives","ETHF0:USTF0",1772814541409,0.55996126,1975.7,1974.7,0.58129957]
["bitfinex-derivatives","ETHF0:USTF0",1772814543105,0.55996126,1975.7,1974.7,7.21529957]
["bitfinex-derivatives","ETHF0:USTF0",1772814543407,0.58033531,1975.5,1974.7,7.21529957]
["bitfinex-derivatives","ETHF0:USTF0",1772814543905,0.58033531,1975.5,1974.8,0.57855767]
["bitfinex-derivatives","ETHF0:USTF0",1772814545510,0.58033531,1975.3,1974.7,0.00658583]
["bitfinex-derivatives","ETHF0:USTF0",1772814549312,0.58033531,1975.3,1974.7,0.5851435]
["bitfinex-derivatives","ETHF0:USTF0",1772814551709,0.58033531,1975.3,1974.7,0.00658583]
["bitfinex-derivatives","ETHF0:USTF0",1772814552306,0.58033531,1975.3,1974.7,0.5851435]
["bitfinex-derivatives","ETHF0:USTF0",1772814553515,0.58033531,1975.7,1974.7,0.5851435]
["bitfinex-derivatives","ETHF0:USTF0",1772814553711,0.58033531,1975.5,1974.7,0.5851435]
["bitfinex-derivatives","ETHF0:USTF0",1772814554009,0.58033531,1975.3,1974.7,0.00658583]
["bitfinex-derivatives","ETHF0:USTF0",1772814554415,0.58033531,1975.3,1974.7,0.5851435]
["bitfinex-derivatives","ETHF0:USTF0",1772814555813,0.58033531,1975.5,1974.7,0.5851435]
["bitfinex-derivatives","ETHF0:USTF0",1772814556515,10.82773261,1976.2,1974.7,0.5851435]
["bitfinex-derivatives","ETHF0:USTF0",1772814556516,0.58033531,1975.7,1974.7,0.5851435]
["bitfinex-derivatives","ETHF0:USTF0",1772814556718,0.58033531,1975.7,1974.9,0.57855767]
["bitfinex-derivatives","ETHF0:USTF0",1772814556918,4.44673261,1976.2,1974.9,0.57855767]
["bitfinex-derivatives","ETHF0:USTF0",1772814556919,0.58033531,1976.1,1974.9,0.57855767]
["bitfinex-derivatives","ETHF0:USTF0",1772814558417,0.58033531,1976.1,1975.1,0.57855767]
["bitfinex-derivatives","ETHF0:USTF0",1772814558617,0.58033531,1975.9,1974.9,0.57855767]
["bitfinex-derivatives","ETHF0:USTF0",1772814558813,0.58033531,1975.7,1974.9,0.57855767]
["bitfinex-derivatives","ETHF0:USTF0",1772814560712,0.58033531,1975.7,1974.7,6.63958583]
["bitfinex-derivatives","ETHF0:USTF0",1772814560713,0.58033531,1975.5,1974.7,0.00658583]
["bitfinex-derivatives","ETHF0:USTF0",1772814561423,0.58033531,1975.5,1974.7,0.5851435]
["bitfinex-derivatives","ETHF0:USTF0",1772814568234,0.58033531,1975.3,1974.7,0.00658583]
["bitfinex-derivatives","ETHF0:USTF0",1772814569433,0.58033531,1975.3,1974.7,0.5851435]
["bitfinex-derivatives","ETHF0:USTF0",1772814572132,0.57575055,1975.7,1974.7,0.8383135]
["bitfinex-derivatives","ETHF0:USTF0",1772814572441,0.57575055,1975.7,1974.9,0.59768198]
["bitfinex-derivatives","ETHF0:USTF0",1772814572738,0.57575055,1975.7,1975.1,0.59768198]
["bitfinex-derivatives","ETHF0:USTF0",1772814573331,0.57575055,1976.1,1975.2,0.59768198]
["bitfinex-derivatives","ETHF0:USTF0",1772814573528,0.57575055,1975.9,1975.2,0.59768198]
["bitfinex-derivatives","ETHF0:USTF0",1772814575340,0.57575055,1975.8,1975.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772814575534,0.57575055,1975.8,1974.8,0.59768198]
["bitfinex-derivatives","ETHF0:USTF0",1772814576036,0.57575055,1975.6,1974.8,0.59768198]
["bitfinex-derivatives","ETHF0:USTF0",1772814577342,0.57575055,1975.6,1974.7,0.00658583]
["bitfinex-derivatives","ETHF0:USTF0",1772814577738,0.57575055,1975.6,1974.7,0.60426781]
["bitfinex-derivatives","ETHF0:USTF0",1772814578342,0.57575055,1975.4,1974.7,0.60426781]
["bitfinex-derivatives","ETHF0:USTF0",1772814579438,0.57575055,1975.8,1974.7,0.60426781]
["bitfinex-derivatives","ETHF0:USTF0",1772814583139,0.57575055,1975.6,1974.7,0.60426781]
["bitfinex-derivatives","ETHF0:USTF0",1772814584546,0.57575055,1975.8,1974.7,0.60426781]
["bitfinex-derivatives","ETHF0:USTF0",1772814584847,0.57575055,1975.8,1974.9,0.59768198]
["bitfinex-derivatives","ETHF0:USTF0",1772814585843,0.57575055,1975.8,1975.0,0.59768198]
["bitfinex-derivatives","ETHF0:USTF0",1772814586544,0.57575055,1975.6,1975.0,0.59768198]
["bitfinex-derivatives","ETHF0:USTF0",1772814589549,0.57575055,1975.8,1975.0,0.59768198]
["bitfinex-derivatives","ETHF0:USTF0",1772814592046,0.57575055,1975.6,1974.7,0.60426781]
["bitfinex-derivatives","ETHF0:USTF0",1772814592649,0.57575055,1975.4,1974.7,0.60426781]
["bitfinex-derivatives","ETHF0:USTF0",1772814594645,0.57575055,1975.2,1974.7,0.00658583]
["bitfinex-derivatives","ETHF0:USTF0",1772814595353,0.5797804,1975.2,1974.5,0.59768198]
["bitfinex-derivatives","ETHF0:USTF0",1772814596254,0.5797804,1975.2,1974.5,0.60135943]
["bitfinex-derivatives","ETHF0:USTF0",1772814599250,0.5797804,1975.2,1973.8,0.57986157]
["bitfinex-derivatives","ETHF0:USTF0",1772814599251,0.58297684,1974.9,1973.8,0.57986157]
["bitfinex-derivatives","ETHF0:USTF0",1772814600051,0.58297684,1974.9,1974.0,0.57986157]
["bitfinex-derivatives","ETHF0:USTF0",1772814600246,0.58297684,1975.1,1974.0,0.58529267]
["bitfinex-derivatives","ETHF0:USTF0",1772814601556,0.58467734,1974.9,1974.0,0.58529267]
["bitfinex-derivatives","ETHF0:USTF0",1772814601752,0.58467734,1974.8,1974.0,0.58529267]
["bitfinex-derivatives","ETHF0:USTF0",1772814602253,0.00402985,1975.2,1974.0,0.58529267]
["bitfinex-derivatives","ETHF0:USTF0",1772814602254,0.58467734,1975.1,1974.0,0.58529267]
["bitfinex-derivatives","ETHF0:USTF0",1772814602649,0.58870719,1975.2,1974.0,0.58529267]
["bitfinex-derivatives","ETHF0:USTF0",1772814602854,0.00402985,1975.2,1974.3,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814603055,0.58467734,1975.6,1974.5,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814603656,2.57801481,1976.0,1974.4,6.88622]
["bitfinex-derivatives","ETHF0:USTF0",1772814603657,0.58467734,1975.9,1974.7,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814604159,0.58467734,1975.8,1974.7,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814604362,0.58467734,1975.6,1974.7,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814604652,0.58467734,1975.4,1974.5,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814604853,0.58467734,1975.2,1974.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772814605052,0.58467734,1975.0,1974.3,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814605758,0.58467734,1974.8,1974.0,0.0054311]
["bitfinex-derivatives","ETHF0:USTF0",1772814605954,0.58467734,1974.6,1974.0,0.0054311]
["bitfinex-derivatives","ETHF0:USTF0",1772814606153,0.58467734,1974.6,1974.0,0.57548165]
["bitfinex-derivatives","ETHF0:USTF0",1772814606755,0.58467734,1975.0,1974.0,0.57548165]
["bitfinex-derivatives","ETHF0:USTF0",1772814607958,0.58467734,1975.0,1974.1,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814609762,0.58467734,1975.2,1974.1,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814611762,0.58467734,1975.2,1974.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772814611969,0.58467734,1975.2,1974.3,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814617275,0.58467734,1975.4,1974.3,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814617868,0.58467734,1975.6,1974.3,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814618070,0.58467734,1975.6,1974.5,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814619779,0.58467734,1975.3,1974.5,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814621883,0.58467734,1975.8,1974.5,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814622189,0.58467734,1975.6,1974.5,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814622389,0.58467734,1975.8,1974.7,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814622588,0.58467734,1975.8,1974.9,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814623689,0.58467734,1975.8,1975.0,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814624392,0.00369477,1975.9,1975.2,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814625387,0.58837211,1975.9,1975.2,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814626086,0.58837211,1975.9,1975.1,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814628889,0.58467734,1975.7,1974.7,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814629091,0.58467734,1975.7,1974.8,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814629691,0.58467734,1975.5,1974.8,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814629894,0.58467734,1975.3,1974.4,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814630499,0.58467734,1975.1,1974.4,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814631195,0.58467734,1975.5,1974.4,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814631596,0.58274637,1975.3,1974.4,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814633892,0.58274637,1975.1,1974.4,0.57005055]
["bitfinex-derivatives","ETHF0:USTF0",1772814634190,0.58274637,1974.9,1974.1,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814634392,0.58274637,1975.1,1974.1,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814634593,0.58274637,1975.3,1974.1,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814636195,0.58274637,1975.3,1974.2,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814636692,0.58274637,1975.1,1974.2,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814636892,0.58274637,1975.6,1974.2,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814637797,0.25313,1975.1,1974.2,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814637987,0.58274637,1974.8,1974.2,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814638894,0.58274637,1974.8,1974.0,0.5978643]
["bitfinex-derivatives","ETHF0:USTF0",1772814639695,0.58274637,1974.6,1973.6,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814639898,0.58274637,1974.2,1972.9,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814641101,0.5875751,1974.2,1972.9,0.59781886]
["bitfinex-derivatives","ETHF0:USTF0",1772814641600,0.58274637,1974.0,1972.9,0.59781886]
["bitfinex-derivatives","ETHF0:USTF0",1772814642195,0.5875751,1974.2,1973.0,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814642493,0.5875751,1974.2,1973.2,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814642796,0.00482873,1974.2,1973.2,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814643097,0.5875751,1974.2,1973.2,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814643299,0.5875751,1974.2,1973.4,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814643799,0.5875751,1974.2,1973.3,7.2264332]
["bitfinex-derivatives","ETHF0:USTF0",1772814643993,0.8408251,1974.2,1973.4,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814644295,0.58274637,1974.1,1973.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772814644693,0.58274637,1974.1,1973.3,7.2264332]
["bitfinex-derivatives","ETHF0:USTF0",1772814644895,0.58274637,1974.1,1973.4,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814647802,0.58274637,1974.1,1973.1,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814648602,0.58274637,1973.5,1972.9,0.00538566]
["bitfinex-derivatives","ETHF0:USTF0",1772814650707,0.58274637,1973.5,1972.6,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814651204,0.58274637,1973.3,1972.6,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814651806,0.58274637,1973.3,1972.6,0.59719978]
["bitfinex-derivatives","ETHF0:USTF0",1772814652003,0.2534,1973.0,1972.1,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814652307,0.58274637,1972.9,1972.1,0.5924332]
["bitfinex-derivatives","ETHF0:USTF0",1772814652904,0.58274637,1972.9,1972.1,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1772814653113,0.58274637,1972.7,1972.1,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1772814653408,0.58653238,1972.7,1972.1,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1772814653609,0.58653238,1972.7,1972.1,0.59725155]
["bitfinex-derivatives","ETHF0:USTF0",1772814655110,0.00378601,1972.7,1972.1,0.59725155]
["bitfinex-derivatives","ETHF0:USTF0",1772814656313,0.60539178,1972.7,1972.1,0.59725155]
["bitfinex-derivatives","ETHF0:USTF0",1772814656814,0.60160577,1973.2,1972.1,0.59725155]
["bitfinex-derivatives","ETHF0:USTF0",1772814657013,0.60160577,1973.8,1972.3,0.58212259]
["bitfinex-derivatives","ETHF0:USTF0",1772814657215,0.60160577,1973.6,1972.3,0.58212259]
["bitfinex-derivatives","ETHF0:USTF0",1772814657616,0.60160577,1973.4,1972.3,0.58212259]
["bitfinex-derivatives","ETHF0:USTF0",1772814657812,0.6054317,1973.4,1972.3,0.58212259]
["bitfinex-derivatives","ETHF0:USTF0",1772814659816,0.6054317,1973.4,1972.4,0.58212259]
["bitfinex-derivatives","ETHF0:USTF0",1772814660420,0.00382593,1973.4,1972.4,0.58212259]
["bitfinex-derivatives","ETHF0:USTF0",1772814661119,0.00382593,1973.4,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772814661308,0.00382593,1973.4,1972.6,0.58212259]
["bitfinex-derivatives","ETHF0:USTF0",1772814661508,0.6054317,1973.4,1972.4,0.58212259]
["bitfinex-derivatives","ETHF0:USTF0",1772814662418,0.25337,1973.3,1972.4,0.58212259]
["bitfinex-derivatives","ETHF0:USTF0",1772814662617,0.5575603,1973.2,1972.4,0.58212259]
["bitfinex-derivatives","ETHF0:USTF0",1772814663616,0.56138623,1973.4,1972.4,0.58212259]
["bitfinex-derivatives","ETHF0:USTF0",1772814664219,0.00382593,1973.4,1972.6,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814665819,0.5575603,1973.9,1972.6,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814666121,0.5575603,1973.9,1972.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814667018,0.56256006,1973.9,1972.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814668517,0.5575603,1973.7,1972.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814669919,0.5575603,1973.7,1972.9,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814671721,0.5575603,1973.7,1972.7,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814671917,0.5575603,1973.5,1972.7,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814672124,0.5575603,1973.7,1972.9,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814672620,0.00499976,1973.9,1972.9,7.46331331]
["bitfinex-derivatives","ETHF0:USTF0",1772814672817,0.56256006,1973.9,1973.0,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814673520,0.00499976,1973.9,1973.0,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814673921,0.56256006,1973.9,1973.0,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814674818,0.5575603,1973.7,1973.0,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814676224,0.5575603,1973.5,1973.0,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814676427,0.00499976,1973.9,1973.0,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814676629,0.5575603,1973.8,1973.0,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814677719,0.5575603,1973.7,1972.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814678117,0.00499976,1973.9,1972.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814678118,0.5575603,1973.5,1972.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814678322,0.00499976,1973.9,1972.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814678323,0.5575603,1973.8,1972.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814678832,0.00499976,1973.9,1973.0,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814679123,0.00499976,1973.9,1973.1,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814679530,0.56256006,1973.9,1973.1,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814680331,0.5575603,1974.3,1973.2,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814680533,11.08590261,1974.8,1973.2,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814680733,0.5575603,1974.6,1973.2,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814681432,0.56358104,1974.6,1973.2,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814681836,0.5575603,1974.4,1973.2,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814682034,0.5575603,1974.2,1973.2,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814683635,0.5575603,1974.5,1973.2,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814685240,0.5575603,1974.5,1973.3,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814685438,0.00602074,1974.6,1973.7,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814685641,0.00602074,1974.6,1973.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814685842,0.56358104,1974.6,1973.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814686241,0.00602074,1974.6,1973.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814688740,0.56358104,1974.6,1973.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814688940,0.00602074,1974.6,1973.8,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814690441,0.25313,1975.2,1973.7,9.41615711]
["bitfinex-derivatives","ETHF0:USTF0",1772814690442,0.5575603,1975.1,1974.0,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814691444,0.5575603,1974.9,1974.0,0.57091331]
["bitfinex-derivatives","ETHF0:USTF0",1772814693746,0.56477213,1975.1,1974.2,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814694344,0.00389518,1975.1,1974.4,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814694549,0.56087695,1975.7,1974.6,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814694850,0.56087695,1975.7,1974.7,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814695244,19.87560042,1976.2,1975.0,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814695245,0.56087695,1975.9,1975.0,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814695449,0.56087695,1976.4,1975.1,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814695641,0.56087695,1976.4,1975.1,0.56586799]
["bitfinex-derivatives","ETHF0:USTF0",1772814697650,0.56087695,1976.2,1975.1,0.56586799]
["bitfinex-derivatives","ETHF0:USTF0",1772814698052,0.56087695,1976.0,1975.1,0.56586799]
["bitfinex-derivatives","ETHF0:USTF0",1772814699049,0.56087695,1976.5,1975.1,0.56586799]
["bitfinex-derivatives","ETHF0:USTF0",1772814699848,0.56087695,1976.5,1975.3,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814700051,0.56087695,1976.5,1975.6,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814700252,0.56087695,1976.5,1975.7,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814701744,0.56087695,1976.3,1975.3,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814702355,0.56087695,1976.1,1975.3,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814702952,0.56087695,1976.6,1975.3,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814704155,0.56087695,1976.2,1975.3,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814705051,0.56087695,1976.0,1975.3,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814705251,0.56087695,1976.0,1975.1,0.56586799]
["bitfinex-derivatives","ETHF0:USTF0",1772814705854,0.56087695,1975.8,1975.1,0.0054529]
["bitfinex-derivatives","ETHF0:USTF0",1772814706357,0.56087695,1975.6,1974.5,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814706658,0.56087695,1975.2,1974.5,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814707260,0.56528647,1975.2,1974.5,0.56504566]
["bitfinex-derivatives","ETHF0:USTF0",1772814707559,0.56528647,1975.2,1974.5,0.00463057]
["bitfinex-derivatives","ETHF0:USTF0",1772814708754,0.56528647,1975.2,1974.5,0.56504566]
["bitfinex-derivatives","ETHF0:USTF0",1772814709861,0.00440952,1975.2,1974.5,0.56504566]
["bitfinex-derivatives","ETHF0:USTF0",1772814710561,0.56087695,1975.6,1974.6,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814710958,0.56087695,1975.6,1974.7,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772814711157,0.56087695,1975.8,1974.8,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814711564,0.56087695,1975.6,1974.8,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814712158,0.81393695,1975.7,1974.8,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814712558,0.56192033,1975.8,1974.8,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814712760,0.00104338,1975.8,1974.9,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814712960,0.56192033,1975.8,1974.9,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814713662,0.00104338,1975.8,1974.9,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814713960,0.56192033,1975.8,1974.9,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814714357,0.56087695,1975.6,1974.9,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814714765,0.56192033,1975.8,1974.9,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814716365,0.56617566,1975.6,1974.9,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814716863,0.56617566,1975.4,1974.9,0.56041509]
["bitfinex-derivatives","ETHF0:USTF0",1772814717062,0.56617566,1975.4,1974.7,0.60387049]
["bitfinex-derivatives","ETHF0:USTF0",1772814717264,0.56617566,1975.2,1974.5,0.60850106]
["bitfinex-derivatives","ETHF0:USTF0",1772814718758,0.56617566,1975.0,1974.5,0.00463057]
["bitfinex-derivatives","ETHF0:USTF0",1772814718958,0.56617566,1975.0,1974.3,0.60387049]
["bitfinex-derivatives","ETHF0:USTF0",1772814719973,0.56617566,1975.0,1974.3,0.60861901]
["bitfinex-derivatives","ETHF0:USTF0",1772814721471,0.56617566,1974.8,1974.3,0.00474852]
["bitfinex-derivatives","ETHF0:USTF0",1772814721763,0.56617566,1974.8,1974.1,0.60387049]
["bitfinex-derivatives","ETHF0:USTF0",1772814721764,0.56591484,1974.6,1974.1,0.60387049]
["bitfinex-derivatives","ETHF0:USTF0",1772814721965,0.56591484,1974.4,1973.8,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814722164,0.56591484,1974.6,1973.8,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814722470,0.56591484,1974.9,1973.8,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814722765,0.00551903,1974.9,1973.8,0.6075501]
["bitfinex-derivatives","ETHF0:USTF0",1772814722966,0.00551903,1974.9,1973.8,0.8608401]
["bitfinex-derivatives","ETHF0:USTF0",1772814723170,0.00551903,1974.9,1974.0,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1772814723371,0.00551903,1974.9,1974.2,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814723571,0.56591484,1975.3,1974.2,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814723772,8.89132443,1975.9,1974.1,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772814723773,0.56591484,1975.6,1974.4,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814724673,0.57081828,1975.6,1974.4,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814725180,0.00490344,1975.6,1974.6,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814725374,0.57081828,1975.6,1974.6,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814727775,0.00490344,1975.6,1974.6,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814728478,0.56591484,1976.0,1974.8,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814728677,0.56591484,1976.0,1975.0,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814729179,0.56591484,1976.4,1975.2,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814729374,0.56591484,1976.4,1975.2,0.60873693]
["bitfinex-derivatives","ETHF0:USTF0",1772814729975,0.56591484,1976.4,1975.4,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814730180,0.56591484,1976.9,1975.4,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814730379,0.56591484,1976.7,1975.4,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814730583,0.56591484,1976.5,1975.4,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814731080,0.56591484,1976.3,1975.4,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814731678,0.56591484,1976.1,1975.2,0.60873693]
["bitfinex-derivatives","ETHF0:USTF0",1772814731878,0.56591484,1975.9,1975.2,0.60873693]
["bitfinex-derivatives","ETHF0:USTF0",1772814732278,0.56591484,1976.1,1975.2,0.60873693]
["bitfinex-derivatives","ETHF0:USTF0",1772814732980,0.56591484,1976.0,1975.2,0.60873693]
["bitfinex-derivatives","ETHF0:USTF0",1772814736981,10.82573261,1976.6,1975.2,0.60873693]
["bitfinex-derivatives","ETHF0:USTF0",1772814737190,0.56591484,1976.4,1975.2,0.60873693]
["bitfinex-derivatives","ETHF0:USTF0",1772814739485,0.56591484,1976.2,1975.2,0.60873693]
["bitfinex-derivatives","ETHF0:USTF0",1772814741887,0.56591484,1976.0,1975.2,0.60873693]
["bitfinex-derivatives","ETHF0:USTF0",1772814742186,0.56591484,1975.8,1975.2,0.60873693]
["bitfinex-derivatives","ETHF0:USTF0",1772814742780,0.56591484,1975.6,1974.8,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814743283,0.56591484,1976.0,1974.8,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814743487,0.56591484,1976.0,1975.0,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814743688,0.56591484,1976.3,1975.1,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814744089,0.56986951,1976.3,1975.1,0.60764828]
["bitfinex-derivatives","ETHF0:USTF0",1772814745087,0.56591484,1976.2,1975.1,0.60764828]
["bitfinex-derivatives","ETHF0:USTF0",1772814745590,0.56591484,1976.0,1975.1,0.60764828]
["bitfinex-derivatives","ETHF0:USTF0",1772814745892,0.00395467,1976.3,1975.1,0.60764828]
["bitfinex-derivatives","ETHF0:USTF0",1772814745893,0.56591484,1975.8,1975.1,0.60764828]
["bitfinex-derivatives","ETHF0:USTF0",1772814746088,0.56591484,1975.6,1975.1,0.00462904]
["bitfinex-derivatives","ETHF0:USTF0",1772814746893,0.56591484,1975.4,1974.6,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814747892,0.56591484,1975.4,1974.6,0.60950428]
["bitfinex-derivatives","ETHF0:USTF0",1772814749584,0.56591484,1975.8,1974.6,0.60950428]
["bitfinex-derivatives","ETHF0:USTF0",1772814749785,0.56591484,1975.8,1974.7,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814750087,0.56591484,1975.8,1974.9,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814750286,0.56591484,1976.0,1974.9,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814750890,0.56591484,1976.0,1975.1,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814751092,0.56591484,1976.0,1975.2,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814751487,0.25693467,1976.3,1975.3,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814751488,0.56591484,1976.2,1975.3,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814752797,0.60719217,1976.3,1975.3,0.60301924]
["bitfinex-derivatives","ETHF0:USTF0",1772814753792,0.60719217,1976.3,1975.5,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814754197,0.60719217,1976.3,1975.3,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814754406,0.6032375,1975.8,1974.9,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814754600,0.6032375,1975.6,1974.9,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814756095,0.6032375,1975.6,1974.7,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814756290,0.6032375,1975.4,1974.7,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814756489,0.6032375,1975.2,1974.6,0.00648504]
["bitfinex-derivatives","ETHF0:USTF0",1772814756693,0.6032375,1975.2,1974.3,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814757287,0.6032375,1975.7,1974.3,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814757492,0.6032375,1975.5,1974.3,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814757690,0.6032375,1975.5,1974.3,0.5660929]
["bitfinex-derivatives","ETHF0:USTF0",1772814758195,0.6032375,1975.5,1974.5,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814759190,0.25305,1975.8,1974.7,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814759191,0.6032375,1975.7,1974.7,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814759394,0.6032375,1976.1,1974.9,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814760194,0.6032375,1976.1,1975.1,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814760802,0.60719217,1976.3,1975.3,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814760996,0.60719217,1976.3,1975.5,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814762095,0.00395467,1976.3,1975.5,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814762796,0.6032375,1976.2,1975.5,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814763000,0.6032375,1976.2,1975.3,10.79726901]
["bitfinex-derivatives","ETHF0:USTF0",1772814763797,0.6032375,1976.2,1975.4,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814766699,0.00395467,1976.3,1975.6,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814769104,0.60719217,1976.3,1975.5,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814771205,0.6032375,1976.1,1975.1,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814772705,0.00395467,1976.3,1975.3,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814772706,0.60719217,1976.3,1975.3,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814772906,0.60719217,1976.3,1975.5,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814773997,0.00395467,1976.3,1975.5,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814774203,0.00395467,1976.3,1975.7,0.56014678]
["bitfinex-derivatives","ETHF0:USTF0",1772814774505,0.6032375,1976.6,1975.7,0.56607628]
["bitfinex-derivatives","ETHF0:USTF0",1772814775507,0.60726396,1976.6,1975.7,0.56607628]
["bitfinex-derivatives","ETHF0:USTF0",1772814777901,0.60726396,1976.6,1975.8,0.5552209]
["bitfinex-derivatives","ETHF0:USTF0",1772814778304,0.55846032,1976.4,1975.7,0.0059295]
["bitfinex-derivatives","ETHF0:USTF0",1772814778507,0.56248678,1976.6,1975.7,0.5611504]
["bitfinex-derivatives","ETHF0:USTF0",1772814780111,0.55846032,1976.5,1975.7,0.0059295]
["bitfinex-derivatives","ETHF0:USTF0",1772814780606,0.25297,1976.4,1975.7,0.0059295]
["bitfinex-derivatives","ETHF0:USTF0",1772814780804,0.25297,1976.4,1975.0,2.76464714]
["bitfinex-derivatives","ETHF0:USTF0",1772814780805,0.55846032,1976.1,1975.3,0.5552209]
["bitfinex-derivatives","ETHF0:USTF0",1772814781010,0.55846032,1975.9,1975.1,0.5552209]
["bitfinex-derivatives","ETHF0:USTF0",1772814781709,0.55846032,1975.9,1975.1,0.5599507]
["bitfinex-derivatives","ETHF0:USTF0",1772814782111,0.55846032,1975.9,1975.1,0.0047298]
["bitfinex-derivatives","ETHF0:USTF0",1772814782608,0.55846032,1975.9,1975.1,0.55680609]
["bitfinex-derivatives","ETHF0:USTF0",1772814783513,0.60114564,1975.8,1975.1,0.0047298]
["bitfinex-derivatives","ETHF0:USTF0",1772814784808,0.25306,1975.7,1975.1,0.0047298]
["bitfinex-derivatives","ETHF0:USTF0",1772814785116,0.60114564,1975.6,1974.8,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814786010,0.60114564,1975.6,1974.8,0.55628953]
["bitfinex-derivatives","ETHF0:USTF0",1772814786712,0.60114564,1975.4,1974.4,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814786907,0.60114564,1975.2,1974.2,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814787913,0.6069156,1975.2,1974.2,0.55736212]
["bitfinex-derivatives","ETHF0:USTF0",1772814788110,0.6069156,1975.2,1974.2,0.00528583]
["bitfinex-derivatives","ETHF0:USTF0",1772814788808,0.60114564,1974.8,1974.2,0.00528583]
["bitfinex-derivatives","ETHF0:USTF0",1772814789017,0.60114564,1974.6,1973.4,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814789214,0.60114564,1974.2,1973.2,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814790311,0.60114564,1974.2,1973.2,0.00504056]
["bitfinex-derivatives","ETHF0:USTF0",1772814791709,0.60114564,1974.0,1973.2,0.00504056]
["bitfinex-derivatives","ETHF0:USTF0",1772814791915,0.60114564,1974.0,1972.8,7.18407629]
["bitfinex-derivatives","ETHF0:USTF0",1772814792106,0.60114564,1973.8,1972.6,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814792414,0.60114564,1973.7,1972.3,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814792912,0.60114564,1973.5,1972.3,0.55700102]
["bitfinex-derivatives","ETHF0:USTF0",1772814793408,0.60114564,1973.5,1972.3,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1772814793409,0.60114564,1973.3,1972.3,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1772814793616,0.60114564,1973.1,1972.3,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1772814794011,0.60114564,1973.1,1972.3,0.55700102]
["bitfinex-derivatives","ETHF0:USTF0",1772814794212,0.60114564,1973.1,1972.3,0.00492473]
["bitfinex-derivatives","ETHF0:USTF0",1772814794517,0.60114564,1973.1,1971.9,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814795411,0.60114564,1973.1,1971.9,0.55681284]
["bitfinex-derivatives","ETHF0:USTF0",1772814796816,0.60114564,1972.9,1971.9,0.00473655]
["bitfinex-derivatives","ETHF0:USTF0",1772814797515,0.94154469,1972.9,1971.9,0.00473655]
["bitfinex-derivatives","ETHF0:USTF0",1772814797719,0.60114564,1972.7,1971.5,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814797914,0.25343,1972.8,1971.5,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814797915,0.60114564,1972.5,1971.5,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814798817,0.60114564,1972.5,1971.5,0.00577896]
["bitfinex-derivatives","ETHF0:USTF0",1772814799819,0.60114564,1972.5,1971.5,0.55785525]
["bitfinex-derivatives","ETHF0:USTF0",1772814800023,0.60114564,1972.5,1971.5,0.00577896]
["bitfinex-derivatives","ETHF0:USTF0",1772814800818,0.60114564,1972.5,1971.5,0.55785525]
["bitfinex-derivatives","ETHF0:USTF0",1772814801216,7.24014564,1972.4,1971.5,0.55785525]
["bitfinex-derivatives","ETHF0:USTF0",1772814801522,0.60114564,1972.4,1971.5,0.55785525]
["bitfinex-derivatives","ETHF0:USTF0",1772814802017,7.24014564,1972.6,1971.5,0.55785525]
["bitfinex-derivatives","ETHF0:USTF0",1772814802218,0.60114564,1972.7,1971.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1772814802524,0.60114564,1972.7,1971.8,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814802821,0.60114564,1972.9,1971.6,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814803420,0.60114564,1972.9,1971.7,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814804022,0.60114564,1972.8,1971.7,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814805216,0.60114564,1972.8,1971.9,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814805418,0.60114564,1973.0,1971.9,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814805913,0.60114564,1973.0,1972.1,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814806425,0.60114564,1973.3,1972.1,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814806623,0.60114564,1973.3,1972.2,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814809924,7.24014564,1973.6,1972.4,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814810124,7.24014564,1973.6,1972.1,12.87555]
["bitfinex-derivatives","ETHF0:USTF0",1772814810125,0.60114564,1973.5,1972.6,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814810421,0.60114564,1973.3,1972.2,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814810624,0.60114564,1973.1,1972.2,0.55207629]
["bitfinex-derivatives","ETHF0:USTF0",1772814816027,0.58795365,1972.9,1972.0,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814816233,0.58795365,1972.9,1971.6,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814816430,0.58795365,1972.3,1971.5,0.00577896]
["bitfinex-derivatives","ETHF0:USTF0",1772814816729,0.58795365,1972.1,1971.5,0.00577896]
["bitfinex-derivatives","ETHF0:USTF0",1772814817431,0.58795365,1971.7,1971.0,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814817623,0.58795365,1972.2,1971.0,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814818429,6.89869417,1972.3,1971.0,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814818430,0.00619417,1972.3,1971.2,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814818628,0.59414782,1972.3,1971.4,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814819726,6.89244,1972.8,1971.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1772814819727,7.22695365,1972.8,1971.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1772814819927,0.58795365,1972.7,1971.8,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814820732,0.00381357,1972.7,1971.8,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814820933,0.00381357,1972.7,1971.8,3.32415863]
["bitfinex-derivatives","ETHF0:USTF0",1772814821227,0.00381357,1972.7,1971.9,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814821432,0.59176722,1972.7,1971.9,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814822630,0.59176722,1972.7,1971.7,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814822835,7.09492003,1972.6,1971.7,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814823037,0.58795365,1972.5,1971.7,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814824041,0.58795365,1972.4,1971.5,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814824637,0.58795365,1972.6,1971.5,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814825136,0.58795365,1972.6,1971.7,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814825337,0.00381357,1972.7,1971.7,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814825735,0.00381357,1972.7,1971.9,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814826440,7.22695365,1973.1,1972.1,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814826643,0.58795365,1973.0,1972.1,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814827336,0.59445315,1973.0,1972.1,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814828151,0.0064995,1973.0,1972.3,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814828346,0.58795365,1973.4,1972.3,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814828648,6.28379064,1973.9,1972.7,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814828649,0.58795365,1973.6,1972.7,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814829352,0.59311564,1973.6,1972.7,0.56363889]
["bitfinex-derivatives","ETHF0:USTF0",1772814831457,0.00516199,1973.6,1972.7,0.56363889]
["bitfinex-derivatives","ETHF0:USTF0",1772814831859,0.59311564,1973.6,1972.7,0.56363889]
["bitfinex-derivatives","ETHF0:USTF0",1772814832456,0.00516199,1973.6,1972.7,0.56363889]
["bitfinex-derivatives","ETHF0:USTF0",1772814833054,0.59311564,1973.6,1972.7,0.56363889]
["bitfinex-derivatives","ETHF0:USTF0",1772814834351,0.00516199,1973.6,1972.7,0.56363889]
["bitfinex-derivatives","ETHF0:USTF0",1772814834753,0.59311564,1973.6,1972.7,0.56363889]
["bitfinex-derivatives","ETHF0:USTF0",1772814834956,0.59311564,1973.6,1972.9,0.55951149]
["bitfinex-derivatives","ETHF0:USTF0",1772814837653,0.59311564,1973.6,1972.8,3.60512223]
["bitfinex-derivatives","ETHF0:USTF0",1772814838049,0.59311564,1973.6,1972.7,0.6054339]
["bitfinex-derivatives","ETHF0:USTF0",1772814841157,0.60729306,1973.5,1972.8,3.60512223]
["bitfinex-derivatives","ETHF0:USTF0",1772814841654,0.57524403,1973.3,1972.7,0.0041274]
["bitfinex-derivatives","ETHF0:USTF0",1772814841852,0.57524403,1973.3,1972.2,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814842057,0.57524403,1973.3,1972.4,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814842954,0.57524403,1973.5,1972.4,0.56021583]
["bitfinex-derivatives","ETHF0:USTF0",1772814843158,0.57524403,1973.3,1972.4,0.56021583]
["bitfinex-derivatives","ETHF0:USTF0",1772814844462,0.57524403,1973.5,1972.5,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814844861,0.57524403,1973.3,1972.5,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814845060,0.57524403,1973.3,1972.4,0.00407563]
["bitfinex-derivatives","ETHF0:USTF0",1772814845564,0.57524403,1972.9,1972.4,0.00407563]
["bitfinex-derivatives","ETHF0:USTF0",1772814845860,0.57524403,1972.7,1971.9,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814846968,0.57524403,1972.7,1971.9,0.56055161]
["bitfinex-derivatives","ETHF0:USTF0",1772814849566,0.57524403,1972.7,1971.9,0.00441141]
["bitfinex-derivatives","ETHF0:USTF0",1772814849765,0.57524403,1972.7,1971.9,0.56055161]
["bitfinex-derivatives","ETHF0:USTF0",1772814850964,0.57524403,1972.7,1971.9,0.00441141]
["bitfinex-derivatives","ETHF0:USTF0",1772814851168,0.57524403,1972.5,1971.5,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814851665,6.23422,1972.9,1971.5,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814851666,0.57524403,1972.3,1971.5,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814851864,0.57524403,1972.1,1971.2,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814852370,0.57524403,1971.9,1971.2,0.56256233]
["bitfinex-derivatives","ETHF0:USTF0",1772814852874,0.57524403,1971.9,1971.2,0.00642213]
["bitfinex-derivatives","ETHF0:USTF0",1772814853362,0.57524403,1971.9,1970.9,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814853567,0.57524403,1971.7,1970.9,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814854165,0.57524403,1971.7,1970.5,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814854367,0.25356,1971.8,1970.5,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814854368,0.57524403,1971.4,1970.6,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814854769,0.57524403,1971.2,1970.6,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814855068,0.57524403,1971.2,1970.5,0.00509994]
["bitfinex-derivatives","ETHF0:USTF0",1772814855969,0.57524403,1971.0,1969.6,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814856165,0.57524403,1970.8,1969.6,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814856365,0.57524403,1970.6,1969.6,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814856969,0.5815883,1970.6,1969.6,0.56091133]
["bitfinex-derivatives","ETHF0:USTF0",1772814858564,0.57524403,1970.4,1969.6,0.00477113]
["bitfinex-derivatives","ETHF0:USTF0",1772814858764,0.57524403,1970.2,1969.6,0.56091133]
["bitfinex-derivatives","ETHF0:USTF0",1772814859169,0.57524403,1970.5,1969.6,0.56091133]
["bitfinex-derivatives","ETHF0:USTF0",1772814860165,0.57524403,1970.5,1969.6,0.00477113]
["bitfinex-derivatives","ETHF0:USTF0",1772814860572,0.57524403,1970.5,1969.6,0.56091133]
["bitfinex-derivatives","ETHF0:USTF0",1772814860876,0.57524403,1970.5,1968.5,6.50207]
["bitfinex-derivatives","ETHF0:USTF0",1772814860877,0.57524403,1969.9,1968.8,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814861072,0.57524403,1969.9,1967.9,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1772814861073,0.57524403,1969.9,1968.3,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814861376,0.57524403,1969.7,1968.3,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814861669,0.57524403,1969.7,1968.3,0.56040776]
["bitfinex-derivatives","ETHF0:USTF0",1772814862573,0.57524403,1969.5,1968.3,0.56040776]
["bitfinex-derivatives","ETHF0:USTF0",1772814864679,0.57524403,1969.5,1968.4,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814864878,0.57524403,1969.3,1968.4,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814867080,0.57524403,1969.1,1968.3,0.00426756]
["bitfinex-derivatives","ETHF0:USTF0",1772814867274,0.58116626,1969.1,1968.3,0.00426756]
["bitfinex-derivatives","ETHF0:USTF0",1772814867676,0.57524403,1968.9,1967.8,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814868580,0.57524403,1968.7,1967.8,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814868775,0.25397,1968.6,1967.8,0.56201648]
["bitfinex-derivatives","ETHF0:USTF0",1772814869082,0.57524403,1968.5,1967.8,0.00587628]
["bitfinex-derivatives","ETHF0:USTF0",1772814869981,0.57524403,1968.5,1966.8,15.93240408]
["bitfinex-derivatives","ETHF0:USTF0",1772814869982,0.57524403,1968.5,1967.4,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814870175,0.57524403,1968.3,1967.4,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814870476,0.57524403,1968.3,1966.9,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814871275,0.57524403,1968.7,1967.3,0.5561402]
["bitfinex-derivatives","ETHF0:USTF0",1772814872678,0.57524403,1968.7,1967.5,0.59664777]
["bitfinex-derivatives","ETHF0:USTF0",1772814873182,0.57524403,1968.7,1967.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1772814873384,0.55179437,1969.0,1967.7,0.59664777]
["bitfinex-derivatives","ETHF0:USTF0",1772814873980,0.5577166,1969.1,1967.9,0.59664777]
["bitfinex-derivatives","ETHF0:USTF0",1772814874180,0.5577166,1969.1,1968.1,0.59664777]
["bitfinex-derivatives","ETHF0:USTF0",1772814875480,0.00592223,1969.1,1968.1,0.59664777]
["bitfinex-derivatives","ETHF0:USTF0",1772814876096,0.00592223,1969.1,1968.3,0.59664777]
["bitfinex-derivatives","ETHF0:USTF0",1772814876283,0.55179437,1969.5,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814876683,0.55179437,1969.4,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814877187,0.5554633,1969.4,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814878679,0.55179437,1969.2,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814879483,0.5554633,1969.4,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814880681,0.8093333,1969.4,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814880889,0.55179437,1969.3,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814881084,0.55179437,1968.9,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814881480,0.55179437,1968.9,1968.3,0.00485305]
["bitfinex-derivatives","ETHF0:USTF0",1772814883987,0.55179437,1968.9,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814884783,0.55179437,1968.9,1968.3,0.00485305]
["bitfinex-derivatives","ETHF0:USTF0",1772814886580,0.55179437,1968.9,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814887491,0.55179437,1968.9,1968.3,0.00485305]
["bitfinex-derivatives","ETHF0:USTF0",1772814887790,0.55179437,1968.9,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814888090,0.55179437,1968.9,1968.3,0.00485305]
["bitfinex-derivatives","ETHF0:USTF0",1772814889789,0.55179437,1969.3,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814889989,0.55179437,1969.1,1968.3,0.60150082]
["bitfinex-derivatives","ETHF0:USTF0",1772814890492,0.55179437,1969.3,1968.4,0.59664777]
["bitfinex-derivatives","ETHF0:USTF0",1772814891088,0.55179437,1969.1,1968.4,0.59664777]
["bitfinex-derivatives","ETHF0:USTF0",1772814891391,0.55179437,1968.9,1968.3,0.00485305]
["bitfinex-derivatives","ETHF0:USTF0",1772814891984,0.55179437,1968.7,1968.3,0.00065933]
["bitfinex-derivatives","ETHF0:USTF0",1772814892989,4.74098813,1969.2,1968.3,0.5973071]
["bitfinex-derivatives","ETHF0:USTF0",1772814893195,0.55179437,1969.0,1968.3,0.5973071]
["bitfinex-derivatives","ETHF0:USTF0",1772814893996,0.55179437,1969.2,1968.3,0.5973071]
["bitfinex-derivatives","ETHF0:USTF0",1772814895306,0.56102326,1969.4,1968.3,0.5973071]
["bitfinex-derivatives","ETHF0:USTF0",1772814895601,0.00366893,1969.4,1968.7,0.59619875]
["bitfinex-derivatives","ETHF0:USTF0",1772814896803,0.55735433,1969.8,1968.7,0.59619875]
["bitfinex-derivatives","ETHF0:USTF0",1772814897404,0.55735433,1970.0,1968.8,0.59619875]
["bitfinex-derivatives","ETHF0:USTF0",1772814897599,0.55735433,1970.0,1969.0,0.59619875]
["bitfinex-derivatives","ETHF0:USTF0",1772814897801,0.00382728,1970.0,1969.2,0.59619875]
["bitfinex-derivatives","ETHF0:USTF0",1772814898405,0.56118161,1970.0,1969.2,0.59619875]
["bitfinex-derivatives","ETHF0:USTF0",1772814900205,0.55735433,1969.8,1968.6,0.59619875]
["bitfinex-derivatives","ETHF0:USTF0",1772814901100,0.81118433,1969.7,1968.6,0.59619875]
["bitfinex-derivatives","ETHF0:USTF0",1772814901305,0.55735433,1969.6,1968.6,0.59619875]
["bitfinex-derivatives","ETHF0:USTF0",1772814901807,0.57512377,1969.4,1968.6,0.59619875]
["bitfinex-derivatives","ETHF0:USTF0",1772814902508,0.57512377,1969.6,1968.6,0.59619875]
["bitfinex-derivatives","ETHF0:USTF0",1772814903004,0.57512377,1969.4,1968.6,0.59619875]
["bitfinex-derivatives","ETHF0:USTF0",1772814904705,0.57512377,1969.4,1968.3,3.59304258]
["bitfinex-derivatives","ETHF0:USTF0",1772814904906,0.57512377,1969.2,1968.4,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814905408,0.57512377,1969.0,1968.4,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814905806,0.57512377,1969.0,1968.3,0.00065933]
["bitfinex-derivatives","ETHF0:USTF0",1772814906205,0.57512377,1969.0,1968.3,0.57633892]
["bitfinex-derivatives","ETHF0:USTF0",1772814906808,4.18919376,1969.5,1968.3,0.57633892]
["bitfinex-derivatives","ETHF0:USTF0",1772814906809,0.57512377,1969.5,1968.3,0.57633892]
["bitfinex-derivatives","ETHF0:USTF0",1772814907401,0.57512377,1969.7,1968.5,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814907605,0.57512377,1969.7,1968.7,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814907805,0.00382728,1970.0,1968.9,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814908104,0.57512377,1970.5,1969.3,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814908411,0.57512377,1970.5,1969.5,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814909299,0.57966118,1970.5,1969.5,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814910907,0.57512377,1970.3,1969.5,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814911711,0.57512377,1970.1,1969.5,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814912301,0.57512377,1969.9,1968.9,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814913011,0.25379,1970.0,1968.9,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814913211,0.57512377,1969.9,1968.9,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814913411,0.57512377,1969.9,1969.0,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814913611,0.57512377,1970.1,1969.2,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814913812,0.57512377,1970.4,1969.3,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814914006,0.57512377,1970.4,1969.4,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814914405,0.00453741,1970.5,1969.6,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814915205,0.57966118,1970.5,1969.7,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814915513,0.57966118,1970.5,1969.7,0.58118052]
["bitfinex-derivatives","ETHF0:USTF0",1772814915808,0.57966118,1970.5,1969.7,0.00550093]
["bitfinex-derivatives","ETHF0:USTF0",1772814915809,0.57512377,1970.3,1969.7,0.00550093]
["bitfinex-derivatives","ETHF0:USTF0",1772814916010,0.57512377,1970.1,1969.3,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814916711,0.57512377,1969.9,1969.3,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814917111,0.57512377,1969.9,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814917413,0.57512377,1969.7,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814917811,0.57512377,1970.2,1969.3,0.58050578]
["bitfinex-derivatives","ETHF0:USTF0",1772814918405,0.57512377,1970.0,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814919112,0.57512377,1970.0,1969.3,0.58050578]
["bitfinex-derivatives","ETHF0:USTF0",1772814919815,0.57512377,1970.4,1969.4,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814920014,0.57512377,1970.4,1969.6,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814920216,0.00453741,1970.5,1969.6,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814920515,0.57966118,1970.5,1969.6,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814921414,0.00453741,1970.5,1969.6,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814922118,0.57512377,1970.8,1969.7,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814923314,0.57917262,1970.8,1969.7,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814924212,0.2537,1970.7,1969.7,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814924415,0.57512377,1970.6,1969.9,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814925522,0.57512377,1970.6,1969.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772814925523,0.57512377,1970.6,1969.7,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814926415,0.00404885,1970.8,1969.9,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814926616,0.57917262,1970.8,1969.9,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814928225,0.00404885,1970.8,1969.9,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814928918,0.57512377,1971.2,1970.1,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814929119,0.57512377,1971.2,1970.3,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814929826,0.57512377,1971.2,1969.9,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814930027,0.57512377,1971.0,1970.1,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814930227,0.57512377,1971.0,1969.9,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814930228,0.57512377,1970.6,1969.9,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814930427,0.57512377,1970.6,1969.7,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814930823,0.57512377,1970.4,1969.7,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814931119,0.57512377,1970.2,1969.5,0.57567959]
["bitfinex-derivatives","ETHF0:USTF0",1772814931425,0.25375,1970.3,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814931426,0.57512377,1969.8,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814931626,0.58142768,1969.8,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814932223,0.58142768,1969.8,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814932628,0.00630391,1969.8,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814933724,0.56662833,1969.8,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814934328,0.56662833,1969.8,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814934528,0.56662833,1969.8,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814934727,0.56662833,1969.8,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814935725,0.00630391,1969.8,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814936430,0.56032442,1970.2,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814937529,0.00391702,1970.2,1969.5,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814937723,0.00391702,1970.2,1969.6,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814938530,0.00391702,1970.2,1969.7,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814938723,0.56032442,1970.6,1969.7,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814938924,0.56032442,1970.1,1969.4,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814939124,0.56032442,1969.9,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814939432,0.56032442,1969.9,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814939633,0.00533116,1969.9,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814939833,0.56565558,1969.9,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814940433,0.56565558,1969.9,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814940733,0.00533116,1969.9,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814940926,0.56032442,1970.3,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814941826,0.56032442,1970.1,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814942032,0.25376,1970.2,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814942329,0.56032442,1970.7,1969.5,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814942532,0.56032442,1970.9,1969.7,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814942827,0.56032442,1970.9,1969.9,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814943033,0.56032442,1971.3,1970.1,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814943432,0.5665344,1971.3,1970.1,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814944030,0.5665344,1971.3,1970.3,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814945334,0.5665344,1971.3,1970.5,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814945541,0.5665344,1971.3,1970.6,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814946339,0.00620998,1971.3,1970.6,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814947440,0.5665344,1971.3,1970.6,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814947638,0.5665344,1971.3,1970.5,3.59238325]
["bitfinex-derivatives","ETHF0:USTF0",1772814947842,0.56032442,1971.2,1970.5,4.18874783]
["bitfinex-derivatives","ETHF0:USTF0",1772814948342,0.56032442,1971.2,1970.3,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814948843,0.56032442,1970.4,1969.6,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814949038,0.56032442,1970.4,1969.4,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814949237,0.56032442,1970.2,1969.4,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814949835,0.56032442,1970.5,1969.6,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814953933,0.56032442,1970.3,1969.4,0.59636458]
["bitfinex-derivatives","ETHF0:USTF0",1772814954138,6.24122,1970.7,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814954139,0.56032442,1970.1,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814954442,0.56032442,1970.1,1969.3,0.60119077]
["bitfinex-derivatives","ETHF0:USTF0",1772814955043,0.55923359,1969.9,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814955239,0.5651749,1969.9,1969.3,0.00482619]
["bitfinex-derivatives","ETHF0:USTF0",1772814957445,0.5651749,1969.9,1968.9,1.51067315]
["bitfinex-derivatives","ETHF0:USTF0",1772814957646,0.55923359,1969.7,1968.9,1.51067315]
["bitfinex-derivatives","ETHF0:USTF0",1772814957947,0.00594131,1969.9,1969.0,0.57989359]
["bitfinex-derivatives","ETHF0:USTF0",1772814957948,0.5651749,1969.9,1969.0,0.57989359]
["bitfinex-derivatives","ETHF0:USTF0",1772814958246,0.55923359,1969.8,1969.0,0.57989359]
["bitfinex-derivatives","ETHF0:USTF0",1772814958446,0.55923359,1969.8,1969.0,0.58347981]
["bitfinex-derivatives","ETHF0:USTF0",1772814960145,0.00594131,1969.9,1969.0,0.58347981]
["bitfinex-derivatives","ETHF0:USTF0",1772814960546,0.00594131,1969.9,1969.2,0.57989359]
["bitfinex-derivatives","ETHF0:USTF0",1772814962353,0.55838587,1969.9,1969.2,0.57989359]
["bitfinex-derivatives","ETHF0:USTF0",1772814963046,0.55244456,1969.7,1969.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772814963255,0.00594131,1969.9,1969.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772814963256,0.00594131,1969.9,1969.2,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814963544,0.55244456,1970.3,1969.2,0.83777069]
["bitfinex-derivatives","ETHF0:USTF0",1772814963748,0.55244456,1970.3,1969.3,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814964543,0.80620456,1970.3,1969.3,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814964742,0.80620456,1970.3,1969.2,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772814964743,0.55244456,1970.0,1969.2,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772814965150,0.55244456,1970.0,1969.3,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814965452,0.55244456,1969.8,1969.0,0.58747691]
["bitfinex-derivatives","ETHF0:USTF0",1772814965847,0.2589498,1970.3,1969.0,0.58747691]
["bitfinex-derivatives","ETHF0:USTF0",1772814966044,0.25378,1970.1,1969.0,0.58747691]
["bitfinex-derivatives","ETHF0:USTF0",1772814966247,0.55244456,1970.0,1969.0,0.58747691]
["bitfinex-derivatives","ETHF0:USTF0",1772814967750,0.0051998,1970.3,1969.2,0.83778069]
["bitfinex-derivatives","ETHF0:USTF0",1772814968055,0.0051998,1970.3,1969.5,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1772814968250,0.55244456,1970.6,1969.6,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814969254,0.5563774,1970.6,1969.6,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814971554,0.55244456,1970.5,1969.6,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814971757,0.00393284,1970.6,1969.6,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814972551,0.55244456,1970.9,1969.8,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814972753,0.55244456,1970.9,1970.0,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814972953,0.55244456,1971.4,1970.0,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814973152,0.55244456,1971.4,1970.2,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814973758,0.55846706,1971.4,1970.2,0.58389069]
["bitfinex-derivatives","ETHF0:USTF0",1772814974659,0.55846706,1971.4,1970.4,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814974855,0.0060225,1971.4,1970.6,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814976359,0.59392108,1971.8,1970.6,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814977158,0.60036315,1971.8,1970.6,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814977460,0.60036315,1971.8,1970.8,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814977855,0.59392108,1971.6,1970.8,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814978457,0.60036315,1971.8,1970.8,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814978651,0.00644207,1971.8,1970.8,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814978854,0.59392108,1972.5,1971.0,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814979056,0.59392108,1972.3,1971.2,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814979555,0.59392108,1972.1,1971.0,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814979755,0.59392108,1971.9,1971.0,7.21602684]
["bitfinex-derivatives","ETHF0:USTF0",1772814979958,0.59782675,1971.9,1971.0,7.21602684]
["bitfinex-derivatives","ETHF0:USTF0",1772814980555,0.59782675,1971.9,1971.1,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814981361,0.59392108,1971.7,1971.0,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772814981557,0.59392108,1971.7,1970.7,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814981958,0.59782675,1971.9,1970.9,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814982759,0.59392108,1971.8,1970.9,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814982961,0.59392108,1971.6,1970.7,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814983159,0.59392108,1971.4,1970.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772814983359,0.59392108,1971.2,1970.4,0.00514713]
["bitfinex-derivatives","ETHF0:USTF0",1772814983660,0.59392108,1971.0,1970.4,0.00514713]
["bitfinex-derivatives","ETHF0:USTF0",1772814983864,0.59392108,1971.0,1969.9,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814984062,0.59392108,1970.6,1969.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772814984263,0.59392108,1970.4,1969.7,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814984460,0.59392108,1970.4,1969.6,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814984859,0.00458945,1970.4,1969.6,0.57845837]
["bitfinex-derivatives","ETHF0:USTF0",1772814985065,0.59851053,1970.4,1969.6,0.57845837]
["bitfinex-derivatives","ETHF0:USTF0",1772814985457,0.00458945,1970.4,1969.6,0.57845837]
["bitfinex-derivatives","ETHF0:USTF0",1772814985664,0.59392108,1970.8,1969.8,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814986360,0.59392108,1971.5,1969.8,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814986561,0.59392108,1971.3,1969.8,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814986866,0.59392108,1971.1,1969.8,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814987467,0.59392108,1970.9,1969.8,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814989262,0.59392108,1971.4,1970.0,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814989466,0.59392108,1971.4,1970.2,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814990663,0.00568431,1971.5,1970.4,0.57402684]
["bitfinex-derivatives","ETHF0:USTF0",1772814992257,0.00568431,1971.5,1970.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772814992461,0.00568431,1971.5,1970.6,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772814992665,0.00568431,1971.5,1970.8,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772814992874,0.55786897,1971.8,1970.8,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772814993968,0.56301261,1971.8,1970.8,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772814994373,0.55786897,1971.6,1970.7,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772814997382,0.25362,1971.3,1970.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772814997683,0.55786897,1970.8,1970.1,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772814998387,0.55786897,1971.3,1970.1,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772814998684,0.55786897,1971.1,1970.1,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772814998876,0.55786897,1971.1,1969.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772814998877,0.55786897,1970.9,1969.9,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815002289,0.55786897,1970.7,1969.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772815002692,0.25369,1970.8,1969.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772815002693,0.55786897,1970.5,1969.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772815002986,0.55786897,1970.7,1969.9,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815005193,0.55786897,1971.0,1969.9,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815005386,0.55786897,1971.0,1970.0,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815007694,0.55786897,1971.0,1970.2,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815008290,0.55786897,1971.5,1970.2,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815008592,0.55786897,1971.3,1970.2,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815009094,0.55786897,1971.1,1970.0,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815009390,0.55786897,1971.1,1970.1,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815011288,0.55786897,1971.5,1970.5,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815011492,0.55786897,1971.5,1970.7,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815011694,0.55786897,1971.7,1970.7,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815013498,0.55786897,1971.7,1970.9,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815013688,0.56301261,1971.8,1970.9,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815015199,0.00514364,1971.8,1970.9,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815015596,0.59547441,1971.8,1970.9,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815016196,0.00514364,1971.8,1970.9,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815016594,0.59033077,1971.7,1970.9,0.56050075]
["bitfinex-derivatives","ETHF0:USTF0",1772815017000,0.00514364,1971.8,1971.0,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815017198,0.59033077,1972.6,1971.2,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815017397,0.59033077,1972.6,1971.4,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815018303,0.59390297,1972.6,1971.4,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815019799,0.59033077,1972.2,1971.2,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815020002,0.59033077,1972.4,1971.4,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815020404,0.59390297,1972.6,1971.6,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815020605,0.59390297,1972.6,1971.8,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815021403,0.0035722,1972.6,1971.8,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815021605,0.59033077,1973.2,1972.0,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815022207,2.77993964,1973.4,1972.0,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815022208,0.5746864,1973.0,1972.0,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815022607,0.58018537,1973.0,1972.0,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815024009,0.00549897,1973.0,1972.0,0.591077]
["bitfinex-derivatives","ETHF0:USTF0",1772815024401,0.5746864,1973.4,1972.4,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815024606,0.5746864,1973.4,1972.6,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815025303,0.5746864,1973.9,1972.6,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815025612,0.5746864,1973.9,1972.8,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815025909,0.5746864,1973.9,1972.6,0.00617841]
["bitfinex-derivatives","ETHF0:USTF0",1772815025910,0.5746864,1974.1,1973.0,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815026097,0.5746864,1974.1,1972.9,3.03335964]
["bitfinex-derivatives","ETHF0:USTF0",1772815026098,0.5746864,1974.3,1973.2,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815026299,0.5746864,1974.6,1973.2,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815026504,0.5746864,1974.6,1973.3,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815026998,0.5746864,1974.6,1973.4,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815027198,0.5746864,1974.8,1973.4,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815029010,0.5746864,1974.8,1973.6,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815029206,0.5746864,1974.8,1973.8,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815030611,0.5746864,1975.1,1973.8,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815031106,0.5746864,1975.1,1973.7,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772815031107,0.5746864,1974.7,1973.3,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815031313,0.5746864,1974.7,1973.5,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815032112,0.5746864,1974.7,1973.7,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815032412,0.5746864,1975.2,1973.7,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815032807,0.5746864,1974.8,1973.7,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815033313,0.5746864,1974.4,1972.9,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815033513,0.5746864,1974.4,1973.1,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815033710,0.5746864,1974.2,1973.1,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815034606,0.5746864,1974.0,1973.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772815034809,0.5746864,1974.0,1973.1,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815037712,0.5746864,1974.5,1973.3,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815038816,0.5746864,1975.0,1973.5,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815039011,0.5746864,1975.0,1973.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1772815039012,0.5746864,1975.0,1973.7,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815039214,0.5746864,1975.0,1973.9,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815044219,0.5746864,1975.0,1974.0,7.23516775]
["bitfinex-derivatives","ETHF0:USTF0",1772815044415,0.5746864,1975.0,1974.1,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815044916,0.5746864,1975.0,1974.0,6.64064492]
["bitfinex-derivatives","ETHF0:USTF0",1772815045114,0.5746864,1975.0,1974.1,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815045508,0.5746864,1975.0,1974.0,6.64064492]
["bitfinex-derivatives","ETHF0:USTF0",1772815045509,0.5746864,1974.8,1974.0,0.00364492]
["bitfinex-derivatives","ETHF0:USTF0",1772815045908,0.5746864,1974.6,1974.0,0.00364492]
["bitfinex-derivatives","ETHF0:USTF0",1772815046108,0.5746864,1975.1,1974.0,0.60181267]
["bitfinex-derivatives","ETHF0:USTF0",1772815047614,0.5746864,1974.7,1974.0,0.60181267]
["bitfinex-derivatives","ETHF0:USTF0",1772815047913,0.5746864,1974.5,1974.0,0.00364492]
["bitfinex-derivatives","ETHF0:USTF0",1772815049019,0.5746864,1974.5,1973.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1772815049314,0.5746864,1974.3,1973.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1772815049620,0.5746864,1974.3,1973.5,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815049816,0.5746864,1974.8,1973.5,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815050016,0.57833132,1974.8,1973.5,0.60362718]
["bitfinex-derivatives","ETHF0:USTF0",1772815050416,0.57833132,1974.8,1973.6,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815050619,0.5746864,1974.6,1973.6,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815050814,0.5746864,1974.4,1973.6,0.59816775]
["bitfinex-derivatives","ETHF0:USTF0",1772815051011,0.5746864,1974.2,1973.5,0.00545943]
["bitfinex-derivatives","ETHF0:USTF0",1772815051317,0.5746864,1974.7,1973.5,0.60362718]
["bitfinex-derivatives","ETHF0:USTF0",1772815051619,0.5746864,1974.5,1973.5,0.60362718]
["bitfinex-derivatives","ETHF0:USTF0",1772815051820,0.5746864,1974.5,1973.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1772815052018,0.5746864,1974.5,1973.6,7.19970259]
["bitfinex-derivatives","ETHF0:USTF0",1772815052613,0.5746864,1974.5,1973.6,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815053013,0.57475354,1974.3,1973.5,6.64145943]
["bitfinex-derivatives","ETHF0:USTF0",1772815053321,0.57475354,1974.3,1973.5,7.20516202]
["bitfinex-derivatives","ETHF0:USTF0",1772815053818,0.57475354,1974.3,1973.6,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815054415,0.57475354,1974.7,1973.6,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815054615,0.57475354,1974.7,1973.5,6.64145943]
["bitfinex-derivatives","ETHF0:USTF0",1772815054616,0.57475354,1974.6,1973.8,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815058321,0.57475354,1974.6,1973.6,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815059233,0.57475354,1974.6,1973.8,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815059934,0.57839846,1974.8,1973.8,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815061829,0.57475354,1974.6,1973.5,6.64145943]
["bitfinex-derivatives","ETHF0:USTF0",1772815062029,0.57475354,1974.6,1973.6,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815062230,0.57475354,1974.4,1973.6,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815064023,0.57475354,1974.2,1973.5,0.00545943]
["bitfinex-derivatives","ETHF0:USTF0",1772815064234,0.57475354,1974.2,1973.3,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815064628,0.57475354,1974.0,1973.3,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815065235,0.57475354,1974.0,1973.3,0.56887541]
["bitfinex-derivatives","ETHF0:USTF0",1772815065527,0.57475354,1974.0,1973.3,0.00517282]
["bitfinex-derivatives","ETHF0:USTF0",1772815065728,4.44243376,1974.3,1973.3,0.00517282]
["bitfinex-derivatives","ETHF0:USTF0",1772815065729,0.57475354,1973.8,1973.3,0.00517282]
["bitfinex-derivatives","ETHF0:USTF0",1772815065933,0.57475354,1973.8,1972.9,1.80770259]
["bitfinex-derivatives","ETHF0:USTF0",1772815066134,0.25331,1973.7,1972.8,2.09490668]
["bitfinex-derivatives","ETHF0:USTF0",1772815066333,0.57475354,1973.6,1972.8,2.09490668]
["bitfinex-derivatives","ETHF0:USTF0",1772815067031,0.57475354,1973.4,1972.8,2.09914902]
["bitfinex-derivatives","ETHF0:USTF0",1772815067334,0.57996178,1973.4,1972.8,2.09914902]
["bitfinex-derivatives","ETHF0:USTF0",1772815067737,0.57996178,1973.4,1972.9,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815069234,0.00520824,1973.4,1972.9,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815069434,0.57475354,1973.8,1972.9,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815070324,0.57955294,1973.8,1972.9,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815072333,0.0047994,1973.8,1972.9,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815072536,0.57475354,1974.2,1972.9,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815073438,0.57902306,1974.2,1972.9,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815073730,0.57902306,1974.2,1973.1,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815073937,0.57902306,1974.2,1973.3,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815074129,0.00426952,1974.2,1973.5,0.56370259]
["bitfinex-derivatives","ETHF0:USTF0",1772815077241,0.56456095,1974.7,1973.7,0.6057621]
["bitfinex-derivatives","ETHF0:USTF0",1772815078837,10.41613376,1975.2,1973.8,0.6057621]
["bitfinex-derivatives","ETHF0:USTF0",1772815078838,0.56456095,1974.5,1973.8,0.6057621]
["bitfinex-derivatives","ETHF0:USTF0",1772815079939,0.56456095,1974.9,1973.8,0.6057621]
["bitfinex-derivatives","ETHF0:USTF0",1772815080334,0.56456095,1975.2,1974.2,0.6057621]
["bitfinex-derivatives","ETHF0:USTF0",1772815080534,0.56456095,1975.2,1974.4,0.6057621]
["bitfinex-derivatives","ETHF0:USTF0",1772815080735,4.18919376,1975.6,1974.4,0.6057621]
["bitfinex-derivatives","ETHF0:USTF0",1772815080736,0.56456095,1975.6,1974.4,0.6057621]
["bitfinex-derivatives","ETHF0:USTF0",1772815081849,0.56456095,1975.6,1974.6,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815081850,0.57612891,1975.5,1974.6,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815082644,0.2531,1975.4,1974.4,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815082839,0.25315,1975.0,1974.2,0.60996366]
["bitfinex-derivatives","ETHF0:USTF0",1772815083044,0.57612891,1974.9,1974.2,0.00579337]
["bitfinex-derivatives","ETHF0:USTF0",1772815083644,0.57612891,1974.9,1974.2,0.60996366]
["bitfinex-derivatives","ETHF0:USTF0",1772815083846,0.57612891,1974.9,1974.2,0.00579337]
["bitfinex-derivatives","ETHF0:USTF0",1772815084446,0.57612891,1974.9,1974.2,0.60996366]
["bitfinex-derivatives","ETHF0:USTF0",1772815084843,0.57612891,1975.4,1974.2,0.60996366]
["bitfinex-derivatives","ETHF0:USTF0",1772815085249,0.57612891,1975.4,1974.4,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815085545,0.57612891,1975.9,1974.6,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815085746,0.57612891,1975.9,1974.8,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815086156,0.57612891,1975.9,1975.0,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815086943,0.57612891,1976.1,1975.0,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815087552,0.57612891,1976.1,1974.9,6.88916]
["bitfinex-derivatives","ETHF0:USTF0",1772815087553,2.59801294,1976.2,1975.2,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815088153,0.57612891,1976.1,1975.3,7.24017029]
["bitfinex-derivatives","ETHF0:USTF0",1772815088348,0.57612891,1976.1,1975.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1772815088846,0.57612891,1975.8,1974.9,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815089151,2.59801294,1976.2,1974.9,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815089349,0.57612891,1976.1,1975.0,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815089750,0.57612891,1976.1,1975.2,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815090056,3.17414185,1976.2,1975.2,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815090247,2.59801294,1976.2,1975.2,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815090547,0.57612891,1976.1,1975.2,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815090755,0.57612891,1976.0,1975.2,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815090954,0.57612891,1976.0,1975.0,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815091152,0.57612891,1976.0,1975.0,7.23817029]
["bitfinex-derivatives","ETHF0:USTF0",1772815091853,0.57612891,1975.8,1974.7,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815092153,0.57612891,1975.8,1974.8,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815093047,0.57612891,1976.0,1974.8,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815093250,0.57612891,1976.0,1975.0,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815093555,3.17414185,1976.2,1975.0,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815093755,0.57612891,1976.1,1975.0,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815094656,0.57612891,1976.6,1975.2,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815094850,0.57612891,1976.6,1975.4,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815095254,0.57612891,1976.6,1975.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772815095255,0.57612891,1976.6,1975.6,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815095451,0.57612891,1976.6,1975.6,0.60804565]
["bitfinex-derivatives","ETHF0:USTF0",1772815096257,0.57612891,1976.8,1975.6,0.60804565]
["bitfinex-derivatives","ETHF0:USTF0",1772815096958,0.57612891,1976.8,1975.7,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815097953,0.57612891,1976.4,1975.6,0.60804565]
["bitfinex-derivatives","ETHF0:USTF0",1772815098156,0.57612891,1976.6,1975.6,0.60804565]
["bitfinex-derivatives","ETHF0:USTF0",1772815098854,0.57612891,1976.9,1975.6,0.60804565]
["bitfinex-derivatives","ETHF0:USTF0",1772815099452,0.57612891,1976.7,1975.7,7.23617029]
["bitfinex-derivatives","ETHF0:USTF0",1772815099854,0.57612891,1976.5,1975.8,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815100054,0.57612891,1976.5,1975.7,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772815100055,0.57612891,1976.5,1975.6,7.24004565]
["bitfinex-derivatives","ETHF0:USTF0",1772815100257,0.57612891,1976.5,1975.7,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815100453,0.57612891,1976.5,1975.6,6.63587536]
["bitfinex-derivatives","ETHF0:USTF0",1772815100763,0.57612891,1976.3,1975.6,6.63587536]
["bitfinex-derivatives","ETHF0:USTF0",1772815101362,0.57612891,1976.3,1975.6,7.24004565]
["bitfinex-derivatives","ETHF0:USTF0",1772815102361,0.57612891,1976.3,1975.7,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815102565,0.82910891,1976.3,1975.6,0.00387536]
["bitfinex-derivatives","ETHF0:USTF0",1772815102758,0.57612891,1976.2,1975.6,0.00387536]
["bitfinex-derivatives","ETHF0:USTF0",1772815103161,0.57612891,1976.2,1975.6,0.60804565]
["bitfinex-derivatives","ETHF0:USTF0",1772815103360,0.57612891,1976.6,1975.6,0.60804565]
["bitfinex-derivatives","ETHF0:USTF0",1772815103756,0.57612891,1976.6,1975.8,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815103963,0.57612891,1977.1,1976.0,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815105964,0.57612891,1977.4,1976.2,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815106662,2.63830218,1977.5,1976.3,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1772815106857,0.57612891,1978.1,1976.8,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815107056,0.57612891,1977.9,1976.9,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772815107262,0.57612891,1977.7,1977.0,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815107466,0.57612891,1977.7,1977.0,0.60846733]
["bitfinex-derivatives","ETHF0:USTF0",1772815107967,0.57612891,1977.7,1977.0,0.00429704]
["bitfinex-derivatives","ETHF0:USTF0",1772815108262,0.57612891,1977.7,1976.7,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815108460,0.57612891,1977.7,1976.6,7.23417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815108661,0.57612891,1977.7,1976.6,0.60417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815108862,0.57612891,1977.3,1976.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772815109062,0.57612891,1977.3,1976.6,7.23417029]
["bitfinex-derivatives","ETHF0:USTF0",1772815109268,0.57612891,1977.3,1976.4,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772815109469,0.58042596,1977.3,1976.6,0.00573876]
["bitfinex-derivatives","ETHF0:USTF0",1772815110767,0.58042596,1977.3,1976.6,0.60990905]
["bitfinex-derivatives","ETHF0:USTF0",1772815111163,0.57612891,1977.1,1976.6,0.00573876]
["bitfinex-derivatives","ETHF0:USTF0",1772815111362,0.00429705,1977.3,1976.6,0.60990905]
["bitfinex-derivatives","ETHF0:USTF0",1772815111563,6.28379064,1978.3,1977.8,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815111762,0.58128293,1978.8,1977.8,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815113168,0.58128293,1979.1,1977.8,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815113366,0.58128293,1979.1,1978.0,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815113566,0.58128293,1979.1,1978.0,0.60822383]
["bitfinex-derivatives","ETHF0:USTF0",1772815117569,0.58128293,1979.1,1978.2,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815117774,0.25253,1979.9,1978.1,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1772815117775,0.58128293,1979.3,1978.4,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815117971,0.58128293,1979.3,1978.6,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815118278,0.58128293,1980.0,1978.6,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815118477,0.58128293,1980.0,1978.8,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815119876,2.60106744,1980.1,1978.6,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815119877,0.58128293,1979.7,1978.6,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815120283,0.58128293,1979.7,1978.8,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815120883,0.58128293,1979.7,1978.7,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1772815121379,0.58128293,1979.7,1978.7,7.22844007]
["bitfinex-derivatives","ETHF0:USTF0",1772815121582,0.58128293,1979.7,1978.3,7.22744007]
["bitfinex-derivatives","ETHF0:USTF0",1772815121884,0.58128293,1979.7,1978.4,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815123482,0.58128293,1979.5,1978.4,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815124882,0.58128293,1979.5,1978.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772815125181,0.58128293,1979.8,1978.8,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815125378,0.58128293,1979.8,1979.0,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815125884,0.58128293,1980.0,1979.0,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815127579,0.58128293,1980.0,1978.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772815128174,0.58128293,1980.0,1979.0,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815128485,0.58128293,1980.0,1978.9,7.22544007]
["bitfinex-derivatives","ETHF0:USTF0",1772815128778,2.60106744,1980.1,1978.9,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815128981,6.28379064,1980.9,1978.8,6.21552]
["bitfinex-derivatives","ETHF0:USTF0",1772815128982,0.58128293,1980.4,1979.7,0.60424007]
["bitfinex-derivatives","ETHF0:USTF0",1772815129185,0.58128293,1980.4,1979.7,0.60991543]
["bitfinex-derivatives","ETHF0:USTF0",1772815130579,0.58128293,1980.8,1979.7,0.60991543]
["bitfinex-derivatives","ETHF0:USTF0",1772815132278,0.58128293,1980.4,1979.7,0.00647536]
["bitfinex-derivatives","ETHF0:USTF0",1772815132483,0.58128293,1980.4,1978.9,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772815132484,0.58128293,1980.2,1979.1,7.22344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815132682,0.58128293,1980.2,1979.2,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815133286,0.58128293,1980.2,1979.2,7.22344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815133585,0.58128293,1980.2,1979.2,7.2287478]
["bitfinex-derivatives","ETHF0:USTF0",1772815133783,0.58128293,1980.2,1979.3,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815133988,0.58128293,1980.2,1979.2,0.00530773]
["bitfinex-derivatives","ETHF0:USTF0",1772815134185,0.58128293,1980.0,1979.2,0.00530773]
["bitfinex-derivatives","ETHF0:USTF0",1772815134684,0.58128293,1979.8,1978.7,7.22344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815134989,0.58128293,1979.6,1978.5,0.60344007]
["bitfinex-derivatives","ETHF0:USTF0",1772815135781,0.58128293,1979.6,1978.5,0.60845438]
["bitfinex-derivatives","ETHF0:USTF0",1772815139081,0.58128293,1979.6,1978.5,6.62501431]
["bitfinex-derivatives","ETHF0:USTF0",1772815139288,0.59920607,1979.4,1978.5,0.00501431]
["bitfinex-derivatives","ETHF0:USTF0",1772815139482,0.60285616,1979.4,1978.5,0.00501431]
["bitfinex-derivatives","ETHF0:USTF0",1772815140486,0.60285616,1979.4,1978.5,0.5764982]
["bitfinex-derivatives","ETHF0:USTF0",1772815141784,0.58135678,1979.2,1978.5,0.00501431]
["bitfinex-derivatives","ETHF0:USTF0",1772815142086,0.58135678,1979.2,1978.1,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815142384,0.58135678,1979.2,1978.2,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815142578,0.58135678,1979.2,1978.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1772815142780,0.58135678,1979.2,1978.4,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815142981,0.58135678,1979.2,1978.4,0.59855132]
["bitfinex-derivatives","ETHF0:USTF0",1772815143376,0.58135678,1979.2,1978.4,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1772815143580,0.58135678,1979.0,1978.4,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1772815143782,0.58135678,1979.0,1978.0,7.21478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815144480,0.58135678,1978.8,1977.8,7.21478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815144680,0.58135678,1978.6,1977.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772815144987,0.58135678,1978.6,1977.8,0.00588653]
["bitfinex-derivatives","ETHF0:USTF0",1772815145390,0.58135678,1978.6,1977.8,0.6006748]
["bitfinex-derivatives","ETHF0:USTF0",1772815145889,0.58135678,1979.1,1977.8,0.6006748]
["bitfinex-derivatives","ETHF0:USTF0",1772815146089,0.58135678,1978.9,1977.8,0.6006748]
["bitfinex-derivatives","ETHF0:USTF0",1772815147485,0.58135678,1979.3,1978.0,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815147887,0.58135678,1979.3,1978.2,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815148189,0.58135678,1979.3,1978.4,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815148789,0.58135678,1979.3,1978.6,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815150288,0.58135678,1979.3,1978.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772815150687,0.58135678,1979.3,1978.4,7.21578827]
["bitfinex-derivatives","ETHF0:USTF0",1772815151584,0.58135678,1979.3,1978.6,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815151788,22.84579064,1979.9,1978.8,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815151789,0.58135678,1979.6,1978.8,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815152096,0.58135678,1979.4,1978.4,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772815152293,0.58135678,1979.4,1978.4,7.21578827]
["bitfinex-derivatives","ETHF0:USTF0",1772815152690,0.58557422,1979.4,1978.4,7.21578827]
["bitfinex-derivatives","ETHF0:USTF0",1772815152994,0.58557422,1979.4,1978.4,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815153694,0.58135678,1979.2,1978.4,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815153890,0.58557422,1979.4,1978.4,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815155798,0.58135678,1979.2,1978.2,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815157094,0.58135678,1979.2,1978.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772815157395,0.58135678,1979.0,1978.1,7.21578827]
["bitfinex-derivatives","ETHF0:USTF0",1772815158297,0.58135678,1979.0,1978.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772815158498,0.58135678,1979.0,1978.2,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815159089,0.58135678,1979.0,1978.0,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815160898,0.58135678,1979.2,1978.2,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815161496,0.58135678,1979.2,1978.0,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815161801,0.58135678,1979.2,1978.0,7.21578827]
["bitfinex-derivatives","ETHF0:USTF0",1772815161802,0.58135678,1979.0,1978.0,7.21578827]
["bitfinex-derivatives","ETHF0:USTF0",1772815162399,0.58135678,1979.0,1978.1,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815164101,0.58135678,1979.0,1977.8,0.00588653]
["bitfinex-derivatives","ETHF0:USTF0",1772815164102,0.58135678,1978.8,1977.9,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815165704,0.58135678,1979.0,1978.0,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815166105,0.58135678,1979.0,1978.4,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815166403,0.58135678,1979.0,1978.0,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815166900,0.58135678,1979.0,1978.1,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1772815167105,0.58135678,1979.0,1978.2,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815168809,0.58135678,1978.8,1978.0,7.21578827]
["bitfinex-derivatives","ETHF0:USTF0",1772815169203,0.58135678,1978.8,1978.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772815169403,0.58135678,1978.8,1977.8,0.00588653]
["bitfinex-derivatives","ETHF0:USTF0",1772815169710,0.58135678,1978.6,1977.8,0.00588653]
["bitfinex-derivatives","ETHF0:USTF0",1772815169906,0.58135678,1978.4,1977.8,0.00588653]
["bitfinex-derivatives","ETHF0:USTF0",1772815170299,0.58135678,1978.1,1977.0,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815170706,0.58135678,1977.9,1977.0,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815170906,6.4664377,1977.8,1977.0,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815171111,0.58135678,1977.7,1977.0,0.59478827]
["bitfinex-derivatives","ETHF0:USTF0",1772815171310,0.58617675,1977.7,1977.0,0.5991495]
["bitfinex-derivatives","ETHF0:USTF0",1772815171907,0.58617675,1977.7,1977.0,0.00436123]
["bitfinex-derivatives","ETHF0:USTF0",1772815172508,0.58617675,1977.7,1976.6,2.58288126]
["bitfinex-derivatives","ETHF0:USTF0",1772815172708,0.58617675,1977.7,1976.6,3.18075105]
["bitfinex-derivatives","ETHF0:USTF0",1772815173106,0.58617675,1977.7,1976.7,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815173607,0.58617675,1977.7,1976.7,0.60365703]
["bitfinex-derivatives","ETHF0:USTF0",1772815173807,0.58617675,1977.7,1976.7,0.00578724]
["bitfinex-derivatives","ETHF0:USTF0",1772815174914,0.58617675,1977.7,1976.7,0.60365703]
["bitfinex-derivatives","ETHF0:USTF0",1772815175816,0.58617675,1977.7,1976.9,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815176016,0.58617675,1977.7,1977.0,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815176517,0.00481997,1977.7,1977.0,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815177009,0.54876723,1978.3,1977.4,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815177211,0.54876723,1978.3,1977.6,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815177808,0.54876723,1978.3,1977.4,7.22186979]
["bitfinex-derivatives","ETHF0:USTF0",1772815178011,0.55426723,1978.3,1977.5,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815180118,0.0055,1978.3,1977.5,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815180315,0.0055,1978.3,1977.7,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815180716,0.55426723,1978.3,1977.7,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815180917,0.55426723,1978.3,1977.3,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815181119,0.55426723,1978.3,1977.1,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1772815181120,0.55426723,1978.3,1977.5,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815181618,0.0055,1978.3,1977.5,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815181821,0.54876723,1978.6,1977.8,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815182119,0.54876723,1978.6,1978.0,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815182512,0.54876723,1978.8,1978.0,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815182910,0.55231792,1978.8,1978.0,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815184620,0.00355069,1978.8,1978.2,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815184914,0.00355069,1978.8,1978.4,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815185113,0.54876723,1979.1,1978.2,0.60216581]
["bitfinex-derivatives","ETHF0:USTF0",1772815185320,0.54876723,1979.6,1978.4,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815185521,0.54876723,1979.6,1978.5,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815186219,0.55473553,1979.6,1978.5,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815187419,0.55473553,1979.6,1978.7,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815189722,0.55473553,1979.6,1978.3,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815189915,0.55473553,1979.6,1978.4,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815191828,0.54876723,1979.4,1978.2,0.60216581]
["bitfinex-derivatives","ETHF0:USTF0",1772815192023,6.6646083,1979.5,1978.2,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1772815192024,0.54876723,1979.2,1978.2,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1772815193629,0.54876723,1979.2,1978.2,0.60216581]
["bitfinex-derivatives","ETHF0:USTF0",1772815193825,0.54876723,1979.2,1978.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1772815194030,0.54876723,1979.4,1978.4,0.59786979]
["bitfinex-derivatives","ETHF0:USTF0",1772815198126,0.54876723,1979.4,1978.6,0.58460388]
["bitfinex-derivatives","ETHF0:USTF0",1772815198629,0.56135567,1979.3,1978.3,0.58460388]
["bitfinex-derivatives","ETHF0:USTF0",1772815199638,0.56135567,1979.1,1978.2,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1772815199834,0.56135567,1979.1,1978.2,0.5888999]
["bitfinex-derivatives","ETHF0:USTF0",1772815200337,0.56135567,1979.4,1978.2,0.5888999]
["bitfinex-derivatives","ETHF0:USTF0",1772815200732,0.56135567,1979.4,1978.3,0.58460388]
["bitfinex-derivatives","ETHF0:USTF0",1772815202529,0.58686723,1979.2,1978.3,0.58460388]
["bitfinex-derivatives","ETHF0:USTF0",1772815202739,0.58686723,1978.8,1977.9,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815203638,0.58686723,1979.1,1977.9,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815203942,0.58686723,1979.1,1978.1,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815204635,0.58686723,1979.3,1978.3,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815204836,0.58686723,1979.3,1978.0,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815205142,0.58686723,1979.1,1978.0,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815205437,0.58686723,1979.1,1978.2,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815205937,0.58686723,1979.1,1978.0,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815206532,0.58686723,1978.7,1977.9,0.00356284]
["bitfinex-derivatives","ETHF0:USTF0",1772815207336,0.58686723,1978.7,1977.9,0.60639574]
["bitfinex-derivatives","ETHF0:USTF0",1772815207736,0.58686723,1978.7,1977.9,0.00356284]
["bitfinex-derivatives","ETHF0:USTF0",1772815207930,0.25269,1978.6,1977.9,0.00356284]
["bitfinex-derivatives","ETHF0:USTF0",1772815208135,0.58686723,1978.5,1977.3,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815208836,0.25271,1978.4,1977.3,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815209039,0.58686723,1978.2,1977.3,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815209241,0.59076868,1978.2,1977.3,0.60794818]
["bitfinex-derivatives","ETHF0:USTF0",1772815209439,0.58686723,1978.1,1977.3,0.60794818]
["bitfinex-derivatives","ETHF0:USTF0",1772815210244,0.58686723,1978.1,1977.3,0.00511528]
["bitfinex-derivatives","ETHF0:USTF0",1772815212442,0.58686723,1978.1,1977.3,0.60794818]
["bitfinex-derivatives","ETHF0:USTF0",1772815214348,0.58686723,1978.1,1977.3,0.00511528]
["bitfinex-derivatives","ETHF0:USTF0",1772815214745,0.58686723,1977.9,1976.9,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815215050,0.58686723,1977.8,1976.9,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815215243,0.58686723,1977.6,1976.3,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815215550,0.58686723,1977.4,1976.3,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815215846,0.25285,1977.3,1976.3,0.60696261]
["bitfinex-derivatives","ETHF0:USTF0",1772815216146,0.58686723,1977.2,1976.3,0.00412971]
["bitfinex-derivatives","ETHF0:USTF0",1772815216347,0.58686723,1977.2,1976.3,0.60696261]
["bitfinex-derivatives","ETHF0:USTF0",1772815217052,0.58686723,1977.2,1976.3,0.00412971]
["bitfinex-derivatives","ETHF0:USTF0",1772815217656,0.58686723,1977.0,1975.9,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815217954,0.58686723,1976.9,1975.9,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815218555,7.20986723,1977.0,1975.9,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815218750,0.58686723,1976.9,1975.9,0.60790232]
["bitfinex-derivatives","ETHF0:USTF0",1772815221145,0.58686723,1977.1,1975.9,0.60790232]
["bitfinex-derivatives","ETHF0:USTF0",1772815221348,0.25287,1977.2,1976.1,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815221551,0.58686723,1977.1,1976.1,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815222252,6.625,1977.2,1976.1,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815222452,0.58686723,1977.5,1976.5,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815227167,0.58686723,1977.5,1976.3,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1772815227168,6.625,1977.6,1976.7,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815227367,0.58686723,1977.7,1976.7,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815229264,0.58686723,1977.3,1976.5,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815229469,0.58686723,1977.3,1976.1,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772815229470,0.58686723,1977.2,1976.3,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815229970,0.58686723,1977.1,1976.3,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815230169,0.25287,1977.2,1976.3,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815230767,0.58686723,1977.1,1976.3,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815232166,0.25287,1977.2,1976.3,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815232472,0.56282971,1977.2,1976.3,0.6028329]
["bitfinex-derivatives","ETHF0:USTF0",1772815233769,0.56282971,1977.5,1976.4,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815233970,0.56282971,1977.8,1976.6,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815234672,0.56282971,1977.6,1976.6,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815235471,0.56282971,1977.8,1976.6,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815235672,8.73799844,1978.0,1976.6,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815235673,2.67382815,1978.0,1976.8,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815236673,2.67382815,1978.0,1977.0,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815236873,2.11099844,1978.0,1977.1,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772815237069,2.11099844,1978.0,1977.2,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815238174,2.67382815,1978.0,1977.2,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815238767,0.56282971,1977.9,1977.2,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815239774,2.11099844,1978.0,1977.2,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815241171,0.56282971,1977.9,1977.2,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815241779,0.56282971,1977.8,1977.2,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815242677,2.67382815,1978.0,1977.2,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815244378,0.56282971,1977.9,1977.2,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815245173,2.11099844,1978.0,1977.2,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815246377,0.56673116,1978.2,1977.2,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815246680,0.56673116,1978.2,1977.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772815246681,0.56282971,1978.6,1977.6,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815246880,0.56282971,1978.6,1977.7,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815247480,0.5681444,1978.6,1977.7,0.56931582]
["bitfinex-derivatives","ETHF0:USTF0",1772815248275,0.00531469,1978.6,1977.7,0.56931582]
["bitfinex-derivatives","ETHF0:USTF0",1772815248883,0.5681444,1978.6,1977.7,0.56931582]
["bitfinex-derivatives","ETHF0:USTF0",1772815249083,0.5681444,1978.6,1977.7,0.00418758]
["bitfinex-derivatives","ETHF0:USTF0",1772815249283,0.56282971,1978.2,1977.7,0.00418758]
["bitfinex-derivatives","ETHF0:USTF0",1772815249484,0.56282971,1978.2,1977.5,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815250482,0.25278,1977.9,1977.0,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815250682,0.56282971,1977.6,1976.5,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815251186,0.56282971,1977.4,1976.5,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815251892,0.56282971,1977.4,1976.5,0.56956863]
["bitfinex-derivatives","ETHF0:USTF0",1772815252692,0.56282971,1977.4,1976.5,7.19456863]
["bitfinex-derivatives","ETHF0:USTF0",1772815252987,0.56282971,1977.4,1976.5,0.56956863]
["bitfinex-derivatives","ETHF0:USTF0",1772815254492,6.625,1977.7,1976.5,0.56956863]
["bitfinex-derivatives","ETHF0:USTF0",1772815254493,0.56282971,1977.2,1976.5,0.56956863]
["bitfinex-derivatives","ETHF0:USTF0",1772815254688,0.56282971,1977.0,1976.1,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815255392,0.60630138,1977.2,1976.1,0.56512824]
["bitfinex-derivatives","ETHF0:USTF0",1772815255785,0.60630138,1977.2,1976.1,0.57098999]
["bitfinex-derivatives","ETHF0:USTF0",1772815256795,0.60630138,1977.2,1976.2,0.57029712]
["bitfinex-derivatives","ETHF0:USTF0",1772815257292,0.00385829,1977.2,1976.2,0.57029712]
["bitfinex-derivatives","ETHF0:USTF0",1772815260097,0.00385829,1977.2,1976.2,1.81429712]
["bitfinex-derivatives","ETHF0:USTF0",1772815260691,0.00385829,1977.2,1976.3,0.57029712]
["bitfinex-derivatives","ETHF0:USTF0",1772815260898,0.00385829,1977.2,1976.5,0.57029712]
["bitfinex-derivatives","ETHF0:USTF0",1772815261395,0.60630138,1977.2,1976.5,0.57029712]
["bitfinex-derivatives","ETHF0:USTF0",1772815263194,0.00385829,1977.2,1976.5,0.57029712]
["bitfinex-derivatives","ETHF0:USTF0",1772815263400,2.05830674,1977.6,1976.5,0.57029712]
["bitfinex-derivatives","ETHF0:USTF0",1772815263598,2.05830674,1977.6,1976.6,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815263998,0.57351279,1977.7,1976.6,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815264396,0.57948626,1977.7,1976.6,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815264897,0.57351279,1977.4,1976.7,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815265095,0.57351279,1977.4,1976.6,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772815265698,0.57351279,1977.4,1976.7,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815266100,0.57351279,1977.6,1976.7,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815266993,0.00597347,1977.7,1976.7,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815267197,0.57948626,1977.7,1976.7,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815269203,0.57351279,1977.6,1976.6,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815270501,0.25283,1977.5,1976.6,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815270800,0.57351279,1977.4,1976.6,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815271898,0.57351279,1977.2,1976.6,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815272896,0.57351279,1977.6,1976.6,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815273601,0.57351279,1977.6,1976.6,7.21914952]
["bitfinex-derivatives","ETHF0:USTF0",1772815273901,0.57351279,1977.4,1976.4,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815274102,0.57351279,1977.4,1976.5,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815275798,0.00597347,1977.7,1976.5,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815275995,0.57351279,1977.6,1976.5,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815276196,0.57351279,1977.6,1976.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772815276197,0.57351279,1977.2,1976.4,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815276398,0.57351279,1977.0,1976.1,6.63186175]
["bitfinex-derivatives","ETHF0:USTF0",1772815276603,0.57351279,1977.0,1976.2,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815277701,0.57351279,1976.8,1976.2,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815280802,0.57351279,1977.2,1976.2,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815281003,0.57351279,1977.1,1976.2,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815281399,0.25285,1977.4,1976.2,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815281596,0.57351279,1977.3,1976.2,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815282207,0.57351279,1977.1,1976.3,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815282409,0.57351279,1976.9,1976.1,0.59901127]
["bitfinex-derivatives","ETHF0:USTF0",1772815284403,0.57351279,1977.1,1976.1,0.59901127]
["bitfinex-derivatives","ETHF0:USTF0",1772815286408,0.57351279,1977.1,1976.3,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815289304,0.57351279,1977.3,1976.3,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815290207,0.57351279,1977.1,1976.3,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815291203,0.57351279,1977.0,1976.3,0.59314952]
["bitfinex-derivatives","ETHF0:USTF0",1772815291404,0.57351279,1977.0,1976.1,0.59901127]
["bitfinex-derivatives","ETHF0:USTF0",1772815293010,0.59686807,1976.8,1976.1,0.59901127]
["bitfinex-derivatives","ETHF0:USTF0",1772815294313,0.59686807,1976.6,1976.1,0.0006535]
["bitfinex-derivatives","ETHF0:USTF0",1772815295212,0.59686807,1976.4,1976.1,0.0006535]
["bitfinex-derivatives","ETHF0:USTF0",1772815295920,0.59686807,1976.4,1975.0,10.50142442]
["bitfinex-derivatives","ETHF0:USTF0",1772815295921,0.25301,1976.1,1975.2,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815296111,0.59686807,1976.0,1975.2,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815297113,0.60060498,1976.0,1975.2,0.57230139]
["bitfinex-derivatives","ETHF0:USTF0",1772815298107,0.59686807,1975.8,1975.2,0.57230139]
["bitfinex-derivatives","ETHF0:USTF0",1772815298312,0.59686807,1975.8,1975.2,0.0045008]
["bitfinex-derivatives","ETHF0:USTF0",1772815299009,0.59686807,1975.6,1974.4,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815299214,0.59686807,1975.4,1974.4,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815300114,0.59686807,1975.4,1974.4,0.57226492]
["bitfinex-derivatives","ETHF0:USTF0",1772815301310,0.59686807,1975.2,1974.4,0.57226492]
["bitfinex-derivatives","ETHF0:USTF0",1772815301517,0.59686807,1975.0,1974.4,0.57226492]
["bitfinex-derivatives","ETHF0:USTF0",1772815301711,0.59686807,1975.2,1974.4,0.57226492]
["bitfinex-derivatives","ETHF0:USTF0",1772815301912,6.629,1975.4,1974.4,0.57226492]
["bitfinex-derivatives","ETHF0:USTF0",1772815301913,7.22586807,1975.4,1974.4,0.57226492]
["bitfinex-derivatives","ETHF0:USTF0",1772815302110,0.59686807,1975.5,1974.4,0.57226492]
["bitfinex-derivatives","ETHF0:USTF0",1772815304918,0.59686807,1975.3,1974.4,0.57226492]
["bitfinex-derivatives","ETHF0:USTF0",1772815305115,0.59686807,1975.8,1974.4,0.57226492]
["bitfinex-derivatives","ETHF0:USTF0",1772815305613,0.59686807,1975.6,1974.5,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815306519,0.59686807,1975.6,1974.6,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815309521,0.25305,1975.8,1974.6,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815309522,0.59686807,1975.4,1974.6,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815309717,0.59686807,1975.2,1974.4,0.57226492]
["bitfinex-derivatives","ETHF0:USTF0",1772815311631,0.59686807,1975.4,1974.4,0.57226492]
["bitfinex-derivatives","ETHF0:USTF0",1772815312726,0.59686807,1975.4,1974.5,1.81180059]
["bitfinex-derivatives","ETHF0:USTF0",1772815312929,0.59686807,1975.7,1974.6,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815313429,0.59686807,1975.9,1974.7,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815313628,0.59686807,1975.9,1974.8,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815313933,0.59686807,1975.8,1974.8,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815316927,0.55991448,1975.6,1974.8,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815317326,0.55991448,1975.4,1974.8,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815317828,0.55991448,1975.8,1974.8,0.56780059]
["bitfinex-derivatives","ETHF0:USTF0",1772815319333,0.56365139,1976.0,1975.0,0.57221287]
["bitfinex-derivatives","ETHF0:USTF0",1772815320134,0.55991448,1975.9,1975.0,0.57221287]
["bitfinex-derivatives","ETHF0:USTF0",1772815320323,0.00373691,1976.0,1975.0,0.57221287]
["bitfinex-derivatives","ETHF0:USTF0",1772815320733,0.56365139,1976.0,1975.0,0.57221287]
["bitfinex-derivatives","ETHF0:USTF0",1772815321738,0.57383353,1975.4,1974.8,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815323332,0.57383353,1975.4,1974.4,6.63746433]
["bitfinex-derivatives","ETHF0:USTF0",1772815323333,0.57383353,1975.4,1974.6,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815323534,0.57383353,1975.0,1974.4,0.60598154]
["bitfinex-derivatives","ETHF0:USTF0",1772815324528,6.633,1975.3,1974.4,0.60598154]
["bitfinex-derivatives","ETHF0:USTF0",1772815324733,7.08907849,1975.2,1974.4,0.60598154]
["bitfinex-derivatives","ETHF0:USTF0",1772815324933,0.57383353,1975.0,1974.4,0.00446433]
["bitfinex-derivatives","ETHF0:USTF0",1772815325329,0.57383353,1974.8,1973.5,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815325532,0.57383353,1974.6,1973.5,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815325937,6.633,1974.8,1973.5,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815326237,0.82699353,1974.9,1973.5,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815326437,6.51512306,1974.8,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815326637,0.58000125,1974.9,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815326839,6.51460528,1974.8,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815327036,0.57383353,1974.8,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815327239,0.00616772,1974.9,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815327240,0.57383353,1974.6,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815328540,0.00616772,1974.9,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815328541,0.58000125,1974.9,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815328742,0.57383353,1974.7,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815328937,0.00616772,1974.9,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815328938,0.57383353,1974.5,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815330443,0.57383353,1974.4,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815330639,0.57383353,1974.1,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815330839,0.57383353,1974.3,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815331135,0.57383353,1974.4,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815333139,0.57383353,1974.2,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815333638,0.25324,1974.3,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815333840,0.82707353,1974.3,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815334134,0.57383353,1974.3,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815334335,6.635,1974.5,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815334538,7.20883353,1974.5,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815334736,0.57383353,1974.4,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815334942,0.57383353,1974.3,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815337847,0.57383353,1974.1,1973.5,0.60544351]
["bitfinex-derivatives","ETHF0:USTF0",1772815338047,0.57383353,1973.9,1973.1,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815338246,0.57383353,1973.7,1973.1,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815338446,0.57383353,1973.9,1973.1,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815339144,0.57383353,1973.9,1973.1,0.60575834]
["bitfinex-derivatives","ETHF0:USTF0",1772815339343,0.25325,1974.2,1973.1,0.60575834]
["bitfinex-derivatives","ETHF0:USTF0",1772815339344,0.57383353,1974.1,1973.1,0.60575834]
["bitfinex-derivatives","ETHF0:USTF0",1772815340246,0.57383353,1974.2,1973.1,0.60575834]
["bitfinex-derivatives","ETHF0:USTF0",1772815341849,0.57383353,1974.4,1973.2,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815343251,0.57383353,1974.4,1973.4,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815344350,0.57383353,1974.7,1973.6,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815344551,0.57383353,1974.7,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815345351,0.57383353,1974.5,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815345646,0.57383353,1974.3,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815346545,7.46205353,1974.4,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815346741,0.57383353,1974.3,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815347251,6.88822,1974.4,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815347752,6.635,1974.4,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815347947,7.20883353,1974.4,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815348144,0.57383353,1974.3,1973.7,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815348348,0.57383353,1974.1,1973.3,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815348749,0.82703353,1974.6,1973.3,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815349051,0.57383353,1974.5,1973.4,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815349550,0.58000125,1974.9,1973.6,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815349751,0.57383353,1974.8,1973.9,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815349947,0.00616772,1974.9,1973.9,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815351352,0.58000125,1974.9,1973.9,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815351555,0.58000125,1974.9,1974.0,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815351754,0.00616772,1974.9,1974.0,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815352557,0.59747279,1974.9,1974.0,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815353457,0.59130507,1974.7,1974.0,0.60151721]
["bitfinex-derivatives","ETHF0:USTF0",1772815353853,0.59130507,1974.5,1973.8,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815354255,0.84450507,1974.6,1973.8,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815355156,0.59130507,1974.5,1973.8,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815356453,0.00616772,1974.9,1973.8,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815356756,0.59747279,1974.9,1973.8,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815356954,0.00616772,1974.9,1974.0,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815357152,0.59747279,1974.9,1974.0,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815357358,0.00616772,1974.9,1974.0,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815358159,0.59747279,1974.9,1974.0,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815359762,0.59130507,1974.7,1974.0,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815360759,0.59130507,1974.5,1973.3,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815361358,0.59130507,1974.3,1973.3,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815364863,0.59130507,1974.7,1973.5,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815365363,0.59747279,1974.9,1973.6,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815365564,0.00616772,1974.9,1973.8,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815365765,0.59747279,1974.9,1974.0,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815367472,0.59130507,1974.7,1973.8,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815367766,0.59130507,1974.5,1973.4,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815368869,0.59130507,1974.7,1973.4,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815369370,0.59130507,1974.7,1973.6,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815370567,0.59130507,1974.5,1973.6,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815372175,0.59130507,1974.7,1973.6,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815372671,0.59130507,1974.7,1973.7,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815373474,0.59747279,1974.9,1973.9,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815373769,0.00616772,1974.9,1974.1,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815375173,0.59747279,1974.9,1974.1,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815375364,0.00616772,1974.9,1974.1,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815376671,0.59745027,1974.9,1974.1,0.57459405]
["bitfinex-derivatives","ETHF0:USTF0",1772815378073,0.59128255,1974.6,1973.6,0.59178328]
["bitfinex-derivatives","ETHF0:USTF0",1772815380973,0.59128255,1974.8,1973.8,3.36079255]
["bitfinex-derivatives","ETHF0:USTF0",1772815381170,0.00616772,1974.9,1974.0,0.59178328]
["bitfinex-derivatives","ETHF0:USTF0",1772815381372,0.00616772,1974.9,1974.0,0.84504328]
["bitfinex-derivatives","ETHF0:USTF0",1772815381676,0.59745027,1974.9,1974.1,0.59178328]
["bitfinex-derivatives","ETHF0:USTF0",1772815382272,2.6430052,1975.3,1974.3,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815382672,0.59759753,1975.2,1974.3,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815383276,0.60210871,1975.2,1974.3,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815384070,0.00451118,1975.2,1974.5,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815384373,6.633,1975.7,1974.5,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815384374,0.59759753,1975.6,1974.6,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815385275,0.60140269,1975.6,1974.6,0.59352495]
["bitfinex-derivatives","ETHF0:USTF0",1772815389790,0.59759753,1975.4,1974.6,0.59352495]
["bitfinex-derivatives","ETHF0:USTF0",1772815390586,0.59759753,1975.2,1974.6,0.00613127]
["bitfinex-derivatives","ETHF0:USTF0",1772815390790,0.59759753,1975.2,1974.6,0.59352495]
["bitfinex-derivatives","ETHF0:USTF0",1772815391191,0.59759753,1975.2,1974.6,0.00613127]
["bitfinex-derivatives","ETHF0:USTF0",1772815392491,0.59759753,1975.0,1974.2,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815393096,0.59759753,1974.8,1974.0,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815393499,0.59759753,1974.8,1974.0,0.59159872]
["bitfinex-derivatives","ETHF0:USTF0",1772815394094,6.633,1975.0,1974.0,0.59159872]
["bitfinex-derivatives","ETHF0:USTF0",1772815394095,0.59759753,1974.6,1974.0,0.00420504]
["bitfinex-derivatives","ETHF0:USTF0",1772815394295,0.59759753,1974.6,1973.6,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815394296,0.59759753,1974.3,1973.6,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815394689,0.59759753,1974.3,1973.2,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772815394898,0.59759753,1974.3,1973.4,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815395301,0.59759753,1974.3,1973.4,0.59212297]
["bitfinex-derivatives","ETHF0:USTF0",1772815398791,0.59759753,1974.3,1973.4,0.84547297]
["bitfinex-derivatives","ETHF0:USTF0",1772815398995,0.59759753,1974.6,1973.7,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815401899,0.59759753,1974.8,1973.7,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815402599,0.59759753,1974.8,1973.9,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815402793,0.59759753,1974.8,1974.0,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815403000,0.59759753,1975.0,1974.0,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815403200,0.59759753,1975.0,1974.2,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815403600,0.59759753,1975.0,1973.9,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815405199,0.59759753,1975.4,1974.6,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815405595,0.59759753,1975.3,1974.6,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815405800,0.59759753,1975.3,1974.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772815405801,0.59759753,1975.3,1974.4,0.58739368]
["bitfinex-derivatives","ETHF0:USTF0",1772815414608,0.59201041,1975.5,1974.5,2.76900927]
["bitfinex-derivatives","ETHF0:USTF0",1772815414811,0.59201041,1975.5,1974.6,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815416209,0.00380516,1975.6,1974.8,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815416405,0.00380516,1975.6,1974.9,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815416608,0.59201041,1975.8,1974.9,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815416801,0.59201041,1976.1,1975.0,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815417008,0.59201041,1976.1,1975.3,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815417501,0.59590716,1976.1,1975.3,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815417906,0.00389675,1976.1,1975.3,7.22652284]
["bitfinex-derivatives","ETHF0:USTF0",1772815418105,1.52874416,1976.3,1975.4,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815419011,1.53454832,1976.3,1975.4,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815419205,0.59201041,1976.9,1975.6,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815420211,0.5964006,1976.9,1975.6,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815420611,0.59201041,1976.7,1975.6,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815421111,0.59201041,1976.8,1975.6,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815422515,0.25293,1976.7,1975.6,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815422814,0.59201041,1976.6,1975.7,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815426517,0.59201041,1976.7,1975.7,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815427812,0.59201041,1976.5,1975.7,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815428010,0.59201041,1976.3,1975.4,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815429510,0.25299,1976.2,1975.4,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815429715,0.59201041,1976.1,1975.2,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815430818,0.59201041,1975.9,1975.2,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815431214,0.59201041,1975.7,1974.9,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815431416,0.59201041,1975.5,1974.9,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815431614,0.59704267,1975.5,1974.9,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815432617,0.00503226,1975.5,1974.9,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815433016,0.59201041,1975.9,1974.9,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815433417,0.59201041,1976.1,1975.1,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815433612,0.59201041,1976.1,1975.3,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815433818,0.59201041,1976.3,1975.3,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815434119,0.00530635,1976.1,1975.3,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815434318,0.59201041,1976.5,1975.3,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815435226,0.562222,1976.7,1975.5,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815435425,0.5668925,1976.7,1975.5,0.59352284]
["bitfinex-derivatives","ETHF0:USTF0",1772815436424,0.5668925,1976.7,1975.7,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815436723,0.0046705,1976.7,1975.7,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815436923,0.0046705,1976.7,1975.9,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815437123,0.5668925,1976.7,1975.9,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815437920,0.562222,1976.6,1975.6,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815438425,0.0046705,1976.7,1975.6,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815438426,0.562222,1976.5,1975.6,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815440826,0.562222,1976.3,1975.6,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815441020,0.562222,1976.3,1975.2,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815441222,0.562222,1975.9,1975.2,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815441514,6.22316,1976.4,1974.9,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815441515,0.562222,1975.7,1974.9,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815445723,0.59059749,1975.9,1974.9,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815446128,0.59059749,1975.7,1974.9,0.60422971]
["bitfinex-derivatives","ETHF0:USTF0",1772815447219,0.59059749,1975.5,1974.8,0.00611946]
["bitfinex-derivatives","ETHF0:USTF0",1772815447718,0.59059749,1975.5,1974.8,0.5892358]
["bitfinex-derivatives","ETHF0:USTF0",1772815448327,0.15378434,1975.5,1974.8,0.5892358]
["bitfinex-derivatives","ETHF0:USTF0",1772815449224,6.632,1975.8,1974.8,0.5892358]
["bitfinex-derivatives","ETHF0:USTF0",1772815449527,0.15076874,1975.7,1974.8,0.5892358]
["bitfinex-derivatives","ETHF0:USTF0",1772815451631,0.1500315,1975.9,1974.8,0.5892358]
["bitfinex-derivatives","ETHF0:USTF0",1772815453832,0.14973563,1975.7,1974.8,0.5892358]
["bitfinex-derivatives","ETHF0:USTF0",1772815454333,0.14973563,1975.9,1974.8,0.5892358]
["bitfinex-derivatives","ETHF0:USTF0",1772815454733,6.78173563,1975.9,1974.8,0.5892358]
["bitfinex-derivatives","ETHF0:USTF0",1772815454934,0.16487658,1975.8,1974.8,0.5892358]
["bitfinex-derivatives","ETHF0:USTF0",1772815456135,0.16487658,1975.6,1974.8,0.5892358]
["bitfinex-derivatives","ETHF0:USTF0",1772815457432,0.16211918,1975.4,1974.8,0.5892358]
["bitfinex-derivatives","ETHF0:USTF0",1772815458536,0.16211918,1975.2,1974.6,0.58311634]
["bitfinex-derivatives","ETHF0:USTF0",1772815458732,0.25311,1975.3,1974.6,0.58311634]
["bitfinex-derivatives","ETHF0:USTF0",1772815458927,0.15539775,1975.5,1974.6,0.58311634]
["bitfinex-derivatives","ETHF0:USTF0",1772815459127,0.15539775,1975.3,1974.6,0.58311634]
["bitfinex-derivatives","ETHF0:USTF0",1772815459533,0.15539775,1975.1,1974.6,0.00619873]
["bitfinex-derivatives","ETHF0:USTF0",1772815459737,0.15539775,1975.1,1974.6,0.58931507]
["bitfinex-derivatives","ETHF0:USTF0",1772815460732,6.88612,1975.2,1974.6,0.58931507]
["bitfinex-derivatives","ETHF0:USTF0",1772815460938,0.00402792,1975.3,1974.6,0.58931507]
["bitfinex-derivatives","ETHF0:USTF0",1772815462037,0.16139232,1975.3,1974.6,0.58931507]
["bitfinex-derivatives","ETHF0:USTF0",1772815462237,0.1573644,1975.2,1974.6,0.00619873]
["bitfinex-derivatives","ETHF0:USTF0",1772815462634,0.1573644,1975.2,1974.6,0.58931507]
["bitfinex-derivatives","ETHF0:USTF0",1772815463032,0.25714792,1975.3,1974.6,0.58931507]
["bitfinex-derivatives","ETHF0:USTF0",1772815463234,0.41347994,1975.3,1974.6,0.58931507]
["bitfinex-derivatives","ETHF0:USTF0",1772815463433,0.15633202,1975.2,1974.6,0.58931507]
["bitfinex-derivatives","ETHF0:USTF0",1772815463938,0.15633202,1975.0,1974.6,0.00619873]
["bitfinex-derivatives","ETHF0:USTF0",1772815464139,0.40951329,1974.7,1974.2,0.58311634]
["bitfinex-derivatives","ETHF0:USTF0",1772815464529,0.15632329,1974.5,1973.5,0.58311634]
["bitfinex-derivatives","ETHF0:USTF0",1772815465142,0.15632329,1974.5,1973.5,0.58882224]
["bitfinex-derivatives","ETHF0:USTF0",1772815468342,0.14706496,1974.3,1973.5,0.58882224]
["bitfinex-derivatives","ETHF0:USTF0",1772815471340,0.25322,1974.4,1973.5,0.58882224]
["bitfinex-derivatives","ETHF0:USTF0",1772815471945,0.39153904,1974.4,1973.5,0.58882224]
["bitfinex-derivatives","ETHF0:USTF0",1772815474347,0.13685096,1974.3,1973.5,0.58882224]
["bitfinex-derivatives","ETHF0:USTF0",1772815474948,0.13707979,1974.5,1973.5,0.58882224]
["bitfinex-derivatives","ETHF0:USTF0",1772815475746,6.633,1974.6,1973.5,0.58882224]
["bitfinex-derivatives","ETHF0:USTF0",1772815475747,0.13707979,1974.7,1973.5,0.58882224]
["bitfinex-derivatives","ETHF0:USTF0",1772815475951,0.13707979,1974.9,1973.5,0.58882224]
["bitfinex-derivatives","ETHF0:USTF0",1772815476144,0.13707979,1974.9,1973.7,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815476339,0.13707979,1974.7,1973.7,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815476543,0.13707979,1975.0,1973.7,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815476745,0.13707979,1975.0,1973.9,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815477250,0.13921634,1974.8,1973.9,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815478443,0.25316,1974.9,1973.9,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815478444,6.88816,1974.9,1973.9,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815478643,7.02737634,1974.9,1973.9,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815478847,0.14755039,1974.8,1973.9,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815479342,0.14755039,1974.6,1973.9,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815481751,0.14732282,1974.4,1973.9,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815481952,0.14732282,1974.4,1973.6,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815481953,0.14732282,1974.2,1973.6,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815482856,6.79171384,1974.4,1973.6,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815483055,6.635,1974.4,1973.6,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815484052,0.15671384,1974.5,1973.6,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815484250,6.635,1974.7,1973.7,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815484851,4.22427885,1975.1,1973.8,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815484852,6.635,1975.0,1973.8,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815485157,0.00402792,1975.3,1974.0,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815485158,0.16042301,1975.3,1974.0,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815485358,6.42535924,1975.2,1974.0,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815485657,0.16042301,1975.3,1974.0,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815486152,6.42688942,1975.2,1974.0,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815486354,0.16042301,1975.3,1974.0,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815486553,0.15639509,1975.2,1974.0,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815487558,0.23850839,1975.0,1974.0,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815487758,0.23850839,1974.9,1974.0,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815490156,6.634,1975.0,1974.0,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815490556,6.8749011,1975.0,1974.0,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815490754,0.2409011,1974.9,1974.0,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815491861,4.22427885,1975.2,1974.1,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815492062,6.43173687,1975.1,1974.1,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815492261,0.00402792,1975.3,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815492462,6.43332412,1975.2,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815492657,0.00402792,1975.3,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815492857,6.43343781,1975.2,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815493060,0.24250789,1975.3,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815493257,6.67224605,1975.2,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815493459,0.23847997,1975.1,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815493661,0.23847997,1975.0,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815495663,6.634,1975.1,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815495862,7.12854345,1975.2,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815496064,0.00402792,1975.3,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815496260,0.2454091,1975.3,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815498270,0.00402792,1975.3,1974.2,0.56200938]
["bitfinex-derivatives","ETHF0:USTF0",1772815498662,0.00402792,1975.3,1974.2,1.80600938]
["bitfinex-derivatives","ETHF0:USTF0",1772815498863,0.00402792,1975.3,1974.3,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815499366,0.00402792,1975.3,1974.4,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815499563,2.04241485,1975.6,1974.4,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815499964,2.28520285,1975.6,1974.4,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815500174,2.28520285,1975.6,1974.6,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815500472,0.242788,1975.2,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815501269,6.88611,1975.3,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815501666,8.92789445,1975.6,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815501872,0.24631831,1975.5,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815502173,0.24631831,1975.4,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815502363,2.04857614,1975.6,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815502767,0.24766533,1975.3,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815503374,2.29624147,1975.6,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815503767,0.24766533,1975.5,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815503973,0.24766533,1975.4,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815505371,0.00616129,1975.6,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815505875,0.25537474,1975.6,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815507974,0.00616129,1975.6,1974.7,0.58895806]
["bitfinex-derivatives","ETHF0:USTF0",1772815508776,0.00616129,1975.6,1974.8,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815509172,6.633,1975.9,1974.8,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815509475,6.88679749,1975.9,1974.8,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815509776,0.25379749,1976.1,1975.0,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815510074,0.00532625,1976.1,1975.0,0.60208086]
["bitfinex-derivatives","ETHF0:USTF0",1772815510471,0.00532625,1976.1,1975.2,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815512376,2.35682584,1976.6,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815512572,6.44396357,1976.5,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815512774,2.35682584,1976.6,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815512976,6.44190427,1976.5,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815513171,0.49379318,1976.5,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815513376,0.24083318,1976.3,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815513576,0.49825158,1976.5,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815513977,0.24083318,1976.4,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815514377,0.2574184,1976.5,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815514678,0.49825158,1976.5,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815514976,0.2574184,1976.5,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815515976,0.49978305,1976.5,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815516579,0.24236465,1976.4,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815517480,0.2574184,1976.5,1975.4,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815517481,0.0044584,1976.5,1975.4,1.84207405]
["bitfinex-derivatives","ETHF0:USTF0",1772815517679,0.0044584,1976.5,1975.6,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815518576,0.24684593,1976.5,1975.6,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815518877,6.87884593,1976.5,1975.6,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815519681,6.6364584,1976.5,1975.6,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815520183,0.24307923,1976.4,1975.6,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815524181,0.0044584,1976.5,1975.6,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815525084,0.0044584,1976.5,1975.6,0.85113405]
["bitfinex-derivatives","ETHF0:USTF0",1772815525382,2.11651549,1976.6,1975.7,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815525582,2.11651549,1976.6,1975.9,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815525987,1.73450523,1976.6,1975.9,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815526185,1.9036499,1976.6,1975.9,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815526386,1.35742394,1976.6,1975.9,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815527387,1.90857887,1976.6,1975.9,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815529088,0.55115493,1976.5,1975.9,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815530482,1.35742394,1976.6,1975.9,0.59807405]
["bitfinex-derivatives","ETHF0:USTF0",1772815533284,0.25289,1977.1,1976.4,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815533484,0.82253692,1977.1,1976.4,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815533882,0.56964692,1977.4,1976.4,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815534283,0.57469175,1977.4,1976.4,0.60538271]
["bitfinex-derivatives","ETHF0:USTF0",1772815534986,0.56964692,1977.2,1976.4,0.00596057]
["bitfinex-derivatives","ETHF0:USTF0",1772815535185,0.56964692,1977.2,1976.4,0.60538271]
["bitfinex-derivatives","ETHF0:USTF0",1772815535390,0.56964692,1977.0,1976.4,0.60538271]
["bitfinex-derivatives","ETHF0:USTF0",1772815537887,0.56964692,1976.8,1976.0,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815538587,0.56964692,1976.6,1975.6,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815538791,0.56964692,1976.6,1975.6,0.60368493]
["bitfinex-derivatives","ETHF0:USTF0",1772815539193,0.56964692,1976.4,1975.6,0.60368493]
["bitfinex-derivatives","ETHF0:USTF0",1772815540191,0.56964692,1976.2,1975.6,0.00426279]
["bitfinex-derivatives","ETHF0:USTF0",1772815540391,0.56964692,1976.2,1975.6,0.60368493]
["bitfinex-derivatives","ETHF0:USTF0",1772815541694,0.56964692,1976.2,1975.1,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815541888,0.56964692,1976.0,1974.6,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815542090,0.56964692,1975.8,1974.6,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815542289,0.56964692,1976.0,1975.0,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815542590,0.56964692,1975.9,1975.0,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815542893,0.57321305,1975.9,1975.0,0.60478845]
["bitfinex-derivatives","ETHF0:USTF0",1772815543086,0.56964692,1975.7,1975.0,0.60478845]
["bitfinex-derivatives","ETHF0:USTF0",1772815543284,0.56964692,1975.7,1975.0,0.00536631]
["bitfinex-derivatives","ETHF0:USTF0",1772815543684,0.56964692,1975.5,1975.0,0.00536631]
["bitfinex-derivatives","ETHF0:USTF0",1772815543884,0.56964692,1975.5,1974.6,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815544084,0.25308,1975.6,1974.1,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815544085,0.56964692,1975.3,1974.1,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815544293,0.56964692,1975.1,1974.1,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815544494,0.56964692,1975.4,1974.1,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815544692,0.56964692,1975.7,1974.6,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815544890,0.56964692,1975.7,1974.6,0.60364827]
["bitfinex-derivatives","ETHF0:USTF0",1772815546694,7.19864692,1975.8,1974.6,0.60364827]
["bitfinex-derivatives","ETHF0:USTF0",1772815547099,0.56964692,1975.8,1974.6,0.60364827]
["bitfinex-derivatives","ETHF0:USTF0",1772815548193,0.00356613,1975.9,1974.8,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815548393,0.57321305,1975.9,1974.8,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815549201,0.00356613,1975.9,1974.8,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815549896,0.57321305,1975.9,1974.8,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815550897,0.00356613,1975.9,1975.0,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815551098,0.00356613,1975.9,1975.2,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815552105,2.64170287,1976.4,1975.5,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815552400,0.56964692,1976.7,1975.5,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815553201,0.57583567,1976.7,1975.5,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815553902,0.57583567,1976.7,1975.7,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815554104,0.57583567,1976.7,1975.9,0.59942214]
["bitfinex-derivatives","ETHF0:USTF0",1772815556304,0.57583567,1976.7,1975.8,0.57299824]
["bitfinex-derivatives","ETHF0:USTF0",1772815557207,0.5630092,1976.6,1975.4,0.57299824]
["bitfinex-derivatives","ETHF0:USTF0",1772815558605,0.5630092,1976.6,1975.6,0.57299824]
["bitfinex-derivatives","ETHF0:USTF0",1772815561505,0.5630092,1976.6,1975.7,0.57299824]
["bitfinex-derivatives","ETHF0:USTF0",1772815561805,0.00618875,1976.7,1975.7,1.81699824]
["bitfinex-derivatives","ETHF0:USTF0",1772815562112,0.00618875,1976.7,1975.9,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815563610,0.5865345,1976.7,1975.9,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815563915,0.00618875,1976.7,1975.9,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815564118,6.63,1977.3,1976.1,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815564119,0.58034575,1977.1,1976.1,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815564311,0.58034575,1977.1,1976.3,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815565118,0.58648096,1977.1,1976.3,0.59654349]
["bitfinex-derivatives","ETHF0:USTF0",1772815565810,0.00613521,1977.1,1976.3,0.59654349]
["bitfinex-derivatives","ETHF0:USTF0",1772815567514,0.58648096,1977.1,1976.3,0.59654349]
["bitfinex-derivatives","ETHF0:USTF0",1772815567815,0.00613521,1977.1,1976.3,0.59654349]
["bitfinex-derivatives","ETHF0:USTF0",1772815568021,0.00613521,1977.1,1976.3,0.84951349]
["bitfinex-derivatives","ETHF0:USTF0",1772815568217,0.58034575,1977.6,1976.6,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815569119,0.58523797,1977.6,1976.6,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815569620,0.58034575,1978.0,1977.0,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815569822,0.58034575,1978.2,1977.1,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815570117,0.2527,1978.6,1977.4,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815570118,0.58034575,1978.6,1977.4,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815570317,0.58034575,1978.6,1977.5,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815570523,0.58034575,1978.6,1977.7,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815570819,0.58650719,1978.6,1977.7,0.59739983]
["bitfinex-derivatives","ETHF0:USTF0",1772815571314,0.58650719,1978.6,1977.7,0.00648991]
["bitfinex-derivatives","ETHF0:USTF0",1772815572125,0.58650719,1978.6,1977.7,0.59739983]
["bitfinex-derivatives","ETHF0:USTF0",1772815572518,0.58034575,1978.4,1977.7,0.00648991]
["bitfinex-derivatives","ETHF0:USTF0",1772815573124,0.58034575,1978.2,1977.7,0.00648991]
["bitfinex-derivatives","ETHF0:USTF0",1772815573923,0.58034575,1978.2,1977.7,0.59739983]
["bitfinex-derivatives","ETHF0:USTF0",1772815574121,0.00616144,1978.6,1977.7,0.59739983]
["bitfinex-derivatives","ETHF0:USTF0",1772815574523,0.58650719,1978.6,1977.7,0.59739983]
["bitfinex-derivatives","ETHF0:USTF0",1772815575422,0.00616144,1978.6,1977.7,0.59739983]
["bitfinex-derivatives","ETHF0:USTF0",1772815575620,0.58650719,1978.6,1977.7,0.59739983]
["bitfinex-derivatives","ETHF0:USTF0",1772815576023,0.00616144,1978.6,1977.7,0.59739983]
["bitfinex-derivatives","ETHF0:USTF0",1772815577828,0.58034575,1979.3,1978.1,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815578031,0.58034575,1979.3,1978.3,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815578828,0.58441821,1979.3,1978.3,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815580331,0.00407246,1979.3,1978.3,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815580531,0.58441821,1979.3,1978.3,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815581137,0.00407246,1979.3,1978.3,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815582138,0.58441821,1979.3,1978.3,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815582634,0.58034575,1978.9,1978.0,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815583035,0.58034575,1978.5,1977.7,0.00648991]
["bitfinex-derivatives","ETHF0:USTF0",1772815583231,0.58034575,1978.5,1977.7,0.59739983]
["bitfinex-derivatives","ETHF0:USTF0",1772815584139,0.58034575,1978.3,1977.7,0.00648991]
["bitfinex-derivatives","ETHF0:USTF0",1772815584333,0.58034575,1978.3,1977.3,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815585237,0.58034575,1978.3,1977.3,0.59742465]
["bitfinex-derivatives","ETHF0:USTF0",1772815585538,0.58034575,1978.1,1977.3,0.00651473]
["bitfinex-derivatives","ETHF0:USTF0",1772815586533,0.58034575,1978.1,1977.3,0.59742465]
["bitfinex-derivatives","ETHF0:USTF0",1772815586737,0.58034575,1978.6,1977.3,0.59742465]
["bitfinex-derivatives","ETHF0:USTF0",1772815586933,0.58034575,1978.6,1977.4,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815587136,0.58034575,1978.8,1977.6,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815587335,0.58034575,1978.8,1977.8,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815590536,2.06160593,1979.1,1977.8,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815590741,0.58034575,1979.0,1977.8,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815591341,0.58034575,1979.2,1978.0,0.59090992]
["bitfinex-derivatives","ETHF0:USTF0",1772815592042,0.58034575,1979.2,1978.1,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815592444,0.59097077,1979.0,1978.1,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815593036,0.59097077,1978.8,1978.0,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1772815593243,0.59097077,1978.8,1977.9,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815595440,0.59097077,1979.2,1977.9,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815595640,0.59097077,1979.2,1978.1,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815596042,0.00407246,1979.3,1978.3,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815596244,0.59504323,1979.3,1978.5,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815598343,0.59504323,1979.3,1978.3,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815600142,0.00407246,1979.3,1978.4,0.81144439]
["bitfinex-derivatives","ETHF0:USTF0",1772815600342,0.00407246,1979.3,1978.5,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815602148,0.59504323,1979.3,1978.7,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815602349,0.59504323,1979.3,1978.7,0.00583768]
["bitfinex-derivatives","ETHF0:USTF0",1772815602847,0.59504323,1979.3,1978.7,0.56457207]
["bitfinex-derivatives","ETHF0:USTF0",1772815603443,0.59504323,1979.3,1978.7,0.00583768]
["bitfinex-derivatives","ETHF0:USTF0",1772815604144,0.59097077,1979.1,1977.8,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815604344,0.59097077,1978.9,1977.7,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815604546,0.59097077,1978.7,1977.7,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815604940,0.59097077,1978.7,1977.7,0.56418247]
["bitfinex-derivatives","ETHF0:USTF0",1772815605146,0.59097077,1978.5,1977.7,0.56418247]
["bitfinex-derivatives","ETHF0:USTF0",1772815605846,0.59097077,1978.3,1977.7,0.00544808]
["bitfinex-derivatives","ETHF0:USTF0",1772815606346,0.59097077,1978.1,1977.3,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815606851,0.59097077,1978.1,1977.1,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815607652,0.59097077,1978.1,1977.1,0.56362042]
["bitfinex-derivatives","ETHF0:USTF0",1772815610948,0.59097077,1978.5,1977.1,0.56362042]
["bitfinex-derivatives","ETHF0:USTF0",1772815611152,0.59097077,1978.3,1977.1,0.56362042]
["bitfinex-derivatives","ETHF0:USTF0",1772815612256,0.59097077,1978.3,1977.3,0.55873439]
["bitfinex-derivatives","ETHF0:USTF0",1772815617658,0.59097077,1978.3,1977.2,0.58609395]
["bitfinex-derivatives","ETHF0:USTF0",1772815619063,0.58606504,1978.1,1977.2,0.58609395]
["bitfinex-derivatives","ETHF0:USTF0",1772815620265,10.84290492,1978.6,1977.2,0.58609395]
["bitfinex-derivatives","ETHF0:USTF0",1772815620266,0.58606504,1977.9,1977.2,0.58609395]
["bitfinex-derivatives","ETHF0:USTF0",1772815620465,0.58606504,1977.7,1977.1,0.00488603]
["bitfinex-derivatives","ETHF0:USTF0",1772815621657,0.58606504,1977.5,1976.5,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815621857,0.59223591,1977.3,1976.5,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815622059,0.59223591,1976.9,1976.1,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815622665,0.59223591,1976.9,1976.1,0.57076798]
["bitfinex-derivatives","ETHF0:USTF0",1772815624262,0.59223591,1976.7,1976.1,0.00429545]
["bitfinex-derivatives","ETHF0:USTF0",1772815624462,0.59223591,1977.0,1976.1,0.57076798]
["bitfinex-derivatives","ETHF0:USTF0",1772815627365,0.59223591,1977.0,1976.1,0.00429545]
["bitfinex-derivatives","ETHF0:USTF0",1772815627566,0.59223591,1977.0,1976.1,0.57076798]
["bitfinex-derivatives","ETHF0:USTF0",1772815628465,0.59223591,1977.2,1976.1,0.57076798]
["bitfinex-derivatives","ETHF0:USTF0",1772815628766,0.59223591,1977.4,1976.1,0.57076798]
["bitfinex-derivatives","ETHF0:USTF0",1772815630363,0.59223591,1977.4,1976.3,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815631064,0.59223591,1977.7,1976.3,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815631263,0.59223591,1977.7,1976.5,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815633463,0.59223591,1977.7,1976.6,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1772815633668,0.59223591,1977.7,1976.7,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815634465,2.6669661,1977.9,1976.7,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815634962,0.59223591,1977.8,1976.7,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815636665,2.6669661,1977.9,1976.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1772815636967,0.59223591,1977.8,1976.9,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815637970,0.00646682,1977.9,1977.1,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815639866,0.59870273,1977.9,1977.1,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815640072,0.59223591,1977.7,1976.9,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815640468,0.59870273,1977.9,1976.9,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815640670,0.00646682,1977.9,1976.9,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815641667,0.59870273,1977.9,1976.9,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815641868,0.59870273,1977.9,1977.0,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815642268,0.59223591,1977.8,1977.0,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815642870,0.59223591,1977.6,1976.6,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815643264,0.59223591,1977.6,1976.3,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815643471,6.63246682,1977.9,1976.3,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815643472,0.59223591,1977.4,1976.3,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815644072,0.59223591,1977.2,1976.3,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815644769,0.59223591,1977.0,1976.1,0.57076798]
["bitfinex-derivatives","ETHF0:USTF0",1772815645164,0.59223591,1976.8,1976.1,0.00429545]
["bitfinex-derivatives","ETHF0:USTF0",1772815645566,0.59223591,1976.8,1976.1,0.57076798]
["bitfinex-derivatives","ETHF0:USTF0",1772815646966,0.59223591,1977.0,1976.1,0.57076798]
["bitfinex-derivatives","ETHF0:USTF0",1772815647970,0.84512591,1977.0,1976.1,0.00429545]
["bitfinex-derivatives","ETHF0:USTF0",1772815648169,0.59223591,1976.9,1976.1,0.00429545]
["bitfinex-derivatives","ETHF0:USTF0",1772815648371,0.59223591,1976.9,1976.1,0.57076798]
["bitfinex-derivatives","ETHF0:USTF0",1772815649872,0.59223591,1976.7,1976.1,0.00429545]
["bitfinex-derivatives","ETHF0:USTF0",1772815650676,0.59223591,1976.7,1975.7,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815651371,6.87992,1976.8,1975.7,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815651372,0.59223591,1976.5,1975.7,0.56647253]
["bitfinex-derivatives","ETHF0:USTF0",1772815651573,0.59711738,1976.5,1975.7,0.57287298]
["bitfinex-derivatives","ETHF0:USTF0",1772815652574,0.00488147,1976.5,1975.7,0.57287298]
["bitfinex-derivatives","ETHF0:USTF0",1772815652769,0.56040143,1976.9,1975.7,0.57287298]
["bitfinex-derivatives","ETHF0:USTF0",1772815653173,0.56040143,1977.1,1975.8,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772815653477,0.56040143,1977.1,1975.9,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815653678,0.56040143,1977.1,1976.1,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815653979,0.00565772,1977.1,1976.1,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815654277,0.00565772,1977.1,1976.3,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815654669,0.00565772,1977.1,1976.5,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815656679,0.56605915,1977.1,1976.5,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815656983,0.56605915,1977.1,1976.2,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815658184,0.56040143,1976.9,1976.0,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815658380,0.56040143,1976.7,1975.8,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815659384,0.56040143,1976.5,1975.8,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815659777,0.56040143,1976.3,1975.1,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815659975,0.56040143,1976.1,1975.1,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815660282,0.56040143,1976.1,1974.9,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815660482,0.56040143,1975.9,1974.9,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815660781,0.56040143,1975.9,1974.9,0.55404327]
["bitfinex-derivatives","ETHF0:USTF0",1772815661078,0.56040143,1975.7,1974.9,0.55404327]
["bitfinex-derivatives","ETHF0:USTF0",1772815661273,0.56401404,1975.7,1974.9,0.55404327]
["bitfinex-derivatives","ETHF0:USTF0",1772815661479,0.00361261,1975.7,1974.9,0.55404327]
["bitfinex-derivatives","ETHF0:USTF0",1772815661679,0.56401404,1975.7,1974.9,0.55404327]
["bitfinex-derivatives","ETHF0:USTF0",1772815661875,0.56401404,1975.7,1974.4,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815662081,0.56040143,1975.5,1974.4,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815662585,0.56401404,1975.7,1974.4,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815662986,0.56401404,1975.7,1974.4,0.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1772815663584,0.56401404,1975.7,1974.5,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815665387,0.56040143,1975.6,1974.5,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815666183,0.56040143,1975.4,1974.5,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815666384,0.56040143,1975.4,1974.4,0.00366315]
["bitfinex-derivatives","ETHF0:USTF0",1772815666782,0.56040143,1975.3,1974.4,0.00366315]
["bitfinex-derivatives","ETHF0:USTF0",1772815666979,0.56040143,1975.1,1974.4,0.00366315]
["bitfinex-derivatives","ETHF0:USTF0",1772815667590,0.56040143,1975.1,1974.4,0.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1772815668086,0.56040143,1975.1,1974.1,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815668687,0.56040143,1974.9,1973.8,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815668884,0.56040143,1974.7,1973.8,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815669281,0.56040143,1974.7,1973.8,0.55412453]
["bitfinex-derivatives","ETHF0:USTF0",1772815669486,7.19140143,1974.9,1973.8,0.55412453]
["bitfinex-derivatives","ETHF0:USTF0",1772815669790,0.56040143,1974.9,1973.8,0.55412453]
["bitfinex-derivatives","ETHF0:USTF0",1772815670483,6.631,1975.0,1973.9,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815670681,7.19140143,1975.0,1974.0,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815670889,0.56040143,1974.9,1974.0,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815671285,0.56040143,1975.5,1974.0,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815671489,0.56040143,1975.5,1974.2,0.55030891]
["bitfinex-derivatives","ETHF0:USTF0",1772815676082,0.56040143,1975.5,1974.3,0.56349839]
["bitfinex-derivatives","ETHF0:USTF0",1772815678188,0.55521498,1975.3,1974.3,0.56349839]
["bitfinex-derivatives","ETHF0:USTF0",1772815678784,0.55521498,1975.1,1973.9,0.56349839]
["bitfinex-derivatives","ETHF0:USTF0",1772815679691,0.25317,1974.8,1973.9,0.56349839]
["bitfinex-derivatives","ETHF0:USTF0",1772815679892,0.55521498,1974.6,1973.8,0.00381562]
["bitfinex-derivatives","ETHF0:USTF0",1772815680389,0.55521498,1974.6,1973.8,0.56731401]
["bitfinex-derivatives","ETHF0:USTF0",1772815680593,0.55521498,1974.6,1973.0,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772815680594,0.55521498,1974.5,1973.1,0.56349839]
["bitfinex-derivatives","ETHF0:USTF0",1772815681590,0.60395006,1974.3,1973.1,0.56349839]
["bitfinex-derivatives","ETHF0:USTF0",1772815681795,0.60860513,1974.3,1973.1,0.56800312]
["bitfinex-derivatives","ETHF0:USTF0",1772815682692,0.00465507,1974.3,1973.2,0.57209131]
["bitfinex-derivatives","ETHF0:USTF0",1772815682891,0.00465507,1974.3,1973.4,0.57209131]
["bitfinex-derivatives","ETHF0:USTF0",1772815683689,0.60860513,1974.3,1973.4,0.57209131]
["bitfinex-derivatives","ETHF0:USTF0",1772815684294,0.60860513,1974.3,1973.1,0.57659604]
["bitfinex-derivatives","ETHF0:USTF0",1772815684295,0.60395006,1974.1,1973.1,0.57659604]
["bitfinex-derivatives","ETHF0:USTF0",1772815684492,0.60395006,1973.9,1973.1,0.57659604]
["bitfinex-derivatives","ETHF0:USTF0",1772815684696,0.60395006,1973.7,1972.7,0.57209131]
["bitfinex-derivatives","ETHF0:USTF0",1772815684899,0.60395006,1973.5,1972.7,0.57209131]
["bitfinex-derivatives","ETHF0:USTF0",1772815685296,0.60395006,1973.7,1972.7,0.57209131]
["bitfinex-derivatives","ETHF0:USTF0",1772815685792,0.60395006,1973.7,1972.7,0.57857324]
["bitfinex-derivatives","ETHF0:USTF0",1772815688191,0.60395006,1973.7,1972.7,0.00648193]
["bitfinex-derivatives","ETHF0:USTF0",1772815688593,0.60395006,1973.7,1972.7,0.57857324]
["bitfinex-derivatives","ETHF0:USTF0",1772815688799,0.60395006,1973.5,1972.7,0.57857324]
["bitfinex-derivatives","ETHF0:USTF0",1772815689390,0.60395006,1973.5,1972.7,0.00648193]
["bitfinex-derivatives","ETHF0:USTF0",1772815689602,0.60395006,1973.5,1972.6,2.57864893]
["bitfinex-derivatives","ETHF0:USTF0",1772815689997,0.60395006,1973.5,1972.6,3.15074024]
["bitfinex-derivatives","ETHF0:USTF0",1772815690201,0.60395006,1973.5,1972.7,0.57209131]
["bitfinex-derivatives","ETHF0:USTF0",1772815690594,0.60395006,1973.5,1972.7,0.57740139]
["bitfinex-derivatives","ETHF0:USTF0",1772815690798,0.60395006,1973.5,1972.7,0.00531008]
["bitfinex-derivatives","ETHF0:USTF0",1772815692905,0.60395006,1973.3,1972.7,0.00531008]
["bitfinex-derivatives","ETHF0:USTF0",1772815693205,0.60395006,1973.2,1972.7,0.00531008]
["bitfinex-derivatives","ETHF0:USTF0",1772815693405,0.60395006,1973.2,1972.7,0.57740139]
["bitfinex-derivatives","ETHF0:USTF0",1772815694307,0.60395006,1973.2,1972.6,2.57864893]
["bitfinex-derivatives","ETHF0:USTF0",1772815694906,0.60395006,1973.2,1972.6,3.15074024]
["bitfinex-derivatives","ETHF0:USTF0",1772815695107,0.60395006,1973.2,1972.7,0.57209131]
["bitfinex-derivatives","ETHF0:USTF0",1772815695304,7.23795006,1973.3,1972.7,0.57577557]
["bitfinex-derivatives","ETHF0:USTF0",1772815696508,0.60395006,1973.2,1972.7,0.57577557]
["bitfinex-derivatives","ETHF0:USTF0",1772815697006,0.60395006,1973.2,1972.7,0.00368426]
["bitfinex-derivatives","ETHF0:USTF0",1772815697204,0.60395006,1973.2,1972.6,1.36130208]
["bitfinex-derivatives","ETHF0:USTF0",1772815698101,0.60395006,1973.2,1972.3,0.57209131]
["bitfinex-derivatives","ETHF0:USTF0",1772815698306,0.60395006,1973.2,1971.8,0.6081562]
["bitfinex-derivatives","ETHF0:USTF0",1772815699405,0.60395006,1973.2,1971.8,0.61274086]
["bitfinex-derivatives","ETHF0:USTF0",1772815701706,0.00114151,1973.0,1971.8,0.61274086]
["bitfinex-derivatives","ETHF0:USTF0",1772815701902,6.634,1972.9,1972.0,0.60721444]
["bitfinex-derivatives","ETHF0:USTF0",1772815702107,6.64010883,1972.9,1972.0,0.60721444]
["bitfinex-derivatives","ETHF0:USTF0",1772815703005,6.64886188,1972.9,1972.0,0.60721444]
["bitfinex-derivatives","ETHF0:USTF0",1772815703213,0.00875305,1972.8,1972.0,0.60721444]
["bitfinex-derivatives","ETHF0:USTF0",1772815703812,0.00610883,1972.9,1972.0,0.60721444]
["bitfinex-derivatives","ETHF0:USTF0",1772815704411,0.00610883,1972.9,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815705208,0.01238518,1972.8,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815706016,0.00610883,1972.9,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815706816,6.634,1973.3,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815707017,6.64638518,1973.4,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815707218,0.0220531,1973.3,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815707620,0.0220531,1973.1,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815707819,0.0220531,1972.9,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815710416,0.02424847,1972.7,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815711117,6.634,1973.0,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815711418,0.02329753,1972.8,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815712119,6.95873464,1972.7,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815712319,0.02329753,1972.8,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815712521,6.9587127,1972.7,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815712720,0.02329753,1972.8,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815713020,6.98209872,1972.7,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815713314,11.10171161,1973.0,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815713315,4.21430161,1972.9,1972.2,0.60340867]
["bitfinex-derivatives","ETHF0:USTF0",1772815713621,0.00459128,1973.1,1972.3,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815713919,0.57513523,1973.1,1972.3,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815714522,0.00459128,1973.1,1972.3,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815714916,0.00459128,1973.1,1972.4,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815715217,7.20354395,1973.9,1973.0,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815715619,6.633,1973.9,1973.0,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815716020,0.57054395,1974.1,1973.0,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815716223,0.5755707,1974.1,1973.0,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815716420,0.57054395,1974.0,1973.0,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815719224,0.57054395,1973.8,1973.0,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815719427,0.57054395,1973.6,1973.0,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815719722,0.57054395,1973.8,1973.0,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815721022,0.57054395,1973.6,1973.0,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815721222,0.57054395,1973.4,1972.4,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815724320,0.57054395,1973.6,1972.4,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815725120,6.632,1973.7,1972.6,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815725426,6.632,1973.7,1972.8,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815726025,0.57054395,1973.8,1972.8,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815728231,6.632,1973.9,1972.9,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815728430,7.20254395,1973.9,1972.9,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815728731,0.8288307,1974.1,1973.0,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815728930,0.5755707,1974.1,1973.1,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815729128,0.00502675,1974.1,1973.2,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1772815729328,0.57054395,1974.5,1973.5,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815729829,0.95634261,1974.6,1973.5,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815730028,4.20299026,1974.7,1973.7,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815730237,2.09787015,1974.7,1973.7,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815730434,0.57054395,1974.6,1973.9,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815731329,2.09787015,1974.7,1973.9,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815733127,2.6684141,1974.7,1973.9,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815733328,2.09787015,1974.7,1973.9,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815734429,2.6684141,1974.7,1973.9,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815735930,0.59481953,1974.6,1973.9,0.5616533]
["bitfinex-derivatives","ETHF0:USTF0",1772815738333,0.59481953,1974.6,1973.7,1.84528508]
["bitfinex-derivatives","ETHF0:USTF0",1772815738531,0.59481953,1974.6,1973.7,0.60128508]
["bitfinex-derivatives","ETHF0:USTF0",1772815739538,2.09787015,1974.7,1973.7,0.60128508]
["bitfinex-derivatives","ETHF0:USTF0",1772815739736,2.69268968,1974.7,1973.7,0.60128508]
["bitfinex-derivatives","ETHF0:USTF0",1772815742633,2.69268968,1974.7,1973.9,0.58716251]
["bitfinex-derivatives","ETHF0:USTF0",1772815742634,2.09787015,1974.7,1973.9,0.58716251]
["bitfinex-derivatives","ETHF0:USTF0",1772815742837,0.59280897,1975.5,1974.4,0.1778255]
["bitfinex-derivatives","ETHF0:USTF0",1772815743238,0.59280897,1975.3,1974.4,0.1778255]
["bitfinex-derivatives","ETHF0:USTF0",1772815743641,0.59280897,1975.3,1974.2,0.1778255]
["bitfinex-derivatives","ETHF0:USTF0",1772815743830,0.59677023,1975.3,1974.2,0.1778255]
["bitfinex-derivatives","ETHF0:USTF0",1772815745240,0.59677023,1975.3,1974.4,0.17860784]
["bitfinex-derivatives","ETHF0:USTF0",1772815746435,0.59677023,1975.3,1974.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772815746837,0.59677023,1975.3,1974.4,0.17959556]
["bitfinex-derivatives","ETHF0:USTF0",1772815747438,0.59280897,1976.0,1974.8,0.17959556]
["bitfinex-derivatives","ETHF0:USTF0",1772815748036,0.59280897,1976.0,1975.0,0.17959556]
["bitfinex-derivatives","ETHF0:USTF0",1772815748240,0.59280897,1976.0,1975.2,0.17959556]
["bitfinex-derivatives","ETHF0:USTF0",1772815748439,0.59918788,1976.0,1975.2,0.18523166]
["bitfinex-derivatives","ETHF0:USTF0",1772815748939,0.59280897,1977.0,1975.4,0.17866492]
["bitfinex-derivatives","ETHF0:USTF0",1772815749141,0.59280897,1976.8,1975.5,0.17228601]
["bitfinex-derivatives","ETHF0:USTF0",1772815750035,0.59777394,1976.8,1975.5,0.17228601]
["bitfinex-derivatives","ETHF0:USTF0",1772815752644,0.59777394,1976.8,1975.2,0.15393479]
["bitfinex-derivatives","ETHF0:USTF0",1772815752645,0.59280897,1976.2,1975.2,0.15393479]
["bitfinex-derivatives","ETHF0:USTF0",1772815760240,0.25301,1976.1,1975.2,0.0056361]
["bitfinex-derivatives","ETHF0:USTF0",1772815760447,0.59280897,1975.8,1974.8,0.14103367]
["bitfinex-derivatives","ETHF0:USTF0",1772815760646,0.59280897,1975.7,1974.8,1.38503367]
["bitfinex-derivatives","ETHF0:USTF0",1772815761242,0.59280897,1975.7,1974.9,0.14498646]
["bitfinex-derivatives","ETHF0:USTF0",1772815761443,0.59280897,1976.2,1974.9,0.15124775]
["bitfinex-derivatives","ETHF0:USTF0",1772815761641,0.59280897,1976.2,1975.1,0.14498646]
["bitfinex-derivatives","ETHF0:USTF0",1772815762145,0.59280897,1976.2,1974.9,0.00626129]
["bitfinex-derivatives","ETHF0:USTF0",1772815762146,0.59280897,1975.6,1974.9,0.00626129]
["bitfinex-derivatives","ETHF0:USTF0",1772815762739,6.631,1975.9,1974.6,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772815762740,0.59280897,1975.4,1974.6,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772815763340,0.59280897,1975.4,1974.6,6.77457521]
["bitfinex-derivatives","ETHF0:USTF0",1772815763647,0.59280897,1975.4,1974.7,0.14357521]
["bitfinex-derivatives","ETHF0:USTF0",1772815763848,0.5987323,1975.4,1974.7,0.14778477]
["bitfinex-derivatives","ETHF0:USTF0",1772815764249,0.5987323,1975.4,1974.7,0.00420956]
["bitfinex-derivatives","ETHF0:USTF0",1772815766348,0.59280897,1975.3,1974.7,0.14641741]
["bitfinex-derivatives","ETHF0:USTF0",1772815770451,0.59280897,1975.3,1974.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772815770648,0.59280897,1975.3,1974.9,5.24196378]
["bitfinex-derivatives","ETHF0:USTF0",1772815770850,0.59280897,1975.3,1974.9,4.85970382]
["bitfinex-derivatives","ETHF0:USTF0",1772815771248,0.59280897,1975.3,1974.4,0.58716251]
["bitfinex-derivatives","ETHF0:USTF0",1772815771454,0.59280897,1975.3,1974.5,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772815772454,0.59280897,1975.3,1974.5,6.63771419]
["bitfinex-derivatives","ETHF0:USTF0",1772815773457,0.59280897,1975.3,1974.5,0.00571419]
["bitfinex-derivatives","ETHF0:USTF0",1772815773653,0.59280897,1975.3,1974.6,7.22374023]
["bitfinex-derivatives","ETHF0:USTF0",1772815773857,0.59280897,1975.3,1974.7,0.59074023]
["bitfinex-derivatives","ETHF0:USTF0",1772815775260,0.59280897,1975.3,1974.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772815777659,0.59280897,1975.3,1974.7,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772815779460,0.84592897,1975.3,1974.5,0.00571419]
["bitfinex-derivatives","ETHF0:USTF0",1772815779662,0.60378114,1975.2,1974.5,6.63871419]
["bitfinex-derivatives","ETHF0:USTF0",1772815780460,0.60378114,1975.2,1974.5,7.22945442]
["bitfinex-derivatives","ETHF0:USTF0",1772815781757,0.60378114,1975.2,1974.6,0.59074023]
["bitfinex-derivatives","ETHF0:USTF0",1772815784859,0.00592333,1975.4,1974.2,0.59074023]
["bitfinex-derivatives","ETHF0:USTF0",1772815784860,0.60378114,1975.0,1974.2,0.59074023]
["bitfinex-derivatives","ETHF0:USTF0",1772815785060,0.60378114,1975.0,1974.3,7.22374023]
["bitfinex-derivatives","ETHF0:USTF0",1772815785262,0.00592333,1975.4,1973.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772815785263,0.60378114,1975.3,1974.5,0.59074023]
["bitfinex-derivatives","ETHF0:USTF0",1772815785560,0.60378114,1975.3,1974.6,7.22374023]
["bitfinex-derivatives","ETHF0:USTF0",1772815785960,0.60378114,1975.3,1974.6,7.22955705]
["bitfinex-derivatives","ETHF0:USTF0",1772815786358,0.60378114,1975.3,1974.7,0.59074023]
["bitfinex-derivatives","ETHF0:USTF0",1772815786660,0.60378114,1975.3,1974.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772815787058,0.60378114,1975.3,1974.9,0.59074023]
["bitfinex-derivatives","ETHF0:USTF0",1772815787859,0.60378114,1975.3,1974.8,7.22374023]
["bitfinex-derivatives","ETHF0:USTF0",1772815788260,0.60378114,1975.3,1974.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772815790360,0.60378114,1975.3,1974.8,7.22374023]
["bitfinex-derivatives","ETHF0:USTF0",1772815790664,0.60378114,1975.3,1974.6,0.59655705]
["bitfinex-derivatives","ETHF0:USTF0",1772815790861,0.60378114,1975.3,1974.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772815791054,0.60378114,1975.3,1974.8,7.22374023]
["bitfinex-derivatives","ETHF0:USTF0",1772815791260,0.60378114,1975.3,1974.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772815791968,0.60378114,1975.3,1974.8,7.22374023]
["bitfinex-derivatives","ETHF0:USTF0",1772815793161,0.60378114,1975.3,1974.8,0.59074023]
["bitfinex-derivatives","ETHF0:USTF0",1772815793363,0.60378114,1975.3,1974.8,7.22374023]
["bitfinex-derivatives","ETHF0:USTF0",1772815793567,0.60378114,1975.1,1974.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772815793754,0.60378114,1975.1,1974.4,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772815793959,0.60378114,1974.9,1974.3,1.83474023]
["bitfinex-derivatives","ETHF0:USTF0",1772815794264,4.21430161,1975.3,1974.5,0.59074023]
["bitfinex-derivatives","ETHF0:USTF0",1772815794463,7.44534988,1975.2,1974.6,0.59074023]
["bitfinex-derivatives","ETHF0:USTF0",1772815794657,0.60970447,1975.4,1974.6,0.5945123]
["bitfinex-derivatives","ETHF0:USTF0",1772815794963,7.44503333,1975.3,1974.6,0.5945123]
["bitfinex-derivatives","ETHF0:USTF0",1772815795263,0.60378114,1975.3,1974.6,0.5945123]
["bitfinex-derivatives","ETHF0:USTF0",1772815798367,0.57853251,1975.2,1974.6,0.5945123]
["bitfinex-derivatives","ETHF0:USTF0",1772815798568,0.60378114,1975.3,1974.6,0.5945123]
["bitfinex-derivatives","ETHF0:USTF0",1772815798769,6.84883345,1975.2,1974.6,0.5945123]
["bitfinex-derivatives","ETHF0:USTF0",1772815798971,0.60378114,1975.3,1974.6,0.5945123]
["bitfinex-derivatives","ETHF0:USTF0",1772815799169,6.84884161,1975.2,1974.6,0.5945123]
["bitfinex-derivatives","ETHF0:USTF0",1772815799369,0.60378114,1975.3,1974.6,0.5945123]
["bitfinex-derivatives","ETHF0:USTF0",1772815799569,6.8503312,1975.2,1974.6,0.5945123]
["bitfinex-derivatives","ETHF0:USTF0",1772815799769,0.60378114,1975.3,1974.6,0.5945123]
["bitfinex-derivatives","ETHF0:USTF0",1772815799968,0.5868927,1975.1,1974.6,0.00377207]
["bitfinex-derivatives","ETHF0:USTF0",1772815800172,0.5868927,1974.9,1974.4,7.22117008]
["bitfinex-derivatives","ETHF0:USTF0",1772815800366,0.5868927,1974.9,1974.5,0.58817008]
["bitfinex-derivatives","ETHF0:USTF0",1772815801163,0.5868927,1974.9,1974.5,0.59282264]
["bitfinex-derivatives","ETHF0:USTF0",1772815801871,0.5868927,1974.9,1974.2,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815802072,0.60008776,1975.1,1974.4,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815802272,6.27551082,1975.0,1974.5,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815802467,6.93402875,1975.4,1974.5,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815802468,0.60601109,1975.4,1974.5,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815802664,0.60008776,1975.8,1974.8,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815802875,0.60008776,1975.7,1975.0,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815803172,0.60008776,1976.1,1975.2,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815803372,0.60008776,1976.1,1975.4,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815803575,0.60008776,1976.1,1975.1,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815803774,0.60008776,1976.0,1975.1,0.59140247]
["bitfinex-derivatives","ETHF0:USTF0",1772815803965,0.60008776,1976.0,1975.1,7.22440247]
["bitfinex-derivatives","ETHF0:USTF0",1772815804169,0.60008776,1976.0,1975.2,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815804775,0.60008776,1976.0,1975.2,7.218499]
["bitfinex-derivatives","ETHF0:USTF0",1772815805874,0.60008776,1975.8,1975.1,6.63890347]
["bitfinex-derivatives","ETHF0:USTF0",1772815806678,0.60008776,1975.8,1975.1,0.59140247]
["bitfinex-derivatives","ETHF0:USTF0",1772815807877,0.60008776,1975.8,1975.1,0.00590347]
["bitfinex-derivatives","ETHF0:USTF0",1772815809773,0.60008776,1975.8,1974.9,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815809774,0.60008776,1975.6,1974.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772815809980,0.60008776,1975.6,1974.7,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815810279,0.60008776,1975.6,1974.9,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815811180,0.60008776,1975.6,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815811378,4.21430161,1975.8,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815811379,0.60008776,1975.8,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815812678,0.60008776,1975.8,1975.0,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815814480,0.60008776,1975.6,1975.0,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815814679,0.60008776,1975.8,1975.0,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815815176,0.60008776,1976.0,1975.0,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815815377,7.52603229,1975.9,1975.0,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815815579,0.60008776,1975.9,1975.0,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815815974,0.60536299,1976.1,1975.0,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815816170,7.52547378,1976.0,1975.0,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815816480,0.60008776,1976.0,1975.0,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815816879,0.60008776,1975.8,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815817076,0.60008776,1975.6,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815817277,6.33329289,1976.1,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815817278,0.60008776,1975.8,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815817484,0.60008776,1975.9,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815817777,7.52432127,1975.8,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815817978,0.60008776,1975.8,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815818383,0.60008776,1975.6,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815820382,0.25305,1975.8,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815820383,0.60008776,1975.8,1974.9,0.59091539]
["bitfinex-derivatives","ETHF0:USTF0",1772815821986,0.00527523,1976.1,1975.1,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815822185,0.60536299,1976.1,1975.3,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815823785,0.60536299,1976.1,1975.4,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815824784,0.60536299,1976.1,1975.1,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815829387,0.00527523,1976.1,1975.3,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815829586,0.60008776,1976.3,1975.5,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815829786,13.53898009,1976.6,1975.7,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815830086,0.60008776,1976.6,1975.7,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815830684,0.6050519,1976.6,1975.7,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815831289,0.6050519,1976.6,1975.9,0.585499]
["bitfinex-derivatives","ETHF0:USTF0",1772815831885,0.57923262,1976.4,1975.6,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815832194,0.57923262,1976.2,1975.4,7.22610416]
["bitfinex-derivatives","ETHF0:USTF0",1772815832392,0.57923262,1976.2,1975.4,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815832693,0.57923262,1976.0,1975.3,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815834297,0.57923262,1976.0,1975.0,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815834487,0.57923262,1975.6,1974.9,0.00541639]
["bitfinex-derivatives","ETHF0:USTF0",1772815834692,0.57923262,1975.4,1974.9,0.00541639]
["bitfinex-derivatives","ETHF0:USTF0",1772815835896,0.57923262,1975.4,1974.1,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815836100,0.57923262,1975.2,1974.3,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815836795,0.58576346,1975.2,1974.3,0.59905384]
["bitfinex-derivatives","ETHF0:USTF0",1772815837097,0.00653084,1975.2,1974.3,0.59905384]
["bitfinex-derivatives","ETHF0:USTF0",1772815837392,0.00653084,1975.2,1974.3,0.85228384]
["bitfinex-derivatives","ETHF0:USTF0",1772815837591,0.57923262,1975.8,1974.6,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815837895,0.57923262,1975.8,1974.8,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815838497,0.58456749,1975.8,1974.8,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815843100,0.58456749,1975.8,1974.9,7.22710416]
["bitfinex-derivatives","ETHF0:USTF0",1772815843298,0.58456749,1975.8,1975.0,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815843698,0.57923262,1975.7,1974.8,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815844701,0.58456749,1975.8,1974.8,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815845198,0.00533487,1975.8,1974.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772815845400,0.00533487,1975.8,1975.0,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815846105,0.00533487,1975.8,1975.1,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815846306,0.00533487,1975.8,1975.3,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815846509,0.57923262,1976.1,1975.3,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815846713,0.57923262,1976.4,1975.3,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815846903,6.32846097,1976.5,1975.3,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815846904,0.57923262,1976.2,1975.3,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815847602,0.58370267,1976.2,1975.3,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815848807,0.58370267,1976.2,1975.3,7.22710416]
["bitfinex-derivatives","ETHF0:USTF0",1772815849007,0.58370267,1976.2,1975.4,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815851508,0.57923262,1975.8,1974.9,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815855304,0.57923262,1975.8,1975.1,0.59410416]
["bitfinex-derivatives","ETHF0:USTF0",1772815857112,0.57923262,1975.8,1974.7,0.58244984]
["bitfinex-derivatives","ETHF0:USTF0",1772815857614,0.58244931,1975.6,1974.7,0.58244984]
["bitfinex-derivatives","ETHF0:USTF0",1772815861511,0.58244931,1975.8,1974.8,0.58244984]
["bitfinex-derivatives","ETHF0:USTF0",1772815861716,0.58244931,1975.8,1974.9,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815862017,7.8946365,1976.4,1974.9,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815862018,0.58394694,1976.4,1975.5,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815862315,0.58394694,1977.0,1975.9,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815862905,0.58394694,1977.0,1976.1,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815863110,0.58394694,1977.0,1976.2,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815863111,0.58781527,1977.0,1976.2,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815864007,0.58781527,1977.0,1976.1,0.00384742]
["bitfinex-derivatives","ETHF0:USTF0",1772815864405,0.58781527,1977.0,1975.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1772815864406,0.58394694,1976.8,1975.8,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815864607,0.58394694,1976.6,1975.5,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772815864812,0.58394694,1976.6,1975.6,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815865011,0.58394694,1976.6,1974.8,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815865215,0.58394694,1976.4,1975.0,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815865413,0.58394694,1976.4,1975.0,0.60918707]
["bitfinex-derivatives","ETHF0:USTF0",1772815865609,0.58394694,1976.4,1975.2,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815868711,0.58394694,1976.4,1975.4,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815869906,0.58394694,1976.4,1975.5,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815873010,0.58394694,1976.4,1975.4,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815873216,0.58394694,1976.2,1975.4,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815875919,0.58394694,1976.5,1975.4,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815876821,0.58394694,1976.5,1975.5,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772815877017,0.58394694,1976.5,1975.6,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815880216,0.58394694,1976.9,1975.6,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815880418,0.58394694,1976.9,1975.7,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815881919,0.58394694,1976.9,1975.8,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815883425,0.00386833,1977.0,1976.2,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815883624,0.00386833,1977.0,1976.4,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815883820,0.00386833,1977.0,1976.4,0.61082587]
["bitfinex-derivatives","ETHF0:USTF0",1772815884019,0.58781527,1977.0,1976.4,0.61082587]
["bitfinex-derivatives","ETHF0:USTF0",1772815884223,0.58781527,1977.0,1976.4,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1772815884423,0.58781527,1977.0,1976.4,0.61082587]
["bitfinex-derivatives","ETHF0:USTF0",1772815884626,0.00386833,1977.0,1976.4,0.61082587]
["bitfinex-derivatives","ETHF0:USTF0",1772815886430,0.58394694,1977.3,1976.4,0.61082587]
["bitfinex-derivatives","ETHF0:USTF0",1772815887429,0.58934677,1977.3,1976.4,0.61082587]
["bitfinex-derivatives","ETHF0:USTF0",1772815888534,2.08472005,1977.4,1976.4,0.61082587]
["bitfinex-derivatives","ETHF0:USTF0",1772815888735,2.66866699,1977.4,1976.4,0.61082587]
["bitfinex-derivatives","ETHF0:USTF0",1772815889231,2.66866699,1977.4,1976.6,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815889232,0.58394694,1977.3,1976.6,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815889436,0.58394694,1977.3,1976.6,7.23446239]
["bitfinex-derivatives","ETHF0:USTF0",1772815889635,0.59028919,1977.3,1976.6,7.23446239]
["bitfinex-derivatives","ETHF0:USTF0",1772815890037,0.59028919,1977.3,1976.7,0.60546239]
["bitfinex-derivatives","ETHF0:USTF0",1772815893035,0.59028919,1977.3,1976.5,0.59399951]
["bitfinex-derivatives","ETHF0:USTF0",1772815894634,0.59028919,1977.3,1976.4,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1772815894841,0.59028919,1977.3,1976.4,0.59936299]
["bitfinex-derivatives","ETHF0:USTF0",1772815896639,0.59028919,1977.3,1976.4,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1772815896841,0.59028919,1977.3,1976.4,0.59936299]
["bitfinex-derivatives","ETHF0:USTF0",1772815898038,0.00634225,1977.3,1976.6,0.59399951]
["bitfinex-derivatives","ETHF0:USTF0",1772815900744,0.55866853,1977.3,1976.6,0.59399951]
["bitfinex-derivatives","ETHF0:USTF0",1772815906542,0.55866853,1977.3,1976.4,7.22736299]
["bitfinex-derivatives","ETHF0:USTF0",1772815906845,0.55232628,1977.2,1976.4,0.59936299]
["bitfinex-derivatives","ETHF0:USTF0",1772815908247,0.55232628,1977.0,1976.4,0.59936299]
["bitfinex-derivatives","ETHF0:USTF0",1772815909544,0.55232628,1977.2,1976.4,0.59936299]
["bitfinex-derivatives","ETHF0:USTF0",1772815910044,0.55232628,1977.0,1976.4,0.59936299]
["bitfinex-derivatives","ETHF0:USTF0",1772815910346,0.55232628,1977.0,1976.4,0.00536348]
["bitfinex-derivatives","ETHF0:USTF0",1772815910749,0.55232628,1977.2,1976.4,0.59936299]
["bitfinex-derivatives","ETHF0:USTF0",1772815910949,1.1344428,1977.1,1976.4,0.59936299]
["bitfinex-derivatives","ETHF0:USTF0",1772815911147,0.55232628,1977.1,1976.4,0.59936299]
["bitfinex-derivatives","ETHF0:USTF0",1772815912547,0.55232628,1976.9,1976.4,7.22736299]
["bitfinex-derivatives","ETHF0:USTF0",1772815913747,0.55232628,1976.9,1976.4,6.63336348]
["bitfinex-derivatives","ETHF0:USTF0",1772815914047,0.55232628,1976.7,1975.9,0.59399951]
["bitfinex-derivatives","ETHF0:USTF0",1772815914247,0.55232628,1976.5,1975.9,0.59399951]
["bitfinex-derivatives","ETHF0:USTF0",1772815914849,0.55232628,1976.5,1975.9,7.22199951]
["bitfinex-derivatives","ETHF0:USTF0",1772815915140,0.55232628,1976.5,1975.9,7.2268302]
["bitfinex-derivatives","ETHF0:USTF0",1772815915340,0.55232628,1976.5,1976.0,0.58015598]
["bitfinex-derivatives","ETHF0:USTF0",1772815917742,0.5604643,1976.9,1976.0,0.58015598]
["bitfinex-derivatives","ETHF0:USTF0",1772815917946,0.5604643,1976.7,1976.0,0.58015598]
["bitfinex-derivatives","ETHF0:USTF0",1772815919247,0.5604643,1977.1,1976.0,0.58015598]
["bitfinex-derivatives","ETHF0:USTF0",1772815919440,7.38654873,1977.0,1976.0,0.58015598]
["bitfinex-derivatives","ETHF0:USTF0",1772815919643,0.5604643,1977.0,1976.0,0.58015598]
["bitfinex-derivatives","ETHF0:USTF0",1772815920344,0.5604643,1976.8,1976.0,0.58015598]
["bitfinex-derivatives","ETHF0:USTF0",1772815920539,0.5604643,1976.8,1976.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772815920747,0.5604643,1976.8,1976.1,7.20915598]
["bitfinex-derivatives","ETHF0:USTF0",1772815920947,0.5604643,1976.8,1976.2,0.58015598]
["bitfinex-derivatives","ETHF0:USTF0",1772815922446,0.5604643,1976.8,1976.0,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815922652,0.6046196,1976.6,1975.9,0.00483069]
["bitfinex-derivatives","ETHF0:USTF0",1772815922944,0.6046196,1976.5,1975.9,0.00483069]
["bitfinex-derivatives","ETHF0:USTF0",1772815923143,0.6046196,1976.3,1975.4,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815924049,0.6046196,1976.3,1975.4,0.60105045]
["bitfinex-derivatives","ETHF0:USTF0",1772815924745,0.6046196,1976.5,1975.4,0.60105045]
["bitfinex-derivatives","ETHF0:USTF0",1772815925348,0.6046196,1976.3,1975.5,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815925950,0.6046196,1976.7,1975.5,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815926142,2.12301272,1976.8,1975.5,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815926143,0.6046196,1976.6,1975.5,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815927152,2.72763232,1976.8,1975.7,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815927543,0.6046196,1976.7,1975.7,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815927746,0.6046196,1976.7,1975.9,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815928148,0.6046196,1976.7,1976.0,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815928749,0.6046196,1976.7,1975.8,7.22393257]
["bitfinex-derivatives","ETHF0:USTF0",1772815929048,0.6046196,1976.7,1975.9,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815931350,2.12301272,1976.8,1975.9,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815931545,2.72763232,1976.8,1975.9,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815932051,0.6046196,1977.0,1976.0,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815932452,0.6046196,1977.0,1976.1,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815933054,0.6046196,1977.2,1976.1,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815934452,0.6046196,1977.2,1976.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815934957,0.61096185,1977.3,1976.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815935650,0.00634225,1977.3,1976.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815937155,0.61096185,1977.3,1976.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815937456,0.61096185,1977.3,1976.5,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815938259,2.70136086,1977.8,1976.7,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815938455,0.6046196,1977.7,1976.7,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815938656,0.6046196,1977.7,1976.9,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815939359,0.60963878,1977.7,1976.9,0.59906969]
["bitfinex-derivatives","ETHF0:USTF0",1772815939555,0.00501918,1977.7,1976.9,0.59906969]
["bitfinex-derivatives","ETHF0:USTF0",1772815940053,0.60963878,1977.7,1977.1,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815942666,0.00501918,1977.7,1977.1,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815942961,0.00501918,1977.7,1977.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815942962,0.60963878,1977.7,1977.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815945462,2.70136086,1977.8,1977.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815945961,0.6046196,1977.7,1977.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815946461,0.60880644,1977.7,1977.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815946957,0.00418684,1977.7,1977.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815947162,0.6046196,1977.7,1977.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815948065,0.60836359,1977.7,1977.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815948362,0.00374399,1977.7,1977.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815948563,2.09674126,1977.8,1977.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815949359,2.70136086,1977.8,1977.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815949561,2.70560577,1977.8,1977.3,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815950463,0.6046196,1977.7,1977.0,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815950660,0.6046196,1977.7,1976.9,0.00413712]
["bitfinex-derivatives","ETHF0:USTF0",1772815950661,0.6046196,1977.7,1977.2,0.59493257]
["bitfinex-derivatives","ETHF0:USTF0",1772815952161,0.6046196,1977.7,1977.0,7.17588703]
["bitfinex-derivatives","ETHF0:USTF0",1772815953957,0.6046196,1977.7,1976.9,0.00413712]
["bitfinex-derivatives","ETHF0:USTF0",1772815954262,0.00424491,1977.8,1976.9,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815955460,0.00424491,1977.8,1977.1,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815955664,0.00424491,1977.8,1977.3,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815955962,0.60673771,1978.1,1977.3,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815957267,0.61178261,1978.1,1977.3,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815957560,0.61178261,1978.1,1977.5,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815957766,0.61178261,1978.1,1977.7,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815958368,0.61178261,1978.1,1977.1,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815958568,0.61178261,1978.1,1977.4,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815958969,0.60673771,1977.9,1976.9,0.00643888]
["bitfinex-derivatives","ETHF0:USTF0",1772815959174,0.60673771,1977.9,1976.9,0.55632591]
["bitfinex-derivatives","ETHF0:USTF0",1772815959871,0.60673771,1977.7,1976.9,0.55632591]
["bitfinex-derivatives","ETHF0:USTF0",1772815960370,0.60673771,1977.7,1976.9,0.00643888]
["bitfinex-derivatives","ETHF0:USTF0",1772815961568,0.60673771,1977.3,1976.2,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815961765,0.60673771,1977.1,1976.2,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815962975,0.60673771,1977.1,1976.2,0.5535513]
["bitfinex-derivatives","ETHF0:USTF0",1772815972966,0.60673771,1977.1,1976.2,1.7975513]
["bitfinex-derivatives","ETHF0:USTF0",1772815973169,0.60673771,1977.1,1976.3,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815973369,0.60673771,1977.1,1976.5,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815974475,0.60673771,1977.5,1976.6,0.54988703]
["bitfinex-derivatives","ETHF0:USTF0",1772815976771,0.54959072,1976.9,1975.8,0.5588219]
["bitfinex-derivatives","ETHF0:USTF0",1772815976976,0.54959072,1976.7,1975.8,0.5588219]
["bitfinex-derivatives","ETHF0:USTF0",1772815978072,0.554524,1976.7,1975.8,0.56302651]
["bitfinex-derivatives","ETHF0:USTF0",1772815979375,0.54959072,1976.5,1975.8,0.00420461]
["bitfinex-derivatives","ETHF0:USTF0",1772815980480,0.54959072,1976.5,1975.2,0.5588219]
["bitfinex-derivatives","ETHF0:USTF0",1772815980676,0.54959072,1976.1,1975.2,0.5588219]
["bitfinex-derivatives","ETHF0:USTF0",1772815980880,0.54959072,1976.1,1974.6,1.62368705]
["bitfinex-derivatives","ETHF0:USTF0",1772815980881,0.54959072,1976.1,1974.7,0.5588219]
["bitfinex-derivatives","ETHF0:USTF0",1772815981083,0.54959072,1976.0,1974.7,0.5588219]
["bitfinex-derivatives","ETHF0:USTF0",1772815981483,0.54959072,1976.0,1974.7,0.56257351]
["bitfinex-derivatives","ETHF0:USTF0",1772815982488,0.54959072,1976.0,1974.9,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772815982888,0.5543226,1976.4,1975.1,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772815983078,0.5543226,1976.4,1975.3,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772815985788,0.5543226,1976.6,1975.3,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772815986988,0.5543226,1976.6,1975.5,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772815988092,0.5543226,1976.6,1975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772815988093,0.5543226,1976.6,1975.7,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772816000702,0.5543226,1976.6,1975.8,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772816001100,0.5543226,1976.5,1975.6,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772816001895,0.5543226,1976.5,1975.1,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772816001896,0.5543226,1976.1,1975.1,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1772816002102,0.5543226,1975.9,1975.1,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772816002497,0.5543226,1975.9,1974.8,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772816004099,0.5543226,1975.7,1974.8,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772816004300,0.5543226,1975.7,1974.7,0.00375161]
["bitfinex-derivatives","ETHF0:USTF0",1772816004501,0.5543226,1975.7,1974.7,0.5878556]
["bitfinex-derivatives","ETHF0:USTF0",1772816004802,0.5543226,1975.5,1974.7,0.00375161]
["bitfinex-derivatives","ETHF0:USTF0",1772816006599,0.5543226,1975.3,1974.0,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772816006794,0.5543226,1975.1,1974.0,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772816007601,0.5591586,1975.1,1974.0,0.58836153]
["bitfinex-derivatives","ETHF0:USTF0",1772816008100,0.5543226,1974.9,1974.0,0.58836153]
["bitfinex-derivatives","ETHF0:USTF0",1772816008504,0.5543226,1974.9,1974.0,0.00425754]
["bitfinex-derivatives","ETHF0:USTF0",1772816008702,0.5543226,1974.9,1973.8,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772816008899,0.5543226,1974.7,1973.2,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772816009400,0.5543226,1974.5,1973.2,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772816009598,0.5543226,1974.4,1973.2,0.58410399]
["bitfinex-derivatives","ETHF0:USTF0",1772816009802,0.5543226,1974.3,1973.2,0.58887996]
["bitfinex-derivatives","ETHF0:USTF0",1772816010202,0.5543226,1974.3,1973.2,0.00477597]
["bitfinex-derivatives","ETHF0:USTF0",1772816010502,0.5543226,1974.1,1973.2,0.00477597]
["bitfinex-derivatives","ETHF0:USTF0",1772816011099,0.5543226,1974.1,1973.2,0.58887996]
["bitfinex-derivatives","ETHF0:USTF0",1772816011409,0.5543226,1974.1,1973.2,0.00477597]
["bitfinex-derivatives","ETHF0:USTF0",1772816011905,3.31978214,1974.1,1973.2,0.00477597]
["bitfinex-derivatives","ETHF0:USTF0",1772816012099,0.57022465,1974.0,1973.2,0.00477597]
["bitfinex-derivatives","ETHF0:USTF0",1772816012300,0.57022465,1974.0,1973.2,0.5766434]
["bitfinex-derivatives","ETHF0:USTF0",1772816013903,0.57022465,1974.4,1973.3,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816015904,0.57022465,1974.4,1973.5,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816016099,0.57022465,1974.8,1973.5,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816016299,0.57022465,1974.4,1973.2,0.00477597]
["bitfinex-derivatives","ETHF0:USTF0",1772816016503,0.57022465,1973.6,1972.2,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816016707,0.57022465,1973.5,1972.2,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816017500,0.57651221,1973.5,1972.4,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816018304,0.57651221,1973.5,1972.5,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816018907,0.00628756,1973.5,1972.5,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816019105,0.57022465,1974.0,1972.7,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816019508,0.57022465,1974.0,1973.0,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816020008,0.5762429,1974.0,1973.0,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816020507,0.00601825,1974.0,1973.2,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816020901,0.57022465,1974.4,1973.2,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816021299,0.57022465,1974.6,1973.4,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816021905,0.57437074,1974.6,1973.4,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816022204,0.57437074,1974.6,1973.6,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816022409,0.57437074,1974.6,1973.8,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816022608,0.00414609,1974.6,1973.8,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816022808,0.25316,1975.0,1973.8,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816022809,0.57022465,1975.0,1973.8,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816023105,0.57022465,1975.0,1974.0,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816023307,0.57022465,1975.4,1974.0,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816023507,0.57022465,1975.2,1974.0,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816023907,0.57022465,1975.0,1974.0,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816024109,0.57022465,1975.0,1973.7,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816028007,0.57022465,1975.0,1973.9,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816028211,0.5751426,1975.2,1974.1,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816028407,0.5751426,1975.2,1974.3,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816031305,0.5751426,1975.2,1974.4,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816034009,0.5751426,1975.2,1974.3,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1772816035516,0.5751426,1975.2,1974.1,0.55605759]
["bitfinex-derivatives","ETHF0:USTF0",1772816035918,0.57633301,1974.9,1974.1,0.55605759]
["bitfinex-derivatives","ETHF0:USTF0",1772816036318,0.57633301,1975.1,1974.1,0.55605759]
["bitfinex-derivatives","ETHF0:USTF0",1772816037709,0.57633301,1975.1,1974.2,0.55605759]
["bitfinex-derivatives","ETHF0:USTF0",1772816038613,0.57633301,1975.1,1974.3,0.55605759]
["bitfinex-derivatives","ETHF0:USTF0",1772816038820,0.00491795,1975.2,1974.4,0.55605759]
["bitfinex-derivatives","ETHF0:USTF0",1772816039211,0.00491795,1975.2,1974.4,7.18805759]
["bitfinex-derivatives","ETHF0:USTF0",1772816039418,0.00491795,1975.2,1974.5,0.55605759]
["bitfinex-derivatives","ETHF0:USTF0",1772816040224,0.57633301,1975.7,1974.6,0.55605759]
["bitfinex-derivatives","ETHF0:USTF0",1772816040722,0.57633301,1975.7,1974.7,0.55605759]
["bitfinex-derivatives","ETHF0:USTF0",1772816041118,0.58233526,1975.7,1974.7,0.55605759]
["bitfinex-derivatives","ETHF0:USTF0",1772816041513,0.57633301,1975.0,1973.9,0.55605759]
["bitfinex-derivatives","ETHF0:USTF0",1772816041712,0.56503122,1974.7,1973.9,0.55605759]
["bitfinex-derivatives","ETHF0:USTF0",1772816041916,0.56503122,1974.7,1973.7,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816042825,0.56503122,1974.7,1973.8,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816043015,0.56503122,1975.1,1974.0,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816043218,0.56503122,1974.9,1974.0,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816043615,0.56503122,1975.1,1974.0,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816043820,0.56503122,1974.9,1974.0,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816044921,0.56503122,1975.4,1974.1,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816045123,0.56503122,1975.4,1974.3,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816045421,0.56503122,1975.4,1974.4,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816047123,0.58500226,1975.3,1974.4,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816047326,0.25307,1975.6,1974.4,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816047327,0.56503122,1975.2,1974.4,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816048423,0.56503122,1975.2,1974.2,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816049028,0.56503122,1974.8,1973.7,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772816049226,0.56503122,1974.6,1973.8,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816049530,0.56503122,1974.6,1973.6,0.58918898]
["bitfinex-derivatives","ETHF0:USTF0",1772816049720,0.56503122,1974.4,1973.6,0.58918898]
["bitfinex-derivatives","ETHF0:USTF0",1772816051423,0.56503122,1974.7,1973.7,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816051621,0.56503122,1974.7,1973.9,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816051828,0.56503122,1975.1,1974.1,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816052128,0.56503122,1975.1,1974.3,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816052831,0.56503122,1975.3,1974.3,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816053125,0.56503122,1975.2,1974.3,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816053326,2.08804349,1975.5,1974.3,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816053327,0.56503122,1975.4,1974.3,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816054231,0.56503122,1975.2,1974.3,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816054631,0.56503122,1975.0,1974.1,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816055532,4.21803522,1975.4,1974.2,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816055724,7.38274884,1975.3,1974.2,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816055928,0.56503122,1975.3,1974.2,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816056431,0.56503122,1975.3,1974.3,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816059440,0.56503122,1975.1,1974.3,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816059639,0.56503122,1975.1,1974.1,7.21466132]
["bitfinex-derivatives","ETHF0:USTF0",1772816060246,0.56503122,1974.9,1974.1,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816060740,0.56503122,1974.7,1973.8,7.21466132]
["bitfinex-derivatives","ETHF0:USTF0",1772816060935,0.56503122,1974.7,1973.6,3.19453339]
["bitfinex-derivatives","ETHF0:USTF0",1772816060936,0.58682504,1974.6,1973.6,3.19453339]
["bitfinex-derivatives","ETHF0:USTF0",1772816061140,0.25318,1974.8,1973.7,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816061141,0.56503122,1974.4,1973.7,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816062334,0.56503122,1974.4,1973.6,0.00652766]
["bitfinex-derivatives","ETHF0:USTF0",1772816063045,0.56503122,1974.4,1973.6,0.58918898]
["bitfinex-derivatives","ETHF0:USTF0",1772816063240,0.56503122,1974.4,1973.6,0.00652766]
["bitfinex-derivatives","ETHF0:USTF0",1772816063438,0.56503122,1974.4,1973.6,0.58918898]
["bitfinex-derivatives","ETHF0:USTF0",1772816063635,0.81826122,1974.4,1973.6,0.00652766]
["bitfinex-derivatives","ETHF0:USTF0",1772816063844,0.56503122,1974.2,1973.6,0.00652766]
["bitfinex-derivatives","ETHF0:USTF0",1772816064048,0.57122579,1974.2,1973.6,0.00652766]
["bitfinex-derivatives","ETHF0:USTF0",1772816064240,0.57122579,1974.2,1973.1,2.61235187]
["bitfinex-derivatives","ETHF0:USTF0",1772816064441,0.57122579,1974.2,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772816064442,0.56503122,1974.0,1973.0,7.21466132]
["bitfinex-derivatives","ETHF0:USTF0",1772816064645,0.56503122,1974.0,1973.0,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816065345,0.56503122,1974.0,1973.0,0.58815447]
["bitfinex-derivatives","ETHF0:USTF0",1772816065839,0.56503122,1974.0,1973.0,0.00549315]
["bitfinex-derivatives","ETHF0:USTF0",1772816066043,0.56503122,1973.8,1972.7,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816067045,0.56503122,1973.8,1972.7,0.58876599]
["bitfinex-derivatives","ETHF0:USTF0",1772816068136,0.56503122,1973.6,1972.7,0.00610467]
["bitfinex-derivatives","ETHF0:USTF0",1772816068342,0.56503122,1973.4,1972.0,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816068544,0.56503122,1973.2,1972.0,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816069341,0.56503122,1973.2,1972.0,0.58769124]
["bitfinex-derivatives","ETHF0:USTF0",1772816070035,0.56503122,1973.2,1972.0,0.00502992]
["bitfinex-derivatives","ETHF0:USTF0",1772816070243,0.56503122,1973.0,1972.0,0.58769124]
["bitfinex-derivatives","ETHF0:USTF0",1772816070741,0.56503122,1973.0,1972.0,0.00502992]
["bitfinex-derivatives","ETHF0:USTF0",1772816070947,0.56503122,1972.8,1972.0,0.00502992]
["bitfinex-derivatives","ETHF0:USTF0",1772816071146,0.56941023,1972.8,1972.0,0.00502992]
["bitfinex-derivatives","ETHF0:USTF0",1772816071445,0.56941023,1972.8,1971.5,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816071646,0.59402789,1972.6,1971.5,0.58266132]
["bitfinex-derivatives","ETHF0:USTF0",1772816071845,0.59402789,1972.4,1970.9,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816072250,0.59402789,1972.4,1970.9,0.55594385]
["bitfinex-derivatives","ETHF0:USTF0",1772816072449,0.59402789,1972.4,1971.1,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816073945,0.59402789,1972.4,1971.2,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816076453,0.59402789,1972.4,1971.4,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816077544,0.59402789,1972.4,1971.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772816077750,6.23561,1972.5,1970.9,0.55594385]
["bitfinex-derivatives","ETHF0:USTF0",1772816077751,0.59402789,1972.0,1970.9,0.55594385]
["bitfinex-derivatives","ETHF0:USTF0",1772816079254,0.59402789,1972.0,1970.9,0.00443745]
["bitfinex-derivatives","ETHF0:USTF0",1772816079452,0.59402789,1972.0,1970.9,0.55594385]
["bitfinex-derivatives","ETHF0:USTF0",1772816080256,0.59402789,1972.0,1970.9,0.00443745]
["bitfinex-derivatives","ETHF0:USTF0",1772816081250,0.59402789,1971.8,1970.9,0.00443745]
["bitfinex-derivatives","ETHF0:USTF0",1772816081448,0.59402789,1971.8,1970.2,6.88875]
["bitfinex-derivatives","ETHF0:USTF0",1772816081449,0.59402789,1971.6,1970.3,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816082456,0.59402789,1971.6,1970.3,0.55546191]
["bitfinex-derivatives","ETHF0:USTF0",1772816083154,0.59402789,1971.6,1970.5,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816084460,0.59402789,1971.6,1970.6,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816085756,0.59402789,1971.6,1970.4,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816085954,0.59402789,1971.3,1970.3,0.00395551]
["bitfinex-derivatives","ETHF0:USTF0",1772816086163,0.59402789,1970.9,1969.8,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816086856,0.59402789,1970.9,1969.6,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816087053,0.59402789,1970.7,1969.6,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816087259,0.59402789,1970.6,1969.6,0.00488566]
["bitfinex-derivatives","ETHF0:USTF0",1772816087565,0.59402789,1970.6,1969.6,0.55639206]
["bitfinex-derivatives","ETHF0:USTF0",1772816087763,0.59402789,1970.5,1969.6,0.55639206]
["bitfinex-derivatives","ETHF0:USTF0",1772816087963,0.59402789,1970.5,1969.6,0.00488566]
["bitfinex-derivatives","ETHF0:USTF0",1772816088264,0.59402789,1970.5,1969.3,2.63813979]
["bitfinex-derivatives","ETHF0:USTF0",1772816088464,0.59402789,1970.3,1969.1,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816089163,0.59402789,1970.3,1968.8,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816089356,0.59402789,1970.1,1968.8,0.55557603]
["bitfinex-derivatives","ETHF0:USTF0",1772816089562,0.59402789,1970.0,1968.8,0.55557603]
["bitfinex-derivatives","ETHF0:USTF0",1772816089762,0.59402789,1970.0,1969.0,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816093563,0.59402789,1970.0,1968.8,0.55557603]
["bitfinex-derivatives","ETHF0:USTF0",1772816094370,0.59402789,1969.8,1968.8,0.00406963]
["bitfinex-derivatives","ETHF0:USTF0",1772816094575,0.59402789,1969.6,1967.8,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816095172,0.55074394,1969.4,1967.8,0.5515064]
["bitfinex-derivatives","ETHF0:USTF0",1772816095573,0.55074394,1969.4,1967.8,0.55693676]
["bitfinex-derivatives","ETHF0:USTF0",1772816095980,0.55074394,1969.2,1967.8,0.55693676]
["bitfinex-derivatives","ETHF0:USTF0",1772816096281,0.55074394,1969.0,1967.8,0.55693676]
["bitfinex-derivatives","ETHF0:USTF0",1772816100383,0.55074394,1969.0,1967.9,0.5827482]
["bitfinex-derivatives","ETHF0:USTF0",1772816100787,0.55538195,1969.2,1967.9,0.5827482]
["bitfinex-derivatives","ETHF0:USTF0",1772816101078,0.55538195,1969.2,1968.0,0.5827482]
["bitfinex-derivatives","ETHF0:USTF0",1772816101285,0.55074394,1969.0,1968.0,0.5827482]
["bitfinex-derivatives","ETHF0:USTF0",1772816101475,0.55074394,1969.0,1968.1,0.5827482]
["bitfinex-derivatives","ETHF0:USTF0",1772816101681,0.58402085,1969.2,1968.1,0.5827482]
["bitfinex-derivatives","ETHF0:USTF0",1772816102286,0.57938284,1969.6,1968.3,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816102487,0.57938284,1969.6,1968.7,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816102786,0.25378,1970.1,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772816102787,0.57938284,1970.0,1968.9,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816103381,0.58367277,1970.0,1968.9,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816103885,0.58367277,1970.0,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772816103886,0.57938284,1969.6,1968.6,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816105385,0.57938284,1969.4,1968.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816106481,0.57938284,1969.2,1968.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816106686,0.57938284,1969.0,1968.2,3.18521277]
["bitfinex-derivatives","ETHF0:USTF0",1772816106891,0.57938284,1969.0,1968.2,2.63544038]
["bitfinex-derivatives","ETHF0:USTF0",1772816107481,0.57938284,1968.8,1967.8,0.55520275]
["bitfinex-derivatives","ETHF0:USTF0",1772816109788,0.57938284,1968.6,1967.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1772816109988,0.58556618,1968.6,1967.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1772816111390,0.57938284,1968.4,1967.4,7.18677239]
["bitfinex-derivatives","ETHF0:USTF0",1772816111683,0.57938284,1968.4,1967.5,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816112286,0.57938284,1968.4,1967.5,0.0045277]
["bitfinex-derivatives","ETHF0:USTF0",1772816112992,0.57938284,1968.2,1967.5,0.0045277]
["bitfinex-derivatives","ETHF0:USTF0",1772816113294,0.57938284,1968.0,1966.9,2.62499391]
["bitfinex-derivatives","ETHF0:USTF0",1772816113492,0.57938284,1967.8,1967.0,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816113691,0.26016334,1968.6,1967.2,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816113692,0.57938284,1968.3,1967.2,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816113989,0.57938284,1968.3,1967.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816114286,0.57938284,1968.3,1967.4,0.55445623]
["bitfinex-derivatives","ETHF0:USTF0",1772816114787,0.57938284,1968.5,1967.6,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816114985,0.57938284,1968.9,1968.0,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816115188,0.34123457,1969.0,1968.2,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816115589,0.57938284,1969.3,1968.2,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816116091,0.58496203,1969.3,1968.2,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816116285,0.00557919,1969.3,1968.2,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816116489,0.58496203,1969.3,1968.2,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816117888,0.00557919,1969.3,1968.2,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816118287,0.83321284,1969.7,1968.5,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816118485,6.41159746,1969.6,1968.7,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816118690,0.57938284,1969.6,1968.7,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816119191,0.58322087,1969.6,1968.7,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816119589,0.58322087,1969.6,1968.8,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816119791,0.58322087,1969.6,1968.8,0.55538847]
["bitfinex-derivatives","ETHF0:USTF0",1772816120588,0.00383803,1969.6,1968.8,0.55538847]
["bitfinex-derivatives","ETHF0:USTF0",1772816120794,0.58322087,1969.6,1969.0,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816121688,0.58322087,1969.6,1968.8,0.55538847]
["bitfinex-derivatives","ETHF0:USTF0",1772816121994,0.58322087,1969.6,1968.8,0.00561608]
["bitfinex-derivatives","ETHF0:USTF0",1772816122198,0.58322087,1969.6,1968.3,8.70581378]
["bitfinex-derivatives","ETHF0:USTF0",1772816122199,0.57938284,1969.4,1968.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816123197,0.57938284,1969.2,1968.4,0.55631995]
["bitfinex-derivatives","ETHF0:USTF0",1772816123787,0.57938284,1969.4,1968.4,0.55631995]
["bitfinex-derivatives","ETHF0:USTF0",1772816125196,0.58322087,1969.6,1968.5,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816125791,0.00383803,1969.6,1968.5,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816125995,0.57938284,1969.5,1968.4,0.00654756]
["bitfinex-derivatives","ETHF0:USTF0",1772816126197,0.00383803,1969.6,1967.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816126198,0.57938284,1968.3,1967.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816126398,0.57938284,1968.1,1967.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816126594,0.57938284,1968.3,1967.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816126792,0.57938284,1968.1,1967.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816127194,0.58573775,1968.1,1967.4,0.55542138]
["bitfinex-derivatives","ETHF0:USTF0",1772816127496,0.00635491,1968.1,1967.4,0.55542138]
["bitfinex-derivatives","ETHF0:USTF0",1772816127697,0.00635491,1968.1,1967.5,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816127991,0.57938284,1968.6,1967.5,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816129095,0.58445521,1968.6,1967.5,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816129800,0.57938284,1968.4,1967.5,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816130098,4.22004077,1969.1,1968.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816130298,0.57938284,1969.2,1968.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816130499,0.57938284,1969.5,1968.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816131202,0.58432663,1969.5,1968.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816133496,0.00494379,1969.5,1968.4,0.54977239]
["bitfinex-derivatives","ETHF0:USTF0",1772816136303,0.00494379,1969.5,1968.6,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816136600,0.60013685,1969.8,1968.6,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816136899,0.60013685,1970.2,1968.6,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816137103,0.60013685,1970.0,1968.6,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816137703,0.60659479,1970.0,1968.6,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816138396,0.00645794,1970.0,1968.8,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816138603,0.60013685,1970.4,1969.2,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816138805,0.60013685,1970.6,1969.4,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816139001,0.60013685,1970.6,1969.6,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816139699,0.00587142,1970.6,1969.6,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816139902,0.60013685,1971.0,1969.6,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816140203,0.60013685,1971.0,1969.8,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816140802,0.60458745,1971.0,1969.8,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816141004,0.60458745,1971.0,1970.0,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816141699,0.0044506,1971.0,1970.0,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816142105,0.60458745,1971.0,1970.0,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816143200,0.0044506,1971.0,1970.0,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816144704,0.0044506,1971.0,1970.0,0.81645641]
["bitfinex-derivatives","ETHF0:USTF0",1772816144907,0.60013685,1971.4,1970.1,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816145912,0.60464896,1971.4,1970.1,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816147208,0.60464896,1971.4,1970.3,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816147405,0.00451211,1971.4,1970.5,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816148399,0.60464896,1971.4,1970.7,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816148798,0.00451211,1971.4,1970.7,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816149109,0.60013685,1971.8,1970.9,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816150010,0.60379989,1971.8,1970.8,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816150205,0.60379989,1971.8,1970.8,7.19667641]
["bitfinex-derivatives","ETHF0:USTF0",1772816150411,0.60013685,1971.6,1970.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772816150805,0.60013685,1971.6,1970.8,7.19667641]
["bitfinex-derivatives","ETHF0:USTF0",1772816152007,0.60013685,1971.6,1970.9,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816152810,0.60013685,1971.6,1971.0,7.19667641]
["bitfinex-derivatives","ETHF0:USTF0",1772816153016,0.60013685,1971.6,1971.1,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816153218,0.60379989,1971.8,1971.1,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816153510,0.00366304,1971.8,1971.1,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816153810,0.60379989,1971.8,1971.1,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816154106,0.60379989,1971.8,1970.9,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816154310,0.60379989,1971.8,1971.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772816154708,0.60379989,1971.8,1970.9,7.19667641]
["bitfinex-derivatives","ETHF0:USTF0",1772816154908,0.60379989,1971.8,1971.0,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816155208,0.00366304,1971.8,1971.0,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816155411,0.57959569,1971.8,1971.0,0.56267641]
["bitfinex-derivatives","ETHF0:USTF0",1772816156308,0.57593265,1972.2,1971.2,0.5587813]
["bitfinex-derivatives","ETHF0:USTF0",1772816156507,0.57593265,1972.2,1971.0,0.5587813]
["bitfinex-derivatives","ETHF0:USTF0",1772816156712,0.57593265,1972.2,1971.2,0.5587813]
["bitfinex-derivatives","ETHF0:USTF0",1772816157412,0.5808318,1972.2,1971.2,0.5587813]
["bitfinex-derivatives","ETHF0:USTF0",1772816157613,0.57593265,1972.0,1971.2,0.5587813]
["bitfinex-derivatives","ETHF0:USTF0",1772816157814,0.57593265,1972.0,1971.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772816158214,0.57593265,1972.0,1971.2,0.5587813]
["bitfinex-derivatives","ETHF0:USTF0",1772816158413,0.57593265,1972.0,1971.3,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772816158914,0.57593265,1972.0,1971.3,7.1927813]
["bitfinex-derivatives","ETHF0:USTF0",1772816159215,0.57593265,1972.0,1971.4,0.5587813]
["bitfinex-derivatives","ETHF0:USTF0",1772816159515,0.57593265,1972.0,1971.4,7.1927813]
["bitfinex-derivatives","ETHF0:USTF0",1772816159814,0.57593265,1972.0,1971.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772816160212,0.57593265,1972.0,1971.3,0.5587813]
["bitfinex-derivatives","ETHF0:USTF0",1772816160413,0.57593265,1971.8,1970.7,2.11505372]
["bitfinex-derivatives","ETHF0:USTF0",1772816160611,0.57593265,1971.8,1970.9,0.5587813]
["bitfinex-derivatives","ETHF0:USTF0",1772816161010,0.00489915,1972.2,1970.9,0.5587813]
["bitfinex-derivatives","ETHF0:USTF0",1772816161011,0.57593265,1971.6,1970.9,0.5587813]
["bitfinex-derivatives","ETHF0:USTF0",1772816161211,0.57593265,1971.6,1970.8,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772816161511,0.57593265,1971.6,1971.0,0.5587813]
["bitfinex-derivatives","ETHF0:USTF0",1772816161711,0.57593265,1971.6,1970.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1772816162015,0.57593265,1971.6,1971.0,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816162217,0.5703039,1972.0,1971.0,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816162718,0.5703039,1971.6,1970.7,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816162918,0.5703039,1971.6,1970.8,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816163314,0.2536,1971.5,1970.7,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772816163515,0.5703039,1971.4,1970.7,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772816163916,0.5703039,1971.4,1970.5,7.18883558]
["bitfinex-derivatives","ETHF0:USTF0",1772816166023,0.5703039,1971.4,1970.5,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816166219,0.2536,1971.5,1970.3,0.0037644]
["bitfinex-derivatives","ETHF0:USTF0",1772816166220,0.5703039,1971.2,1970.3,0.0037644]
["bitfinex-derivatives","ETHF0:USTF0",1772816166614,0.5703039,1971.2,1970.3,0.55759998]
["bitfinex-derivatives","ETHF0:USTF0",1772816167119,0.5703039,1971.0,1970.3,0.55759998]
["bitfinex-derivatives","ETHF0:USTF0",1772816167816,0.5703039,1971.0,1970.3,0.0037644]
["bitfinex-derivatives","ETHF0:USTF0",1772816168216,0.5703039,1971.0,1970.3,0.55759998]
["bitfinex-derivatives","ETHF0:USTF0",1772816168515,0.5703039,1971.0,1970.3,0.0037644]
["bitfinex-derivatives","ETHF0:USTF0",1772816168911,0.5703039,1970.8,1970.3,0.0037644]
["bitfinex-derivatives","ETHF0:USTF0",1772816169218,0.57491163,1970.8,1970.3,0.55759998]
["bitfinex-derivatives","ETHF0:USTF0",1772816169417,0.57491163,1970.8,1970.3,0.0037644]
["bitfinex-derivatives","ETHF0:USTF0",1772816170113,0.00460773,1970.8,1970.3,0.55759998]
["bitfinex-derivatives","ETHF0:USTF0",1772816170818,0.5703039,1971.0,1970.3,0.55759998]
["bitfinex-derivatives","ETHF0:USTF0",1772816171015,0.5703039,1971.0,1970.3,0.0037644]
["bitfinex-derivatives","ETHF0:USTF0",1772816171523,0.5703039,1970.8,1970.3,0.0037644]
["bitfinex-derivatives","ETHF0:USTF0",1772816171716,0.57656698,1970.8,1970.3,0.0037644]
["bitfinex-derivatives","ETHF0:USTF0",1772816171915,0.00626308,1970.8,1970.3,0.55759998]
["bitfinex-derivatives","ETHF0:USTF0",1772816172923,0.57656698,1970.8,1970.3,0.55759998]
["bitfinex-derivatives","ETHF0:USTF0",1772816173220,0.57656698,1970.8,1970.3,0.0037644]
["bitfinex-derivatives","ETHF0:USTF0",1772816174117,0.57656698,1970.8,1970.1,7.19083558]
["bitfinex-derivatives","ETHF0:USTF0",1772816174325,0.57656698,1970.8,1970.1,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816175119,0.57656698,1970.8,1970.1,0.56003555]
["bitfinex-derivatives","ETHF0:USTF0",1772816176025,0.57656698,1970.8,1970.1,0.00619997]
["bitfinex-derivatives","ETHF0:USTF0",1772816176624,0.57656698,1970.8,1970.1,0.56003555]
["bitfinex-derivatives","ETHF0:USTF0",1772816177521,0.57656698,1970.8,1970.1,0.00619997]
["bitfinex-derivatives","ETHF0:USTF0",1772816177727,0.57656698,1970.8,1969.5,26.02861589]
["bitfinex-derivatives","ETHF0:USTF0",1772816177728,0.5703039,1970.4,1969.5,2.6437022]
["bitfinex-derivatives","ETHF0:USTF0",1772816178222,0.25378,1970.3,1969.5,2.6437022]
["bitfinex-derivatives","ETHF0:USTF0",1772816178527,0.5703039,1970.0,1969.3,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816178722,0.5703039,1970.0,1969.3,0.00607772]
["bitfinex-derivatives","ETHF0:USTF0",1772816178924,0.5703039,1969.8,1968.9,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816179123,0.5703039,1969.6,1968.9,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816179424,0.5703039,1969.6,1968.7,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816180125,0.5703039,1969.6,1968.7,0.55844254]
["bitfinex-derivatives","ETHF0:USTF0",1772816181035,0.5703039,1970.1,1968.7,0.55844254]
["bitfinex-derivatives","ETHF0:USTF0",1772816181332,0.5703039,1969.9,1968.7,0.55844254]
["bitfinex-derivatives","ETHF0:USTF0",1772816181627,0.25384,1969.8,1968.7,0.55844254]
["bitfinex-derivatives","ETHF0:USTF0",1772816181828,0.5703039,1969.7,1968.7,0.55844254]
["bitfinex-derivatives","ETHF0:USTF0",1772816183019,0.5703039,1969.5,1968.7,0.55844254]
["bitfinex-derivatives","ETHF0:USTF0",1772816183225,0.5703039,1969.5,1968.7,0.00460696]
["bitfinex-derivatives","ETHF0:USTF0",1772816184528,0.5703039,1969.3,1968.7,0.00460696]
["bitfinex-derivatives","ETHF0:USTF0",1772816184729,0.5703039,1969.1,1968.3,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816184930,0.5703039,1969.1,1968.1,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816185131,0.5703039,1969.1,1968.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772816185132,0.5703039,1968.9,1967.9,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816185729,0.5703039,1968.9,1967.9,0.55852002]
["bitfinex-derivatives","ETHF0:USTF0",1772816186329,0.5703039,1968.7,1967.9,0.55852002]
["bitfinex-derivatives","ETHF0:USTF0",1772816186524,0.5703039,1968.7,1967.9,0.00468444]
["bitfinex-derivatives","ETHF0:USTF0",1772816187828,0.5703039,1968.7,1967.9,0.55852002]
["bitfinex-derivatives","ETHF0:USTF0",1772816189438,0.5703039,1968.5,1967.9,0.00468444]
["bitfinex-derivatives","ETHF0:USTF0",1772816189937,0.5703039,1968.5,1967.5,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816190437,0.25402,1968.4,1967.5,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816190635,0.8243239,1968.4,1967.5,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816190837,0.5703039,1968.1,1967.5,0.5602364]
["bitfinex-derivatives","ETHF0:USTF0",1772816191237,0.8243539,1968.2,1967.5,0.5602364]
["bitfinex-derivatives","ETHF0:USTF0",1772816191636,6.641,1968.6,1967.5,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1772816191637,0.57651888,1967.9,1967.5,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1772816191832,0.57651888,1967.9,1967.3,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816192031,0.57651888,1968.4,1967.3,0.55383558]
["bitfinex-derivatives","ETHF0:USTF0",1772816192831,0.58095639,1968.4,1967.3,0.5597488]
["bitfinex-derivatives","ETHF0:USTF0",1772816193233,0.57651888,1968.2,1967.3,0.5597488]
["bitfinex-derivatives","ETHF0:USTF0",1772816195336,0.57651888,1968.2,1967.4,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816196437,0.57651888,1968.0,1967.3,1.24991322]
["bitfinex-derivatives","ETHF0:USTF0",1772816196642,0.57651888,1967.8,1967.3,1.85535974]
["bitfinex-derivatives","ETHF0:USTF0",1772816196939,0.57651888,1967.8,1967.3,0.00591322]
["bitfinex-derivatives","ETHF0:USTF0",1772816197741,0.57651888,1967.8,1967.3,0.61135974]
["bitfinex-derivatives","ETHF0:USTF0",1772816198243,0.57651888,1967.8,1967.3,0.00591322]
["bitfinex-derivatives","ETHF0:USTF0",1772816199238,0.57651888,1967.8,1967.3,0.61135974]
["bitfinex-derivatives","ETHF0:USTF0",1772816199443,0.57651888,1967.8,1967.3,0.00591322]
["bitfinex-derivatives","ETHF0:USTF0",1772816199937,0.57651888,1967.8,1967.3,0.61135974]
["bitfinex-derivatives","ETHF0:USTF0",1772816200337,0.57651888,1967.8,1967.3,0.00591322]
["bitfinex-derivatives","ETHF0:USTF0",1772816200943,0.57651888,1967.8,1967.3,0.61135974]
["bitfinex-derivatives","ETHF0:USTF0",1772816201939,0.57651888,1967.4,1966.9,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816202144,0.57651888,1967.4,1966.7,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816203043,0.57651888,1967.4,1966.7,0.609596]
["bitfinex-derivatives","ETHF0:USTF0",1772816205140,0.57651888,1967.2,1966.7,0.609596]
["bitfinex-derivatives","ETHF0:USTF0",1772816205742,0.57651888,1967.0,1966.4,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816206346,0.83072888,1966.9,1966.4,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816206643,0.57651888,1966.8,1966.4,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816206841,0.58017659,1966.8,1966.4,0.61007064]
["bitfinex-derivatives","ETHF0:USTF0",1772816207343,0.58017659,1966.8,1966.3,0.33065037]
["bitfinex-derivatives","ETHF0:USTF0",1772816208044,0.58017659,1966.8,1966.3,0.93609689]
["bitfinex-derivatives","ETHF0:USTF0",1772816208239,0.58017659,1966.8,1966.3,0.33572917]
["bitfinex-derivatives","ETHF0:USTF0",1772816208642,0.57651888,1966.4,1965.9,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816209147,0.57651888,1966.7,1965.9,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816209640,0.00365771,1966.8,1965.9,0.61114391]
["bitfinex-derivatives","ETHF0:USTF0",1772816210242,0.83067888,1967.3,1966.1,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816210443,0.57651888,1967.5,1966.3,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816211145,0.58112414,1967.5,1966.3,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816211344,0.58112414,1967.5,1966.5,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816212144,0.00460526,1967.5,1966.5,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816212346,0.57651888,1968.1,1966.7,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816213037,0.25404,1968.3,1966.7,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816213239,0.26020134,1968.3,1966.8,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816213447,0.83672022,1968.3,1966.8,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816213751,0.57651888,1968.2,1966.8,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816213944,0.57651888,1968.2,1966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816214138,0.57651888,1968.2,1967.1,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816214344,0.57651888,1968.6,1967.4,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816214748,0.57651888,1969.0,1967.6,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816215041,0.57651888,1969.0,1967.5,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1772816215042,0.57651888,1969.0,1967.8,0.60544652]
["bitfinex-derivatives","ETHF0:USTF0",1772816215447,0.58018574,1969.0,1967.8,0.6113651]
["bitfinex-derivatives","ETHF0:USTF0",1772816219145,0.57748808,1968.6,1967.8,0.6113651]
["bitfinex-derivatives","ETHF0:USTF0",1772816219348,0.57748808,1968.9,1967.8,0.6113651]
["bitfinex-derivatives","ETHF0:USTF0",1772816219551,0.57748808,1968.9,1968.0,0.5898522]
["bitfinex-derivatives","ETHF0:USTF0",1772816220243,0.57748808,1968.9,1967.9,41.3898522]
["bitfinex-derivatives","ETHF0:USTF0",1772816220447,0.254,1968.6,1967.9,0.5898522]
["bitfinex-derivatives","ETHF0:USTF0",1772816220642,0.57748808,1968.5,1967.8,0.00591858]
["bitfinex-derivatives","ETHF0:USTF0",1772816221451,0.57748808,1968.5,1967.8,0.59577078]
["bitfinex-derivatives","ETHF0:USTF0",1772816221651,0.57748808,1968.5,1967.8,0.00591858]
["bitfinex-derivatives","ETHF0:USTF0",1772816222050,0.57748808,1968.5,1967.8,0.5987293]
["bitfinex-derivatives","ETHF0:USTF0",1772816222354,4.22370763,1969.0,1967.8,0.5987293]
["bitfinex-derivatives","ETHF0:USTF0",1772816222355,0.58339979,1968.9,1967.8,0.5987293]
["bitfinex-derivatives","ETHF0:USTF0",1772816224553,0.58339979,1968.9,1968.0,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816225458,0.58339979,1969.6,1968.2,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816225750,0.58339979,1969.6,1968.4,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816226552,0.58886173,1969.6,1968.6,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816226754,0.58339979,1969.4,1968.6,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816226954,0.58339979,1969.4,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816227148,0.58339979,1969.4,1968.5,41.39281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816227548,0.58339979,1969.2,1968.6,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816228155,0.58339979,1969.5,1968.6,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816228553,0.00546194,1969.6,1968.8,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816228758,0.00546194,1969.6,1969.0,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816229158,0.58886173,1969.6,1969.0,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816229559,0.00546194,1969.6,1969.0,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816230661,0.58886173,1969.6,1969.0,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816231058,0.25379,1970.3,1969.0,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816231262,0.58339979,1970.2,1969.0,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816232369,0.58888145,1970.2,1969.0,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816232568,0.58888145,1970.2,1969.2,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816232771,0.58339979,1970.4,1969.5,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816232968,0.58339979,1970.4,1969.7,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816233469,0.25371,1970.8,1969.9,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816233663,0.58339979,1970.7,1969.9,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816233868,0.58339979,1970.7,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816234072,0.58339979,1970.7,1969.9,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816235972,0.00487858,1970.8,1969.9,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816236374,0.58827837,1970.8,1969.9,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816236768,0.00487858,1970.8,1969.9,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816237166,0.58339979,1971.1,1970.2,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816237573,0.58339979,1971.6,1970.5,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816237866,0.58339979,1972.1,1970.7,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816238074,0.58339979,1972.1,1970.8,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816238268,0.58756552,1972.1,1971.2,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816238474,13.12625,1972.9,1971.4,3.375452]
["bitfinex-derivatives","ETHF0:USTF0",1772816238475,0.58339979,1972.5,1971.4,3.375452]
["bitfinex-derivatives","ETHF0:USTF0",1772816238669,0.58339979,1972.5,1971.5,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816238871,0.58339979,1972.3,1971.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772816239069,0.58339979,1972.1,1971.3,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816239275,0.58339979,1972.1,1971.1,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816239474,0.58801931,1972.1,1971.1,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816239676,0.58801931,1972.1,1971.3,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816240479,0.58339979,1972.0,1970.8,0.00513978]
["bitfinex-derivatives","ETHF0:USTF0",1772816240677,7.07459979,1972.0,1970.8,0.00513978]
["bitfinex-derivatives","ETHF0:USTF0",1772816240879,0.58339979,1971.7,1970.8,0.00513978]
["bitfinex-derivatives","ETHF0:USTF0",1772816242377,0.58339979,1971.7,1970.8,0.5979505]
["bitfinex-derivatives","ETHF0:USTF0",1772816242578,0.58339979,1971.7,1970.8,0.00513978]
["bitfinex-derivatives","ETHF0:USTF0",1772816242779,0.58339979,1971.5,1970.4,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816243182,0.58339979,1971.3,1970.4,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816243371,0.58339979,1971.3,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816243372,0.58339979,1971.3,1970.2,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816243879,0.58339979,1971.2,1970.2,0.59656232]
["bitfinex-derivatives","ETHF0:USTF0",1772816245876,0.58339979,1971.5,1970.2,0.59656232]
["bitfinex-derivatives","ETHF0:USTF0",1772816246383,0.58339979,1971.5,1970.3,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816246577,0.58339979,1971.5,1970.5,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816247077,0.58339979,1971.9,1970.5,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816247477,0.58339979,1971.7,1970.5,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816249887,0.58339979,1971.7,1970.6,0.59281072]
["bitfinex-derivatives","ETHF0:USTF0",1772816251787,0.58339979,1971.7,1970.8,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816256690,0.58339979,1971.7,1970.6,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816258487,0.56395697,1971.6,1970.6,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816258690,0.56395697,1971.6,1970.8,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816260690,0.56395697,1971.8,1970.8,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816261393,0.56395697,1972.0,1970.8,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816262092,0.56395697,1972.0,1971.0,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816262391,0.56857649,1972.1,1971.2,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816263187,0.00461952,1972.1,1971.3,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816264294,0.56857649,1972.1,1971.3,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816264489,0.56857649,1972.1,1971.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772816264695,0.56857649,1972.1,1971.3,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816264888,6.32035614,1972.0,1971.3,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816265091,0.00461952,1972.1,1971.3,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816266286,0.56857649,1972.1,1971.3,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816266888,0.00461952,1972.1,1971.5,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816267093,0.56395697,1972.5,1971.5,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816267293,6.879231,1972.4,1971.5,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816267498,0.56395697,1972.5,1971.5,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816267690,6.879231,1972.4,1971.5,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816267892,0.56395697,1972.5,1971.5,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816268088,0.56395697,1972.3,1971.7,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816268399,0.25841595,1972.5,1971.7,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816268400,0.56395697,1973.1,1972.0,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816268592,0.56395697,1973.1,1972.2,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816268895,0.56395697,1973.1,1972.4,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816269693,0.57047484,1973.1,1972.4,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816272599,0.00651787,1973.1,1972.4,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816273399,0.00651787,1973.1,1972.3,48.0244492]
["bitfinex-derivatives","ETHF0:USTF0",1772816273400,0.57047484,1973.1,1972.3,48.0244492]
["bitfinex-derivatives","ETHF0:USTF0",1772816273598,0.57047484,1973.1,1972.4,0.5854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816274102,0.57047484,1973.1,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816274298,0.57047484,1973.1,1972.3,41.3854492]
["bitfinex-derivatives","ETHF0:USTF0",1772816275300,0.82390484,1973.1,1972.2,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772816275500,0.58794596,1972.8,1972.2,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772816275697,0.58794596,1972.8,1971.9,7.21361628]
["bitfinex-derivatives","ETHF0:USTF0",1772816276297,0.58794596,1972.6,1971.9,0.57461628]
["bitfinex-derivatives","ETHF0:USTF0",1772816276493,0.58794596,1972.4,1971.7,0.00527694]
["bitfinex-derivatives","ETHF0:USTF0",1772816276902,0.58794596,1972.4,1971.7,0.57989322]
["bitfinex-derivatives","ETHF0:USTF0",1772816277295,0.58794596,1972.6,1971.7,0.57989322]
["bitfinex-derivatives","ETHF0:USTF0",1772816277896,0.58794596,1972.5,1971.7,0.57989322]
["bitfinex-derivatives","ETHF0:USTF0",1772816278098,0.58794596,1972.3,1971.7,0.57989322]
["bitfinex-derivatives","ETHF0:USTF0",1772816278302,0.58794596,1972.3,1971.7,0.00527694]
["bitfinex-derivatives","ETHF0:USTF0",1772816278701,10.87270732,1972.7,1971.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772816278702,0.58794596,1972.1,1971.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772816279001,0.58794596,1971.9,1971.2,41.37461628]
["bitfinex-derivatives","ETHF0:USTF0",1772816279198,0.58794596,1972.3,1971.3,0.57461628]
["bitfinex-derivatives","ETHF0:USTF0",1772816279697,0.58794596,1972.3,1971.3,0.58113266]
["bitfinex-derivatives","ETHF0:USTF0",1772816280703,0.25353,1972.2,1971.3,0.58113266]
["bitfinex-derivatives","ETHF0:USTF0",1772816281002,0.58794596,1972.1,1971.3,0.58113266]
["bitfinex-derivatives","ETHF0:USTF0",1772816281502,0.58794596,1971.9,1971.3,0.00651638]
["bitfinex-derivatives","ETHF0:USTF0",1772816281894,0.58794596,1971.9,1971.3,0.00270896]
["bitfinex-derivatives","ETHF0:USTF0",1772816282302,0.58794596,1971.9,1971.3,0.55220654]
["bitfinex-derivatives","ETHF0:USTF0",1772816283007,0.58817628,1972.1,1971.3,0.55220654]
["bitfinex-derivatives","ETHF0:USTF0",1772816284002,0.58817628,1972.3,1971.5,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816284406,0.58817628,1972.5,1971.5,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816284705,0.58817628,1972.3,1971.5,7.19049758]
["bitfinex-derivatives","ETHF0:USTF0",1772816284908,0.58817628,1972.3,1971.6,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816285911,0.58817628,1972.1,1971.1,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816286310,0.58817628,1972.3,1971.3,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816286502,0.58817628,1972.2,1971.3,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816286699,0.58817628,1972.2,1971.3,0.55309208]
["bitfinex-derivatives","ETHF0:USTF0",1772816287106,0.58817628,1972.4,1971.3,0.55309208]
["bitfinex-derivatives","ETHF0:USTF0",1772816287507,0.58817628,1972.2,1971.5,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816287902,0.58817628,1972.2,1971.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772816288506,0.58817628,1972.2,1971.3,0.55309208]
["bitfinex-derivatives","ETHF0:USTF0",1772816288507,6.28269839,1972.1,1971.3,0.0035945]
["bitfinex-derivatives","ETHF0:USTF0",1772816288707,6.87087467,1972.0,1971.3,0.0035945]
["bitfinex-derivatives","ETHF0:USTF0",1772816288903,0.58817628,1971.8,1971.1,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816289108,0.58817628,1971.4,1970.5,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816289313,0.58817628,1971.2,1969.9,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816289610,0.58817628,1971.2,1970.1,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816290116,0.59458167,1971.2,1970.3,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816290416,0.00640539,1971.2,1970.3,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816291401,6.642,1971.8,1970.4,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816291402,7.23017628,1971.8,1970.4,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816291814,0.58817628,1971.8,1970.6,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816292012,0.58817628,1971.8,1970.8,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816292410,0.5933038,1971.8,1970.8,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816293414,0.58817628,1971.7,1970.8,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816294116,0.00512752,1971.8,1970.8,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816294613,0.00512752,1971.8,1970.8,0.80320758]
["bitfinex-derivatives","ETHF0:USTF0",1772816294811,0.00512752,1971.8,1971.1,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816295114,0.00512752,1971.8,1971.3,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816295718,0.58817628,1972.4,1971.3,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816296418,0.58817628,1972.2,1971.3,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816296918,0.59248888,1972.2,1971.3,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816298614,0.0043126,1972.2,1971.3,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816298807,0.59248888,1972.2,1971.3,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816300621,0.0043126,1972.2,1971.5,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816300820,0.0043126,1972.2,1971.5,0.55360554]
["bitfinex-derivatives","ETHF0:USTF0",1772816302019,0.59248888,1972.2,1971.7,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816302419,0.0043126,1972.2,1971.7,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816302921,0.59248888,1972.2,1971.7,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816303120,0.59248888,1972.2,1971.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1772816304018,0.59248888,1972.2,1971.6,7.19149758]
["bitfinex-derivatives","ETHF0:USTF0",1772816304224,0.0043126,1972.2,1971.7,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816304414,0.58817628,1972.6,1971.7,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816305321,0.58817628,1972.4,1971.7,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816306826,0.59404949,1972.6,1971.7,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816307022,0.00587321,1972.6,1971.7,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816308328,0.00587321,1972.6,1971.9,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816308529,3.24525159,1973.0,1972.1,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816308920,0.58817628,1973.0,1972.1,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816309120,0.58817628,1973.2,1972.1,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816309525,0.59216408,1973.2,1972.1,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816310626,0.59216408,1973.2,1972.3,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816311932,0.0039878,1973.2,1972.3,0.54949758]
["bitfinex-derivatives","ETHF0:USTF0",1772816312335,0.59679897,1973.6,1972.5,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816312527,0.59679897,1973.6,1972.7,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816313233,0.60160001,1973.6,1972.7,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816316037,0.00480104,1973.6,1972.7,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816316935,0.00480104,1973.6,1972.7,0.84455788]
["bitfinex-derivatives","ETHF0:USTF0",1772816317138,0.00480104,1973.6,1972.8,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816317729,0.60160001,1973.6,1972.8,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816317931,0.60160001,1973.6,1972.9,7.23109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816318133,0.60160001,1973.6,1973.0,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816320240,0.60160001,1973.6,1972.9,0.00498952]
["bitfinex-derivatives","ETHF0:USTF0",1772816320940,0.60160001,1973.6,1972.6,7.23109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816321238,0.59679897,1973.2,1972.4,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816321635,0.59679897,1973.2,1972.5,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816322036,0.59679897,1973.2,1972.5,0.59719036]
["bitfinex-derivatives","ETHF0:USTF0",1772816323041,0.55838426,1973.5,1972.5,0.59719036]
["bitfinex-derivatives","ETHF0:USTF0",1772816326134,0.00480104,1973.6,1972.7,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816326335,0.00480104,1973.6,1972.5,0.00609248]
["bitfinex-derivatives","ETHF0:USTF0",1772816326336,0.00480104,1973.6,1972.9,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816328940,0.56178254,1973.6,1973.0,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772816329236,0.56178254,1973.6,1973.0,7.23209788]
["bitfinex-derivatives","ETHF0:USTF0",1772816329438,0.56178254,1973.6,1973.0,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816329742,0.56178254,1973.6,1973.0,7.23209788]
["bitfinex-derivatives","ETHF0:USTF0",1772816330949,0.00480104,1973.6,1973.1,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816331143,0.5648294,1973.6,1973.1,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816332047,0.5648294,1973.6,1972.9,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816332347,0.5648294,1973.6,1972.8,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816333436,6.29852761,1973.5,1972.6,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816333638,0.52507288,1973.4,1972.7,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816334044,0.52987392,1973.6,1972.7,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816334238,6.8284338,1973.5,1972.7,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816334445,0.52507288,1973.5,1972.7,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816335344,0.52040325,1973.3,1972.7,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816335851,0.52520429,1973.6,1972.7,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816336046,0.52040093,1973.4,1972.7,0.59109788]
["bitfinex-derivatives","ETHF0:USTF0",1772816336553,0.52040093,1973.4,1972.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772816336845,0.52040093,1973.2,1972.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772816337248,0.52040093,1973.2,1972.6,7.18912151]
["bitfinex-derivatives","ETHF0:USTF0",1772816337654,0.52040093,1973.2,1972.5,0.00609248]
["bitfinex-derivatives","ETHF0:USTF0",1772816337853,0.52075861,1973.0,1972.5,0.00609248]
["bitfinex-derivatives","ETHF0:USTF0",1772816338048,0.52075861,1973.0,1972.5,0.00177996]
["bitfinex-derivatives","ETHF0:USTF0",1772816338250,6.83836157,1972.9,1972.3,0.54912151]
["bitfinex-derivatives","ETHF0:USTF0",1772816338454,0.51897865,1972.9,1972.3,0.54912151]
["bitfinex-derivatives","ETHF0:USTF0",1772816339250,0.51897865,1972.9,1972.3,0.55306076]
["bitfinex-derivatives","ETHF0:USTF0",1772816339451,0.51897865,1972.9,1972.3,0.00393925]
["bitfinex-derivatives","ETHF0:USTF0",1772816339650,0.51082302,1972.7,1972.3,0.00393925]
["bitfinex-derivatives","ETHF0:USTF0",1772816340454,0.51082302,1972.7,1972.3,0.55306076]
["bitfinex-derivatives","ETHF0:USTF0",1772816341159,0.43201806,1973.0,1972.3,0.55306076]
["bitfinex-derivatives","ETHF0:USTF0",1772816341457,4.22267179,1973.1,1972.3,0.55306076]
["bitfinex-derivatives","ETHF0:USTF0",1772816341458,0.43201806,1972.8,1972.3,0.55306076]
["bitfinex-derivatives","ETHF0:USTF0",1772816341657,0.43201806,1972.8,1972.1,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816342153,0.43239015,1972.6,1972.1,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816342654,0.43239015,1972.6,1972.1,0.56127375]
["bitfinex-derivatives","ETHF0:USTF0",1772816345857,0.43411887,1972.8,1972.1,0.56127375]
["bitfinex-derivatives","ETHF0:USTF0",1772816346056,7.07511887,1972.9,1972.1,0.56127375]
["bitfinex-derivatives","ETHF0:USTF0",1772816346256,0.43411887,1972.8,1972.1,0.56127375]
["bitfinex-derivatives","ETHF0:USTF0",1772816348255,0.43411887,1972.8,1972.1,0.00526666]
["bitfinex-derivatives","ETHF0:USTF0",1772816348656,0.43304054,1972.6,1971.8,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816349154,0.42882955,1972.4,1971.8,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816349753,0.42882955,1972.4,1971.8,0.56043783]
["bitfinex-derivatives","ETHF0:USTF0",1772816350257,0.42882955,1972.4,1971.8,0.00443074]
["bitfinex-derivatives","ETHF0:USTF0",1772816351957,0.42811353,1972.2,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816352152,0.42811353,1972.0,1971.3,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816352860,0.42811353,1972.0,1971.2,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816353062,0.43209475,1972.0,1971.2,0.56217911]
["bitfinex-derivatives","ETHF0:USTF0",1772816357066,0.00398122,1972.0,1971.2,0.56217911]
["bitfinex-derivatives","ETHF0:USTF0",1772816357264,0.42637072,1972.0,1971.2,0.56217911]
["bitfinex-derivatives","ETHF0:USTF0",1772816358863,0.42637072,1972.0,1971.2,0.00617202]
["bitfinex-derivatives","ETHF0:USTF0",1772816359366,0.42637072,1972.0,1971.2,0.56217911]
["bitfinex-derivatives","ETHF0:USTF0",1772816360168,0.00398122,1972.0,1971.2,0.56217911]
["bitfinex-derivatives","ETHF0:USTF0",1772816361365,0.44163224,1972.0,1971.2,0.56217911]
["bitfinex-derivatives","ETHF0:USTF0",1772816362469,0.00398122,1972.0,1971.2,0.56217911]
["bitfinex-derivatives","ETHF0:USTF0",1772816362663,0.00398122,1972.0,1971.4,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816362870,6.643,1972.3,1971.4,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816363564,0.43765102,1972.4,1971.4,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816363765,0.44399267,1972.8,1971.6,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816364074,0.449879,1972.8,1971.8,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816365874,0.25347,1972.7,1971.8,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816366075,0.45296998,1972.6,1971.8,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816370475,0.45296998,1972.6,1971.6,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816371176,0.45498615,1972.4,1971.6,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816371380,0.45498615,1972.3,1971.6,0.55600709]
["bitfinex-derivatives","ETHF0:USTF0",1772816373275,0.45467464,1972.1,1971.3,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816374172,11.31934643,1972.4,1971.3,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816374481,0.45467464,1972.2,1971.3,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816374681,0.45467464,1972.0,1971.3,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816375276,0.45501285,1971.8,1971.2,0.00617202]
["bitfinex-derivatives","ETHF0:USTF0",1772816375476,0.45501285,1971.6,1971.2,0.00617202]
["bitfinex-derivatives","ETHF0:USTF0",1772816375677,0.45501285,1971.6,1970.7,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816375979,0.45501285,1971.4,1970.7,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816376180,0.45501285,1971.4,1970.8,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816376781,0.45878929,1971.4,1970.8,0.57434406]
["bitfinex-derivatives","ETHF0:USTF0",1772816377673,0.00377644,1971.4,1970.8,0.57434406]
["bitfinex-derivatives","ETHF0:USTF0",1772816379992,6.643,1971.8,1970.8,0.57434406]
["bitfinex-derivatives","ETHF0:USTF0",1772816380190,6.643,1971.8,1971.0,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816381087,6.64936663,1971.8,1971.0,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816381894,0.45921793,1971.7,1971.0,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816382694,6.64936663,1971.8,1971.0,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816382888,7.10858456,1971.8,1971.0,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816383392,6.64936663,1971.8,1971.0,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816384600,7.10908905,1971.8,1971.0,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816385501,0.46040564,1971.7,1971.0,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816386700,6.64936663,1971.8,1971.0,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816387002,7.10977227,1971.8,1971.0,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816387905,0.46009842,1971.7,1971.0,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816390202,0.46118005,1971.6,1970.8,0.57434406]
["bitfinex-derivatives","ETHF0:USTF0",1772816391098,7.10588282,1971.8,1970.8,0.57434406]
["bitfinex-derivatives","ETHF0:USTF0",1772816391698,7.10588282,1971.8,1971.0,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816392303,7.10588282,1971.8,1971.1,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816393007,0.00636663,1971.8,1971.1,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816394202,0.46027554,1971.8,1971.1,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816395305,0.4551184,1971.7,1971.1,0.57047618]
["bitfinex-derivatives","ETHF0:USTF0",1772816395706,0.4551184,1971.7,1970.9,0.59030591]
["bitfinex-derivatives","ETHF0:USTF0",1772816400210,0.45297294,1971.5,1970.9,0.59030591]
["bitfinex-derivatives","ETHF0:USTF0",1772816401030,0.45357333,1971.6,1970.9,0.59030591]
["bitfinex-derivatives","ETHF0:USTF0",1772816401206,0.45357333,1971.4,1970.9,0.59030591]
["bitfinex-derivatives","ETHF0:USTF0",1772816401408,0.45357333,1971.4,1970.8,0.00386788]
["bitfinex-derivatives","ETHF0:USTF0",1772816401611,0.45342368,1971.2,1970.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1772816401806,0.45342368,1971.3,1970.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1772816402611,6.643,1971.4,1970.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1772816402816,7.09645251,1971.7,1970.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1772816403113,4.22903842,1971.8,1970.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1772816403114,0.45045202,1971.8,1970.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1772816403311,0.44408539,1971.5,1970.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1772816403516,0.44408539,1971.3,1970.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1772816403916,0.44408539,1971.4,1970.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1772816404716,6.643,1971.5,1970.8,0.57586223]
["bitfinex-derivatives","ETHF0:USTF0",1772816404717,0.44408539,1971.2,1970.8,0.00386788]
["bitfinex-derivatives","ETHF0:USTF0",1772816405414,0.44476411,1971.0,1970.0,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816405620,0.44476411,1970.8,1970.0,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816405919,0.44476411,1970.8,1970.2,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816406417,0.44476411,1970.8,1970.2,0.57564701]
["bitfinex-derivatives","ETHF0:USTF0",1772816406911,7.08776411,1971.1,1970.2,0.57564701]
["bitfinex-derivatives","ETHF0:USTF0",1772816407114,6.643,1971.1,1970.3,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816407712,7.08753176,1971.4,1970.3,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816408019,0.44453176,1971.5,1970.4,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816408412,0.44453176,1971.1,1970.2,0.57564701]
["bitfinex-derivatives","ETHF0:USTF0",1772816408617,0.44453176,1970.9,1970.2,0.00365266]
["bitfinex-derivatives","ETHF0:USTF0",1772816408810,0.44453176,1970.9,1970.2,0.57564701]
["bitfinex-derivatives","ETHF0:USTF0",1772816409320,0.44606082,1970.7,1970.2,0.57564701]
["bitfinex-derivatives","ETHF0:USTF0",1772816410621,0.44606082,1970.7,1970.2,0.00365266]
["bitfinex-derivatives","ETHF0:USTF0",1772816410821,0.44606082,1970.7,1970.2,0.57564701]
["bitfinex-derivatives","ETHF0:USTF0",1772816412121,0.44606082,1970.7,1970.2,0.00365266]
["bitfinex-derivatives","ETHF0:USTF0",1772816412524,0.44768144,1970.5,1969.8,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816412720,7.09168144,1970.6,1969.8,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816413525,7.09168144,1970.6,1969.8,0.57755162]
["bitfinex-derivatives","ETHF0:USTF0",1772816414422,0.46486259,1970.5,1969.8,0.57755162]
["bitfinex-derivatives","ETHF0:USTF0",1772816415128,0.46276071,1970.7,1969.8,0.57755162]
["bitfinex-derivatives","ETHF0:USTF0",1772816416124,7.10676071,1970.9,1969.8,0.57755162]
["bitfinex-derivatives","ETHF0:USTF0",1772816416324,7.10676071,1970.9,1969.8,0.83138162]
["bitfinex-derivatives","ETHF0:USTF0",1772816416523,7.10676071,1970.9,1969.9,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816416724,0.46276071,1971.1,1970.1,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816417030,7.10676071,1971.3,1970.2,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816417526,0.46265184,1971.2,1970.2,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816418230,0.2537,1970.9,1969.9,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816418531,0.46265184,1970.8,1970.1,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816421528,0.46829958,1971.0,1970.1,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816421831,0.46607298,1971.2,1970.1,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816422031,0.46607298,1971.0,1970.1,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816422228,0.46607298,1970.8,1970.1,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816422431,6.644,1971.1,1970.1,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816423831,0.46869064,1971.4,1970.3,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816424035,0.46869064,1971.4,1970.4,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816424334,0.46869064,1971.4,1970.6,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816424526,6.65036663,1971.8,1970.7,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816424736,0.00636663,1971.8,1971.1,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816425030,0.00636663,1971.8,1971.2,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816425329,0.46963119,1972.1,1971.4,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816426027,0.46963119,1972.3,1971.4,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816426332,0.47494333,1972.3,1971.4,0.57581047]
["bitfinex-derivatives","ETHF0:USTF0",1772816426733,0.00531214,1972.3,1971.5,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816427132,0.00531214,1972.3,1971.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772816427436,0.00531214,1972.3,1971.7,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816428030,0.47347111,1972.3,1971.4,0.57581047]
["bitfinex-derivatives","ETHF0:USTF0",1772816430131,0.00531214,1972.3,1971.4,0.57581047]
["bitfinex-derivatives","ETHF0:USTF0",1772816430837,0.48584356,1972.3,1971.5,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816431842,0.00531214,1972.3,1971.5,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816433044,0.48105788,1972.7,1971.5,0.57199435]
["bitfinex-derivatives","ETHF0:USTF0",1772816433638,0.48753619,1973.0,1971.7,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816433940,0.49300979,1973.0,1971.7,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816436348,0.49300979,1973.0,1971.9,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816436538,0.0054736,1973.0,1972.1,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816436739,0.48688176,1973.4,1972.3,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816437243,0.48688176,1973.4,1972.5,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816437447,0.48688176,1973.4,1972.6,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816437744,0.4932468,1973.4,1972.6,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816438342,0.4932468,1973.4,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816438539,0.48445144,1973.2,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816438744,0.24140686,1973.0,1972.1,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816441143,0.24140686,1973.0,1971.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772816441343,0.24140686,1973.0,1971.8,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816441647,0.24140686,1973.0,1971.9,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816442145,0.26508909,1972.6,1971.9,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816442345,0.26508909,1972.6,1971.7,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816444640,0.24938648,1972.4,1971.7,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816445346,0.24390959,1972.6,1971.7,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816446348,0.24390959,1972.5,1971.7,0.58560681]
["bitfinex-derivatives","ETHF0:USTF0",1772816447942,0.24241043,1972.1,1971.4,0.00381612]
["bitfinex-derivatives","ETHF0:USTF0",1772816448247,0.24241043,1972.1,1971.4,0.58942293]
["bitfinex-derivatives","ETHF0:USTF0",1772816448855,0.24241043,1972.6,1971.4,0.58942293]
["bitfinex-derivatives","ETHF0:USTF0",1772816449152,0.24241043,1972.4,1971.4,0.58942293]
["bitfinex-derivatives","ETHF0:USTF0",1772816449651,0.23695694,1972.6,1971.4,0.58942293]
["bitfinex-derivatives","ETHF0:USTF0",1772816453352,0.24248593,1972.4,1971.4,0.58942293]
["bitfinex-derivatives","ETHF0:USTF0",1772816454555,0.24248593,1972.2,1971.4,0.58942293]
["bitfinex-derivatives","ETHF0:USTF0",1772816456852,0.24061945,1972.0,1971.4,0.00381612]
["bitfinex-derivatives","ETHF0:USTF0",1772816457053,0.24424036,1972.0,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816457854,0.00362091,1972.0,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816458557,0.24712091,1972.4,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816458758,6.22895102,1972.3,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816458955,0.24712091,1972.4,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816459156,6.22895102,1972.3,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816459356,0.25091855,1972.3,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816459660,6.73019505,1972.2,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816459856,0.50049816,1972.2,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816460051,0.00395039,1972.3,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816461156,0.24408936,1972.1,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816461358,0.25353,1972.2,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816461558,0.24408936,1972.1,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816461759,0.24397394,1971.9,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816463857,6.88457595,1972.0,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816464059,0.24157595,1971.9,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816464662,6.643,1972.0,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816464863,0.24157595,1971.9,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816465763,6.643,1972.0,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816466160,0.24128612,1972.2,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816466668,0.24128612,1972.0,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816467366,0.23955909,1972.2,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816467568,6.23239752,1972.1,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816467767,6.88650948,1972.3,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816467964,0.00395039,1972.3,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816468269,0.48660238,1972.3,1971.4,0.59149318]
["bitfinex-derivatives","ETHF0:USTF0",1772816468465,0.48660238,1972.3,1971.4,1.83549318]
["bitfinex-derivatives","ETHF0:USTF0",1772816468767,0.48660238,1972.3,1971.5,0.60215595]
["bitfinex-derivatives","ETHF0:USTF0",1772816468967,0.00395039,1972.3,1971.5,0.60215595]
["bitfinex-derivatives","ETHF0:USTF0",1772816470569,4.71628915,1972.7,1971.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772816470775,0.49756775,1972.9,1971.8,0.60215595]
["bitfinex-derivatives","ETHF0:USTF0",1772816471072,0.54968341,1972.8,1971.9,0.60215595]
["bitfinex-derivatives","ETHF0:USTF0",1772816471277,0.49756775,1972.9,1972.0,0.60215595]
["bitfinex-derivatives","ETHF0:USTF0",1772816471469,0.54952771,1972.8,1972.0,0.60215595]
["bitfinex-derivatives","ETHF0:USTF0",1772816471669,0.00400858,1972.8,1972.0,0.60215595]
["bitfinex-derivatives","ETHF0:USTF0",1772816471871,0.50310775,1972.5,1971.8,1.84615595]
["bitfinex-derivatives","ETHF0:USTF0",1772816472176,0.54748095,1972.3,1971.5,0.60215595]
["bitfinex-derivatives","ETHF0:USTF0",1772816472472,0.54748095,1972.1,1971.5,0.60215595]
["bitfinex-derivatives","ETHF0:USTF0",1772816473966,0.54748095,1971.9,1971.3,0.60215595]
["bitfinex-derivatives","ETHF0:USTF0",1772816474166,0.54748095,1971.9,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816474569,4.77015274,1972.4,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816474874,0.54748095,1972.2,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816475777,11.41315274,1972.6,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816476080,0.54748095,1972.4,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816476574,0.54748095,1972.2,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816478374,6.55080483,1972.5,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816478375,0.54748095,1972.0,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816479573,0.54748095,1972.3,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816480082,6.21510766,1972.2,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816480378,0.54748095,1972.2,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816480773,0.54748095,1972.0,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816481483,0.54748095,1972.2,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816481681,6.2135459,1972.1,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816481882,0.54748095,1972.3,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816482178,7.19048095,1972.4,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816482479,6.76336669,1972.3,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816482681,0.54748095,1972.3,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816483273,0.54748095,1972.1,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816483886,0.54748095,1971.9,1971.4,0.00381612]
["bitfinex-derivatives","ETHF0:USTF0",1772816484285,0.54748095,1971.9,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816486978,4.22267179,1972.2,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816487288,7.19048095,1972.3,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816488085,6.643,1972.3,1971.6,0.60215595]
["bitfinex-derivatives","ETHF0:USTF0",1772816488982,0.54748095,1972.3,1971.6,0.60215595]
["bitfinex-derivatives","ETHF0:USTF0",1772816489478,0.54748095,1972.1,1971.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772816489683,0.54748095,1971.9,1971.4,0.60597207]
["bitfinex-derivatives","ETHF0:USTF0",1772816490690,0.54748095,1971.7,1971.4,0.00381612]
["bitfinex-derivatives","ETHF0:USTF0",1772816493186,0.60666213,1972.1,1971.4,0.57067303]
["bitfinex-derivatives","ETHF0:USTF0",1772816493488,0.60666213,1971.9,1971.4,0.57067303]
["bitfinex-derivatives","ETHF0:USTF0",1772816493784,0.60666213,1972.1,1971.4,0.57067303]
["bitfinex-derivatives","ETHF0:USTF0",1772816493990,0.60666213,1971.9,1971.4,0.57067303]
["bitfinex-derivatives","ETHF0:USTF0",1772816494692,0.60666213,1972.1,1971.4,0.57067303]
["bitfinex-derivatives","ETHF0:USTF0",1772816494888,0.60666213,1972.0,1971.4,0.57067303]
["bitfinex-derivatives","ETHF0:USTF0",1772816496488,0.60666213,1972.2,1971.4,0.57067303]
["bitfinex-derivatives","ETHF0:USTF0",1772816496784,0.60666213,1972.7,1971.6,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816496979,0.00400858,1972.8,1971.9,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816497182,0.61067071,1972.8,1972.1,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816497382,0.61067071,1972.8,1971.9,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816497383,0.60666213,1972.6,1971.9,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816497585,0.60666213,1972.6,1972.1,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816497787,0.60666213,1972.4,1971.7,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816497987,0.60666213,1972.7,1971.7,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816498290,0.60666213,1972.5,1971.9,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816501491,0.60666213,1972.7,1971.9,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816502489,0.60666213,1972.7,1971.7,0.56169258]
["bitfinex-derivatives","ETHF0:USTF0",1772816502690,0.60666213,1972.5,1971.7,0.56169258]
["bitfinex-derivatives","ETHF0:USTF0",1772816503092,0.60666213,1972.5,1971.8,0.56169258]
["bitfinex-derivatives","ETHF0:USTF0",1772816503285,0.60666213,1972.3,1971.6,0.56102987]
["bitfinex-derivatives","ETHF0:USTF0",1772816505589,0.60666213,1972.4,1971.6,0.56102987]
["bitfinex-derivatives","ETHF0:USTF0",1772816506092,7.24966213,1972.5,1971.6,0.56102987]
["bitfinex-derivatives","ETHF0:USTF0",1772816506292,0.60666213,1972.4,1971.6,0.56102987]
["bitfinex-derivatives","ETHF0:USTF0",1772816508792,0.60666213,1972.3,1971.6,0.56102987]
["bitfinex-derivatives","ETHF0:USTF0",1772816510394,0.25351,1972.4,1971.6,0.56102987]
["bitfinex-derivatives","ETHF0:USTF0",1772816510599,0.60666213,1972.3,1971.6,0.56102987]
["bitfinex-derivatives","ETHF0:USTF0",1772816512196,0.60666213,1972.1,1971.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772816512401,0.60666213,1972.1,1971.6,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816513302,0.60666213,1972.5,1971.6,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816513499,0.60666213,1972.3,1971.6,0.56685691]
["bitfinex-derivatives","ETHF0:USTF0",1772816515800,0.5879629,1972.2,1971.4,1.24781612]
["bitfinex-derivatives","ETHF0:USTF0",1772816516001,0.5879629,1972.0,1971.4,0.00381612]
["bitfinex-derivatives","ETHF0:USTF0",1772816516203,0.5879629,1972.0,1971.4,0.56568824]
["bitfinex-derivatives","ETHF0:USTF0",1772816517105,0.5879629,1972.0,1971.4,0.00381612]
["bitfinex-derivatives","ETHF0:USTF0",1772816518502,0.5879629,1971.8,1971.1,41.36187212]
["bitfinex-derivatives","ETHF0:USTF0",1772816518698,0.5879629,1971.8,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816518900,0.5879629,1971.8,1971.0,0.56187212]
["bitfinex-derivatives","ETHF0:USTF0",1772816519502,0.5879629,1971.8,1971.1,0.56187212]
["bitfinex-derivatives","ETHF0:USTF0",1772816520411,0.5879629,1972.0,1971.1,0.56187212]
["bitfinex-derivatives","ETHF0:USTF0",1772816520609,0.5879629,1972.0,1971.3,0.56187212]
["bitfinex-derivatives","ETHF0:USTF0",1772816522010,7.24047212,1972.1,1971.3,0.56187212]
["bitfinex-derivatives","ETHF0:USTF0",1772816522310,0.59747212,1972.1,1971.3,0.56187212]
["bitfinex-derivatives","ETHF0:USTF0",1772816523312,0.59747212,1972.1,1971.2,7.19144875]
["bitfinex-derivatives","ETHF0:USTF0",1772816523505,0.59747212,1971.9,1971.2,7.19144875]
["bitfinex-derivatives","ETHF0:USTF0",1772816525513,0.59747212,1971.8,1971.2,7.19144875]
["bitfinex-derivatives","ETHF0:USTF0",1772816525812,0.59747212,1971.8,1971.2,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816526011,0.59747212,1971.8,1971.0,0.55236467]
["bitfinex-derivatives","ETHF0:USTF0",1772816526206,7.24147212,1971.8,1971.0,0.55236467]
["bitfinex-derivatives","ETHF0:USTF0",1772816526409,0.59747212,1971.7,1971.0,0.55236467]
["bitfinex-derivatives","ETHF0:USTF0",1772816526916,0.59747212,1971.5,1971.0,0.00491592]
["bitfinex-derivatives","ETHF0:USTF0",1772816527514,0.59747212,1971.5,1971.0,0.55236467]
["bitfinex-derivatives","ETHF0:USTF0",1772816527716,0.59747212,1971.5,1971.0,0.00491592]
["bitfinex-derivatives","ETHF0:USTF0",1772816527917,0.59747212,1971.5,1971.0,0.55236467]
["bitfinex-derivatives","ETHF0:USTF0",1772816528215,0.85108212,1971.7,1971.0,0.00491592]
["bitfinex-derivatives","ETHF0:USTF0",1772816528417,0.59747212,1971.5,1971.0,0.00491592]
["bitfinex-derivatives","ETHF0:USTF0",1772816528910,0.59747212,1971.5,1970.6,7.19144875]
["bitfinex-derivatives","ETHF0:USTF0",1772816529110,0.59747212,1971.5,1970.7,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816529306,0.59747212,1971.7,1970.7,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816529511,0.59747212,1971.7,1970.8,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816529912,0.59747212,1971.9,1970.8,0.55339073]
["bitfinex-derivatives","ETHF0:USTF0",1772816530114,0.59747212,1971.9,1970.9,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816530314,0.59747212,1971.9,1971.1,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816531312,0.59747212,1971.7,1971.1,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816531915,0.59747212,1971.9,1971.1,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816533214,0.59747212,1971.8,1971.1,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816536313,10.86667179,1972.1,1970.9,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816536314,0.59747212,1971.6,1970.9,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816536519,0.59747212,1971.4,1970.8,0.00594198]
["bitfinex-derivatives","ETHF0:USTF0",1772816536721,0.60286078,1971.4,1970.8,0.00594198]
["bitfinex-derivatives","ETHF0:USTF0",1772816537117,0.60286078,1971.4,1970.8,0.55339073]
["bitfinex-derivatives","ETHF0:USTF0",1772816537319,0.00538866,1971.4,1970.8,0.55339073]
["bitfinex-derivatives","ETHF0:USTF0",1772816538120,0.60286078,1971.4,1970.8,0.55339073]
["bitfinex-derivatives","ETHF0:USTF0",1772816538424,0.59747212,1971.0,1970.8,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772816539522,0.59747212,1971.0,1970.2,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816539922,0.59747212,1970.8,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816540121,0.59747212,1970.8,1970.0,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816540622,0.59747212,1971.0,1970.0,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816540927,0.59747212,1971.0,1970.0,0.55283043]
["bitfinex-derivatives","ETHF0:USTF0",1772816544426,0.59747212,1971.2,1970.0,0.55283043]
["bitfinex-derivatives","ETHF0:USTF0",1772816544629,0.59747212,1971.2,1970.2,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816544930,0.59747212,1971.2,1970.3,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816545327,0.59747212,1971.0,1970.3,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816545524,6.65038866,1971.4,1970.4,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816545721,0.60286078,1971.4,1970.5,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816545925,0.60286078,1971.4,1970.7,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816547432,0.59747212,1971.2,1970.5,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816548728,0.25365,1971.3,1970.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772816548729,0.59747212,1971.0,1970.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772816548935,0.59747212,1971.0,1970.3,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816554735,0.60042605,1971.2,1970.3,0.54744875]
["bitfinex-derivatives","ETHF0:USTF0",1772816554941,0.60042605,1971.3,1970.4,0.58746071]
["bitfinex-derivatives","ETHF0:USTF0",1772816555138,0.60581471,1971.4,1970.4,0.58746071]
["bitfinex-derivatives","ETHF0:USTF0",1772816556041,0.00538866,1971.4,1970.5,1.83062844]
["bitfinex-derivatives","ETHF0:USTF0",1772816556242,0.60042605,1971.7,1970.6,0.58662844]
["bitfinex-derivatives","ETHF0:USTF0",1772816556742,0.60042605,1971.3,1970.6,0.58662844]
["bitfinex-derivatives","ETHF0:USTF0",1772816557133,0.60445697,1971.3,1970.6,0.58662844]
["bitfinex-derivatives","ETHF0:USTF0",1772816557937,0.00403092,1971.3,1970.6,0.58662844]
["bitfinex-derivatives","ETHF0:USTF0",1772816558135,0.00403092,1971.3,1970.6,1.83062844]
["bitfinex-derivatives","ETHF0:USTF0",1772816558338,0.60042605,1971.7,1970.7,0.58038957]
["bitfinex-derivatives","ETHF0:USTF0",1772816558746,0.25359,1971.8,1970.7,0.58038957]
["bitfinex-derivatives","ETHF0:USTF0",1772816558747,0.60042605,1971.5,1970.7,0.58038957]
["bitfinex-derivatives","ETHF0:USTF0",1772816558936,0.60042605,1971.3,1970.7,0.58038957]
["bitfinex-derivatives","ETHF0:USTF0",1772816559141,0.60042605,1971.1,1970.5,7.22373928]
["bitfinex-derivatives","ETHF0:USTF0",1772816559443,0.60451686,1971.1,1970.5,7.22373928]
["bitfinex-derivatives","ETHF0:USTF0",1772816559941,0.60451686,1971.1,1970.5,0.57973928]
["bitfinex-derivatives","ETHF0:USTF0",1772816560141,0.60451686,1971.1,1970.3,0.57973928]
["bitfinex-derivatives","ETHF0:USTF0",1772816560338,0.25369,1971.0,1970.3,0.57973928]
["bitfinex-derivatives","ETHF0:USTF0",1772816560535,0.60042605,1970.7,1970.1,0.57973928]
["bitfinex-derivatives","ETHF0:USTF0",1772816560747,0.60042605,1970.7,1970.0,0.00538168]
["bitfinex-derivatives","ETHF0:USTF0",1772816561045,0.60042605,1970.5,1970.0,0.00538168]
["bitfinex-derivatives","ETHF0:USTF0",1772816561740,0.60042605,1970.5,1970.0,0.57614041]
["bitfinex-derivatives","ETHF0:USTF0",1772816562944,0.60042605,1970.5,1970.0,0.00538168]
["bitfinex-derivatives","ETHF0:USTF0",1772816564847,0.60042605,1970.5,1970.0,0.57666973]
["bitfinex-derivatives","ETHF0:USTF0",1772816565042,0.60042605,1970.9,1970.1,0.57157165]
["bitfinex-derivatives","ETHF0:USTF0",1772816565346,0.60451686,1971.1,1970.2,0.57157165]
["bitfinex-derivatives","ETHF0:USTF0",1772816565942,0.00409081,1971.1,1970.2,0.57157165]
["bitfinex-derivatives","ETHF0:USTF0",1772816566346,0.60451686,1971.1,1970.2,0.57157165]
["bitfinex-derivatives","ETHF0:USTF0",1772816566547,0.60042605,1970.9,1970.2,0.57157165]
["bitfinex-derivatives","ETHF0:USTF0",1772816566847,0.60042605,1970.7,1970.0,0.57695333]
["bitfinex-derivatives","ETHF0:USTF0",1772816567549,0.60042605,1970.9,1970.0,0.57695333]
["bitfinex-derivatives","ETHF0:USTF0",1772816568047,0.00409081,1971.1,1970.0,0.57695333]
["bitfinex-derivatives","ETHF0:USTF0",1772816568048,0.60451686,1971.1,1970.2,0.56578118]
["bitfinex-derivatives","ETHF0:USTF0",1772816568439,0.60042605,1970.9,1970.0,0.57116286]
["bitfinex-derivatives","ETHF0:USTF0",1772816568943,0.60042605,1970.7,1970.0,0.57116286]
["bitfinex-derivatives","ETHF0:USTF0",1772816569138,0.60042605,1970.5,1970.0,0.5672963]
["bitfinex-derivatives","ETHF0:USTF0",1772816570250,0.60042605,1970.5,1970.0,0.00538168]
["bitfinex-derivatives","ETHF0:USTF0",1772816574653,0.60042605,1970.5,1970.0,0.56965906]
["bitfinex-derivatives","ETHF0:USTF0",1772816576856,0.60042605,1970.5,1970.0,0.00538168]
["bitfinex-derivatives","ETHF0:USTF0",1772816577453,0.5731323,1970.3,1969.4,0.56852929]
["bitfinex-derivatives","ETHF0:USTF0",1772816577651,0.5731323,1970.1,1969.2,0.56852929]
["bitfinex-derivatives","ETHF0:USTF0",1772816577854,0.5731323,1969.9,1969.0,0.56852929]
["bitfinex-derivatives","ETHF0:USTF0",1772816578558,0.5731323,1969.9,1969.0,0.5726158]
["bitfinex-derivatives","ETHF0:USTF0",1772816580358,0.5731323,1969.9,1969.1,7.22255504]
["bitfinex-derivatives","ETHF0:USTF0",1772816580656,0.5731323,1969.3,1968.5,0.59399503]
["bitfinex-derivatives","ETHF0:USTF0",1772816581054,0.5731323,1969.3,1968.7,0.59399503]
["bitfinex-derivatives","ETHF0:USTF0",1772816581356,0.5731323,1969.7,1968.8,0.59399503]
["bitfinex-derivatives","ETHF0:USTF0",1772816581756,0.5731323,1969.7,1968.8,0.59812789]
["bitfinex-derivatives","ETHF0:USTF0",1772816581757,0.57674606,1969.7,1968.8,0.59812789]
["bitfinex-derivatives","ETHF0:USTF0",1772816582754,0.00361376,1969.7,1968.8,0.59812789]
["bitfinex-derivatives","ETHF0:USTF0",1772816583357,0.56261448,1969.7,1968.8,0.59812789]
["bitfinex-derivatives","ETHF0:USTF0",1772816583658,0.00361376,1969.7,1968.8,0.59812789]
["bitfinex-derivatives","ETHF0:USTF0",1772816585650,0.55900072,1970.0,1969.0,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816585856,0.55900072,1970.2,1969.2,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816586060,0.55900072,1970.2,1969.4,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816586262,0.55900072,1970.0,1969.4,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816586658,0.56404544,1970.0,1969.4,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816587962,0.56404544,1970.0,1969.1,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816588156,0.55900072,1969.8,1969.1,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816588556,0.55900072,1969.6,1969.1,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816588753,0.55900072,1969.6,1968.9,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816590262,0.55900072,1969.9,1968.9,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816592465,0.00504472,1970.0,1968.9,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816592660,0.56404544,1970.0,1969.0,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1772816592868,0.56404544,1970.0,1969.2,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816593067,0.00504472,1970.0,1969.2,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816593662,0.55900072,1970.4,1969.4,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816593861,0.55900072,1970.4,1969.5,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816594062,0.55900072,1970.4,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816594263,0.55900072,1970.4,1969.7,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816594664,0.56286053,1970.4,1969.7,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816595164,0.56286053,1970.4,1969.6,41.35826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816595364,0.55900072,1970.2,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816595565,0.55900072,1969.8,1968.9,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816595762,0.55900072,1969.8,1969.0,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816595962,0.55900072,1969.8,1969.0,41.35826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816596267,0.55900072,1969.8,1969.1,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816597165,0.55900072,1970.2,1969.1,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816597962,0.00385981,1970.4,1969.5,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816598270,0.55900072,1970.8,1969.7,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816598863,0.55900072,1971.0,1969.7,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816599369,0.56359938,1971.0,1969.7,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816600264,0.55900072,1970.6,1969.9,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816600458,0.81280072,1970.1,1969.5,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816600660,0.55900072,1969.8,1969.3,7.20326658]
["bitfinex-derivatives","ETHF0:USTF0",1772816600865,0.55900072,1969.8,1969.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772816601068,0.55900072,1969.8,1969.3,7.20326658]
["bitfinex-derivatives","ETHF0:USTF0",1772816602267,0.55900072,1969.8,1969.3,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772816602659,0.55900072,1969.8,1969.4,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816602865,0.55900072,1970.3,1969.4,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816603067,0.55900072,1970.1,1969.4,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816603465,0.55900072,1970.1,1969.1,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816603664,0.55900072,1970.1,1969.2,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772816603865,0.55900072,1970.1,1969.2,7.20326658]
["bitfinex-derivatives","ETHF0:USTF0",1772816604160,0.55900072,1970.1,1969.3,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816605873,0.55900072,1970.1,1969.4,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772816606075,0.55900072,1970.1,1969.3,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816606269,4.47645179,1970.4,1969.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772816606270,0.55900072,1970.3,1969.5,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816606465,0.55900072,1970.5,1969.5,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816606773,0.55900072,1970.8,1969.5,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816607874,0.55900072,1970.8,1969.7,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816608574,0.56359938,1971.0,1969.8,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816608774,0.56359938,1971.0,1969.9,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816609174,0.56359938,1971.0,1970.1,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816609374,0.56359938,1971.0,1970.2,7.20326658]
["bitfinex-derivatives","ETHF0:USTF0",1772816609575,0.56359938,1971.0,1970.2,7.20807363]
["bitfinex-derivatives","ETHF0:USTF0",1772816609771,0.55900072,1970.8,1970.2,0.56307363]
["bitfinex-derivatives","ETHF0:USTF0",1772816609976,0.55900072,1970.8,1970.2,6.64980705]
["bitfinex-derivatives","ETHF0:USTF0",1772816610277,0.55900072,1970.8,1970.2,0.00480705]
["bitfinex-derivatives","ETHF0:USTF0",1772816610468,0.55900072,1970.6,1969.8,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816610874,0.55900072,1970.6,1969.9,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816611071,0.00459866,1971.0,1969.9,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816611277,0.55900072,1970.8,1969.9,0.55826658]
["bitfinex-derivatives","ETHF0:USTF0",1772816611474,0.55900072,1970.8,1969.9,0.56358902]
["bitfinex-derivatives","ETHF0:USTF0",1772816612075,0.55900072,1970.8,1970.0,7.19860125]
["bitfinex-derivatives","ETHF0:USTF0",1772816612278,0.55900072,1970.8,1970.1,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816612576,0.00459866,1971.0,1970.1,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816612577,0.59295178,1971.0,1970.1,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816614772,0.00459866,1971.0,1970.1,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816615775,0.00459866,1971.0,1970.1,3.33892927]
["bitfinex-derivatives","ETHF0:USTF0",1772816616076,0.00459866,1971.0,1970.2,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816616278,0.84197312,1971.6,1970.6,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816616578,0.84197312,1971.6,1970.8,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816617277,0.58835312,1971.3,1970.7,47.444]
["bitfinex-derivatives","ETHF0:USTF0",1772816617582,0.58835312,1971.3,1970.6,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772816617782,0.58835312,1971.3,1970.7,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816618075,0.58835312,1971.5,1970.7,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816618380,0.00355567,1971.6,1970.7,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816620582,0.58835312,1972.3,1971.1,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816620878,0.58835312,1972.3,1971.3,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816621476,0.5930397,1972.3,1971.4,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772816621976,0.00468658,1972.3,1971.5,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816622481,0.58835312,1972.7,1971.5,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816623373,0.58835312,1973.0,1971.8,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816623575,0.58835312,1973.0,1972.0,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816623576,0.59359092,1973.0,1972.0,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816624376,0.59359092,1973.0,1972.2,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816624377,0.0052378,1973.0,1972.2,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816624583,0.25338,1973.5,1972.2,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816624782,0.58835312,1973.4,1972.2,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816624984,0.58835312,1973.4,1972.5,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816625285,0.58835312,1973.4,1972.7,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816625584,0.00594431,1973.4,1972.7,0.55970131]
["bitfinex-derivatives","ETHF0:USTF0",1772816625880,0.59429743,1973.4,1972.7,0.55970131]
["bitfinex-derivatives","ETHF0:USTF0",1772816626183,0.59429743,1973.4,1972.7,0.00510006]
["bitfinex-derivatives","ETHF0:USTF0",1772816627679,0.59429743,1973.4,1972.7,0.55970131]
["bitfinex-derivatives","ETHF0:USTF0",1772816630688,0.59429743,1973.4,1972.7,0.00510006]
["bitfinex-derivatives","ETHF0:USTF0",1772816630882,0.59429743,1973.4,1972.7,0.55970131]
["bitfinex-derivatives","ETHF0:USTF0",1772816632884,0.00594431,1973.4,1972.7,0.55970131]
["bitfinex-derivatives","ETHF0:USTF0",1772816633089,0.00594431,1973.4,1972.9,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816633283,0.58835312,1973.8,1972.9,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816633484,0.58835312,1974.2,1973.1,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816634283,0.59453129,1974.2,1973.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772816634480,0.59453129,1974.2,1973.3,0.55460125]
["bitfinex-derivatives","ETHF0:USTF0",1772816636091,0.59453129,1974.2,1973.4,0.60159065]
["bitfinex-derivatives","ETHF0:USTF0",1772816636283,0.59453129,1974.2,1973.4,7.24259065]
["bitfinex-derivatives","ETHF0:USTF0",1772816636490,0.59453129,1974.2,1973.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772816637392,0.59453129,1974.2,1973.3,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1772816637891,0.59453129,1974.2,1973.4,0.60159065]
["bitfinex-derivatives","ETHF0:USTF0",1772816638484,0.59453129,1974.2,1973.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772816638682,0.59453129,1974.2,1973.6,0.60159065]
["bitfinex-derivatives","ETHF0:USTF0",1772816639685,0.59453129,1974.2,1973.0,41.40159065]
["bitfinex-derivatives","ETHF0:USTF0",1772816639890,0.59453129,1974.2,1973.4,0.60159065]
["bitfinex-derivatives","ETHF0:USTF0",1772816640285,0.59453129,1974.2,1973.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772816640485,0.59453129,1974.2,1973.1,0.60159065]
["bitfinex-derivatives","ETHF0:USTF0",1772816640691,0.59453129,1974.2,1973.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772816641093,0.58263304,1974.0,1973.0,47.44]
["bitfinex-derivatives","ETHF0:USTF0",1772816641289,0.58263304,1973.8,1973.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772816641488,0.58263304,1973.8,1972.7,0.60669071]
["bitfinex-derivatives","ETHF0:USTF0",1772816641688,0.58263304,1973.8,1972.8,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816641888,0.58263304,1973.8,1973.0,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816642292,0.55732463,1974.1,1973.0,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816642592,0.55732463,1974.1,1973.1,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816642791,0.55732463,1974.1,1973.3,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816643388,0.00617817,1974.2,1973.3,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816644591,0.55732463,1974.8,1973.4,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816645293,0.55732463,1975.1,1974.0,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816645592,0.56298743,1975.1,1974.2,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816645792,0.56298743,1975.1,1974.2,0.57995832]
["bitfinex-derivatives","ETHF0:USTF0",1772816646588,0.55732463,1975.5,1974.5,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816646788,0.55732463,1975.5,1974.7,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816647190,0.72845838,1975.7,1974.7,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816647394,1.28578301,1975.7,1974.9,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816647588,1.28972308,1975.7,1974.9,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816647989,0.55732463,1975.6,1974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816648191,0.55732463,1975.6,1974.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772816649690,0.55732463,1975.6,1974.8,7.21216074]
["bitfinex-derivatives","ETHF0:USTF0",1772816649990,0.55732463,1975.6,1974.9,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816651789,0.55732463,1976.0,1975.0,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816651991,0.55732463,1976.6,1975.4,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816652292,0.55732463,1976.6,1975.6,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816652795,0.0041372,1976.6,1975.7,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816654297,0.56146183,1976.6,1975.8,41.37416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816654894,0.56146183,1976.6,1975.9,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816655794,0.0041372,1976.6,1975.9,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816656394,0.56146183,1976.6,1975.9,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816656697,0.56146183,1976.6,1975.9,7.20916074]
["bitfinex-derivatives","ETHF0:USTF0",1772816657199,0.56146183,1976.6,1975.9,7.20816074]
["bitfinex-derivatives","ETHF0:USTF0",1772816657393,0.56146183,1976.6,1976.0,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816658194,0.56146183,1976.6,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816658399,0.56146183,1976.6,1975.6,0.57777243]
["bitfinex-derivatives","ETHF0:USTF0",1772816658400,0.56146183,1976.6,1975.6,0.00361169]
["bitfinex-derivatives","ETHF0:USTF0",1772816658893,0.56146183,1976.6,1975.6,40.80361169]
["bitfinex-derivatives","ETHF0:USTF0",1772816659098,0.56146183,1976.6,1975.6,0.00361169]
["bitfinex-derivatives","ETHF0:USTF0",1772816659298,0.56146183,1976.6,1975.4,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816659700,0.56146183,1976.6,1975.4,41.37416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816659997,0.56146183,1976.6,1975.5,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816660201,0.56146183,1976.6,1975.5,0.57883193]
["bitfinex-derivatives","ETHF0:USTF0",1772816660595,0.0041372,1976.6,1975.7,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816660796,0.0041372,1976.6,1975.9,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816662995,0.56146183,1976.6,1975.9,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816663199,0.56146183,1976.6,1975.9,7.20716074]
["bitfinex-derivatives","ETHF0:USTF0",1772816664002,0.56146183,1976.6,1976.0,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816664705,0.56146183,1976.6,1976.0,7.20716074]
["bitfinex-derivatives","ETHF0:USTF0",1772816665004,0.56146183,1976.6,1975.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772816665205,0.56146183,1976.6,1975.5,0.57883193]
["bitfinex-derivatives","ETHF0:USTF0",1772816665409,0.56146183,1976.6,1975.8,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816665603,0.56146183,1976.6,1975.9,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816666507,0.0041372,1976.6,1975.9,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816669701,0.55732463,1976.5,1975.9,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816669904,0.55732463,1976.5,1975.9,7.21316074]
["bitfinex-derivatives","ETHF0:USTF0",1772816670104,0.55732463,1976.5,1976.0,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816670306,0.0041372,1976.6,1976.0,0.57416074]
["bitfinex-derivatives","ETHF0:USTF0",1772816675216,0.55831002,1977.2,1976.1,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816676015,0.55831002,1977.2,1976.2,7.23066058]
["bitfinex-derivatives","ETHF0:USTF0",1772816676214,0.56409104,1977.2,1976.3,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1772816676813,0.55831002,1977.0,1976.3,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1772816677007,0.55831002,1977.0,1975.6,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816677309,0.55831002,1976.8,1975.8,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816677511,0.55831002,1976.6,1975.5,6.65267119]
["bitfinex-derivatives","ETHF0:USTF0",1772816677716,0.55831002,1976.4,1975.5,0.58833177]
["bitfinex-derivatives","ETHF0:USTF0",1772816677915,0.55831002,1976.2,1975.5,0.58833177]
["bitfinex-derivatives","ETHF0:USTF0",1772816678709,0.55831002,1976.2,1975.5,0.00467119]
["bitfinex-derivatives","ETHF0:USTF0",1772816678915,0.55831002,1976.0,1975.3,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816679216,0.55831002,1976.2,1975.4,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816679408,0.55831002,1976.2,1975.5,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816680014,0.55831002,1976.2,1975.5,0.58865397]
["bitfinex-derivatives","ETHF0:USTF0",1772816680417,0.55831002,1976.2,1975.6,7.23666058]
["bitfinex-derivatives","ETHF0:USTF0",1772816680612,0.55831002,1976.2,1975.7,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816682017,0.55831002,1976.2,1975.6,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1772816682214,0.55831002,1976.2,1975.5,0.58865397]
["bitfinex-derivatives","ETHF0:USTF0",1772816682415,0.55831002,1976.2,1975.6,7.24366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816683218,0.55831002,1976.2,1975.6,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1772816683526,0.55831002,1976.0,1975.4,48.04866058]
["bitfinex-derivatives","ETHF0:USTF0",1772816683819,0.55831002,1976.2,1975.5,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816684422,0.55831002,1976.0,1975.5,0.58840388]
["bitfinex-derivatives","ETHF0:USTF0",1772816685322,0.55831002,1976.2,1975.5,0.58840388]
["bitfinex-derivatives","ETHF0:USTF0",1772816685522,0.55831002,1976.2,1975.7,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816686527,0.55831002,1976.2,1975.6,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772816686824,0.55831002,1976.2,1975.5,7.27140388]
["bitfinex-derivatives","ETHF0:USTF0",1772816687222,0.55831002,1976.2,1975.5,0.58840388]
["bitfinex-derivatives","ETHF0:USTF0",1772816687425,0.55831002,1976.0,1975.5,0.0047433]
["bitfinex-derivatives","ETHF0:USTF0",1772816689627,0.55831002,1976.0,1974.7,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816689930,0.55831002,1975.8,1975.1,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816690719,0.5642992,1975.8,1975.1,0.58872397]
["bitfinex-derivatives","ETHF0:USTF0",1772816691125,0.00598918,1975.8,1975.3,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816691325,0.00598918,1975.8,1975.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772816691326,0.55831002,1975.7,1975.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772816691526,0.55831002,1975.7,1975.3,7.30066058]
["bitfinex-derivatives","ETHF0:USTF0",1772816691827,0.5642992,1975.8,1975.4,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816692028,0.00598918,1975.8,1975.4,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816692229,0.55831002,1976.0,1975.4,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816692430,0.55831002,1976.4,1975.4,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816692630,13.16283471,1976.6,1975.4,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816692631,0.55831002,1976.2,1975.4,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816693330,0.56245847,1976.2,1975.4,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816693831,0.00414845,1976.2,1975.4,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816695029,0.56245847,1976.2,1975.4,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816695331,0.56245847,1976.2,1975.5,0.58366058]
["bitfinex-derivatives","ETHF0:USTF0",1772816696329,0.58891453,1976.1,1975.3,0.58484231]
["bitfinex-derivatives","ETHF0:USTF0",1772816697825,0.58891453,1976.1,1975.2,0.58484231]
["bitfinex-derivatives","ETHF0:USTF0",1772816698436,0.58891453,1975.9,1975.2,0.58484231]
["bitfinex-derivatives","ETHF0:USTF0",1772816699834,0.58891453,1975.7,1975.1,0.00506339]
["bitfinex-derivatives","ETHF0:USTF0",1772816700526,0.58891453,1975.7,1974.3,9.10925]
["bitfinex-derivatives","ETHF0:USTF0",1772816700527,0.58891453,1975.5,1974.5,0.58484231]
["bitfinex-derivatives","ETHF0:USTF0",1772816701236,0.58891453,1975.7,1974.7,0.58484231]
["bitfinex-derivatives","ETHF0:USTF0",1772816701530,0.58891453,1975.7,1974.9,0.58484231]
["bitfinex-derivatives","ETHF0:USTF0",1772816701929,0.59430868,1975.4,1974.7,0.00481747]
["bitfinex-derivatives","ETHF0:USTF0",1772816702434,0.59430868,1975.4,1974.7,0.5707163]
["bitfinex-derivatives","ETHF0:USTF0",1772816703235,0.59430868,1975.6,1974.7,0.5707163]
["bitfinex-derivatives","ETHF0:USTF0",1772816705640,1.14170919,1975.5,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816705940,0.59430868,1975.3,1974.3,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816706140,0.59430868,1975.1,1974.3,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816706838,0.59430868,1975.1,1974.3,0.57100827]
["bitfinex-derivatives","ETHF0:USTF0",1772816707339,0.59430868,1975.1,1974.3,41.37100827]
["bitfinex-derivatives","ETHF0:USTF0",1772816707833,0.59430868,1975.1,1974.3,40.80510944]
["bitfinex-derivatives","ETHF0:USTF0",1772816708038,0.34558272,1975.3,1974.3,0.00510944]
["bitfinex-derivatives","ETHF0:USTF0",1772816708039,0.59430868,1974.9,1974.3,0.00510944]
["bitfinex-derivatives","ETHF0:USTF0",1772816708733,0.59430868,1974.9,1974.3,0.57100827]
["bitfinex-derivatives","ETHF0:USTF0",1772816709343,0.59430868,1974.9,1974.3,0.00510944]
["bitfinex-derivatives","ETHF0:USTF0",1772816710440,0.59430868,1974.9,1974.3,0.57100827]
["bitfinex-derivatives","ETHF0:USTF0",1772816710942,0.34558272,1975.3,1974.3,0.57100827]
["bitfinex-derivatives","ETHF0:USTF0",1772816710943,0.59430868,1975.3,1974.3,0.57100827]
["bitfinex-derivatives","ETHF0:USTF0",1772816711345,0.59430868,1975.0,1974.3,0.00510944]
["bitfinex-derivatives","ETHF0:USTF0",1772816711541,0.59430868,1974.8,1973.7,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816711745,0.59430868,1974.6,1973.7,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816711940,0.59430868,1974.4,1972.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772816712138,0.59430868,1974.4,1973.0,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816712337,0.59430868,1974.4,1973.2,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816712537,0.59430868,1974.2,1973.2,0.57148313]
["bitfinex-derivatives","ETHF0:USTF0",1772816713043,0.59430868,1974.2,1973.2,41.37148313]
["bitfinex-derivatives","ETHF0:USTF0",1772816713449,0.59430868,1974.2,1973.3,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816713838,0.59430868,1974.0,1973.3,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816714340,0.59430868,1974.0,1973.2,40.8055843]
["bitfinex-derivatives","ETHF0:USTF0",1772816714547,0.59430868,1974.0,1973.2,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1772816714749,0.59430868,1974.0,1973.2,0.57148313]
["bitfinex-derivatives","ETHF0:USTF0",1772816716146,0.59430868,1973.8,1973.2,0.0055843]
["bitfinex-derivatives","ETHF0:USTF0",1772816717447,0.59430868,1973.8,1972.8,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816717649,0.59430868,1973.7,1972.8,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816718447,0.59430868,1973.7,1972.8,0.57170719]
["bitfinex-derivatives","ETHF0:USTF0",1772816718848,0.59430868,1974.0,1972.8,0.57170719]
["bitfinex-derivatives","ETHF0:USTF0",1772816719254,0.59430868,1974.3,1972.8,0.57170719]
["bitfinex-derivatives","ETHF0:USTF0",1772816719444,0.59430868,1974.3,1973.0,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816719649,0.59430868,1974.3,1973.2,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816719850,0.59430868,1974.3,1973.4,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816720150,0.00403483,1974.4,1973.4,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816720549,0.00403483,1974.4,1973.6,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816721347,2.57167519,1974.8,1973.8,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816721557,2.57167519,1974.8,1974.0,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816721950,0.59430868,1974.9,1974.0,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816722151,0.59430868,1975.1,1974.0,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816722352,0.5987217,1975.1,1974.0,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816722554,0.5987217,1975.1,1974.2,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816722752,0.5987217,1975.1,1974.2,0.57117075]
["bitfinex-derivatives","ETHF0:USTF0",1772816723253,0.00441302,1975.1,1974.2,0.57117075]
["bitfinex-derivatives","ETHF0:USTF0",1772816724651,0.59430868,1975.4,1974.4,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816725655,0.5992952,1975.4,1974.4,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816726155,0.5992952,1975.4,1974.6,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816729359,0.59430868,1975.2,1974.4,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816729860,0.5992952,1975.4,1974.6,0.56589883]
["bitfinex-derivatives","ETHF0:USTF0",1772816730357,0.60764599,1976.7,1975.6,2.76886771]
["bitfinex-derivatives","ETHF0:USTF0",1772816730556,0.60764599,1976.4,1975.6,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1772816730761,4.78047573,1977.3,1975.6,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1772816730959,0.60764599,1977.1,1975.7,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1772816731157,0.60764599,1976.9,1975.7,0.25718783]
["bitfinex-derivatives","ETHF0:USTF0",1772816731555,0.60764599,1976.7,1975.7,0.25718783]
["bitfinex-derivatives","ETHF0:USTF0",1772816732063,0.60764599,1976.5,1975.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1772816732268,0.60764599,1976.5,1975.8,6.90040233]
["bitfinex-derivatives","ETHF0:USTF0",1772816732459,0.60368276,1976.8,1975.9,0.00740233]
["bitfinex-derivatives","ETHF0:USTF0",1772816732662,2.26784639,1977.0,1976.1,0.00740233]
["bitfinex-derivatives","ETHF0:USTF0",1772816732855,0.60368276,1976.9,1976.1,0.00740233]
["bitfinex-derivatives","ETHF0:USTF0",1772816733763,1.66416363,1976.8,1976.3,0.00740233]
["bitfinex-derivatives","ETHF0:USTF0",1772816734067,1.66416363,1977.0,1976.3,0.00740233]
["bitfinex-derivatives","ETHF0:USTF0",1772816734263,1.66416363,1977.0,1976.4,6.91939596]
["bitfinex-derivatives","ETHF0:USTF0",1772816734965,0.60194357,1976.9,1976.3,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1772816735161,0.60194357,1976.9,1975.8,0.02139596]
["bitfinex-derivatives","ETHF0:USTF0",1772816735461,0.60194357,1976.7,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816735768,0.60194357,1976.9,1976.2,0.02139596]
["bitfinex-derivatives","ETHF0:USTF0",1772816735960,0.60194357,1976.9,1976.1,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1772816736162,0.60194357,1976.7,1976.0,0.02139596]
["bitfinex-derivatives","ETHF0:USTF0",1772816736464,0.60194357,1976.7,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816736667,0.60194357,1976.5,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816737060,0.60194357,1976.3,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816737566,0.60194357,1976.1,1975.7,6.90610783]
["bitfinex-derivatives","ETHF0:USTF0",1772816737768,0.60194357,1976.1,1975.7,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1772816737962,0.60194357,1976.3,1975.7,0.02458765]
["bitfinex-derivatives","ETHF0:USTF0",1772816738160,0.60194357,1976.3,1975.7,40.80410783]
["bitfinex-derivatives","ETHF0:USTF0",1772816738364,0.60587166,1976.1,1975.7,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1772816738768,1.50267019,1976.1,1975.7,40.80410783]
["bitfinex-derivatives","ETHF0:USTF0",1772816738969,0.89679853,1976.1,1975.7,40.80410783]
["bitfinex-derivatives","ETHF0:USTF0",1772816739369,0.89679853,1976.1,1975.7,40.80713235]
["bitfinex-derivatives","ETHF0:USTF0",1772816739770,0.60587166,1976.5,1975.8,0.00302452]
["bitfinex-derivatives","ETHF0:USTF0",1772816740064,0.60587166,1976.5,1975.7,47.72110783]
["bitfinex-derivatives","ETHF0:USTF0",1772816740270,0.60587166,1976.5,1975.7,40.80410783]
["bitfinex-derivatives","ETHF0:USTF0",1772816740571,0.60587166,1976.5,1975.7,40.89309586]
["bitfinex-derivatives","ETHF0:USTF0",1772816742169,0.60194357,1977.0,1975.8,0.08898803]
["bitfinex-derivatives","ETHF0:USTF0",1772816743164,0.60194357,1977.0,1975.8,7.02798803]
["bitfinex-derivatives","ETHF0:USTF0",1772816745270,0.60194357,1977.0,1976.0,0.09634103]
["bitfinex-derivatives","ETHF0:USTF0",1772816747164,0.60194357,1977.0,1975.9,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1772816748670,0.60194357,1977.0,1976.0,0.09372425]
["bitfinex-derivatives","ETHF0:USTF0",1772816749774,0.60194357,1977.0,1976.0,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1772816751273,0.60194357,1977.0,1976.0,7.0943843]
["bitfinex-derivatives","ETHF0:USTF0",1772816751776,0.60194357,1976.8,1975.7,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1772816751971,0.60194357,1976.6,1975.7,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1772816752176,0.60194357,1976.6,1975.7,0.09649213]
["bitfinex-derivatives","ETHF0:USTF0",1772816752675,0.60194357,1976.6,1975.9,0.08881942]
["bitfinex-derivatives","ETHF0:USTF0",1772816753871,0.60194357,1976.6,1975.8,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1772816754072,0.60194357,1976.6,1975.8,7.12081942]
["bitfinex-derivatives","ETHF0:USTF0",1772816754669,0.60194357,1976.6,1975.7,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1772816755174,0.60194357,1976.4,1975.7,0.00410783]
["bitfinex-derivatives","ETHF0:USTF0",1772816755575,0.60194357,1976.4,1975.3,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1772816755776,0.60194357,1976.4,1975.3,47.862]
["bitfinex-derivatives","ETHF0:USTF0",1772816756374,0.60194357,1976.4,1975.3,47.94823128]
["bitfinex-derivatives","ETHF0:USTF0",1772816756574,0.60194357,1976.4,1975.4,0.08623128]
["bitfinex-derivatives","ETHF0:USTF0",1772816756972,0.56437868,1976.2,1975.3,0.00398172]
["bitfinex-derivatives","ETHF0:USTF0",1772816757176,0.56437868,1976.0,1975.3,0.00398172]
["bitfinex-derivatives","ETHF0:USTF0",1772816757477,0.56437868,1976.0,1974.9,7.16123128]
["bitfinex-derivatives","ETHF0:USTF0",1772816757478,0.56437868,1976.0,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816758276,0.56052417,1975.8,1975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816758573,0.56052417,1975.8,1975.0,40.80428805]
["bitfinex-derivatives","ETHF0:USTF0",1772816758773,0.56052417,1975.7,1975.0,0.00428805]
["bitfinex-derivatives","ETHF0:USTF0",1772816759079,0.56052417,1975.5,1974.3,0.09474031]
["bitfinex-derivatives","ETHF0:USTF0",1772816759269,0.56052417,1975.3,1974.4,40.89394031]
["bitfinex-derivatives","ETHF0:USTF0",1772816760078,0.56052417,1975.3,1974.4,40.89809033]
["bitfinex-derivatives","ETHF0:USTF0",1772816760275,0.56052417,1975.3,1974.4,40.80415002]
["bitfinex-derivatives","ETHF0:USTF0",1772816760481,0.56052417,1975.3,1974.4,0.00415002]
["bitfinex-derivatives","ETHF0:USTF0",1772816761674,0.56052417,1975.3,1974.4,0.10003798]
["bitfinex-derivatives","ETHF0:USTF0",1772816762376,6.8841,1975.6,1974.4,0.10003798]
["bitfinex-derivatives","ETHF0:USTF0",1772816762377,0.55899708,1975.6,1974.6,0.09687845]
["bitfinex-derivatives","ETHF0:USTF0",1772816762576,0.55899708,1975.6,1974.8,0.09687845]
["bitfinex-derivatives","ETHF0:USTF0",1772816765578,0.55899708,1975.6,1974.8,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1772816766578,0.55899708,1975.6,1974.8,7.25136147]
["bitfinex-derivatives","ETHF0:USTF0",1772816768183,0.55899708,1975.6,1974.9,0.09912152]
["bitfinex-derivatives","ETHF0:USTF0",1772816768383,0.55899708,1975.6,1974.5,7.27012152]
["bitfinex-derivatives","ETHF0:USTF0",1772816768584,0.55899708,1975.6,1974.6,0.09912152]
["bitfinex-derivatives","ETHF0:USTF0",1772816770487,0.55899708,1975.6,1974.7,0.09870206]
["bitfinex-derivatives","ETHF0:USTF0",1772816770889,0.55899708,1975.6,1974.6,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1772816771084,0.55899708,1975.6,1974.5,0.09870206]
["bitfinex-derivatives","ETHF0:USTF0",1772816771983,0.55808527,1975.4,1974.4,0.00415002]
["bitfinex-derivatives","ETHF0:USTF0",1772816772185,0.81092215,1975.1,1973.9,7.29134831]
["bitfinex-derivatives","ETHF0:USTF0",1772816772384,0.55776215,1974.8,1973.7,0.09934831]
["bitfinex-derivatives","ETHF0:USTF0",1772816772585,0.55776215,1974.7,1973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816772985,0.55776215,1974.5,1973.5,0.09934831]
["bitfinex-derivatives","ETHF0:USTF0",1772816773186,0.55776215,1974.5,1973.5,0.10542314]
["bitfinex-derivatives","ETHF0:USTF0",1772816773388,0.55776215,1974.5,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816775287,0.55776215,1974.5,1973.5,0.00607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816775689,0.55776215,1974.5,1973.5,40.80607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816775891,0.55776215,1974.5,1973.5,0.00607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816776489,0.55776215,1974.5,1973.5,0.11269246]
["bitfinex-derivatives","ETHF0:USTF0",1772816777192,0.55776215,1974.5,1973.5,0.00607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816777393,0.55776215,1974.5,1973.5,0.11269246]
["bitfinex-derivatives","ETHF0:USTF0",1772816780394,0.55776215,1974.5,1973.7,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772816780601,0.55760679,1974.7,1973.9,0.09965901]
["bitfinex-derivatives","ETHF0:USTF0",1772816782400,0.55760679,1974.7,1973.6,0.09672537]
["bitfinex-derivatives","ETHF0:USTF0",1772816782605,0.55907361,1974.5,1973.7,7.37372537]
["bitfinex-derivatives","ETHF0:USTF0",1772816783697,0.55907361,1974.5,1973.5,0.1028002]
["bitfinex-derivatives","ETHF0:USTF0",1772816783904,0.55907361,1974.5,1973.5,0.00607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816784096,0.55907361,1974.3,1973.5,0.00607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816784295,0.56444255,1974.3,1973.5,0.00607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816784504,0.56216837,1974.2,1973.5,0.00607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816785608,0.56216837,1974.2,1973.5,0.09661069]
["bitfinex-derivatives","ETHF0:USTF0",1772816786110,0.56216837,1974.2,1973.5,0.00607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816790003,0.00536894,1974.3,1973.5,0.08924732]
["bitfinex-derivatives","ETHF0:USTF0",1772816790707,0.57160823,1974.3,1973.5,0.00607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816790907,0.57160823,1974.3,1973.5,0.08846886]
["bitfinex-derivatives","ETHF0:USTF0",1772816793103,0.57160823,1974.3,1973.5,0.00607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816793309,0.60258296,1974.0,1973.5,0.00607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816794307,0.60258296,1974.0,1973.5,0.06490874]
["bitfinex-derivatives","ETHF0:USTF0",1772816794503,0.60258296,1974.2,1973.6,7.43183391]
["bitfinex-derivatives","ETHF0:USTF0",1772816795006,0.60258296,1974.2,1973.6,0.05883391]
["bitfinex-derivatives","ETHF0:USTF0",1772816795212,0.60258296,1974.2,1973.5,7.38607483]
["bitfinex-derivatives","ETHF0:USTF0",1772816795410,0.60258296,1974.2,1973.5,7.96742279]
["bitfinex-derivatives","ETHF0:USTF0",1772816796108,0.60258296,1974.0,1973.1,7.97034796]
["bitfinex-derivatives","ETHF0:USTF0",1772816796711,0.60258296,1974.0,1973.2,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816797006,0.60258296,1974.0,1973.2,0.58781168]
["bitfinex-derivatives","ETHF0:USTF0",1772816801408,0.60258296,1974.2,1973.4,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816801615,0.60258296,1974.2,1973.6,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816801914,0.00536894,1974.3,1973.6,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816802116,0.6079519,1974.3,1973.6,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816802317,0.60258296,1974.1,1973.2,8.4387847]
["bitfinex-derivatives","ETHF0:USTF0",1772816802615,0.60258296,1974.1,1973.4,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816804615,0.60258296,1973.9,1973.2,8.04681168]
["bitfinex-derivatives","ETHF0:USTF0",1772816805322,0.60258296,1974.2,1973.3,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816808521,0.60258296,1974.2,1973.3,8.43232098]
["bitfinex-derivatives","ETHF0:USTF0",1772816808721,0.60258296,1974.2,1973.4,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816808914,0.60258296,1974.2,1973.5,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1772816809119,0.60258296,1974.2,1973.4,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816809420,0.60258296,1974.0,1973.2,8.09181168]
["bitfinex-derivatives","ETHF0:USTF0",1772816809622,0.60258296,1973.8,1973.2,0.00646372]
["bitfinex-derivatives","ETHF0:USTF0",1772816811614,0.60258296,1973.8,1973.2,0.58781168]
["bitfinex-derivatives","ETHF0:USTF0",1772816812012,0.60258296,1973.8,1973.2,0.00646372]
["bitfinex-derivatives","ETHF0:USTF0",1772816812216,0.60258296,1973.8,1973.0,8.09234796]
["bitfinex-derivatives","ETHF0:USTF0",1772816812217,0.60258296,1973.6,1972.7,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816812418,0.55598051,1973.5,1972.8,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1772816812616,0.60258296,1973.4,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816813223,4.24384737,1973.9,1973.0,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816813224,0.60258296,1973.8,1973.0,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816813419,0.55578955,1973.7,1973.0,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816813624,0.60258296,1973.9,1973.0,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816814826,0.60258296,1973.9,1973.1,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816815025,0.60258296,1973.9,1973.3,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816817825,0.59526744,1974.2,1973.3,0.58134796]
["bitfinex-derivatives","ETHF0:USTF0",1772816818016,0.59526744,1974.2,1973.4,0.54906946]
["bitfinex-derivatives","ETHF0:USTF0",1772816818624,0.59526744,1974.0,1973.0,7.85097302]
["bitfinex-derivatives","ETHF0:USTF0",1772816818821,0.59526744,1973.8,1972.9,40.80552189]
["bitfinex-derivatives","ETHF0:USTF0",1772816819027,0.59526744,1973.6,1972.9,0.00552189]
["bitfinex-derivatives","ETHF0:USTF0",1772816819922,0.59526744,1973.4,1972.9,0.00552189]
["bitfinex-derivatives","ETHF0:USTF0",1772816820118,0.59526744,1973.2,1972.4,0.54906946]
["bitfinex-derivatives","ETHF0:USTF0",1772816820424,0.59526744,1973.2,1972.2,8.17306946]
["bitfinex-derivatives","ETHF0:USTF0",1772816821022,0.59526744,1973.0,1972.2,7.62852634]
["bitfinex-derivatives","ETHF0:USTF0",1772816821422,0.59526744,1973.0,1972.3,0.54906946]
["bitfinex-derivatives","ETHF0:USTF0",1772816822324,0.59526744,1973.0,1972.2,0.00452634]
["bitfinex-derivatives","ETHF0:USTF0",1772816822620,0.59526744,1973.0,1972.3,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1772816823728,0.59526744,1973.0,1972.2,0.00452634]
["bitfinex-derivatives","ETHF0:USTF0",1772816824126,0.59526744,1973.0,1972.2,0.56876947]
["bitfinex-derivatives","ETHF0:USTF0",1772816827825,10.88284737,1973.6,1972.2,0.56876947]
["bitfinex-derivatives","ETHF0:USTF0",1772816827826,0.58310042,1973.5,1972.2,0.56876947]
["bitfinex-derivatives","ETHF0:USTF0",1772816828232,0.58310042,1973.5,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816828526,0.58310042,1973.3,1972.2,0.00452634]
["bitfinex-derivatives","ETHF0:USTF0",1772816828731,6.23245,1973.5,1972.2,0.56876947]
["bitfinex-derivatives","ETHF0:USTF0",1772816828732,0.58310042,1973.1,1972.2,0.56876947]
["bitfinex-derivatives","ETHF0:USTF0",1772816828933,0.58310042,1973.1,1972.2,41.36876947]
["bitfinex-derivatives","ETHF0:USTF0",1772816829726,0.58310042,1973.1,1972.3,0.56424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816830632,0.58310042,1973.1,1972.5,0.56424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816831326,0.58310042,1973.1,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816831729,0.58310042,1973.1,1972.2,0.00452634]
["bitfinex-derivatives","ETHF0:USTF0",1772816834034,0.58310042,1972.9,1972.2,0.00452634]
["bitfinex-derivatives","ETHF0:USTF0",1772816834229,0.58966708,1972.9,1972.2,0.00452634]
["bitfinex-derivatives","ETHF0:USTF0",1772816835534,0.58966708,1972.9,1972.2,0.56876947]
["bitfinex-derivatives","ETHF0:USTF0",1772816836538,0.58966708,1972.9,1972.2,7.72852634]
["bitfinex-derivatives","ETHF0:USTF0",1772816836837,0.58310042,1972.7,1972.2,0.00452634]
["bitfinex-derivatives","ETHF0:USTF0",1772816837130,0.58310042,1972.5,1971.8,0.56424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816837333,0.58310042,1972.5,1971.6,0.56424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816837840,0.58310042,1972.5,1971.6,41.36424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816838033,0.58310042,1972.5,1971.7,0.56424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816839536,0.58310042,1972.3,1971.6,40.80386261]
["bitfinex-derivatives","ETHF0:USTF0",1772816840037,0.58310042,1972.3,1971.6,41.36810574]
["bitfinex-derivatives","ETHF0:USTF0",1772816840233,0.58310042,1972.3,1971.6,0.00386261]
["bitfinex-derivatives","ETHF0:USTF0",1772816840429,0.58310042,1972.1,1971.3,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1772816840837,0.58310042,1972.1,1971.3,0.56424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816841439,0.58310042,1972.1,1971.3,0.56856099]
["bitfinex-derivatives","ETHF0:USTF0",1772816842238,0.58310042,1972.1,1971.4,0.56424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816843140,0.58310042,1972.1,1971.3,40.80431786]
["bitfinex-derivatives","ETHF0:USTF0",1772816843341,0.58310042,1972.1,1971.4,0.56424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816844434,0.58310042,1972.1,1971.3,40.80431786]
["bitfinex-derivatives","ETHF0:USTF0",1772816844639,0.58310042,1972.1,1971.3,41.36856099]
["bitfinex-derivatives","ETHF0:USTF0",1772816846646,0.58310042,1972.1,1971.4,0.56424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816847446,0.58310042,1972.1,1971.3,40.80431786]
["bitfinex-derivatives","ETHF0:USTF0",1772816847946,0.58310042,1972.1,1971.3,0.00431786]
["bitfinex-derivatives","ETHF0:USTF0",1772816848244,0.58310042,1972.1,1971.3,0.56856099]
["bitfinex-derivatives","ETHF0:USTF0",1772816849745,0.58310042,1972.1,1971.4,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1772816850647,0.58310042,1972.1,1971.5,0.56424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816851342,0.58310042,1972.6,1971.5,0.56424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816851542,0.58310042,1972.6,1971.6,0.56424313]
["bitfinex-derivatives","ETHF0:USTF0",1772816852048,0.58310042,1972.6,1971.7,0.55597501]
["bitfinex-derivatives","ETHF0:USTF0",1772816852242,0.58310042,1972.6,1971.9,0.55597501]
["bitfinex-derivatives","ETHF0:USTF0",1772816853149,0.60511657,1972.8,1971.9,0.55597501]
["bitfinex-derivatives","ETHF0:USTF0",1772816853447,0.60511657,1972.8,1972.0,0.55597501]
["bitfinex-derivatives","ETHF0:USTF0",1772816853945,0.00656666,1972.9,1972.0,0.55597501]
["bitfinex-derivatives","ETHF0:USTF0",1772816854344,0.61168323,1972.9,1972.0,0.55597501]
["bitfinex-derivatives","ETHF0:USTF0",1772816855242,0.61168323,1972.9,1972.2,0.55597501]
["bitfinex-derivatives","ETHF0:USTF0",1772816856148,0.60511657,1973.3,1972.4,0.55597501]
["bitfinex-derivatives","ETHF0:USTF0",1772816856544,0.60511657,1973.3,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816856745,0.60511657,1973.3,1972.7,0.55597501]
["bitfinex-derivatives","ETHF0:USTF0",1772816856947,0.60511657,1973.3,1972.6,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1772816857244,0.60511657,1973.0,1972.3,0.55597501]
["bitfinex-derivatives","ETHF0:USTF0",1772816857444,0.60511657,1973.0,1972.2,0.55597501]
["bitfinex-derivatives","ETHF0:USTF0",1772816858246,0.60511657,1973.0,1972.1,50.48036809]
["bitfinex-derivatives","ETHF0:USTF0",1772816858549,0.60511657,1973.0,1972.1,50.49120954]
["bitfinex-derivatives","ETHF0:USTF0",1772816858749,0.60511657,1973.0,1972.2,0.55336809]
["bitfinex-derivatives","ETHF0:USTF0",1772816859345,0.60511657,1972.8,1972.2,0.55336809]
["bitfinex-derivatives","ETHF0:USTF0",1772816863848,0.60511657,1972.8,1972.1,48.69384145]
["bitfinex-derivatives","ETHF0:USTF0",1772816863849,0.60511657,1972.8,1972.1,0.00584145]
["bitfinex-derivatives","ETHF0:USTF0",1772816865350,0.60511657,1972.6,1971.8,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1772816865953,0.60511657,1972.6,1971.8,8.50097501]
["bitfinex-derivatives","ETHF0:USTF0",1772816866455,0.60511657,1972.6,1971.8,8.50578322]
["bitfinex-derivatives","ETHF0:USTF0",1772816866657,0.60511657,1972.4,1971.8,8.50578322]
["bitfinex-derivatives","ETHF0:USTF0",1772816867263,0.60511657,1972.4,1971.8,7.94980821]
["bitfinex-derivatives","ETHF0:USTF0",1772816867565,0.60511657,1972.4,1971.8,8.50002036]
["bitfinex-derivatives","ETHF0:USTF0",1772816868766,0.60511657,1972.4,1971.9,0.54891455]
["bitfinex-derivatives","ETHF0:USTF0",1772816869460,0.60511657,1972.4,1971.8,7.94980821]
["bitfinex-derivatives","ETHF0:USTF0",1772816871267,0.60511657,1972.4,1971.9,0.54920358]
["bitfinex-derivatives","ETHF0:USTF0",1772816874660,0.60511657,1972.4,1971.8,8.60078322]
["bitfinex-derivatives","ETHF0:USTF0",1772816874864,0.60511657,1972.4,1971.9,0.55597501]
["bitfinex-derivatives","ETHF0:USTF0",1772816877374,0.59720064,1972.2,1971.8,0.00480821]
["bitfinex-derivatives","ETHF0:USTF0",1772816877570,0.59720064,1972.2,1971.6,0.55453684]
["bitfinex-derivatives","ETHF0:USTF0",1772816877775,0.59720064,1972.2,1971.5,10.18566132]
["bitfinex-derivatives","ETHF0:USTF0",1772816878379,0.59720064,1971.8,1971.2,0.555368]
["bitfinex-derivatives","ETHF0:USTF0",1772816878673,0.60156762,1971.8,1971.2,41.36068825]
["bitfinex-derivatives","ETHF0:USTF0",1772816878874,0.00436698,1971.8,1971.3,0.59295525]
["bitfinex-derivatives","ETHF0:USTF0",1772816879076,0.60156762,1971.8,1971.3,0.59295525]
["bitfinex-derivatives","ETHF0:USTF0",1772816879579,0.60156762,1971.8,1971.2,41.3982755]
["bitfinex-derivatives","ETHF0:USTF0",1772816879974,0.60156762,1971.8,1971.2,0.00532025]
["bitfinex-derivatives","ETHF0:USTF0",1772816880185,0.60156762,1971.8,1971.2,0.5982755]
["bitfinex-derivatives","ETHF0:USTF0",1772816881578,0.59720064,1972.4,1971.3,0.59295525]
["bitfinex-derivatives","ETHF0:USTF0",1772816881979,0.59720064,1972.4,1971.5,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816882177,0.59720064,1972.4,1971.7,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816882682,0.60363942,1972.4,1971.7,8.67172549]
["bitfinex-derivatives","ETHF0:USTF0",1772816882881,0.60363942,1972.4,1971.7,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816883082,0.60363942,1972.4,1971.7,8.67672549]
["bitfinex-derivatives","ETHF0:USTF0",1772816883878,0.60363942,1972.4,1971.8,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816884074,0.00643878,1972.4,1971.8,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816884286,0.60473353,1972.4,1971.7,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816886287,0.59829475,1972.6,1971.7,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816886883,0.59829475,1972.6,1971.9,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816887385,0.60200812,1972.6,1971.9,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816887979,0.60200812,1972.6,1971.7,8.71772549]
["bitfinex-derivatives","ETHF0:USTF0",1772816888187,0.60200812,1972.6,1971.8,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816894887,0.00371337,1972.6,1971.8,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816895089,0.60200812,1972.6,1971.8,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816895486,0.60200812,1972.6,1971.7,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816896985,0.00371337,1972.6,1971.7,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816897488,0.60200812,1972.6,1971.7,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816897683,0.59829475,1972.4,1971.7,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816898880,0.59829475,1972.2,1971.4,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816899085,0.59829475,1972.0,1971.3,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816899390,0.59829475,1971.8,1971.2,0.00532025]
["bitfinex-derivatives","ETHF0:USTF0",1772816899782,0.59829475,1971.8,1971.2,0.55404574]
["bitfinex-derivatives","ETHF0:USTF0",1772816901095,0.59829475,1972.2,1971.2,0.55404574]
["bitfinex-derivatives","ETHF0:USTF0",1772816901389,0.59829475,1972.4,1971.2,0.55404574]
["bitfinex-derivatives","ETHF0:USTF0",1772816901589,0.59829475,1972.4,1971.3,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816901790,0.59829475,1972.4,1971.4,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816902586,0.25718337,1972.6,1971.5,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816902792,0.59829475,1972.5,1971.5,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816903593,0.59829475,1972.5,1971.6,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816905493,0.59829475,1972.5,1971.8,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816906296,0.59829475,1972.5,1971.9,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816908096,0.00371337,1972.6,1971.9,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816911300,0.60200812,1972.6,1971.9,0.54872549]
["bitfinex-derivatives","ETHF0:USTF0",1772816912200,0.60200812,1972.6,1971.8,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816913398,0.60200812,1972.6,1971.9,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816917401,0.60200812,1972.6,1972.0,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816919199,0.5806225,1973.0,1972.0,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816920202,0.5852505,1973.0,1972.0,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816922703,0.004628,1973.0,1972.0,8.65450448]
["bitfinex-derivatives","ETHF0:USTF0",1772816923006,0.004628,1973.0,1972.2,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816923207,0.004628,1973.0,1972.4,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816926507,0.5852505,1973.0,1972.4,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816926709,0.5852505,1973.0,1972.4,8.93801146]
["bitfinex-derivatives","ETHF0:USTF0",1772816926911,0.5852505,1973.0,1972.4,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816927210,0.5852505,1973.0,1972.4,8.94001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816928010,0.5852505,1973.0,1972.5,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816929316,0.5852505,1973.0,1972.3,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816929612,0.5852505,1973.0,1972.3,8.95901146]
["bitfinex-derivatives","ETHF0:USTF0",1772816930715,0.5806225,1973.4,1972.4,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816931711,0.5806225,1973.2,1972.2,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816931910,0.5806225,1973.0,1972.2,0.55001146]
["bitfinex-derivatives","ETHF0:USTF0",1772816933612,0.5806225,1972.8,1972.0,8.98501146]
["bitfinex-derivatives","ETHF0:USTF0",1772816935114,0.55565406,1972.7,1972.0,8.98501146]
["bitfinex-derivatives","ETHF0:USTF0",1772816935310,0.60739325,1972.6,1972.0,8.98501146]
["bitfinex-derivatives","ETHF0:USTF0",1772816935514,0.60739325,1972.6,1972.1,0.57336237]
["bitfinex-derivatives","ETHF0:USTF0",1772816936210,0.60739325,1972.6,1972.0,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1772816936516,0.60739325,1972.6,1971.9,0.57336237]
["bitfinex-derivatives","ETHF0:USTF0",1772816937409,0.60739325,1972.4,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816938014,0.60739325,1972.4,1971.7,9.03636237]
["bitfinex-derivatives","ETHF0:USTF0",1772816938416,0.60739325,1972.4,1971.7,49.83636237]
["bitfinex-derivatives","ETHF0:USTF0",1772816939115,0.60739325,1972.4,1971.7,9.03636237]
["bitfinex-derivatives","ETHF0:USTF0",1772816939311,0.60739325,1972.4,1971.7,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1772816939717,0.60739325,1972.4,1971.6,0.57336237]
["bitfinex-derivatives","ETHF0:USTF0",1772816939919,0.60739325,1972.4,1971.5,51.4016675]
["bitfinex-derivatives","ETHF0:USTF0",1772816940213,0.60739325,1972.2,1971.5,42.9186675]
["bitfinex-derivatives","ETHF0:USTF0",1772816940412,0.60739325,1972.0,1971.2,0.57868262]
["bitfinex-derivatives","ETHF0:USTF0",1772816940612,0.61229459,1972.0,1971.2,0.57868262]
["bitfinex-derivatives","ETHF0:USTF0",1772816940812,0.61229459,1972.0,1971.4,0.57336237]
["bitfinex-derivatives","ETHF0:USTF0",1772816941119,0.00490134,1972.0,1971.4,9.06936237]
["bitfinex-derivatives","ETHF0:USTF0",1772816941315,0.61229459,1972.0,1971.5,0.57336237]
["bitfinex-derivatives","ETHF0:USTF0",1772816941520,0.00490134,1972.0,1971.5,0.57336237]
["bitfinex-derivatives","ETHF0:USTF0",1772816941819,0.59914673,1972.0,1971.4,41.36006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816942311,0.59914673,1972.0,1971.4,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816943622,0.59424539,1972.2,1971.4,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816943920,0.59424539,1972.4,1971.4,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816944722,0.59946314,1972.4,1971.4,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816946022,0.59946314,1972.4,1971.5,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816947219,0.00521775,1972.4,1971.5,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816948222,0.59424539,1972.7,1971.7,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816948423,0.59424539,1972.7,1971.9,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816949121,0.59945855,1972.7,1971.9,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816951523,0.59945855,1972.7,1972.0,9.16206497]
["bitfinex-derivatives","ETHF0:USTF0",1772816951724,0.59945855,1972.7,1972.1,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816952823,0.00521316,1972.7,1972.1,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816953127,0.59945855,1972.7,1972.1,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816954330,0.59945855,1972.7,1971.9,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816954530,0.59945855,1972.7,1972.0,9.18906497]
["bitfinex-derivatives","ETHF0:USTF0",1772816955428,0.59945855,1972.7,1972.1,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816956333,0.59945855,1972.7,1972.0,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772816956534,0.59945855,1972.7,1971.9,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816958032,0.59945855,1972.7,1972.0,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816960035,0.00521316,1972.7,1972.0,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816960836,0.59945855,1972.7,1972.0,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816961140,0.59945855,1972.7,1972.1,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816962035,0.59424539,1972.5,1972.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772816962240,0.59424539,1972.5,1972.1,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816962640,0.00521316,1972.7,1972.1,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816962641,0.59945855,1972.7,1972.1,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816963332,0.00521316,1972.7,1972.2,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816963534,0.59424539,1972.9,1972.2,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816964644,0.5991814,1972.9,1972.2,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816968546,0.5991814,1972.9,1972.0,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816968547,0.59424539,1972.7,1972.0,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816968746,0.59424539,1972.5,1971.9,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816970642,0.5991814,1972.9,1971.9,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816970836,7.11746788,1972.8,1971.9,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816971042,0.59424539,1972.8,1971.9,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816972650,0.58927559,1972.6,1971.9,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816973749,0.58927559,1972.8,1971.9,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816973949,0.55626431,1972.7,1971.9,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816974150,0.58927559,1972.8,1971.9,0.56006497]
["bitfinex-derivatives","ETHF0:USTF0",1772816975050,0.58927559,1972.8,1972.0,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816975642,0.5942116,1972.9,1972.0,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816976050,0.58927559,1973.1,1972.2,0.84133704]
["bitfinex-derivatives","ETHF0:USTF0",1772816976250,0.58927559,1973.1,1972.4,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816977246,0.59433597,1973.1,1972.4,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816977451,0.00506038,1973.1,1972.4,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816978047,0.58927559,1973.4,1972.4,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816979047,0.59525758,1973.4,1972.4,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816984455,0.59525758,1973.4,1972.6,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816984656,0.59525758,1973.4,1972.8,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816985552,0.00598199,1973.4,1972.8,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816985753,0.58927559,1973.8,1972.8,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816986852,0.59475172,1973.8,1972.8,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816988855,0.00547613,1973.8,1972.8,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816989052,0.58927559,1974.1,1973.1,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816989255,0.58927559,1974.1,1973.3,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816989758,0.58927559,1974.1,1973.5,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816989958,0.00396133,1974.1,1973.7,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816990155,0.58927559,1974.3,1973.7,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816990359,0.58927559,1974.4,1973.7,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816990560,0.58927559,1974.6,1973.7,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816991168,0.00617508,1974.6,1973.7,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816991564,0.58927559,1974.8,1973.7,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816991565,0.58927559,1974.8,1973.9,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816991754,0.58927559,1974.8,1974.1,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816992565,0.59526158,1974.8,1974.1,0.00582506]
["bitfinex-derivatives","ETHF0:USTF0",1772816992966,0.59526158,1974.8,1973.8,9.49782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816993262,0.58927559,1974.6,1973.7,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816993469,0.58927559,1974.6,1973.8,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1772816993767,0.58927559,1974.6,1973.9,0.58782704]
["bitfinex-derivatives","ETHF0:USTF0",1772816993962,0.58927559,1974.6,1973.9,0.5926815]
["bitfinex-derivatives","ETHF0:USTF0",1772816994468,0.58927559,1974.6,1973.9,0.00485446]
["bitfinex-derivatives","ETHF0:USTF0",1772816997960,0.5605595,1974.4,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772816998163,0.5605595,1974.2,1973.3,0.60054813]
["bitfinex-derivatives","ETHF0:USTF0",1772816998363,0.5605595,1974.2,1973.1,0.60054813]
["bitfinex-derivatives","ETHF0:USTF0",1772816998765,0.25326,1974.1,1973.2,41.40054813]
["bitfinex-derivatives","ETHF0:USTF0",1772816999064,0.5605595,1974.0,1973.2,41.40621717]
["bitfinex-derivatives","ETHF0:USTF0",1772816999564,0.5605595,1974.0,1973.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1772817000368,0.5605595,1974.0,1973.2,0.60621717]
["bitfinex-derivatives","ETHF0:USTF0",1772817001764,0.59073272,1973.8,1973.2,0.60621717]
["bitfinex-derivatives","ETHF0:USTF0",1772817001960,0.59073272,1973.8,1973.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1772817002269,0.59073272,1974.2,1973.2,0.59181068]
["bitfinex-derivatives","ETHF0:USTF0",1772817003370,0.59073272,1974.2,1973.4,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817003571,0.59073272,1974.2,1973.6,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817003865,0.59073272,1974.4,1973.6,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817004174,0.59073272,1974.7,1973.6,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817004360,0.59073272,1974.7,1973.8,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817004564,0.59671871,1974.8,1973.8,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817004763,0.59671871,1974.8,1973.9,9.55814164]
["bitfinex-derivatives","ETHF0:USTF0",1772817004963,0.59671871,1974.8,1974.0,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817005968,0.59671871,1974.8,1973.3,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817006174,0.59073272,1974.4,1973.5,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817007168,0.59073272,1974.2,1973.3,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817009171,0.59073272,1974.6,1973.3,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817009372,0.59073272,1974.6,1973.7,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817009571,0.59671871,1974.8,1973.9,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817010374,0.59073272,1974.6,1973.8,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1772817010674,0.59073272,1974.6,1973.9,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817010876,0.59671871,1974.8,1973.9,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817011673,0.59671871,1974.8,1973.8,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1772817011874,0.59671871,1974.8,1973.8,9.58514164]
["bitfinex-derivatives","ETHF0:USTF0",1772817012075,0.59671871,1974.8,1973.9,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817013676,0.00598599,1974.8,1974.0,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817014181,0.59671871,1974.8,1974.0,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817015473,0.59073272,1974.7,1973.9,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1772817015780,0.25916599,1974.8,1973.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817015781,0.59073272,1974.5,1973.6,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817017380,0.00598599,1974.8,1973.5,2.1103856]
["bitfinex-derivatives","ETHF0:USTF0",1772817017381,0.59073272,1974.3,1973.5,2.1103856]
["bitfinex-derivatives","ETHF0:USTF0",1772817017681,0.59073272,1974.3,1973.4,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817018481,0.59073272,1974.1,1973.2,0.59181068]
["bitfinex-derivatives","ETHF0:USTF0",1772817018980,0.59073272,1974.5,1973.4,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817019180,0.59073272,1974.3,1973.4,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817020887,0.59073272,1974.6,1973.5,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817021080,0.59073272,1974.5,1973.6,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817021483,0.59073272,1974.5,1973.7,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817021678,0.59073272,1974.5,1973.9,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817021987,0.59073272,1974.7,1973.9,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817022182,0.59671871,1974.8,1973.9,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817024185,0.59073272,1975.0,1974.0,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817024386,0.59073272,1975.2,1974.2,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817024591,0.59073272,1975.2,1974.3,9.62014164]
["bitfinex-derivatives","ETHF0:USTF0",1772817024892,0.59073272,1975.2,1974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817025293,0.59073272,1975.2,1974.4,41.38614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817025490,0.5946853,1975.2,1974.4,41.38614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817026994,0.59073272,1975.0,1974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817027295,0.59073272,1974.8,1973.9,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817027796,0.59073272,1974.8,1974.1,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817028195,0.59073272,1975.1,1974.1,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817029188,0.59073272,1974.9,1974.1,0.58614164]
["bitfinex-derivatives","ETHF0:USTF0",1772817031393,0.59073272,1974.9,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817031696,0.55692842,1974.5,1973.7,9.66758643]
["bitfinex-derivatives","ETHF0:USTF0",1772817031891,0.55692842,1974.3,1973.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1772817032091,0.55692842,1974.1,1973.3,41.39658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817032289,0.55692842,1974.1,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817032496,0.55692842,1974.1,1973.2,0.00566904]
["bitfinex-derivatives","ETHF0:USTF0",1772817032894,0.55692842,1974.1,1973.2,0.60225547]
["bitfinex-derivatives","ETHF0:USTF0",1772817033095,0.55692842,1974.1,1973.2,41.40225547]
["bitfinex-derivatives","ETHF0:USTF0",1772817033689,0.55692842,1974.1,1973.3,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817034498,0.55692842,1974.6,1973.3,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817034699,0.55692842,1974.4,1973.5,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817034899,0.55692842,1974.4,1973.7,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817035303,4.23363152,1975.1,1974.0,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817035304,0.55692842,1975.1,1974.0,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817035495,0.55692842,1975.1,1974.2,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817035900,0.55692842,1974.9,1974.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1772817036200,0.55692842,1974.9,1974.1,9.69658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817036901,0.55692842,1974.9,1974.2,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817044009,0.55692842,1974.9,1974.3,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817044313,0.55692842,1974.9,1974.2,9.73358643]
["bitfinex-derivatives","ETHF0:USTF0",1772817044512,0.55692842,1974.9,1974.3,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817046008,0.00395258,1975.2,1974.3,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817046009,0.55692842,1975.1,1974.3,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817047115,0.55692842,1975.1,1974.4,41.39658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817047316,0.55692842,1975.1,1974.5,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817050418,0.55692842,1975.1,1974.4,41.39658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817051416,0.55692842,1975.1,1974.5,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817052215,0.55692842,1975.1,1974.3,41.39658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817053014,0.55692842,1975.1,1974.4,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817053220,0.560881,1975.2,1974.4,0.59658643]
["bitfinex-derivatives","ETHF0:USTF0",1772817056220,0.560881,1975.2,1974.5,0.60386269]
["bitfinex-derivatives","ETHF0:USTF0",1772817056416,0.00395258,1975.2,1974.7,0.60386269]
["bitfinex-derivatives","ETHF0:USTF0",1772817056613,0.56940299,1975.4,1974.7,0.00422621]
["bitfinex-derivatives","ETHF0:USTF0",1772817057019,0.56940299,1975.4,1974.7,0.6080889]
["bitfinex-derivatives","ETHF0:USTF0",1772817057521,0.57302952,1975.4,1974.7,0.6080889]
["bitfinex-derivatives","ETHF0:USTF0",1772817058020,0.57302952,1975.4,1974.7,0.00422621]
["bitfinex-derivatives","ETHF0:USTF0",1772817058721,0.56940299,1975.2,1974.7,0.00422621]
["bitfinex-derivatives","ETHF0:USTF0",1772817058920,0.56940299,1975.2,1974.6,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1772817059524,0.56940299,1975.2,1974.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817059725,0.56940299,1975.2,1974.3,50.63986269]
["bitfinex-derivatives","ETHF0:USTF0",1772817059922,0.56940299,1975.2,1974.3,50.64607744]
["bitfinex-derivatives","ETHF0:USTF0",1772817060517,0.56940299,1975.2,1974.3,9.84607744]
["bitfinex-derivatives","ETHF0:USTF0",1772817060721,0.56940299,1975.2,1974.4,0.60386269]
["bitfinex-derivatives","ETHF0:USTF0",1772817061228,0.57302952,1975.4,1974.5,0.60386269]
["bitfinex-derivatives","ETHF0:USTF0",1772817061523,2.57414994,1975.9,1974.7,0.60386269]
["bitfinex-derivatives","ETHF0:USTF0",1772817061717,0.56940299,1975.8,1974.9,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817061921,0.54910308,1975.6,1974.7,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817062125,0.54910308,1975.6,1974.7,9.84178388]
["bitfinex-derivatives","ETHF0:USTF0",1772817062324,0.54910308,1975.6,1974.8,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817062526,0.55443796,1975.6,1974.8,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817063621,0.54910308,1975.4,1974.6,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817065331,0.55443796,1975.6,1974.7,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817066026,0.55443796,1975.6,1974.5,7.85097302]
["bitfinex-derivatives","ETHF0:USTF0",1772817066233,0.54910308,1975.4,1974.3,0.58899863]
["bitfinex-derivatives","ETHF0:USTF0",1772817066431,0.54910308,1975.2,1974.3,0.58899863]
["bitfinex-derivatives","ETHF0:USTF0",1772817066627,0.54910308,1975.0,1974.3,0.58899863]
["bitfinex-derivatives","ETHF0:USTF0",1772817069134,0.54910308,1975.0,1974.3,0.00621475]
["bitfinex-derivatives","ETHF0:USTF0",1772817069835,1.09776312,1974.9,1974.3,0.00621475]
["bitfinex-derivatives","ETHF0:USTF0",1772817070038,0.54910308,1974.9,1974.3,0.00621475]
["bitfinex-derivatives","ETHF0:USTF0",1772817072331,0.54910308,1974.9,1974.1,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1772817072538,0.54910308,1974.7,1973.9,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817072738,0.54910308,1974.7,1973.9,9.93378388]
["bitfinex-derivatives","ETHF0:USTF0",1772817072940,0.54910308,1974.5,1973.7,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817073342,0.54910308,1974.5,1973.7,0.58879237]
["bitfinex-derivatives","ETHF0:USTF0",1772817075349,0.54910308,1974.7,1973.7,0.58879237]
["bitfinex-derivatives","ETHF0:USTF0",1772817076950,0.54910308,1974.6,1973.9,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817080947,0.54910308,1974.6,1973.8,1.82678388]
["bitfinex-derivatives","ETHF0:USTF0",1772817081151,0.54910308,1974.6,1973.9,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817082550,0.54910308,1975.1,1973.9,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817082748,0.54910308,1975.1,1974.1,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817082949,0.54910308,1975.1,1974.3,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817085452,0.54910308,1975.0,1974.1,1.82678388]
["bitfinex-derivatives","ETHF0:USTF0",1772817085657,0.54910308,1975.0,1974.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817085954,0.54910308,1975.0,1974.1,1.82678388]
["bitfinex-derivatives","ETHF0:USTF0",1772817086250,0.25316,1974.9,1974.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817086448,0.54910308,1974.8,1974.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817086651,0.54910308,1974.8,1974.2,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817086852,0.54910308,1974.8,1974.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817087155,0.54910308,1974.8,1974.0,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817087552,0.54910308,1974.8,1973.9,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1772817087957,0.54910308,1974.8,1974.0,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817096268,0.56053877,1974.6,1974.0,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817099460,0.56053877,1974.8,1974.0,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817099666,0.56053877,1975.0,1974.0,0.58278388]
["bitfinex-derivatives","ETHF0:USTF0",1772817101763,0.56053877,1975.3,1974.4,0.60107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817101961,0.56053877,1975.3,1974.6,0.60107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817102770,0.56053877,1975.3,1974.5,0.60107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817103373,0.56053877,1975.1,1974.5,0.60107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817105175,0.56053877,1975.2,1974.5,0.60107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817106368,0.56053877,1975.2,1974.7,0.60107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817107771,0.56053877,1975.2,1974.6,41.40107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817108272,0.56053877,1975.2,1974.7,0.60107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817110574,0.56053877,1975.2,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817110878,0.56053877,1975.2,1974.6,41.40107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817111176,0.56053877,1975.2,1974.6,0.60107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817112576,0.56053877,1975.2,1974.5,41.40107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817112771,0.56053877,1975.2,1974.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817112971,0.56053877,1975.0,1974.3,0.60107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817113774,0.56053877,1975.0,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817114780,0.56053877,1975.0,1974.2,41.40107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817115079,0.56053877,1975.0,1974.3,0.60107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817116382,7.22678988,1975.2,1974.3,0.60107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817116576,0.59178988,1975.1,1974.3,0.60107726]
["bitfinex-derivatives","ETHF0:USTF0",1772817120879,0.59178988,1975.1,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817121279,0.59178988,1974.9,1974.2,41.39942939]
["bitfinex-derivatives","ETHF0:USTF0",1772817122082,0.59178988,1974.9,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817122687,0.56707169,1974.8,1974.0,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817122887,0.56707169,1974.6,1973.9,11.75263919]
["bitfinex-derivatives","ETHF0:USTF0",1772817123082,0.56707169,1974.6,1973.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1772817123777,0.54306493,1974.5,1973.8,41.37246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817123983,0.56707169,1974.4,1973.8,41.37246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817124288,0.56707169,1974.4,1973.9,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817125487,0.56707169,1974.4,1973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817125790,0.56707169,1974.4,1973.7,0.00600849]
["bitfinex-derivatives","ETHF0:USTF0",1772817125989,0.56707169,1974.4,1973.7,0.57847472]
["bitfinex-derivatives","ETHF0:USTF0",1772817129392,0.56707169,1974.6,1973.7,0.57847472]
["bitfinex-derivatives","ETHF0:USTF0",1772817130288,0.56707169,1974.6,1973.9,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817131695,0.56707169,1974.4,1973.4,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817131996,0.56707169,1974.2,1973.4,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817132600,0.5728014,1974.2,1973.4,0.57849397]
["bitfinex-derivatives","ETHF0:USTF0",1772817136698,0.56707169,1974.5,1973.6,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817136896,0.56707169,1974.5,1973.8,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817137304,0.56707169,1974.7,1973.8,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817137700,0.57140664,1974.7,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817137994,0.57140664,1974.7,1974.0,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817145103,0.00433495,1974.7,1974.0,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817145703,0.56707169,1975.0,1974.0,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817146709,0.56707169,1974.8,1974.1,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1772817147007,0.56707169,1974.8,1974.1,10.42746623]
["bitfinex-derivatives","ETHF0:USTF0",1772817149113,0.56707169,1974.8,1974.2,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817149510,0.57343545,1975.0,1974.2,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817151107,0.56707169,1974.8,1974.0,0.57246623]
["bitfinex-derivatives","ETHF0:USTF0",1772817154117,0.56707169,1974.8,1973.9,50.697]
["bitfinex-derivatives","ETHF0:USTF0",1772817154319,0.56707169,1974.8,1973.9,51.30204777]
["bitfinex-derivatives","ETHF0:USTF0",1772817154716,0.58472573,1974.6,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817155022,0.58472573,1974.6,1973.8,0.60504777]
["bitfinex-derivatives","ETHF0:USTF0",1772817155421,0.58472573,1974.4,1973.7,41.40504777]
["bitfinex-derivatives","ETHF0:USTF0",1772817157914,0.58472573,1974.2,1973.4,0.00602774]
["bitfinex-derivatives","ETHF0:USTF0",1772817158115,0.58472573,1973.8,1972.7,0.60504777]
["bitfinex-derivatives","ETHF0:USTF0",1772817158319,0.58472573,1973.6,1972.7,0.60504777]
["bitfinex-derivatives","ETHF0:USTF0",1772817158515,0.58472573,1973.4,1972.7,0.60504777]
["bitfinex-derivatives","ETHF0:USTF0",1772817159224,0.59070291,1973.4,1972.7,0.60975193]
["bitfinex-derivatives","ETHF0:USTF0",1772817161627,0.58472573,1973.8,1972.7,0.60975193]
["bitfinex-derivatives","ETHF0:USTF0",1772817162725,0.58906747,1973.8,1972.7,0.60975193]
["bitfinex-derivatives","ETHF0:USTF0",1772817171148,0.58906747,1973.8,1972.8,0.60504777]
["bitfinex-derivatives","ETHF0:USTF0",1772817174046,0.00434174,1973.8,1972.9,0.60504777]
["bitfinex-derivatives","ETHF0:USTF0",1772817174251,0.00434174,1973.8,1973.1,0.60504777]
["bitfinex-derivatives","ETHF0:USTF0",1772817174551,0.58906747,1973.8,1973.3,0.60504777]
["bitfinex-derivatives","ETHF0:USTF0",1772817177148,0.00434174,1973.8,1973.3,0.60504777]
["bitfinex-derivatives","ETHF0:USTF0",1772817177450,0.00434174,1973.8,1973.4,0.58413254]
["bitfinex-derivatives","ETHF0:USTF0",1772817178546,7.18763575,1974.0,1973.4,0.58413254]
["bitfinex-derivatives","ETHF0:USTF0",1772817179450,7.19260836,1974.0,1973.4,0.58413254]
["bitfinex-derivatives","ETHF0:USTF0",1772817180645,0.55063575,1973.9,1973.4,0.58413254]
["bitfinex-derivatives","ETHF0:USTF0",1772817182048,0.55063575,1973.9,1973.2,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817182649,0.55063575,1973.9,1973.3,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817184245,6.64197261,1974.0,1973.3,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817184446,7.22733699,1974.0,1973.3,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817184644,0.58536438,1973.9,1973.3,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817185745,0.00497261,1974.0,1973.3,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817185952,0.58536438,1974.5,1973.5,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817186152,3.20218388,1974.7,1973.5,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817186452,0.58536438,1974.7,1973.7,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817186758,7.59186648,1975.2,1973.9,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817186954,0.58536438,1975.0,1973.9,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817187351,0.58536438,1975.1,1973.9,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817188449,0.58536438,1975.1,1974.1,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817188644,7.59730398,1975.2,1974.1,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817188645,0.95830398,1975.2,1974.1,0.57599551]
["bitfinex-derivatives","ETHF0:USTF0",1772817188846,0.95830398,1975.2,1974.3,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817189050,0.0054375,1975.2,1974.5,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817191753,0.59080188,1975.2,1974.5,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817192159,0.0054375,1975.2,1974.5,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817192358,0.58536438,1975.4,1974.5,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817192556,0.58536438,1976.3,1974.7,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817193558,0.58928432,1976.3,1974.9,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817193760,0.58928432,1976.3,1975.1,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817193962,0.58536438,1976.1,1975.1,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817194262,0.58536438,1976.1,1975.2,10.69722536]
["bitfinex-derivatives","ETHF0:USTF0",1772817194458,0.58536438,1976.1,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817194765,0.58536438,1976.1,1975.2,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817195961,0.58536438,1976.1,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817196159,0.58536438,1976.1,1975.1,41.37222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817197059,0.58536438,1976.1,1975.2,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817197855,0.58536438,1976.1,1975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817198056,0.58536438,1975.9,1975.0,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817198257,0.58536438,1975.8,1975.0,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817198456,0.58536438,1975.8,1974.9,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1772817198664,0.58536438,1975.8,1974.9,50.943]
["bitfinex-derivatives","ETHF0:USTF0",1772817199168,0.58536438,1975.8,1974.9,10.71522536]
["bitfinex-derivatives","ETHF0:USTF0",1772817199364,0.58536438,1975.8,1975.0,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817199667,0.58536438,1975.8,1975.2,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817200263,0.58536438,1976.0,1975.2,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817200963,0.58536438,1976.2,1975.2,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817204570,0.58536438,1976.2,1975.4,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817205264,0.58536438,1976.2,1975.6,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817205465,0.58536438,1976.2,1975.6,0.57669504]
["bitfinex-derivatives","ETHF0:USTF0",1772817205965,0.58928432,1976.3,1975.8,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817206161,2.58553433,1976.7,1975.8,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817206162,0.58536438,1976.4,1975.8,0.57222536]
["bitfinex-derivatives","ETHF0:USTF0",1772817206366,0.58536438,1976.4,1975.7,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1772817206766,0.58536438,1976.4,1975.6,1.82069504]
["bitfinex-derivatives","ETHF0:USTF0",1772817206969,0.58536438,1976.4,1975.6,12.02169504]
["bitfinex-derivatives","ETHF0:USTF0",1772817207172,0.58536438,1976.2,1975.6,11.44946968]
["bitfinex-derivatives","ETHF0:USTF0",1772817207374,0.59173178,1976.2,1975.6,11.44946968]
["bitfinex-derivatives","ETHF0:USTF0",1772817208269,0.59173178,1976.2,1975.6,1.24846968]
["bitfinex-derivatives","ETHF0:USTF0",1772817210074,0.59173178,1976.2,1975.6,0.00446968]
["bitfinex-derivatives","ETHF0:USTF0",1772817214073,0.59173178,1976.2,1975.3,0.5706358]
["bitfinex-derivatives","ETHF0:USTF0",1772817214776,0.57305416,1976.0,1975.2,51.6446358]
["bitfinex-derivatives","ETHF0:USTF0",1772817215071,0.57305416,1976.0,1975.2,41.37665933]
["bitfinex-derivatives","ETHF0:USTF0",1772817215266,0.57305416,1976.0,1975.2,0.57665933]
["bitfinex-derivatives","ETHF0:USTF0",1772817215874,0.57305416,1976.0,1975.2,0.00602353]
["bitfinex-derivatives","ETHF0:USTF0",1772817216276,0.57305416,1975.8,1975.2,0.00602353]
["bitfinex-derivatives","ETHF0:USTF0",1772817216867,0.57305416,1975.6,1974.9,10.8676358]
["bitfinex-derivatives","ETHF0:USTF0",1772817217071,0.57305416,1975.6,1974.6,10.8736358]
["bitfinex-derivatives","ETHF0:USTF0",1772817217278,0.57305416,1975.6,1974.7,0.5706358]
["bitfinex-derivatives","ETHF0:USTF0",1772817217881,0.57305416,1975.6,1974.7,0.57442626]
["bitfinex-derivatives","ETHF0:USTF0",1772817220271,0.57305416,1975.6,1974.8,10.9006358]
["bitfinex-derivatives","ETHF0:USTF0",1772817220473,0.57305416,1975.6,1974.9,0.5706358]
["bitfinex-derivatives","ETHF0:USTF0",1772817222280,0.57305416,1975.8,1974.9,0.5706358]
["bitfinex-derivatives","ETHF0:USTF0",1772817223576,0.57305416,1975.6,1974.9,10.9286358]
["bitfinex-derivatives","ETHF0:USTF0",1772817223874,0.57305416,1975.6,1974.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817223875,0.57305416,1975.6,1974.8,1.8146358]
["bitfinex-derivatives","ETHF0:USTF0",1772817225276,0.57305416,1975.6,1974.8,0.5706358]
["bitfinex-derivatives","ETHF0:USTF0",1772817229180,4.23384559,1975.9,1974.8,0.5706358]
["bitfinex-derivatives","ETHF0:USTF0",1772817229378,0.57305416,1975.7,1974.8,0.5706358]
["bitfinex-derivatives","ETHF0:USTF0",1772817230986,0.57305416,1975.7,1974.9,10.9856358]
["bitfinex-derivatives","ETHF0:USTF0",1772817231178,0.57305416,1975.5,1974.7,0.57442626]
["bitfinex-derivatives","ETHF0:USTF0",1772817232690,0.57305416,1975.7,1974.7,0.57442626]
["bitfinex-derivatives","ETHF0:USTF0",1772817232892,0.57305416,1975.7,1974.8,0.5706358]
["bitfinex-derivatives","ETHF0:USTF0",1772817234182,0.57305416,1975.7,1974.8,11.0116358]
["bitfinex-derivatives","ETHF0:USTF0",1772817234382,0.57305416,1975.7,1974.9,0.5706358]
["bitfinex-derivatives","ETHF0:USTF0",1772817236988,0.55467455,1975.5,1974.9,0.5706358]
["bitfinex-derivatives","ETHF0:USTF0",1772817238485,0.55467455,1975.3,1974.7,0.58589528]
["bitfinex-derivatives","ETHF0:USTF0",1772817239991,0.55467455,1975.3,1974.7,0.00379046]
["bitfinex-derivatives","ETHF0:USTF0",1772817240791,0.55467455,1975.3,1974.7,0.58589528]
["bitfinex-derivatives","ETHF0:USTF0",1772817243288,0.55467455,1975.3,1974.7,0.00379046]
["bitfinex-derivatives","ETHF0:USTF0",1772817243487,0.55467455,1975.3,1974.1,2.76781267]
["bitfinex-derivatives","ETHF0:USTF0",1772817243488,0.55348219,1975.1,1974.2,0.55480599]
["bitfinex-derivatives","ETHF0:USTF0",1772817243687,0.55348219,1974.9,1974.2,0.55480599]
["bitfinex-derivatives","ETHF0:USTF0",1772817244489,0.55348219,1974.9,1974.2,0.55948824]
["bitfinex-derivatives","ETHF0:USTF0",1772817245195,0.55348219,1974.9,1974.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1772817246195,0.55348219,1974.7,1974.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1772817246392,0.55895533,1974.7,1974.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1772817246593,0.55895533,1974.7,1974.2,0.55948824]
["bitfinex-derivatives","ETHF0:USTF0",1772817246994,0.55895533,1974.7,1974.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1772817249601,0.55895533,1974.7,1974.2,0.55948824]
["bitfinex-derivatives","ETHF0:USTF0",1772817251098,0.55895533,1974.7,1974.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1772817251805,0.55895533,1974.7,1974.2,0.55948824]
["bitfinex-derivatives","ETHF0:USTF0",1772817252304,0.55895533,1974.7,1974.2,0.00468225]
["bitfinex-derivatives","ETHF0:USTF0",1772817252999,0.55895533,1974.7,1973.9,0.55480599]
["bitfinex-derivatives","ETHF0:USTF0",1772817253301,0.55895533,1974.7,1973.8,11.13180599]
["bitfinex-derivatives","ETHF0:USTF0",1772817253905,0.55895533,1974.7,1973.8,0.55480599]
["bitfinex-derivatives","ETHF0:USTF0",1772817254202,0.55895533,1974.7,1973.8,0.55953625]
["bitfinex-derivatives","ETHF0:USTF0",1772817255302,0.55348219,1974.5,1973.8,0.55953625]
["bitfinex-derivatives","ETHF0:USTF0",1772817265112,0.55348219,1974.6,1973.8,0.55953625]
["bitfinex-derivatives","ETHF0:USTF0",1772817266315,0.55348219,1974.6,1973.9,0.55480599]
["bitfinex-derivatives","ETHF0:USTF0",1772817266512,0.55348219,1974.6,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817266917,0.55348219,1974.6,1973.9,41.35480599]
["bitfinex-derivatives","ETHF0:USTF0",1772817267118,0.55348219,1974.6,1973.9,0.55480599]
["bitfinex-derivatives","ETHF0:USTF0",1772817267419,0.55348219,1974.6,1973.8,0.55953625]
["bitfinex-derivatives","ETHF0:USTF0",1772817268014,0.55348219,1974.4,1973.5,1.79880599]
["bitfinex-derivatives","ETHF0:USTF0",1772817268214,0.2532,1974.6,1973.3,10.674]
["bitfinex-derivatives","ETHF0:USTF0",1772817268215,0.55348219,1974.2,1973.4,0.55480599]
["bitfinex-derivatives","ETHF0:USTF0",1772817268617,0.55348219,1974.1,1973.3,41.35480599]
["bitfinex-derivatives","ETHF0:USTF0",1772817269024,0.55348219,1974.1,1973.3,41.35922924]
["bitfinex-derivatives","ETHF0:USTF0",1772817269619,0.55348219,1973.9,1973.3,0.55922924]
["bitfinex-derivatives","ETHF0:USTF0",1772817270024,0.55348219,1973.9,1973.3,0.00442325]
["bitfinex-derivatives","ETHF0:USTF0",1772817270221,0.55348219,1973.9,1973.3,0.55922924]
["bitfinex-derivatives","ETHF0:USTF0",1772817272119,0.55348219,1973.9,1973.3,0.00442325]
["bitfinex-derivatives","ETHF0:USTF0",1772817272827,0.60098683,1973.7,1973.3,0.00442325]
["bitfinex-derivatives","ETHF0:USTF0",1772817273027,0.60098683,1973.7,1973.0,0.5999481]
["bitfinex-derivatives","ETHF0:USTF0",1772817273825,0.60098683,1973.7,1973.1,0.5999481]
["bitfinex-derivatives","ETHF0:USTF0",1772817274024,0.60098683,1973.7,1973.1,0.60467518]
["bitfinex-derivatives","ETHF0:USTF0",1772817274522,0.60098683,1973.7,1973.4,0.5999481]
["bitfinex-derivatives","ETHF0:USTF0",1772817274927,0.60098683,1973.7,1973.1,1.96512649]
["bitfinex-derivatives","ETHF0:USTF0",1772817275126,0.60098683,1973.7,1973.3,0.5999481]
["bitfinex-derivatives","ETHF0:USTF0",1772817277228,0.60098683,1973.7,1973.1,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1772817277729,0.60098683,1973.7,1973.1,0.60467518]
["bitfinex-derivatives","ETHF0:USTF0",1772817285634,0.60098683,1973.7,1973.1,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1772817286237,0.60098683,1973.7,1973.1,0.60467518]
["bitfinex-derivatives","ETHF0:USTF0",1772817291135,0.60098683,1973.7,1973.1,0.00472708]
["bitfinex-derivatives","ETHF0:USTF0",1772817291340,0.60098683,1973.7,1972.9,0.5999481]
["bitfinex-derivatives","ETHF0:USTF0",1772817291738,0.60098683,1973.7,1972.8,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1772817291945,0.60098683,1973.7,1972.8,11.3929481]
["bitfinex-derivatives","ETHF0:USTF0",1772817292244,0.60098683,1973.7,1972.8,10.79710657]
["bitfinex-derivatives","ETHF0:USTF0",1772817292439,0.60098683,1973.7,1972.9,0.5999481]
["bitfinex-derivatives","ETHF0:USTF0",1772817297144,6.06828026,1973.6,1972.9,0.5999481]
["bitfinex-derivatives","ETHF0:USTF0",1772817297348,0.60489524,1973.5,1972.9,0.5999481]
["bitfinex-derivatives","ETHF0:USTF0",1772817298541,0.60489524,1973.7,1972.9,0.5999481]
["bitfinex-derivatives","ETHF0:USTF0",1772817300450,0.60489524,1973.7,1973.0,0.60642347]
["bitfinex-derivatives","ETHF0:USTF0",1772817300641,0.60489524,1973.7,1972.9,0.60642347]
["bitfinex-derivatives","ETHF0:USTF0",1772817300642,0.5321169,1973.6,1972.9,0.60642347]
["bitfinex-derivatives","ETHF0:USTF0",1772817300846,0.60489524,1973.5,1972.9,0.60642347]
["bitfinex-derivatives","ETHF0:USTF0",1772817301651,0.56544136,1974.0,1973.3,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817301848,0.56544136,1974.0,1973.2,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817303450,0.56544136,1974.0,1973.5,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817303651,0.56544136,1974.4,1973.5,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817303955,0.56544136,1974.2,1973.5,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817305757,0.56544136,1974.3,1973.5,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817309552,0.56544136,1974.3,1973.4,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817309850,0.56544136,1974.1,1973.2,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817310152,0.56544136,1973.9,1973.1,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817310855,7.20344136,1973.9,1973.1,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817311056,0.56544136,1973.8,1973.1,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817311257,0.56544136,1973.8,1972.9,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817313456,0.56544136,1973.6,1972.9,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817316159,0.56544136,1973.7,1972.9,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817316757,0.56544136,1973.9,1973.2,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817316956,0.56544136,1974.1,1973.2,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817317157,0.56544136,1974.1,1973.4,1.96042375]
["bitfinex-derivatives","ETHF0:USTF0",1772817317354,0.56544136,1974.3,1973.5,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817320263,3.17050911,1974.6,1973.5,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817320860,2.60506775,1974.6,1973.5,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817321163,0.56544136,1974.5,1973.5,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817325966,0.56544136,1974.3,1973.4,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817327679,0.56544136,1974.3,1973.2,2.65442979]
["bitfinex-derivatives","ETHF0:USTF0",1772817327978,0.56544136,1974.3,1973.3,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817328574,0.56544136,1974.1,1973.3,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817328773,0.56544136,1974.1,1973.2,2.65442979]
["bitfinex-derivatives","ETHF0:USTF0",1772817328974,10.86643328,1974.4,1972.9,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817328975,0.56544136,1973.8,1972.9,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817329174,0.56544136,1973.6,1972.9,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817330479,0.56544136,1974.0,1972.9,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817330672,0.56544136,1973.9,1972.9,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817331071,7.20344136,1974.1,1973.0,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817331678,0.58230214,1974.0,1973.0,0.57733545]
["bitfinex-derivatives","ETHF0:USTF0",1772817332277,0.58230214,1974.4,1973.4,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817332571,0.58230214,1974.6,1973.4,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817332775,0.00547314,1974.7,1973.4,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817332976,0.58777528,1974.7,1973.4,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817335076,0.58777528,1974.7,1973.6,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817335277,0.58230214,1974.5,1973.6,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817337889,0.58230214,1974.1,1973.1,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817338279,0.58230214,1974.1,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817338480,0.58230214,1974.1,1973.3,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817339881,0.58230214,1974.3,1973.4,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817340076,0.58230214,1974.5,1973.4,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817340480,0.58230214,1974.3,1973.4,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817344783,4.22843328,1974.6,1973.4,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817344986,6.07314794,1974.6,1973.5,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817345281,0.58777528,1974.7,1973.5,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817346383,0.58230214,1974.6,1973.5,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817346786,0.58230214,1974.4,1973.5,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817346981,0.58230214,1974.5,1973.5,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817347588,0.58230214,1974.5,1973.6,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817348384,0.58777528,1974.7,1973.6,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817348789,0.58777528,1974.7,1973.7,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817350089,0.58777528,1974.7,1973.8,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817351393,0.58777528,1974.7,1973.9,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817354994,0.58230214,1974.5,1973.9,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817355191,0.58230214,1974.3,1973.3,1.79531101]
["bitfinex-derivatives","ETHF0:USTF0",1772817355395,6.07228103,1974.2,1973.3,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817355696,0.59400472,1974.1,1973.3,0.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1772817356794,0.59400472,1973.9,1973.1,0.59504498]
["bitfinex-derivatives","ETHF0:USTF0",1772817357796,0.59400472,1973.9,1973.1,41.39504498]
["bitfinex-derivatives","ETHF0:USTF0",1772817358896,0.59400472,1973.9,1973.1,0.59504498]
["bitfinex-derivatives","ETHF0:USTF0",1772817361395,0.59400472,1974.0,1973.1,0.59504498]
["bitfinex-derivatives","ETHF0:USTF0",1772817364794,0.59400472,1974.0,1973.2,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817365797,0.59400472,1974.0,1973.1,41.35090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817366394,0.57827645,1973.8,1973.1,41.35090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817366999,0.57827645,1973.8,1973.1,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817367294,0.57827645,1973.8,1972.9,1.79490715]
["bitfinex-derivatives","ETHF0:USTF0",1772817367495,0.57827645,1973.8,1972.9,41.35090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817367898,0.57827645,1973.8,1973.0,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817368704,0.57827645,1973.8,1972.8,41.35501372]
["bitfinex-derivatives","ETHF0:USTF0",1772817368901,0.57827645,1973.6,1972.8,0.00410657]
["bitfinex-derivatives","ETHF0:USTF0",1772817369205,0.57827645,1973.4,1972.1,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817369398,0.57827645,1973.2,1972.3,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817369995,0.58404603,1973.2,1972.3,0.55689743]
["bitfinex-derivatives","ETHF0:USTF0",1772817370199,0.58404603,1973.2,1972.3,0.00599028]
["bitfinex-derivatives","ETHF0:USTF0",1772817370602,0.57827645,1973.0,1972.3,0.00599028]
["bitfinex-derivatives","ETHF0:USTF0",1772817370904,0.25339,1973.1,1972.0,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817370905,0.57827645,1972.8,1972.0,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817371101,0.57827645,1972.8,1971.8,2.61386294]
["bitfinex-derivatives","ETHF0:USTF0",1772817371102,0.57827645,1972.7,1971.8,2.61386294]
["bitfinex-derivatives","ETHF0:USTF0",1772817371299,0.57827645,1972.7,1971.9,41.35090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817371498,0.57827645,1972.6,1971.6,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817371698,0.57827645,1972.4,1971.6,0.00491206]
["bitfinex-derivatives","ETHF0:USTF0",1772817371900,0.57827645,1972.2,1971.6,0.00491206]
["bitfinex-derivatives","ETHF0:USTF0",1772817377412,0.57827645,1972.2,1971.6,0.55581921]
["bitfinex-derivatives","ETHF0:USTF0",1772817378014,0.57827645,1972.2,1971.6,0.00491206]
["bitfinex-derivatives","ETHF0:USTF0",1772817378209,0.57827645,1972.2,1971.0,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817378705,0.57827645,1972.2,1971.1,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817378909,0.83178645,1972.2,1971.1,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817379215,0.57827645,1972.1,1971.1,0.55475931]
["bitfinex-derivatives","ETHF0:USTF0",1772817380811,0.57827645,1971.9,1971.1,0.00385216]
["bitfinex-derivatives","ETHF0:USTF0",1772817381010,0.57827645,1971.5,1970.4,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817381212,0.57827645,1971.3,1970.4,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817381408,6.641,1971.7,1970.6,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817381614,0.57827645,1971.7,1970.6,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817382007,0.58186088,1971.7,1970.6,0.55472962]
["bitfinex-derivatives","ETHF0:USTF0",1772817382313,0.57827645,1971.5,1970.6,0.00382247]
["bitfinex-derivatives","ETHF0:USTF0",1772817382506,0.57827645,1971.3,1970.6,0.55472962]
["bitfinex-derivatives","ETHF0:USTF0",1772817383105,0.57827645,1971.3,1970.6,0.00382247]
["bitfinex-derivatives","ETHF0:USTF0",1772817383608,0.57827645,1971.2,1970.2,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817384411,0.57827645,1971.0,1970.2,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817384618,0.57827645,1971.0,1970.2,0.55587806]
["bitfinex-derivatives","ETHF0:USTF0",1772817385616,0.57827645,1971.0,1970.2,0.00497091]
["bitfinex-derivatives","ETHF0:USTF0",1772817386317,0.57827645,1970.8,1970.0,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817386515,0.57827645,1970.6,1970.0,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817386709,7.21927645,1970.6,1970.0,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817387216,0.57827645,1970.5,1970.0,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817387516,0.57827645,1970.5,1970.0,0.55734642]
["bitfinex-derivatives","ETHF0:USTF0",1772817387816,0.57827645,1970.6,1970.0,0.55734642]
["bitfinex-derivatives","ETHF0:USTF0",1772817388916,6.642,1970.7,1970.0,0.55734642]
["bitfinex-derivatives","ETHF0:USTF0",1772817389317,7.22027645,1970.8,1970.0,0.55734642]
["bitfinex-derivatives","ETHF0:USTF0",1772817389713,0.57827645,1970.7,1970.0,0.55734642]
["bitfinex-derivatives","ETHF0:USTF0",1772817389912,0.57827645,1970.7,1970.0,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817390414,7.22027645,1971.0,1970.0,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817390618,22.272454,1971.6,1970.0,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817390619,0.57827645,1970.9,1970.0,0.55090715]
["bitfinex-derivatives","ETHF0:USTF0",1772817391014,0.57827645,1970.9,1970.0,0.5563987]
["bitfinex-derivatives","ETHF0:USTF0",1772817391912,0.55634959,1971.5,1970.1,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772817392118,0.55634959,1971.4,1970.3,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817392415,0.55634959,1971.6,1970.7,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817392620,0.55993402,1971.7,1970.7,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817396119,0.00358443,1971.7,1970.9,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817396917,0.55993402,1971.7,1971.1,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817397516,0.00358443,1971.7,1971.1,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817397718,0.55634959,1971.9,1971.1,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817398920,0.5616511,1971.9,1971.1,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817399125,0.00530151,1971.9,1971.1,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817399724,0.5616511,1971.9,1971.1,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817402423,0.00530151,1971.9,1971.1,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817402623,0.5616511,1971.9,1971.1,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817403122,0.00530151,1971.9,1971.1,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817403322,0.5616511,1971.9,1971.1,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817403627,0.00530151,1971.9,1971.2,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817405222,0.5616511,1971.9,1971.2,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817405729,0.00530151,1971.9,1971.2,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817406927,0.00530151,1971.9,1971.1,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1772817406928,0.55634959,1972.5,1971.4,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817407626,0.55634959,1972.7,1971.4,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817407825,0.5600554,1972.7,1971.4,0.60532227]
["bitfinex-derivatives","ETHF0:USTF0",1772817408019,0.5600554,1972.7,1971.6,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817408218,0.5600554,1972.7,1971.8,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817411819,0.55634959,1972.9,1972.0,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817412821,0.55634959,1972.9,1971.7,13.02131925]
["bitfinex-derivatives","ETHF0:USTF0",1772817412822,0.00492635,1972.9,1972.2,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817413024,0.55634959,1973.7,1972.4,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817413229,0.55634959,1973.7,1972.6,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817414025,0.56231719,1973.7,1972.6,0.6014397]
["bitfinex-derivatives","ETHF0:USTF0",1772817418726,0.56231719,1973.7,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817418928,0.56231719,1973.7,1972.8,0.56103596]
["bitfinex-derivatives","ETHF0:USTF0",1772817419129,0.56231719,1973.7,1972.8,0.56714364]
["bitfinex-derivatives","ETHF0:USTF0",1772817419324,0.56231719,1973.7,1972.9,0.56103596]
["bitfinex-derivatives","ETHF0:USTF0",1772817420531,0.0059676,1973.7,1972.9,0.56103596]
["bitfinex-derivatives","ETHF0:USTF0",1772817420932,0.5658558,1974.1,1972.9,0.56103596]
["bitfinex-derivatives","ETHF0:USTF0",1772817421932,0.56956985,1974.1,1972.9,0.56103596]
["bitfinex-derivatives","ETHF0:USTF0",1772817422228,0.00371405,1974.1,1973.1,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817422435,0.59504177,1974.1,1973.1,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817424334,10.5448005,1974.8,1973.0,11.034]
["bitfinex-derivatives","ETHF0:USTF0",1772817424335,0.59132772,1974.2,1973.3,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817424534,0.59132772,1974.7,1973.3,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817424930,0.59132772,1974.7,1973.5,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817425135,0.59132772,1974.7,1973.7,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817425434,0.59568371,1974.7,1973.7,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817427535,0.59568371,1974.7,1973.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1772817427536,0.59568371,1974.7,1973.9,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817429732,0.59568371,1974.7,1974.1,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817429925,0.59568371,1974.7,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817430634,0.59568371,1974.7,1973.8,11.063]
["bitfinex-derivatives","ETHF0:USTF0",1772817430934,0.59132772,1974.3,1973.3,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817431134,0.59132772,1974.3,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817431330,0.59132772,1974.3,1973.5,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817431731,0.59132772,1974.3,1973.4,41.37461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817431934,0.59132772,1974.1,1973.2,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817432333,0.59132772,1974.1,1973.3,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817432630,0.59132772,1974.1,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817432833,0.59132772,1974.1,1973.0,2.64981582]
["bitfinex-derivatives","ETHF0:USTF0",1772817432834,0.59132772,1973.9,1973.0,2.07519741]
["bitfinex-derivatives","ETHF0:USTF0",1772817433341,0.59132772,1973.9,1972.9,41.37461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817433539,0.59132772,1973.9,1973.0,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817436635,0.59132772,1974.4,1973.0,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817437532,0.59132772,1974.2,1973.2,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817438842,0.59132772,1974.2,1973.4,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817439043,0.59132772,1974.2,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817439842,0.59132772,1974.2,1973.3,41.37461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817441545,0.59132772,1974.2,1973.3,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817442342,0.59132772,1974.0,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817442547,0.59132772,1973.8,1973.0,11.72661841]
["bitfinex-derivatives","ETHF0:USTF0",1772817443246,10.86643328,1974.1,1973.1,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817443247,0.59132772,1974.0,1973.1,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817444244,0.59132772,1974.2,1973.3,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817444439,0.59132772,1974.2,1973.4,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817444638,0.59132772,1974.6,1973.6,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817446343,0.00435599,1974.7,1973.8,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817446746,0.59132772,1975.0,1973.8,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817447846,0.59748994,1975.0,1973.8,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817448242,0.59748994,1975.0,1974.0,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817448243,0.00616222,1975.0,1974.0,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817448449,0.00616222,1975.0,1974.2,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817448645,0.00616222,1975.0,1974.2,0.58078576]
["bitfinex-derivatives","ETHF0:USTF0",1772817448846,0.59748994,1975.0,1974.2,11.77378576]
["bitfinex-derivatives","ETHF0:USTF0",1772817449047,0.59748994,1975.0,1974.3,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817450354,0.00616222,1975.0,1974.3,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817450654,0.59748994,1975.0,1974.3,0.57461841]
["bitfinex-derivatives","ETHF0:USTF0",1772817451252,0.59748994,1975.0,1974.2,0.00616735]
["bitfinex-derivatives","ETHF0:USTF0",1772817451854,0.59748994,1975.0,1974.2,0.57817679]
["bitfinex-derivatives","ETHF0:USTF0",1772817453457,0.59748994,1975.0,1974.2,0.00616735]
["bitfinex-derivatives","ETHF0:USTF0",1772817453760,0.56706915,1974.8,1974.2,0.00616735]
["bitfinex-derivatives","ETHF0:USTF0",1772817455758,0.56706915,1974.8,1973.7,2.65379049]
["bitfinex-derivatives","ETHF0:USTF0",1772817455960,0.56706915,1974.8,1973.7,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817456353,0.56706915,1974.6,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817456660,0.56706915,1974.6,1973.5,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817456863,0.56706915,1974.6,1973.5,0.57772615]
["bitfinex-derivatives","ETHF0:USTF0",1772817457057,0.56706915,1974.6,1973.6,41.37200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817457259,0.56706915,1974.6,1973.6,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817457654,0.56706915,1974.4,1973.5,0.00571671]
["bitfinex-derivatives","ETHF0:USTF0",1772817457859,0.56706915,1974.2,1973.5,0.00571671]
["bitfinex-derivatives","ETHF0:USTF0",1772817459458,0.56706915,1973.8,1972.7,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817460351,0.56706915,1973.8,1972.7,0.57844269]
["bitfinex-derivatives","ETHF0:USTF0",1772817460759,0.56706915,1973.6,1972.7,0.57844269]
["bitfinex-derivatives","ETHF0:USTF0",1772817460959,0.57268641,1973.6,1972.7,0.57844269]
["bitfinex-derivatives","ETHF0:USTF0",1772817461461,0.57268641,1973.6,1972.8,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817461662,0.57268641,1973.6,1972.7,0.00643325]
["bitfinex-derivatives","ETHF0:USTF0",1772817462058,0.57268641,1973.6,1972.7,41.37844269]
["bitfinex-derivatives","ETHF0:USTF0",1772817462263,0.57268641,1973.6,1972.8,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817462664,0.56706915,1973.8,1972.8,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817462859,0.56706915,1973.8,1973.0,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817463060,0.56706915,1974.3,1973.2,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817463361,0.25325,1974.2,1973.1,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817463561,0.56706915,1974.1,1973.1,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817463761,0.57343558,1974.1,1973.1,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817468161,0.57343558,1974.1,1973.2,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817468362,0.00636643,1974.1,1973.3,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817468768,0.57343558,1974.1,1973.3,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817469971,0.00636643,1974.1,1973.5,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817471467,0.57343558,1974.1,1973.5,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817471972,0.56706915,1974.5,1973.6,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817472769,0.5719395,1974.5,1973.6,0.57200944]
["bitfinex-derivatives","ETHF0:USTF0",1772817484675,0.56418345,1974.8,1973.7,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817484869,6.32879594,1975.3,1973.4,3.36594994]
["bitfinex-derivatives","ETHF0:USTF0",1772817484870,0.56418345,1975.0,1974.0,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817485174,8.91938254,1975.4,1974.3,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817485175,0.56418345,1975.2,1974.3,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817485875,0.57025221,1975.2,1974.3,0.55192271]
["bitfinex-derivatives","ETHF0:USTF0",1772817487677,0.00606876,1975.2,1974.3,0.55192271]
["bitfinex-derivatives","ETHF0:USTF0",1772817487871,0.57025221,1975.2,1974.3,0.55192271]
["bitfinex-derivatives","ETHF0:USTF0",1772817488574,0.00606876,1975.2,1974.3,0.55192271]
["bitfinex-derivatives","ETHF0:USTF0",1772817488780,0.56418345,1975.5,1974.6,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817489070,0.56418345,1975.9,1974.7,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817489773,0.56418345,1975.7,1974.7,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817490676,0.56418345,1975.7,1974.9,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817491579,0.56902735,1975.9,1974.9,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817493181,0.56902735,1975.9,1974.8,52.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772817493182,0.56902735,1975.9,1975.0,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817494179,0.56418345,1976.1,1975.0,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817495178,0.57064939,1976.1,1975.2,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817496476,0.56418345,1975.8,1975.0,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817497278,0.56418345,1975.8,1974.8,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817497879,0.56418345,1975.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817498081,0.56418345,1975.6,1974.6,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817498281,0.56418345,1975.5,1974.6,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817498482,0.2531,1975.4,1974.4,2.67208946]
["bitfinex-derivatives","ETHF0:USTF0",1772817498683,0.56418345,1975.3,1974.4,2.67208946]
["bitfinex-derivatives","ETHF0:USTF0",1772817499079,0.56418345,1975.3,1974.5,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817502886,0.56418345,1975.3,1974.4,2.67208946]
["bitfinex-derivatives","ETHF0:USTF0",1772817503280,0.56418345,1975.3,1974.5,0.54795821]
["bitfinex-derivatives","ETHF0:USTF0",1772817503485,0.56418345,1975.3,1974.4,2.12413125]
["bitfinex-derivatives","ETHF0:USTF0",1772817504181,0.56418345,1975.1,1974.4,1.60422997]
["bitfinex-derivatives","ETHF0:USTF0",1772817504381,0.56418345,1975.1,1973.5,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1772817504382,0.11187458,1974.9,1973.7,0.55061422]
["bitfinex-derivatives","ETHF0:USTF0",1772817504589,0.11174984,1974.7,1973.7,0.55061422]
["bitfinex-derivatives","ETHF0:USTF0",1772817504783,0.11174984,1974.7,1973.7,41.35061422]
["bitfinex-derivatives","ETHF0:USTF0",1772817505179,0.11174984,1974.7,1973.7,0.55061422]
["bitfinex-derivatives","ETHF0:USTF0",1772817505384,0.11174984,1974.5,1973.7,0.0043831]
["bitfinex-derivatives","ETHF0:USTF0",1772817505579,0.11174984,1974.3,1973.3,41.35067659]
["bitfinex-derivatives","ETHF0:USTF0",1772817505986,0.11174984,1974.3,1973.3,0.55067659]
["bitfinex-derivatives","ETHF0:USTF0",1772817506486,0.11174984,1974.3,1973.3,41.35503582]
["bitfinex-derivatives","ETHF0:USTF0",1772817506688,0.11174984,1974.3,1973.3,0.55503582]
["bitfinex-derivatives","ETHF0:USTF0",1772817507392,0.11520843,1973.9,1973.3,0.00435923]
["bitfinex-derivatives","ETHF0:USTF0",1772817507687,0.11520843,1973.8,1973.3,0.00435923]
["bitfinex-derivatives","ETHF0:USTF0",1772817507985,0.11520843,1973.8,1973.3,0.55330653]
["bitfinex-derivatives","ETHF0:USTF0",1772817508582,0.11520843,1973.8,1973.3,0.00435923]
["bitfinex-derivatives","ETHF0:USTF0",1772817509386,0.11520843,1973.8,1972.9,0.55028406]
["bitfinex-derivatives","ETHF0:USTF0",1772817510388,0.11520843,1973.8,1972.9,0.00384004]
["bitfinex-derivatives","ETHF0:USTF0",1772817511186,0.11520843,1973.8,1972.9,0.55515749]
["bitfinex-derivatives","ETHF0:USTF0",1772817512785,0.11321181,1973.6,1972.9,0.55515749]
["bitfinex-derivatives","ETHF0:USTF0",1772817512986,0.11321181,1973.4,1972.5,0.55085101]
["bitfinex-derivatives","ETHF0:USTF0",1772817513182,0.11321181,1973.2,1972.5,0.55085101]
["bitfinex-derivatives","ETHF0:USTF0",1772817513985,0.11930249,1973.2,1972.5,0.55467035]
["bitfinex-derivatives","ETHF0:USTF0",1772817514187,0.00609068,1973.2,1972.5,0.55467035]
["bitfinex-derivatives","ETHF0:USTF0",1772817515383,6.638,1973.5,1972.5,0.55467035]
["bitfinex-derivatives","ETHF0:USTF0",1772817515992,0.1136037,1973.8,1972.5,0.55467035]
["bitfinex-derivatives","ETHF0:USTF0",1772817516384,0.11904934,1973.8,1972.5,0.55467035]
["bitfinex-derivatives","ETHF0:USTF0",1772817518684,0.11904934,1973.8,1972.6,0.55194812]
["bitfinex-derivatives","ETHF0:USTF0",1772817519088,0.00544564,1973.8,1972.8,0.55194812]
["bitfinex-derivatives","ETHF0:USTF0",1772817519387,0.11596633,1973.8,1972.8,0.55194812]
["bitfinex-derivatives","ETHF0:USTF0",1772817520798,0.11082894,1973.6,1972.8,0.55194812]
["bitfinex-derivatives","ETHF0:USTF0",1772817523088,0.11272212,1973.2,1972.5,0.00381934]
["bitfinex-derivatives","ETHF0:USTF0",1772817523391,0.11272212,1973.0,1972.5,0.00381934]
["bitfinex-derivatives","ETHF0:USTF0",1772817523591,0.11272212,1972.8,1972.5,0.00381934]
["bitfinex-derivatives","ETHF0:USTF0",1772817524298,0.11272212,1972.8,1972.2,0.55085101]
["bitfinex-derivatives","ETHF0:USTF0",1772817524489,0.11272212,1972.8,1971.8,0.55128556]
["bitfinex-derivatives","ETHF0:USTF0",1772817524693,0.11272212,1972.8,1971.8,41.35128556]
["bitfinex-derivatives","ETHF0:USTF0",1772817524898,0.11272212,1972.8,1971.9,0.55128556]
["bitfinex-derivatives","ETHF0:USTF0",1772817525397,0.11272212,1972.8,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817525799,6.639,1972.9,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817526398,6.75308761,1973.0,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817526595,0.11308761,1972.9,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817528694,6.75411142,1972.8,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817529298,6.64,1972.8,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817530894,0.14789152,1973.1,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817531493,6.641,1973.2,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817531693,6.78889152,1973.2,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817532496,0.17150959,1973.1,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817533997,0.17150959,1972.9,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817534703,0.15951753,1972.7,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817534898,0.15951753,1972.5,1971.9,0.5558638]
["bitfinex-derivatives","ETHF0:USTF0",1772817537006,6.25495839,1972.4,1971.9,0.56710958]
["bitfinex-derivatives","ETHF0:USTF0",1772817537198,0.16470473,1972.4,1971.9,0.56710958]
["bitfinex-derivatives","ETHF0:USTF0",1772817537506,0.00523152,1972.4,1971.9,0.56710958]
["bitfinex-derivatives","ETHF0:USTF0",1772817539200,0.16654692,1972.4,1971.9,0.56710958]
["bitfinex-derivatives","ETHF0:USTF0",1772817539402,0.16654692,1972.4,1971.9,0.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1772817541012,0.16654692,1972.4,1971.9,0.56710958]
["bitfinex-derivatives","ETHF0:USTF0",1772817541212,6.80312222,1972.3,1971.9,0.56710958]
["bitfinex-derivatives","ETHF0:USTF0",1772817541914,6.641,1972.3,1971.9,0.56710958]
["bitfinex-derivatives","ETHF0:USTF0",1772817542209,6.8028946,1972.3,1971.9,0.56710958]
["bitfinex-derivatives","ETHF0:USTF0",1772817542409,6.641,1972.3,1971.9,0.56270868]
["bitfinex-derivatives","ETHF0:USTF0",1772817543611,6.39817634,1972.3,1971.9,0.56270868]
["bitfinex-derivatives","ETHF0:USTF0",1772817543810,0.00523152,1972.4,1971.9,0.56270868]
["bitfinex-derivatives","ETHF0:USTF0",1772817544012,0.39936343,1972.4,1971.9,0.56270868]
["bitfinex-derivatives","ETHF0:USTF0",1772817546112,0.00523152,1972.4,1971.9,0.56270868]
["bitfinex-derivatives","ETHF0:USTF0",1772817546520,6.64,1972.7,1971.9,0.56270868]
["bitfinex-derivatives","ETHF0:USTF0",1772817546912,6.58218594,1973.1,1972.0,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1772817546913,4.62381688,1973.1,1972.0,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1772817547114,0.3972456,1972.9,1972.1,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817547723,0.0054567,1972.9,1972.1,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817548513,0.39638097,1973.3,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817548718,7.04183767,1973.4,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817549013,6.50604024,1973.3,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817549220,0.40183767,1973.3,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817549719,0.40714942,1973.3,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817551422,0.40551552,1973.1,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817552424,0.40082558,1973.3,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817552625,6.11967842,1973.2,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817552923,0.40082558,1973.3,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817553114,6.51510556,1973.2,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817553318,0.39551383,1973.2,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817556928,0.00531175,1973.3,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817557130,0.40170399,1973.3,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817557926,0.00531175,1973.3,1972.3,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817558129,0.40170399,1973.9,1972.7,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817558428,0.40170399,1973.9,1972.9,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817558629,0.40170399,1973.9,1973.1,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817559027,0.403082,1973.7,1972.9,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817559232,0.403082,1973.5,1972.9,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817559426,0.403082,1973.5,1972.9,41.35813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817560032,0.403082,1973.5,1972.9,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817560233,0.403082,1973.8,1972.9,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817560434,7.042082,1973.7,1972.9,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817560633,7.042082,1973.7,1973.0,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817560932,6.639,1973.7,1973.0,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817561132,7.04525201,1973.7,1973.0,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817564939,0.41506912,1973.9,1973.1,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817568343,0.00410445,1973.9,1973.1,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817569044,0.00410445,1973.9,1973.2,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817569240,0.41025868,1974.2,1973.2,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817569440,0.41025868,1974.6,1973.4,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817569639,0.41025868,1974.6,1973.6,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817570247,0.41670707,1974.6,1973.6,0.56423983]
["bitfinex-derivatives","ETHF0:USTF0",1772817570543,0.00644839,1974.6,1973.7,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817571446,0.00644839,1974.6,1973.7,0.81144044]
["bitfinex-derivatives","ETHF0:USTF0",1772817571647,0.49588239,1974.9,1973.8,0.55813044]
["bitfinex-derivatives","ETHF0:USTF0",1772817571943,0.49588239,1974.9,1973.9,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817572547,0.5015622,1974.9,1973.9,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817573347,0.5015622,1974.9,1974.0,41.39175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817573750,0.5015622,1974.9,1974.1,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817575546,0.52686631,1974.7,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817575849,0.52686631,1974.5,1973.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817576050,0.52686631,1974.5,1973.7,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817578648,0.52686631,1974.5,1973.6,0.00610939]
["bitfinex-derivatives","ETHF0:USTF0",1772817578848,0.52606142,1974.3,1973.6,0.00610939]
["bitfinex-derivatives","ETHF0:USTF0",1772817579656,0.52606142,1974.1,1973.6,0.00610939]
["bitfinex-derivatives","ETHF0:USTF0",1772817581353,0.51706614,1974.0,1972.8,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817581944,0.51706614,1974.0,1973.0,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817582352,0.51706614,1974.0,1973.0,0.5956215]
["bitfinex-derivatives","ETHF0:USTF0",1772817585759,0.51706614,1974.0,1973.2,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817585958,7.02879625,1974.1,1973.2,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817586154,7.02879625,1974.4,1973.4,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817586354,0.39079625,1974.4,1973.6,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817587358,0.39079625,1974.4,1973.7,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817589261,0.35924228,1974.6,1973.7,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817589857,6.638,1974.7,1973.7,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817590061,0.35924228,1974.8,1973.7,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817590266,0.35924228,1974.8,1973.9,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817590465,0.35924228,1974.8,1974.0,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817590763,0.37776317,1974.9,1974.0,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817591559,9.17590871,1975.4,1973.9,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1772817591560,0.37208336,1975.3,1974.2,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817591960,0.37208336,1975.2,1974.2,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817592662,0.37701747,1975.2,1974.2,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817592859,0.37701747,1975.2,1974.4,0.59175021]
["bitfinex-derivatives","ETHF0:USTF0",1772817593059,0.37701747,1975.2,1974.4,0.5961993]
["bitfinex-derivatives","ETHF0:USTF0",1772817594366,7.01501747,1975.2,1974.4,0.5961993]
["bitfinex-derivatives","ETHF0:USTF0",1772817594558,0.37701747,1975.2,1974.4,0.5961993]
["bitfinex-derivatives","ETHF0:USTF0",1772817594964,0.00493411,1975.2,1974.4,0.5961993]
["bitfinex-derivatives","ETHF0:USTF0",1772817595363,0.38670408,1975.2,1974.4,0.5961993]
["bitfinex-derivatives","ETHF0:USTF0",1772817595667,0.38176997,1975.6,1974.5,0.56347429]
["bitfinex-derivatives","ETHF0:USTF0",1772817595966,7.96350892,1975.8,1974.6,0.56347429]
["bitfinex-derivatives","ETHF0:USTF0",1772817596262,0.38670408,1975.6,1974.6,0.56347429]
["bitfinex-derivatives","ETHF0:USTF0",1772817596858,0.39066395,1975.6,1974.6,0.56347429]
["bitfinex-derivatives","ETHF0:USTF0",1772817597959,0.00395987,1975.6,1974.6,0.56347429]
["bitfinex-derivatives","ETHF0:USTF0",1772817598362,2.94136632,1975.9,1974.8,0.56347429]
["bitfinex-derivatives","ETHF0:USTF0",1772817598563,2.55516088,1975.9,1975.0,0.56347429]
["bitfinex-derivatives","ETHF0:USTF0",1772817598966,0.58056154,1976.2,1975.0,0.56347429]
["bitfinex-derivatives","ETHF0:USTF0",1772817599668,0.58634781,1976.2,1975.2,0.56347429]
["bitfinex-derivatives","ETHF0:USTF0",1772817601770,0.57274328,1976.2,1975.2,0.56347429]
["bitfinex-derivatives","ETHF0:USTF0",1772817603676,7.20774328,1976.2,1975.2,0.56347429]
["bitfinex-derivatives","ETHF0:USTF0",1772817603981,7.20774328,1976.2,1975.1,52.294]
["bitfinex-derivatives","ETHF0:USTF0",1772817603982,0.56695701,1976.7,1975.6,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817604181,0.56695701,1976.7,1975.7,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817604576,0.56695701,1976.9,1975.7,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817605176,0.5679261,1976.9,1975.9,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817605377,0.56695701,1976.7,1975.9,0.56184584]
["bitfinex-derivatives","ETHF0:USTF0",1772817606778,0.5679261,1976.9,1975.9,0.56184584]
["bitfinex-derivatives","ETHF0:USTF0",1772817606984,0.5679261,1976.9,1976.0,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817607184,0.00096909,1976.9,1976.2,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817607989,0.56695701,1977.4,1976.4,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817608875,19.82082482,1977.5,1976.4,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817609180,7.19995701,1977.7,1976.4,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817609678,0.56695701,1977.6,1976.4,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817611385,0.56695701,1977.4,1976.4,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817611581,0.56695701,1977.2,1976.2,2.59719726]
["bitfinex-derivatives","ETHF0:USTF0",1772817611785,0.56695701,1977.0,1976.1,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817612681,0.56695701,1977.5,1976.1,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817612887,0.56695701,1977.8,1977.0,2.77290051]
["bitfinex-derivatives","ETHF0:USTF0",1772817613080,0.56695701,1977.8,1977.1,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817613987,0.56695701,1978.2,1977.2,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817614382,0.56695701,1978.2,1977.3,41.35773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817614582,0.56695701,1978.2,1977.3,41.36185884]
["bitfinex-derivatives","ETHF0:USTF0",1772817615086,0.56695701,1978.2,1977.4,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817615684,0.56695701,1978.2,1977.3,40.80412303]
["bitfinex-derivatives","ETHF0:USTF0",1772817616089,0.56695701,1978.2,1977.3,0.00412303]
["bitfinex-derivatives","ETHF0:USTF0",1772817616290,0.56695701,1978.2,1977.3,0.56185884]
["bitfinex-derivatives","ETHF0:USTF0",1772817616691,0.56695701,1978.1,1977.3,0.56185884]
["bitfinex-derivatives","ETHF0:USTF0",1772817616888,0.56695701,1977.7,1976.9,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817617990,0.57108003,1977.7,1976.9,0.56417076]
["bitfinex-derivatives","ETHF0:USTF0",1772817618485,0.57108003,1977.7,1976.9,0.00643495]
["bitfinex-derivatives","ETHF0:USTF0",1772817618686,0.56695701,1977.5,1976.9,0.00643495]
["bitfinex-derivatives","ETHF0:USTF0",1772817619592,0.56695701,1977.5,1976.9,0.56417076]
["bitfinex-derivatives","ETHF0:USTF0",1772817619890,0.56695701,1977.5,1976.9,0.00643495]
["bitfinex-derivatives","ETHF0:USTF0",1772817620485,0.56695701,1977.3,1976.3,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817620892,0.56695701,1977.3,1976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817621090,0.56695701,1977.3,1976.5,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817621393,0.56695701,1977.3,1976.5,0.56321231]
["bitfinex-derivatives","ETHF0:USTF0",1772817621696,0.56695701,1977.3,1976.5,0.0054765]
["bitfinex-derivatives","ETHF0:USTF0",1772817622091,0.56695701,1977.1,1976.5,0.0054765]
["bitfinex-derivatives","ETHF0:USTF0",1772817622591,0.56695701,1977.0,1976.0,12.17073581]
["bitfinex-derivatives","ETHF0:USTF0",1772817622996,0.56695701,1977.0,1976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817623493,0.56695701,1977.0,1976.1,41.35773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817623794,0.56695701,1977.0,1976.1,41.36256338]
["bitfinex-derivatives","ETHF0:USTF0",1772817624792,0.56695701,1977.0,1976.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1772817626095,0.56695701,1977.0,1976.1,0.56256338]
["bitfinex-derivatives","ETHF0:USTF0",1772817626295,0.81983701,1977.1,1976.1,0.56256338]
["bitfinex-derivatives","ETHF0:USTF0",1772817626494,0.56695701,1977.0,1976.1,0.56256338]
["bitfinex-derivatives","ETHF0:USTF0",1772817626891,0.56695701,1976.8,1976.1,0.56256338]
["bitfinex-derivatives","ETHF0:USTF0",1772817627096,0.56695701,1976.7,1976.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1772817628798,0.56695701,1976.5,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817629096,0.56695701,1976.5,1975.5,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817629291,0.56695701,1976.3,1975.3,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817629492,0.56695701,1976.1,1975.3,41.35773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817629790,0.57306818,1976.1,1975.4,0.55773581]
["bitfinex-derivatives","ETHF0:USTF0",1772817632396,0.57306818,1976.1,1975.3,0.59025878]
["bitfinex-derivatives","ETHF0:USTF0",1772817632901,0.57306818,1976.1,1975.3,0.00460782]
["bitfinex-derivatives","ETHF0:USTF0",1772817633292,0.82607818,1976.1,1975.3,0.00460782]
["bitfinex-derivatives","ETHF0:USTF0",1772817633496,0.55575447,1976.0,1975.3,0.00460782]
["bitfinex-derivatives","ETHF0:USTF0",1772817634302,0.55575447,1976.0,1975.3,0.59025878]
["bitfinex-derivatives","ETHF0:USTF0",1772817634892,0.56186564,1976.1,1975.3,0.59025878]
["bitfinex-derivatives","ETHF0:USTF0",1772817637705,0.56186564,1976.1,1974.9,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817638503,0.25302,1976.0,1974.9,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817638703,0.55575447,1975.9,1974.9,0.59214396]
["bitfinex-derivatives","ETHF0:USTF0",1772817638901,0.56186564,1976.1,1975.0,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817640706,0.56186564,1976.1,1975.1,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817641605,0.55575447,1975.8,1975.1,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817641901,0.55575447,1975.6,1974.9,0.006493]
["bitfinex-derivatives","ETHF0:USTF0",1772817642097,0.55575447,1975.6,1974.9,0.59214396]
["bitfinex-derivatives","ETHF0:USTF0",1772817644607,0.55575447,1976.0,1975.0,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817644902,0.56186564,1976.1,1975.2,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817648807,0.00611117,1976.1,1975.4,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817649609,3.18444588,1976.6,1975.5,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817650212,3.18444588,1976.6,1975.7,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817650513,3.19018723,1976.6,1975.7,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817652013,0.55575447,1976.5,1975.7,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817655114,2.63443276,1976.6,1975.7,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817655716,0.55581527,1976.5,1975.7,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817656218,3.19024803,1976.6,1975.7,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817656610,0.55581527,1976.5,1975.7,0.58565096]
["bitfinex-derivatives","ETHF0:USTF0",1772817657620,0.55581527,1976.5,1975.8,0.60356548]
["bitfinex-derivatives","ETHF0:USTF0",1772817657813,0.55581527,1976.5,1975.7,1.84756548]
["bitfinex-derivatives","ETHF0:USTF0",1772817659910,0.55581527,1976.4,1975.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817660211,0.55581527,1976.3,1975.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817660418,0.55581527,1976.5,1975.8,0.60356548]
["bitfinex-derivatives","ETHF0:USTF0",1772817660617,0.55581527,1976.4,1975.8,0.60356548]
["bitfinex-derivatives","ETHF0:USTF0",1772817662818,0.55581527,1976.4,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817663719,7.20223252,1976.5,1975.6,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817663912,0.57123252,1976.4,1975.6,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817665521,0.57123252,1976.2,1975.6,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817665727,0.57123252,1976.2,1975.4,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817665923,0.57123252,1976.4,1975.4,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817666118,0.57123252,1976.4,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817666517,0.57123252,1976.5,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817666821,3.20566528,1976.6,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817668924,2.63443276,1976.6,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817669319,0.57123252,1976.5,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817669519,0.57123252,1976.4,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817672614,3.20566528,1976.6,1975.7,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817672821,0.57123252,1976.5,1975.7,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817673414,2.63443276,1976.6,1975.8,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817673621,2.63443276,1976.6,1975.9,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817674124,0.57123252,1976.5,1975.9,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817674826,2.63443276,1976.6,1975.9,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817675024,0.57123252,1976.5,1975.9,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817676128,0.57123252,1976.1,1975.3,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817676522,0.57123252,1975.9,1975.3,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817678019,0.57123252,1976.2,1975.3,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817679023,0.57123252,1976.4,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817679223,0.57123252,1976.4,1975.6,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817679722,0.57123252,1976.4,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817680626,13.46472222,1976.6,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817680627,0.57123252,1976.5,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817681326,0.57123252,1976.3,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817681528,0.57123252,1976.5,1975.5,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817681730,3.22418377,1976.6,1975.7,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817682029,0.57123252,1976.5,1975.7,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817682225,2.65295125,1976.6,1975.7,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817682430,0.57123252,1976.9,1976.0,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817683431,0.57708024,1976.9,1976.0,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817684830,0.57708024,1976.9,1976.2,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817686733,19.38110027,1977.2,1976.4,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817686734,0.57123252,1977.2,1976.4,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817687830,0.5762514,1977.2,1976.4,0.568195]
["bitfinex-derivatives","ETHF0:USTF0",1772817689332,0.57123252,1977.0,1976.4,0.00400956]
["bitfinex-derivatives","ETHF0:USTF0",1772817690236,0.57123252,1977.0,1976.0,0.56418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817690829,0.57123252,1977.0,1976.0,41.36418544]
["bitfinex-derivatives","ETHF0:USTF0",1772817691231,0.57123252,1976.8,1976.0,0.00393017]
["bitfinex-derivatives","ETHF0:USTF0",1772817691426,0.57123252,1976.6,1976.0,0.00393017]
["bitfinex-derivatives","ETHF0:USTF0",1772817692034,0.57123252,1976.6,1975.5,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817692328,0.58422993,1976.4,1975.5,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817692535,0.58422993,1976.3,1975.5,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817693035,0.58422993,1976.5,1975.5,0.58984876]
["bitfinex-derivatives","ETHF0:USTF0",1772817696742,0.58422993,1976.7,1975.6,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817697744,0.58422993,1976.5,1975.6,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817697943,0.58422993,1976.3,1975.6,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817698640,6.63,1976.5,1975.6,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817698844,0.58422993,1976.5,1975.6,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817699743,0.58422993,1976.5,1975.7,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817701842,0.25293,1976.8,1975.7,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817701843,0.58422993,1976.7,1975.7,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817702747,0.58422993,1976.7,1975.8,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817703950,0.58422993,1976.7,1975.7,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817705049,0.58422993,1976.5,1975.7,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817705343,0.58422993,1976.1,1975.5,0.0045684]
["bitfinex-derivatives","ETHF0:USTF0",1772817706250,0.58422993,1976.1,1975.2,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817706450,0.58422993,1975.9,1975.2,0.58528036]
["bitfinex-derivatives","ETHF0:USTF0",1772817707248,0.58422993,1975.9,1975.2,0.59152831]
["bitfinex-derivatives","ETHF0:USTF0",1772817708648,0.58422993,1975.9,1975.2,0.00624795]
["bitfinex-derivatives","ETHF0:USTF0",1772817708851,0.58422993,1975.7,1975.2,0.00624795]
["bitfinex-derivatives","ETHF0:USTF0",1772817709045,0.58798725,1975.7,1975.2,0.59152831]
["bitfinex-derivatives","ETHF0:USTF0",1772817709248,6.32879594,1976.3,1975.2,0.59152831]
["bitfinex-derivatives","ETHF0:USTF0",1772817709249,0.58422993,1975.9,1975.2,0.59152831]
["bitfinex-derivatives","ETHF0:USTF0",1772817709646,0.58422993,1976.1,1975.2,0.59152831]
["bitfinex-derivatives","ETHF0:USTF0",1772817710346,0.59000198,1976.1,1975.2,0.59152831]
["bitfinex-derivatives","ETHF0:USTF0",1772817714058,0.58422993,1975.9,1975.2,0.00624795]
["bitfinex-derivatives","ETHF0:USTF0",1772817714252,0.58422993,1975.9,1975.2,0.59152831]
["bitfinex-derivatives","ETHF0:USTF0",1772817714560,0.00577205,1976.1,1975.2,0.59152831]
["bitfinex-derivatives","ETHF0:USTF0",1772817714561,0.59000198,1976.1,1975.2,0.59152831]
["bitfinex-derivatives","ETHF0:USTF0",1772817719356,0.59435931,1976.0,1975.2,0.00624795]
["bitfinex-derivatives","ETHF0:USTF0",1772817719557,0.59435931,1975.8,1975.2,0.00624795]
["bitfinex-derivatives","ETHF0:USTF0",1772817720354,0.59435931,1975.8,1975.2,0.598216]
["bitfinex-derivatives","ETHF0:USTF0",1772817720555,0.59435931,1976.0,1975.2,0.598216]
["bitfinex-derivatives","ETHF0:USTF0",1772817721659,0.00577205,1976.1,1975.3,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817721861,0.55473524,1976.4,1975.5,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817722963,0.55868673,1976.4,1975.5,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817724666,0.55473524,1976.3,1975.5,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817725158,0.55868673,1976.4,1975.5,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817725965,0.55868673,1976.4,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817726266,0.00395149,1976.4,1975.7,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817726468,0.00395149,1976.4,1975.8,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817727460,0.55868673,1976.4,1975.8,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817727872,0.55868673,1976.4,1975.6,41.3495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817728070,0.55868673,1976.4,1975.7,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817730067,0.00395149,1976.4,1975.7,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817730266,0.55473524,1976.7,1975.7,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817730667,0.55473524,1976.9,1975.8,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817730866,0.55473524,1976.9,1976.0,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817731268,0.55955779,1976.9,1976.0,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817732975,0.00482255,1976.9,1976.0,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817733172,0.00482255,1976.9,1976.2,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817733375,2.00299564,1977.0,1976.2,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817733575,2.00299564,1977.0,1976.0,2.76767667]
["bitfinex-derivatives","ETHF0:USTF0",1772817733576,0.55473524,1977.6,1976.4,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817733871,0.55473524,1977.6,1976.5,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817734176,0.55473524,1977.6,1976.7,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817734372,0.55670959,1977.6,1976.7,0.55392949]
["bitfinex-derivatives","ETHF0:USTF0",1772817736578,0.00197435,1977.6,1976.8,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817736779,0.55670959,1977.6,1976.9,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817737376,0.00197435,1977.6,1976.9,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817737577,0.00197435,1977.6,1976.9,12.6595274]
["bitfinex-derivatives","ETHF0:USTF0",1772817737780,0.55473524,1978.0,1977.0,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817737980,0.55473524,1978.5,1977.0,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817738175,0.55473524,1978.5,1977.2,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817738380,0.55473524,1978.5,1977.3,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817738582,0.55473524,1978.5,1977.5,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817738880,0.55473524,1978.5,1977.6,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817739081,0.55473524,1978.8,1977.6,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817739283,0.55473524,1979.2,1978.2,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817739481,0.55473524,1979.2,1978.3,41.3495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817739679,0.55473524,1979.2,1978.4,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817740073,0.55473524,1979.9,1978.4,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817740381,0.55473524,1979.7,1978.4,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817740582,0.55473524,1979.6,1978.4,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817741878,0.55473524,1979.4,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817742075,0.80733524,1979.3,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817742275,0.80733524,1979.3,1978.2,0.00372647]
["bitfinex-derivatives","ETHF0:USTF0",1772817742276,0.55473524,1979.2,1978.2,0.00372647]
["bitfinex-derivatives","ETHF0:USTF0",1772817742477,0.55473524,1979.0,1978.2,0.00372647]
["bitfinex-derivatives","ETHF0:USTF0",1772817742881,0.55473524,1978.8,1977.9,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817743279,0.55473524,1978.8,1977.9,41.3495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817743682,0.80739524,1978.8,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817743881,0.55473524,1978.7,1977.9,0.00521367]
["bitfinex-derivatives","ETHF0:USTF0",1772817744482,0.55473524,1978.7,1977.9,0.55474107]
["bitfinex-derivatives","ETHF0:USTF0",1772817745082,0.55473524,1978.7,1977.5,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817745583,0.55473524,1978.7,1977.7,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817746085,0.55473524,1978.7,1977.7,0.5553035]
["bitfinex-derivatives","ETHF0:USTF0",1772817746886,0.55473524,1978.7,1977.8,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817747084,2.62430776,1979.1,1978.1,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817747391,0.55473524,1979.2,1978.1,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817747784,0.55473524,1979.4,1978.1,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817748183,0.55994891,1979.4,1978.1,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817749485,0.55994891,1979.4,1978.4,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817749688,0.55994891,1979.4,1978.6,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817750484,0.00521367,1979.4,1978.6,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817751390,0.00521367,1979.4,1978.8,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817751791,0.56139642,1979.8,1978.8,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817752487,2.64763055,1979.9,1978.8,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817753090,0.56139642,1979.8,1978.8,0.5495274]
["bitfinex-derivatives","ETHF0:USTF0",1772817753487,0.56139642,1979.8,1979.0,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817753889,0.56139642,1979.8,1978.9,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1772817754584,0.56139642,1979.8,1978.9,12.74097267]
["bitfinex-derivatives","ETHF0:USTF0",1772817754790,0.56139642,1979.8,1978.8,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1772817755095,0.56139642,1979.6,1978.6,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817757683,0.56139642,1979.8,1978.7,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817757889,0.56139642,1980.1,1978.7,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817758894,0.56139642,1979.9,1978.7,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817759089,0.56139642,1979.9,1978.9,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817760994,0.56139642,1979.9,1978.9,12.78497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817761384,0.56139642,1979.9,1979.0,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817761991,0.56139642,1980.3,1979.0,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817762196,0.56139642,1980.3,1979.2,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817762397,0.56139642,1980.3,1979.2,12.7977609]
["bitfinex-derivatives","ETHF0:USTF0",1772817762596,0.56139642,1980.3,1979.3,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817762898,0.56139642,1980.3,1979.4,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817764898,0.56139642,1980.7,1979.6,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817765698,0.56139642,1980.7,1979.8,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817765896,0.56139642,1980.9,1980.0,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817766099,1.13741222,1981.1,1980.0,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817766298,0.5760158,1981.1,1980.0,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817766596,0.5760158,1981.1,1980.2,0.55497267]
["bitfinex-derivatives","ETHF0:USTF0",1772817766800,0.56139642,1982.3,1981.2,0.48573996]
["bitfinex-derivatives","ETHF0:USTF0",1772817767001,0.56139642,1982.1,1981.2,0.00411951]
["bitfinex-derivatives","ETHF0:USTF0",1772817767203,0.56139642,1982.1,1980.8,0.48573996]
["bitfinex-derivatives","ETHF0:USTF0",1772817767394,0.56139642,1981.9,1980.8,0.48573996]
["bitfinex-derivatives","ETHF0:USTF0",1772817768201,0.56551593,1981.9,1980.8,0.49157797]
["bitfinex-derivatives","ETHF0:USTF0",1772817768706,0.56551593,1981.9,1980.9,0.48638835]
["bitfinex-derivatives","ETHF0:USTF0",1772817769204,0.56551593,1981.9,1980.8,0.00583801]
["bitfinex-derivatives","ETHF0:USTF0",1772817769594,0.25228,1981.8,1980.8,0.00583801]
["bitfinex-derivatives","ETHF0:USTF0",1772817769907,0.56139642,1981.2,1980.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772817770299,0.56139642,1981.2,1980.2,0.48718835]
["bitfinex-derivatives","ETHF0:USTF0",1772817771005,0.56139642,1981.2,1980.2,0.4933984]
["bitfinex-derivatives","ETHF0:USTF0",1772817771405,0.56139642,1981.2,1980.2,0.00701005]
["bitfinex-derivatives","ETHF0:USTF0",1772817771795,0.56139642,1981.0,1980.2,0.00701005]
["bitfinex-derivatives","ETHF0:USTF0",1772817772000,0.56139642,1981.0,1979.8,0.47189938]
["bitfinex-derivatives","ETHF0:USTF0",1772817772603,0.56139642,1981.0,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817772810,0.56139642,1981.0,1979.7,41.27561805]
["bitfinex-derivatives","ETHF0:USTF0",1772817773004,0.56139642,1981.0,1979.8,0.47561805]
["bitfinex-derivatives","ETHF0:USTF0",1772817773507,0.56139642,1980.8,1979.8,0.47561805]
["bitfinex-derivatives","ETHF0:USTF0",1772817774403,0.56139642,1980.6,1979.7,40.80412988]
["bitfinex-derivatives","ETHF0:USTF0",1772817774610,0.56139642,1980.6,1979.7,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1772817775306,0.56139642,1980.6,1979.7,0.48608054]
["bitfinex-derivatives","ETHF0:USTF0",1772817777416,0.5536819,1980.4,1979.5,0.49735487]
["bitfinex-derivatives","ETHF0:USTF0",1772817777912,0.5536819,1980.2,1979.3,0.49735487]
["bitfinex-derivatives","ETHF0:USTF0",1772817778314,0.55827922,1980.2,1979.3,41.3028333]
["bitfinex-derivatives","ETHF0:USTF0",1772817778510,0.55827922,1980.2,1979.4,0.49356978]
["bitfinex-derivatives","ETHF0:USTF0",1772817779617,0.00459732,1980.2,1979.4,0.49356978]
["bitfinex-derivatives","ETHF0:USTF0",1772817779914,0.55827922,1980.2,1979.4,0.49356978]
["bitfinex-derivatives","ETHF0:USTF0",1772817781618,0.55827922,1980.2,1979.3,41.32139795]
["bitfinex-derivatives","ETHF0:USTF0",1772817781805,0.55827922,1980.2,1979.4,0.51588167]
["bitfinex-derivatives","ETHF0:USTF0",1772817782812,0.55827922,1980.2,1979.3,40.80547843]
["bitfinex-derivatives","ETHF0:USTF0",1772817783417,0.56246946,1980.0,1978.8,0.51435708]
["bitfinex-derivatives","ETHF0:USTF0",1772817784320,0.56246946,1979.8,1978.8,0.51435708]
["bitfinex-derivatives","ETHF0:USTF0",1772817784620,0.56246946,1979.8,1978.8,0.52014011]
["bitfinex-derivatives","ETHF0:USTF0",1772817787816,17.00406043,1980.2,1978.8,0.52014011]
["bitfinex-derivatives","ETHF0:USTF0",1772817787817,0.56246946,1979.6,1978.8,0.00578303]
["bitfinex-derivatives","ETHF0:USTF0",1772817788016,0.56246946,1979.4,1978.8,0.00578303]
["bitfinex-derivatives","ETHF0:USTF0",1772817788223,0.56246946,1979.4,1978.4,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1772817788421,0.56246946,1979.4,1978.5,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817788918,0.25251,1980.0,1978.5,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817788919,0.56246946,1979.7,1978.5,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817789326,0.56246946,1979.7,1978.5,0.56675695]
["bitfinex-derivatives","ETHF0:USTF0",1772817789918,0.56246946,1979.7,1978.7,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817790225,0.56246946,1980.1,1978.9,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817790623,0.56246946,1980.1,1979.1,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817791523,0.56246946,1980.1,1979.2,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1772817791922,0.56246946,1980.0,1979.0,1.80466804]
["bitfinex-derivatives","ETHF0:USTF0",1772817792224,0.56246946,1980.0,1979.1,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817796223,0.56246946,1979.8,1978.7,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817796628,0.56246946,1980.1,1978.7,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817797626,0.56246946,1980.1,1978.9,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817799031,0.56246946,1980.1,1979.0,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817799232,0.00459732,1980.2,1979.0,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817799233,0.56246946,1979.9,1979.0,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817801334,0.56246946,1979.7,1979.0,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817801725,0.56246946,1980.1,1979.0,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817802033,0.56246946,1980.1,1979.2,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817802429,0.56246946,1980.1,1979.3,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817803834,0.56246946,1979.9,1979.3,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817804036,0.56246946,1979.9,1979.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817804230,0.56246946,1980.1,1979.3,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817804936,0.56246946,1979.9,1979.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772817805332,0.56246946,1979.9,1979.3,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817806733,0.56246946,1980.1,1979.3,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817808331,0.00459732,1980.2,1979.3,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817808738,0.56706678,1980.2,1979.3,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817814443,0.5872057,1980.0,1979.3,0.56066804]
["bitfinex-derivatives","ETHF0:USTF0",1772817816338,0.5872057,1980.0,1978.9,0.57569813]
["bitfinex-derivatives","ETHF0:USTF0",1772817816847,0.5872057,1979.8,1978.9,0.57569813]
["bitfinex-derivatives","ETHF0:USTF0",1772817817141,0.5872057,1979.6,1978.9,0.57569813]
["bitfinex-derivatives","ETHF0:USTF0",1772817818435,0.5872057,1979.6,1978.5,0.00608891]
["bitfinex-derivatives","ETHF0:USTF0",1772817818640,0.5872057,1979.6,1978.7,0.57728388]
["bitfinex-derivatives","ETHF0:USTF0",1772817821244,0.5872057,1979.4,1978.7,0.57728388]
["bitfinex-derivatives","ETHF0:USTF0",1772817821649,0.5872057,1979.6,1978.7,0.57728388]
["bitfinex-derivatives","ETHF0:USTF0",1772817821844,0.5872057,1979.4,1978.7,0.57728388]
["bitfinex-derivatives","ETHF0:USTF0",1772817822152,0.5872057,1979.4,1978.5,0.58492933]
["bitfinex-derivatives","ETHF0:USTF0",1772817822647,0.5872057,1979.2,1978.5,0.58492933]
["bitfinex-derivatives","ETHF0:USTF0",1772817823640,0.5872057,1979.0,1978.5,0.00608891]
["bitfinex-derivatives","ETHF0:USTF0",1772817823846,0.5872057,1979.0,1978.3,0.57884762]
["bitfinex-derivatives","ETHF0:USTF0",1772817824846,0.5872057,1979.0,1978.3,0.58407728]
["bitfinex-derivatives","ETHF0:USTF0",1772817827949,0.5872057,1978.9,1977.9,0.58937165]
["bitfinex-derivatives","ETHF0:USTF0",1772817828251,0.5872057,1978.7,1977.9,0.58937165]
["bitfinex-derivatives","ETHF0:USTF0",1772817828948,0.59362305,1978.7,1977.9,0.59359463]
["bitfinex-derivatives","ETHF0:USTF0",1772817830454,0.5872057,1978.5,1977.9,0.00422298]
["bitfinex-derivatives","ETHF0:USTF0",1772817833552,0.5872057,1978.3,1977.5,0.59099768]
["bitfinex-derivatives","ETHF0:USTF0",1772817833754,0.5872057,1978.3,1977.2,0.59099768]
["bitfinex-derivatives","ETHF0:USTF0",1772817834053,0.5872057,1978.3,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817834353,0.5872057,1978.1,1977.0,0.59099768]
["bitfinex-derivatives","ETHF0:USTF0",1772817834555,0.5872057,1978.0,1977.0,0.59483438]
["bitfinex-derivatives","ETHF0:USTF0",1772817834755,0.5872057,1977.8,1977.0,0.0038367]
["bitfinex-derivatives","ETHF0:USTF0",1772817835555,0.5872057,1977.8,1977.0,0.58089382]
["bitfinex-derivatives","ETHF0:USTF0",1772817835748,0.5872057,1977.8,1977.0,0.0038367]
["bitfinex-derivatives","ETHF0:USTF0",1772817837059,0.59982663,1977.6,1976.7,0.57705712]
["bitfinex-derivatives","ETHF0:USTF0",1772817837754,0.59982663,1977.6,1976.5,0.57705712]
["bitfinex-derivatives","ETHF0:USTF0",1772817837954,0.59982663,1977.6,1976.5,0.58160163]
["bitfinex-derivatives","ETHF0:USTF0",1772817841261,0.59982663,1977.6,1976.7,0.57705712]
["bitfinex-derivatives","ETHF0:USTF0",1772817843455,0.58970839,1977.5,1976.7,0.57705712]
["bitfinex-derivatives","ETHF0:USTF0",1772817843662,0.58970839,1977.5,1976.5,0.5646454]
["bitfinex-derivatives","ETHF0:USTF0",1772817843860,0.25284,1977.4,1976.5,0.5646454]
["bitfinex-derivatives","ETHF0:USTF0",1772817844061,0.58970839,1977.3,1976.5,0.5646454]
["bitfinex-derivatives","ETHF0:USTF0",1772817844266,0.59326306,1977.3,1976.5,0.5646454]
["bitfinex-derivatives","ETHF0:USTF0",1772817845465,0.59326306,1977.3,1976.5,0.00454451]
["bitfinex-derivatives","ETHF0:USTF0",1772817845864,0.59326306,1977.3,1976.0,52.816]
["bitfinex-derivatives","ETHF0:USTF0",1772817845865,0.58970839,1977.1,1976.1,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817846063,0.58970839,1976.9,1975.9,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817846466,0.58970839,1976.7,1975.7,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817846664,0.58970839,1976.5,1975.5,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817846865,0.58970839,1976.3,1975.5,0.56435804]
["bitfinex-derivatives","ETHF0:USTF0",1772817847764,0.58970839,1976.3,1975.5,0.00425715]
["bitfinex-derivatives","ETHF0:USTF0",1772817847966,0.58970839,1976.2,1975.1,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817848866,0.58970839,1976.2,1975.1,0.5648947]
["bitfinex-derivatives","ETHF0:USTF0",1772817849261,0.58970839,1976.1,1975.1,0.00479381]
["bitfinex-derivatives","ETHF0:USTF0",1772817849461,0.58970839,1976.1,1975.1,0.5648947]
["bitfinex-derivatives","ETHF0:USTF0",1772817849863,0.58970839,1976.1,1975.1,0.00479381]
["bitfinex-derivatives","ETHF0:USTF0",1772817850358,0.58970839,1976.1,1975.1,0.5648947]
["bitfinex-derivatives","ETHF0:USTF0",1772817850972,0.58970839,1976.1,1975.1,0.00479381]
["bitfinex-derivatives","ETHF0:USTF0",1772817851169,0.58970839,1975.4,1974.0,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817851371,6.628,1975.3,1974.1,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817851669,7.21770839,1975.3,1974.1,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817851869,0.58970839,1975.2,1974.1,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817852064,0.59488669,1975.2,1974.1,0.56473621]
["bitfinex-derivatives","ETHF0:USTF0",1772817856675,0.59488669,1975.2,1974.3,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817859280,0.58970839,1975.0,1974.1,0.56473621]
["bitfinex-derivatives","ETHF0:USTF0",1772817859482,0.58970839,1974.8,1974.1,0.00463532]
["bitfinex-derivatives","ETHF0:USTF0",1772817859781,0.58970839,1974.6,1974.1,0.00463532]
["bitfinex-derivatives","ETHF0:USTF0",1772817859980,0.58970839,1974.6,1974.1,0.56473621]
["bitfinex-derivatives","ETHF0:USTF0",1772817860777,6.632,1974.7,1974.1,0.56473621]
["bitfinex-derivatives","ETHF0:USTF0",1772817861177,0.58970839,1974.9,1974.1,0.56473621]
["bitfinex-derivatives","ETHF0:USTF0",1772817861579,0.58970839,1974.7,1973.0,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817861779,0.58970839,1974.4,1973.4,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817861978,7.22270839,1974.6,1973.4,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817862178,0.58970839,1974.5,1973.6,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817862580,0.58970839,1974.5,1973.6,0.56485902]
["bitfinex-derivatives","ETHF0:USTF0",1772817865377,3.01841193,1975.2,1973.6,0.56485902]
["bitfinex-derivatives","ETHF0:USTF0",1772817865584,0.58970839,1974.7,1973.6,0.56485902]
["bitfinex-derivatives","ETHF0:USTF0",1772817866587,0.58970839,1974.9,1973.9,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817867883,0.58970839,1974.8,1973.9,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817868887,0.58970839,1974.6,1973.7,0.56010089]
["bitfinex-derivatives","ETHF0:USTF0",1772817869781,0.58970839,1974.6,1973.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1772817869987,0.58970839,1974.2,1973.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1772817870189,0.58970839,1974.1,1973.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1772817870390,6.634,1974.2,1973.6,0.56485902]
["bitfinex-derivatives","ETHF0:USTF0",1772817870989,7.22370839,1974.2,1973.6,0.56485902]
["bitfinex-derivatives","ETHF0:USTF0",1772817871287,0.58970839,1974.1,1973.6,0.00475813]
["bitfinex-derivatives","ETHF0:USTF0",1772817874795,0.58970839,1974.1,1973.1,0.56763322]
["bitfinex-derivatives","ETHF0:USTF0",1772817875800,0.58970839,1974.1,1973.1,0.57322606]
["bitfinex-derivatives","ETHF0:USTF0",1772817876893,6.634,1974.2,1973.2,0.56627978]
["bitfinex-derivatives","ETHF0:USTF0",1772817877096,0.56545279,1974.3,1973.3,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772817877396,0.56545279,1974.6,1973.5,0.56627978]
["bitfinex-derivatives","ETHF0:USTF0",1772817878698,0.56545279,1975.0,1973.8,0.57337333]
["bitfinex-derivatives","ETHF0:USTF0",1772817880193,0.57063109,1975.2,1974.1,0.57337333]
["bitfinex-derivatives","ETHF0:USTF0",1772817880398,0.56545279,1975.0,1974.1,0.57337333]
["bitfinex-derivatives","ETHF0:USTF0",1772817881288,0.56545279,1975.0,1974.3,0.55106339]
["bitfinex-derivatives","ETHF0:USTF0",1772817881699,0.56545279,1974.8,1973.5,0.58393727]
["bitfinex-derivatives","ETHF0:USTF0",1772817881997,0.56545279,1974.6,1973.5,0.58393727]
["bitfinex-derivatives","ETHF0:USTF0",1772817882300,6.633,1974.9,1973.9,0.58393727]
["bitfinex-derivatives","ETHF0:USTF0",1772817882600,0.56545279,1975.0,1974.1,0.58393727]
["bitfinex-derivatives","ETHF0:USTF0",1772817882791,0.56545279,1975.0,1974.3,0.58393727]
["bitfinex-derivatives","ETHF0:USTF0",1772817884503,0.56545279,1975.0,1974.1,0.58393727]
["bitfinex-derivatives","ETHF0:USTF0",1772817884702,0.56545279,1974.9,1974.1,0.58393727]
["bitfinex-derivatives","ETHF0:USTF0",1772817890709,0.56545279,1974.7,1973.9,0.58393727]
["bitfinex-derivatives","ETHF0:USTF0",1772817891008,0.56545279,1974.5,1973.5,0.58393727]
["bitfinex-derivatives","ETHF0:USTF0",1772817891402,0.56545279,1974.3,1973.5,0.58393727]
["bitfinex-derivatives","ETHF0:USTF0",1772817893306,0.56545279,1974.5,1973.5,0.58393727]
["bitfinex-derivatives","ETHF0:USTF0",1772817895611,0.56545279,1974.5,1973.7,0.56919784]
["bitfinex-derivatives","ETHF0:USTF0",1772817902219,0.5968581,1974.3,1973.4,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817902814,0.5968581,1974.1,1973.4,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817904319,0.5968581,1974.3,1973.4,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817904819,0.5968581,1974.3,1973.1,0.55704765]
["bitfinex-derivatives","ETHF0:USTF0",1772817904820,0.5968581,1973.9,1973.1,0.55704765]
["bitfinex-derivatives","ETHF0:USTF0",1772817905015,0.5968581,1973.8,1973.1,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1772817905314,0.5968581,1973.7,1973.1,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1772817905514,0.5968581,1973.7,1972.7,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817905714,0.5968581,1973.5,1972.7,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817905916,0.5968581,1973.3,1972.4,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817906513,0.5968581,1973.3,1972.4,0.55528241]
["bitfinex-derivatives","ETHF0:USTF0",1772817906713,0.5968581,1973.3,1972.4,0.0038276]
["bitfinex-derivatives","ETHF0:USTF0",1772817907118,0.5968581,1973.1,1972.4,0.0038276]
["bitfinex-derivatives","ETHF0:USTF0",1772817907314,0.5968581,1973.1,1972.2,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817907516,0.5968581,1973.1,1971.7,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817907821,0.5968581,1972.9,1971.7,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817908009,0.5968581,1972.7,1971.7,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817908216,0.5968581,1972.9,1971.7,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817908417,0.5968581,1972.9,1971.7,0.55769659]
["bitfinex-derivatives","ETHF0:USTF0",1772817909814,0.5968581,1973.2,1971.7,0.55769659]
["bitfinex-derivatives","ETHF0:USTF0",1772817910416,0.5968581,1973.2,1971.9,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817910620,0.5968581,1973.0,1971.9,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817910823,0.25339,1973.1,1971.9,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817910824,0.5968581,1972.8,1971.9,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817911222,0.5968581,1973.0,1972.0,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817911423,0.5968581,1973.7,1972.4,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817911616,0.5968581,1973.7,1972.6,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817911822,0.5968581,1973.7,1972.8,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817912527,0.60193227,1973.8,1972.8,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817913023,0.00507417,1973.8,1973.0,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817913224,6.634,1974.4,1973.1,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817913422,0.5968581,1974.2,1973.1,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817913822,0.5968581,1974.2,1973.2,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817914425,0.60267819,1974.2,1973.2,0.55544191]
["bitfinex-derivatives","ETHF0:USTF0",1772817914830,0.5968581,1974.1,1973.2,0.55544191]
["bitfinex-derivatives","ETHF0:USTF0",1772817916528,0.5968581,1973.8,1972.6,0.55789648]
["bitfinex-derivatives","ETHF0:USTF0",1772817917229,6.634,1973.9,1972.6,0.00644167]
["bitfinex-derivatives","ETHF0:USTF0",1772817917230,0.5968581,1973.6,1972.6,0.00644167]
["bitfinex-derivatives","ETHF0:USTF0",1772817917936,0.5968581,1973.6,1972.6,0.55789648]
["bitfinex-derivatives","ETHF0:USTF0",1772817918532,0.5968581,1973.6,1972.6,0.00644167]
["bitfinex-derivatives","ETHF0:USTF0",1772817919637,0.5968581,1973.4,1972.6,0.00644167]
["bitfinex-derivatives","ETHF0:USTF0",1772817919837,0.5968581,1973.2,1972.6,0.00644167]
["bitfinex-derivatives","ETHF0:USTF0",1772817920933,0.5968581,1973.2,1972.2,0.55145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817921737,0.5968581,1973.0,1972.0,41.35145481]
["bitfinex-derivatives","ETHF0:USTF0",1772817922041,0.5968581,1972.8,1972.0,41.35782295]
["bitfinex-derivatives","ETHF0:USTF0",1772817922341,0.60067668,1972.8,1972.0,0.55782295]
["bitfinex-derivatives","ETHF0:USTF0",1772817924143,0.00381858,1972.8,1972.0,0.55782295]
["bitfinex-derivatives","ETHF0:USTF0",1772817924344,0.60067668,1972.8,1972.0,0.55782295]
["bitfinex-derivatives","ETHF0:USTF0",1772817926343,0.60067668,1972.8,1972.0,0.00636814]
["bitfinex-derivatives","ETHF0:USTF0",1772817926946,0.5968581,1972.6,1972.0,0.00636814]
["bitfinex-derivatives","ETHF0:USTF0",1772817928343,0.60067668,1972.8,1972.0,0.55782295]
["bitfinex-derivatives","ETHF0:USTF0",1772817929146,0.60067668,1972.8,1972.0,0.00636814]
["bitfinex-derivatives","ETHF0:USTF0",1772817930241,0.5968581,1972.7,1972.0,0.00636814]
["bitfinex-derivatives","ETHF0:USTF0",1772817930443,0.5968581,1972.7,1972.0,0.55782295]
["bitfinex-derivatives","ETHF0:USTF0",1772817930647,0.5968581,1972.7,1972.0,0.00636814]
["bitfinex-derivatives","ETHF0:USTF0",1772817932048,0.5968581,1972.7,1972.0,0.55454525]
["bitfinex-derivatives","ETHF0:USTF0",1772817933047,0.5968581,1972.7,1972.0,0.00636814]
["bitfinex-derivatives","ETHF0:USTF0",1772817933749,0.5968581,1972.7,1972.0,0.55576715]
["bitfinex-derivatives","ETHF0:USTF0",1772817934448,0.5968581,1972.7,1972.0,0.00636814]
["bitfinex-derivatives","ETHF0:USTF0",1772817936150,0.58869324,1972.5,1971.6,0.5760158]
["bitfinex-derivatives","ETHF0:USTF0",1772817936347,0.58869324,1972.4,1971.6,0.5760158]
["bitfinex-derivatives","ETHF0:USTF0",1772817937043,0.58869324,1972.4,1971.6,0.58205235]
["bitfinex-derivatives","ETHF0:USTF0",1772817937442,6.634,1972.5,1970.6,10.45925707]
["bitfinex-derivatives","ETHF0:USTF0",1772817937443,0.58869324,1971.9,1970.6,10.45925707]
["bitfinex-derivatives","ETHF0:USTF0",1772817937646,0.58869324,1971.9,1970.3,0.6020478]
["bitfinex-derivatives","ETHF0:USTF0",1772817937647,0.58869324,1971.4,1970.3,0.6020478]
["bitfinex-derivatives","ETHF0:USTF0",1772817937847,0.58869324,1971.2,1970.3,0.41143625]
["bitfinex-derivatives","ETHF0:USTF0",1772817938143,0.58869324,1971.4,1970.3,0.41143625]
["bitfinex-derivatives","ETHF0:USTF0",1772817938747,0.59468562,1971.4,1970.3,0.41520861]
["bitfinex-derivatives","ETHF0:USTF0",1772817938943,0.59468562,1971.4,1970.3,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1772817939148,0.58869324,1971.2,1970.3,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1772817939348,0.58869324,1971.0,1970.3,0.00377236]
["bitfinex-derivatives","ETHF0:USTF0",1772817939644,6.635,1971.1,1969.4,2.7708583]
["bitfinex-derivatives","ETHF0:USTF0",1772817939645,0.58869324,1970.8,1969.5,0.6020478]
["bitfinex-derivatives","ETHF0:USTF0",1772817940247,0.58869324,1970.6,1969.5,0.6020478]
["bitfinex-derivatives","ETHF0:USTF0",1772817940442,0.58869324,1970.4,1969.5,0.6020478]
["bitfinex-derivatives","ETHF0:USTF0",1772817940647,0.58869324,1970.4,1969.5,0.60567334]
["bitfinex-derivatives","ETHF0:USTF0",1772817943651,0.58869324,1970.4,1969.5,0.00362554]
["bitfinex-derivatives","ETHF0:USTF0",1772817944553,0.58869324,1970.4,1969.0,0.6020478]
["bitfinex-derivatives","ETHF0:USTF0",1772817944554,0.58869324,1970.2,1969.0,0.6020478]
["bitfinex-derivatives","ETHF0:USTF0",1772817944755,0.58869324,1970.1,1969.0,0.6020478]
["bitfinex-derivatives","ETHF0:USTF0",1772817945454,0.58869324,1970.1,1969.0,0.60852497]
["bitfinex-derivatives","ETHF0:USTF0",1772817946055,0.58869324,1970.0,1969.0,0.60852497]
["bitfinex-derivatives","ETHF0:USTF0",1772817946354,0.59446429,1970.0,1969.0,0.60852497]
["bitfinex-derivatives","ETHF0:USTF0",1772817949352,0.58869324,1969.8,1969.0,0.00647717]
["bitfinex-derivatives","ETHF0:USTF0",1772817949560,0.58869324,1969.8,1969.0,0.4864492]
["bitfinex-derivatives","ETHF0:USTF0",1772817949951,0.58869324,1969.6,1969.0,0.00647717]
["bitfinex-derivatives","ETHF0:USTF0",1772817951155,0.58869324,1969.9,1969.0,0.46818008]
["bitfinex-derivatives","ETHF0:USTF0",1772817952152,0.00577105,1970.0,1969.0,0.46818008]
["bitfinex-derivatives","ETHF0:USTF0",1772817952354,0.58869324,1970.3,1969.0,0.46818008]
["bitfinex-derivatives","ETHF0:USTF0",1772817952557,0.58869324,1970.3,1969.1,0.4466988]
["bitfinex-derivatives","ETHF0:USTF0",1772817953662,0.59472093,1970.3,1969.1,0.4466988]
["bitfinex-derivatives","ETHF0:USTF0",1772817954059,0.58869324,1970.2,1969.0,0.00647717]
["bitfinex-derivatives","ETHF0:USTF0",1772817954262,0.58869324,1970.0,1969.0,0.00647717]
["bitfinex-derivatives","ETHF0:USTF0",1772817955758,0.58214449,1969.8,1969.0,0.00647717]
["bitfinex-derivatives","ETHF0:USTF0",1772817957762,0.58214449,1969.8,1969.0,0.43423655]
["bitfinex-derivatives","ETHF0:USTF0",1772817958763,0.58214449,1970.0,1969.0,0.43423655]
["bitfinex-derivatives","ETHF0:USTF0",1772817960557,6.637,1970.1,1969.0,0.43423655]
["bitfinex-derivatives","ETHF0:USTF0",1772817960558,0.58214449,1969.8,1969.0,0.00647717]
["bitfinex-derivatives","ETHF0:USTF0",1772817961060,0.58214449,1969.8,1969.0,0.45698655]
["bitfinex-derivatives","ETHF0:USTF0",1772817961265,0.58214449,1969.6,1969.0,0.00647717]
["bitfinex-derivatives","ETHF0:USTF0",1772817961466,0.58214449,1969.5,1968.6,0.45050938]
["bitfinex-derivatives","ETHF0:USTF0",1772817962366,0.58214449,1969.5,1968.6,0.45422019]
["bitfinex-derivatives","ETHF0:USTF0",1772817965169,0.56158536,1969.3,1968.6,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1772817965469,0.56158536,1969.3,1967.8,0.47020115]
["bitfinex-derivatives","ETHF0:USTF0",1772817965672,0.56158536,1969.3,1968.0,0.47020115]
["bitfinex-derivatives","ETHF0:USTF0",1772817966063,0.56158536,1969.1,1968.0,0.47020115]
["bitfinex-derivatives","ETHF0:USTF0",1772817966266,0.56158536,1969.1,1968.3,0.47020115]
["bitfinex-derivatives","ETHF0:USTF0",1772817966468,0.56158536,1969.5,1968.4,0.45834697]
["bitfinex-derivatives","ETHF0:USTF0",1772817966767,0.56158536,1969.5,1968.4,0.46268098]
["bitfinex-derivatives","ETHF0:USTF0",1772817967165,4.20028507,1970.1,1968.6,0.45834697]
["bitfinex-derivatives","ETHF0:USTF0",1772817967166,0.56158536,1970.1,1968.6,0.45834697]
["bitfinex-derivatives","ETHF0:USTF0",1772817967366,0.56158536,1969.9,1968.9,0.45834697]
["bitfinex-derivatives","ETHF0:USTF0",1772817967567,6.43074105,1969.8,1968.8,0.45834697]
["bitfinex-derivatives","ETHF0:USTF0",1772817967770,6.43074105,1969.8,1968.6,12.68734697]
["bitfinex-derivatives","ETHF0:USTF0",1772817967771,0.56158536,1969.6,1968.6,12.68734697]
["bitfinex-derivatives","ETHF0:USTF0",1772817967967,0.56158536,1969.4,1968.6,0.45834697]
["bitfinex-derivatives","ETHF0:USTF0",1772817969173,6.30152961,1969.9,1968.6,0.45834697]
["bitfinex-derivatives","ETHF0:USTF0",1772817969174,0.56158536,1969.6,1968.6,0.45834697]
["bitfinex-derivatives","ETHF0:USTF0",1772817970163,0.56158536,1969.8,1968.8,0.46630371]
["bitfinex-derivatives","ETHF0:USTF0",1772817971372,0.56158536,1969.8,1969.0,0.46188507]
["bitfinex-derivatives","ETHF0:USTF0",1772817972570,4.20631276,1970.3,1969.2,0.37865389]
["bitfinex-derivatives","ETHF0:USTF0",1772817972571,0.00602769,1970.3,1969.2,0.37865389]
["bitfinex-derivatives","ETHF0:USTF0",1772817972777,0.56761305,1970.3,1969.4,0.37865389]
["bitfinex-derivatives","ETHF0:USTF0",1772817972964,0.56761305,1970.3,1969.6,0.37865389]
["bitfinex-derivatives","ETHF0:USTF0",1772817973771,0.56158536,1970.5,1969.7,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1772817973971,0.56158536,1970.5,1969.8,0.37865389]
["bitfinex-derivatives","ETHF0:USTF0",1772817974171,0.56158536,1970.5,1969.9,0.37865389]
["bitfinex-derivatives","ETHF0:USTF0",1772817974371,0.56158536,1970.9,1969.9,0.37865389]
["bitfinex-derivatives","ETHF0:USTF0",1772817974572,0.56158536,1970.7,1969.9,0.37865389]
["bitfinex-derivatives","ETHF0:USTF0",1772817974775,0.56806575,1970.7,1969.9,0.38400716]
["bitfinex-derivatives","ETHF0:USTF0",1772817975175,0.56806575,1970.7,1969.9,0.00535327]
["bitfinex-derivatives","ETHF0:USTF0",1772817975575,0.56806575,1970.7,1969.9,0.38933473]
["bitfinex-derivatives","ETHF0:USTF0",1772817975975,0.56806575,1970.7,1969.9,0.00535327]
["bitfinex-derivatives","ETHF0:USTF0",1772817976178,0.56158536,1970.5,1969.9,0.00535327]
["bitfinex-derivatives","ETHF0:USTF0",1772817976571,0.56158536,1970.5,1969.9,0.40404406]
["bitfinex-derivatives","ETHF0:USTF0",1772817977071,0.56806575,1970.7,1969.9,0.40404406]
["bitfinex-derivatives","ETHF0:USTF0",1772817977272,0.56806575,1970.7,1970.0,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1772817977466,0.56806575,1970.7,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772817977870,0.56806575,1970.7,1970.1,41.19869079]
["bitfinex-derivatives","ETHF0:USTF0",1772817978070,0.56806575,1970.7,1969.9,0.00535327]
["bitfinex-derivatives","ETHF0:USTF0",1772817980277,0.56806575,1970.7,1969.9,0.39218145]
["bitfinex-derivatives","ETHF0:USTF0",1772817980478,0.56806575,1970.7,1969.9,0.00535327]
["bitfinex-derivatives","ETHF0:USTF0",1772817982878,0.56806575,1970.7,1969.9,0.39701843]
["bitfinex-derivatives","ETHF0:USTF0",1772817983678,0.56806575,1970.7,1970.0,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1772817984182,0.56806575,1970.7,1970.0,12.75266516]
["bitfinex-derivatives","ETHF0:USTF0",1772817984678,0.56806575,1970.7,1970.1,0.39193737]
["bitfinex-derivatives","ETHF0:USTF0",1772817985079,0.56158536,1971.2,1970.1,0.39193737]
["bitfinex-derivatives","ETHF0:USTF0",1772817985280,0.56158536,1971.0,1970.1,0.39193737]
["bitfinex-derivatives","ETHF0:USTF0",1772817985683,0.25359,1971.6,1970.1,0.39193737]
["bitfinex-derivatives","ETHF0:USTF0",1772817985684,0.56158536,1971.4,1970.2,0.55735459]
["bitfinex-derivatives","ETHF0:USTF0",1772817986082,0.56808243,1971.4,1970.4,0.55735459]
["bitfinex-derivatives","ETHF0:USTF0",1772817987186,0.00649707,1971.4,1970.6,0.55735459]
["bitfinex-derivatives","ETHF0:USTF0",1772817987387,0.00649707,1971.4,1970.8,0.55735459]
["bitfinex-derivatives","ETHF0:USTF0",1772817987587,0.56808243,1971.4,1970.3,0.55735459]
["bitfinex-derivatives","ETHF0:USTF0",1772817987783,0.56808243,1971.4,1970.5,0.55735459]
["bitfinex-derivatives","ETHF0:USTF0",1772817989191,0.56808243,1971.4,1970.7,0.55735459]
["bitfinex-derivatives","ETHF0:USTF0",1772817989387,0.56808243,1971.4,1969.9,15.10998327]
["bitfinex-derivatives","ETHF0:USTF0",1772817989388,0.56158536,1971.3,1970.3,0.55735459]
["bitfinex-derivatives","ETHF0:USTF0",1772817989690,0.56158536,1971.1,1970.1,12.94435459]
["bitfinex-derivatives","ETHF0:USTF0",1772817990290,0.56158536,1971.1,1970.2,0.55735459]
["bitfinex-derivatives","ETHF0:USTF0",1772817991696,0.56158536,1971.1,1970.3,12.94635459]
["bitfinex-derivatives","ETHF0:USTF0",1772817992798,0.56158536,1971.1,1970.4,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772817993796,0.59945223,1971.3,1970.4,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772817994394,0.59945223,1971.3,1970.5,12.98351671]
["bitfinex-derivatives","ETHF0:USTF0",1772817994594,0.59945223,1971.3,1970.6,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772817994794,0.00649707,1971.4,1970.6,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772817994997,0.00649707,1971.4,1970.8,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772817995196,0.6059493,1971.4,1970.8,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772817995799,0.6059493,1971.4,1970.8,12.98351671]
["bitfinex-derivatives","ETHF0:USTF0",1772817996299,0.6059493,1971.4,1970.9,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772817996495,0.59945223,1970.9,1970.0,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772817996700,0.59945223,1970.9,1969.9,0.00535327]
["bitfinex-derivatives","ETHF0:USTF0",1772817997099,0.59945223,1970.7,1969.9,0.00535327]
["bitfinex-derivatives","ETHF0:USTF0",1772817997796,0.59945223,1970.5,1969.9,0.00535327]
["bitfinex-derivatives","ETHF0:USTF0",1772817999497,0.59945223,1970.7,1969.9,0.59586998]
["bitfinex-derivatives","ETHF0:USTF0",1772818000700,0.59945223,1970.7,1969.9,0.00535327]
["bitfinex-derivatives","ETHF0:USTF0",1772818001492,0.59945223,1970.7,1969.9,0.59586998]
["bitfinex-derivatives","ETHF0:USTF0",1772818001999,0.59945223,1970.7,1969.9,0.00535327]
["bitfinex-derivatives","ETHF0:USTF0",1772818002497,0.59945223,1970.7,1969.9,0.59586998]
["bitfinex-derivatives","ETHF0:USTF0",1772818005602,0.59945223,1970.7,1969.9,0.00535327]
["bitfinex-derivatives","ETHF0:USTF0",1772818006702,0.59945223,1970.7,1969.9,0.59586998]
["bitfinex-derivatives","ETHF0:USTF0",1772818007203,0.59945223,1970.5,1969.5,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772818007704,0.59945223,1970.3,1969.5,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772818008106,0.59945223,1970.3,1969.5,0.5951388]
["bitfinex-derivatives","ETHF0:USTF0",1772818009502,0.59945223,1970.3,1969.5,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1772818009707,0.59945223,1970.1,1969.5,0.00462209]
["bitfinex-derivatives","ETHF0:USTF0",1772818012708,0.59945223,1970.1,1969.1,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772818013206,0.59945223,1970.1,1969.2,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772818013707,0.59945223,1970.1,1969.2,0.59449019]
["bitfinex-derivatives","ETHF0:USTF0",1772818014806,0.59945223,1970.5,1969.5,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772818015006,0.59945223,1970.5,1969.7,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772818016300,0.55823211,1971.0,1969.7,0.59051671]
["bitfinex-derivatives","ETHF0:USTF0",1772818017812,0.55823211,1971.0,1969.9,0.59457354]
["bitfinex-derivatives","ETHF0:USTF0",1772818018310,0.55823211,1971.0,1970.0,12.95157354]
["bitfinex-derivatives","ETHF0:USTF0",1772818018609,0.55823211,1971.0,1970.1,0.59457354]
["bitfinex-derivatives","ETHF0:USTF0",1772818019105,0.25367,1970.9,1969.5,0.59457354]
["bitfinex-derivatives","ETHF0:USTF0",1772818019306,0.55823211,1970.8,1969.6,0.59457354]
["bitfinex-derivatives","ETHF0:USTF0",1772818019903,0.55823211,1970.6,1969.6,0.59457354]
["bitfinex-derivatives","ETHF0:USTF0",1772818020906,0.55823211,1970.6,1969.5,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1772818020907,0.55823211,1971.1,1969.8,0.59457354]
["bitfinex-derivatives","ETHF0:USTF0",1772818021102,0.55823211,1971.1,1969.4,0.59457354]
["bitfinex-derivatives","ETHF0:USTF0",1772818021103,0.55823211,1970.7,1969.4,0.59457354]
["bitfinex-derivatives","ETHF0:USTF0",1772818021310,0.55823211,1970.7,1969.5,0.59457354]
["bitfinex-derivatives","ETHF0:USTF0",1772818022411,0.55823211,1970.7,1969.6,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818022608,0.55823211,1970.7,1969.8,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818022808,0.55823211,1970.7,1969.6,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818024312,0.55823211,1970.7,1969.7,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818024712,0.55384251,1970.5,1969.4,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818026316,0.25371,1970.6,1969.4,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818026317,0.55384251,1970.3,1969.4,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818026613,0.55384251,1970.3,1969.5,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818029311,0.55384251,1970.3,1969.3,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1772818029312,0.55384251,1970.1,1969.3,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818029511,0.55384251,1970.1,1969.2,0.00397348]
["bitfinex-derivatives","ETHF0:USTF0",1772818029917,0.55384251,1970.1,1969.2,0.56428959]
["bitfinex-derivatives","ETHF0:USTF0",1772818031711,0.55384251,1970.1,1968.0,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1772818031712,0.55384251,1969.7,1968.8,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818031913,0.55384251,1969.5,1968.8,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818032109,0.55384251,1969.5,1968.9,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818032719,0.55961933,1969.5,1968.9,0.56525547]
["bitfinex-derivatives","ETHF0:USTF0",1772818034712,0.55961933,1969.5,1968.9,0.00493936]
["bitfinex-derivatives","ETHF0:USTF0",1772818035418,0.55961933,1969.5,1968.9,0.56525547]
["bitfinex-derivatives","ETHF0:USTF0",1772818035719,0.00577682,1969.5,1968.9,0.56525547]
["bitfinex-derivatives","ETHF0:USTF0",1772818035913,0.55961933,1969.5,1968.9,0.56525547]
["bitfinex-derivatives","ETHF0:USTF0",1772818037219,0.55961933,1969.5,1968.9,12.94125547]
["bitfinex-derivatives","ETHF0:USTF0",1772818037720,0.00577682,1969.5,1969.0,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818038416,0.55384251,1970.1,1969.1,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818040022,0.55926945,1970.1,1969.1,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818040322,0.55926945,1970.1,1969.2,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1772818040518,0.00542694,1970.1,1969.5,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818040723,0.55384251,1970.4,1969.7,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818041418,0.55384251,1970.6,1969.7,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818041614,0.00584297,1970.6,1969.7,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818041815,0.00584297,1970.6,1969.9,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818042214,0.55968548,1970.6,1969.9,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818042416,0.55968548,1970.6,1970.0,12.94831611]
["bitfinex-derivatives","ETHF0:USTF0",1772818042618,0.55968548,1970.6,1970.0,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818042815,0.55968548,1970.6,1970.0,12.94931611]
["bitfinex-derivatives","ETHF0:USTF0",1772818043224,0.00584297,1970.6,1970.1,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818043524,0.55384251,1970.8,1970.1,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818044721,0.55770152,1970.8,1970.1,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818044924,0.00385901,1970.8,1970.1,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818045617,0.55384251,1970.9,1970.1,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818045817,0.55384251,1971.1,1970.1,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818046816,0.55847092,1971.1,1970.1,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818047022,0.55847092,1971.1,1970.3,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818047219,0.00462841,1971.1,1970.3,0.56597238]
["bitfinex-derivatives","ETHF0:USTF0",1772818047418,0.55384251,1971.0,1969.6,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818047622,0.55384251,1970.6,1969.6,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818048020,0.55384251,1970.6,1969.6,41.36031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818048422,0.55384251,1970.6,1969.7,0.56031611]
["bitfinex-derivatives","ETHF0:USTF0",1772818050226,0.55384251,1970.6,1969.6,12.41984975]
["bitfinex-derivatives","ETHF0:USTF0",1772818050826,0.55384251,1970.6,1969.6,12.98016586]
["bitfinex-derivatives","ETHF0:USTF0",1772818051423,0.55384251,1970.4,1969.6,0.00484975]
["bitfinex-derivatives","ETHF0:USTF0",1772818051624,0.55369221,1970.2,1969.6,0.00484975]
["bitfinex-derivatives","ETHF0:USTF0",1772818053627,0.55369221,1970.2,1969.2,12.98123097]
["bitfinex-derivatives","ETHF0:USTF0",1772818054626,0.55369221,1970.2,1969.3,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818055127,0.55369221,1970.2,1969.2,0.00584651]
["bitfinex-derivatives","ETHF0:USTF0",1772818055330,0.55369221,1970.2,1969.2,0.55807748]
["bitfinex-derivatives","ETHF0:USTF0",1772818056430,0.55369221,1970.4,1969.2,0.55807748]
["bitfinex-derivatives","ETHF0:USTF0",1772818059130,0.55369221,1970.4,1969.4,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818060327,0.55369221,1970.4,1969.6,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818062935,0.55369221,1970.4,1969.7,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818063132,0.55369221,1970.9,1969.7,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818063731,0.55369221,1970.7,1969.9,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818064236,0.55369221,1970.7,1969.8,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1772818065035,0.55369221,1970.7,1969.7,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818065337,0.55369221,1970.7,1969.8,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818067533,0.55369221,1970.8,1969.8,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818068636,0.55369221,1971.6,1970.2,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818068834,0.55369221,1971.8,1970.9,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1772818069035,0.55369221,1971.8,1971.1,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818069837,0.55979579,1971.8,1971.1,0.55716126]
["bitfinex-derivatives","ETHF0:USTF0",1772818070043,0.00610358,1971.8,1971.1,0.55716126]
["bitfinex-derivatives","ETHF0:USTF0",1772818070734,0.55979579,1971.8,1971.1,0.55716126]
["bitfinex-derivatives","ETHF0:USTF0",1772818072540,0.00610358,1971.8,1971.1,0.55716126]
["bitfinex-derivatives","ETHF0:USTF0",1772818073143,20.0472416,1972.3,1971.1,0.55716126]
["bitfinex-derivatives","ETHF0:USTF0",1772818073144,0.55369221,1972.2,1971.1,0.55716126]
["bitfinex-derivatives","ETHF0:USTF0",1772818074239,0.55773769,1972.2,1971.1,0.55716126]
["bitfinex-derivatives","ETHF0:USTF0",1772818074441,0.55773769,1972.2,1971.3,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818074641,0.55773769,1972.2,1971.5,0.55223097]
["bitfinex-derivatives","ETHF0:USTF0",1772818075439,6.638,1972.8,1971.6,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818075440,0.55781452,1972.8,1971.6,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818075646,0.55781452,1973.0,1971.9,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818075841,4.54957621,1973.5,1971.8,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1772818075842,0.55781452,1973.5,1972.3,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818076047,0.55781452,1973.5,1972.5,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818076247,0.55781452,1973.5,1972.7,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818076448,0.56369443,1973.5,1972.7,0.56375962]
["bitfinex-derivatives","ETHF0:USTF0",1772818077152,0.55781452,1974.2,1973.0,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818077346,0.55781452,1974.2,1973.2,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818078046,0.56414009,1974.2,1973.4,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818078240,0.56414009,1974.2,1973.0,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818078443,0.56414009,1974.2,1973.1,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818079949,0.56414009,1974.2,1973.3,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818080354,0.56414009,1974.2,1973.4,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818080650,0.56414009,1974.2,1973.2,41.35891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818080847,0.55781452,1974.1,1973.0,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818081152,0.55781452,1974.1,1972.8,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818081449,0.55781452,1974.1,1973.0,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818081650,0.55781452,1974.1,1973.2,0.55891126]
["bitfinex-derivatives","ETHF0:USTF0",1772818082347,0.55781452,1974.1,1973.0,12.97969928]
["bitfinex-derivatives","ETHF0:USTF0",1772818082551,0.55781452,1974.1,1973.0,0.58869928]
["bitfinex-derivatives","ETHF0:USTF0",1772818082948,0.55781452,1974.1,1973.2,0.58869928]
["bitfinex-derivatives","ETHF0:USTF0",1772818083647,0.55781452,1974.1,1973.4,0.58869928]
["bitfinex-derivatives","ETHF0:USTF0",1772818083850,0.00632557,1974.2,1973.6,0.58869928]
["bitfinex-derivatives","ETHF0:USTF0",1772818084149,0.59519738,1974.2,1973.6,0.58869928]
["bitfinex-derivatives","ETHF0:USTF0",1772818084350,0.59519738,1974.2,1973.5,12.67534]
["bitfinex-derivatives","ETHF0:USTF0",1772818084550,0.59519738,1974.2,1973.6,0.58869928]
["bitfinex-derivatives","ETHF0:USTF0",1772818084752,0.00632557,1974.2,1973.6,0.58869928]
["bitfinex-derivatives","ETHF0:USTF0",1772818085551,19.89187236,1974.9,1973.5,12.67534]
["bitfinex-derivatives","ETHF0:USTF0",1772818085552,0.58887181,1974.7,1973.8,0.58869928]
["bitfinex-derivatives","ETHF0:USTF0",1772818085747,20.48074417,1974.9,1974.2,0.58869928]
["bitfinex-derivatives","ETHF0:USTF0",1772818086547,2.60270851,1976.1,1975.2,6.81559928]
["bitfinex-derivatives","ETHF0:USTF0",1772818086756,0.58887181,1976.7,1976.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772818086949,0.58887181,1976.7,1976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818087453,0.58887181,1976.7,1975.8,0.1652167]
["bitfinex-derivatives","ETHF0:USTF0",1772818087650,0.59258412,1976.7,1975.8,0.16950548]
["bitfinex-derivatives","ETHF0:USTF0",1772818087947,0.00371231,1976.7,1976.1,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772818088150,0.58887181,1977.0,1976.1,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772818088748,0.58887181,1977.0,1975.9,40.9652167]
["bitfinex-derivatives","ETHF0:USTF0",1772818089152,0.59489784,1977.0,1975.9,40.9652167]
["bitfinex-derivatives","ETHF0:USTF0",1772818089554,0.59489784,1977.0,1975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818089754,0.59489784,1977.0,1975.8,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1772818090055,0.58887181,1976.8,1975.8,0.17167207]
["bitfinex-derivatives","ETHF0:USTF0",1772818090254,0.58887181,1976.8,1975.8,40.97167207]
["bitfinex-derivatives","ETHF0:USTF0",1772818090452,0.58887181,1976.8,1975.9,0.16738329]
["bitfinex-derivatives","ETHF0:USTF0",1772818090652,0.58887181,1976.8,1975.8,40.80428878]
["bitfinex-derivatives","ETHF0:USTF0",1772818091856,0.58887181,1976.8,1975.8,0.00428878]
["bitfinex-derivatives","ETHF0:USTF0",1772818092649,3.36293341,1976.8,1975.0,0.1628221]
["bitfinex-derivatives","ETHF0:USTF0",1772818092848,0.00602603,1977.0,1975.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772818092849,0.58887181,1976.4,1975.1,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772818093050,0.58887181,1976.4,1975.5,6.22595]
["bitfinex-derivatives","ETHF0:USTF0",1772818093356,0.58887181,1976.4,1975.7,0.1628221]
["bitfinex-derivatives","ETHF0:USTF0",1772818093758,0.58887181,1976.4,1975.7,0.00374889]
["bitfinex-derivatives","ETHF0:USTF0",1772818094355,0.58887181,1976.4,1975.7,0.16657099]
["bitfinex-derivatives","ETHF0:USTF0",1772818094554,0.58887181,1976.9,1975.9,0.1628221]
["bitfinex-derivatives","ETHF0:USTF0",1772818095059,0.58887181,1976.9,1976.0,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772818095759,0.58887181,1976.9,1976.0,0.4205346]
["bitfinex-derivatives","ETHF0:USTF0",1772818096158,0.58887181,1976.9,1976.1,0.1675146]
["bitfinex-derivatives","ETHF0:USTF0",1772818096355,0.59489784,1977.0,1976.3,0.1675146]
["bitfinex-derivatives","ETHF0:USTF0",1772818096556,0.59489784,1977.0,1976.2,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772818097061,0.59489784,1977.0,1976.2,0.4293177]
["bitfinex-derivatives","ETHF0:USTF0",1772818097758,0.59489784,1977.0,1976.2,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772818098956,0.59489784,1977.0,1975.8,12.77677129]
["bitfinex-derivatives","ETHF0:USTF0",1772818099357,0.59489784,1977.0,1975.7,0.25679889]
["bitfinex-derivatives","ETHF0:USTF0",1772818100863,0.59489784,1977.0,1975.8,0.14733484]
["bitfinex-derivatives","ETHF0:USTF0",1772818101061,0.58887181,1976.8,1975.8,0.14733484]
["bitfinex-derivatives","ETHF0:USTF0",1772818101363,0.58887181,1976.8,1975.7,0.25679889]
["bitfinex-derivatives","ETHF0:USTF0",1772818101560,0.58887181,1976.8,1975.7,0.40413373]
["bitfinex-derivatives","ETHF0:USTF0",1772818101760,0.58887181,1976.8,1976.0,0.14733484]
["bitfinex-derivatives","ETHF0:USTF0",1772818102162,0.58887181,1976.8,1975.9,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1772818103260,0.58887181,1976.8,1976.0,0.13900424]
["bitfinex-derivatives","ETHF0:USTF0",1772818103958,0.58887181,1976.8,1976.1,0.39201424]
["bitfinex-derivatives","ETHF0:USTF0",1772818104466,0.58887181,1976.8,1975.7,0.00374889]
["bitfinex-derivatives","ETHF0:USTF0",1772818104664,0.58887181,1976.8,1975.8,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772818105567,0.58887181,1976.8,1975.8,0.3914153]
["bitfinex-derivatives","ETHF0:USTF0",1772818106862,0.58887181,1976.8,1975.7,0.00374889]
["bitfinex-derivatives","ETHF0:USTF0",1772818107062,0.58887181,1976.6,1975.1,0.14510753]
["bitfinex-derivatives","ETHF0:USTF0",1772818107262,0.58887181,1976.6,1974.6,9.0028316]
["bitfinex-derivatives","ETHF0:USTF0",1772818107263,0.58887181,1976.2,1974.7,0.14510753]
["bitfinex-derivatives","ETHF0:USTF0",1772818108069,0.58887181,1976.2,1974.7,0.15040781]
["bitfinex-derivatives","ETHF0:USTF0",1772818109263,0.58887181,1976.0,1974.9,0.14695514]
["bitfinex-derivatives","ETHF0:USTF0",1772818109469,0.58887181,1975.9,1974.9,0.14695514]
["bitfinex-derivatives","ETHF0:USTF0",1772818110065,0.58887181,1976.7,1975.3,0.14695514]
["bitfinex-derivatives","ETHF0:USTF0",1772818110568,0.58887181,1976.7,1975.5,0.14909285]
["bitfinex-derivatives","ETHF0:USTF0",1772818110769,0.58887181,1976.2,1975.0,0.14909285]
["bitfinex-derivatives","ETHF0:USTF0",1772818110966,0.58887181,1976.0,1974.8,0.14909285]
["bitfinex-derivatives","ETHF0:USTF0",1772818111562,0.58887181,1975.9,1974.8,0.14909285]
["bitfinex-derivatives","ETHF0:USTF0",1772818111967,0.58887181,1975.9,1975.0,0.14707934]
["bitfinex-derivatives","ETHF0:USTF0",1772818112178,0.58887181,1975.9,1974.9,15.6872216]
["bitfinex-derivatives","ETHF0:USTF0",1772818112480,0.58887181,1975.9,1975.0,0.14707934]
["bitfinex-derivatives","ETHF0:USTF0",1772818114175,0.58887181,1975.9,1974.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772818116283,0.58887181,1975.9,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818116482,0.56278642,1975.7,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818117185,0.56278642,1975.5,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818117489,0.56644309,1975.5,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818117684,0.56644309,1975.5,1974.7,0.13329567]
["bitfinex-derivatives","ETHF0:USTF0",1772818121690,0.56644309,1975.5,1974.8,0.38378604]
["bitfinex-derivatives","ETHF0:USTF0",1772818121984,0.56644309,1975.5,1974.8,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1772818122983,0.56644309,1975.5,1974.8,0.3819888]
["bitfinex-derivatives","ETHF0:USTF0",1772818123488,0.56644309,1975.5,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818123890,0.56644309,1975.5,1974.7,0.13411908]
["bitfinex-derivatives","ETHF0:USTF0",1772818124391,0.56644309,1975.5,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818126495,0.56644309,1975.5,1974.7,0.25848028]
["bitfinex-derivatives","ETHF0:USTF0",1772818126795,0.56644309,1975.5,1974.7,0.3947294]
["bitfinex-derivatives","ETHF0:USTF0",1772818127596,0.56644309,1975.5,1974.7,0.25848028]
["bitfinex-derivatives","ETHF0:USTF0",1772818127895,0.56644309,1975.5,1974.7,0.3947294]
["bitfinex-derivatives","ETHF0:USTF0",1772818131898,0.56278642,1975.7,1975.1,0.39090778]
["bitfinex-derivatives","ETHF0:USTF0",1772818132296,0.56278642,1975.7,1974.8,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1772818132600,0.56278642,1975.7,1974.7,0.60303077]
["bitfinex-derivatives","ETHF0:USTF0",1772818133096,0.56833425,1975.7,1974.7,0.60303077]
["bitfinex-derivatives","ETHF0:USTF0",1772818133691,0.56833425,1975.7,1974.9,0.59773049]
["bitfinex-derivatives","ETHF0:USTF0",1772818135497,0.56833425,1975.7,1975.1,0.55735199]
["bitfinex-derivatives","ETHF0:USTF0",1772818135701,0.54673156,1975.9,1975.3,0.55735199]
["bitfinex-derivatives","ETHF0:USTF0",1772818135902,0.54673156,1975.9,1975.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1772818136598,0.55095049,1975.9,1975.2,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1772818137402,0.55095049,1975.9,1975.2,0.81047199]
["bitfinex-derivatives","ETHF0:USTF0",1772818141801,0.55095049,1975.9,1975.3,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818142007,0.55095049,1975.9,1975.5,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818142407,0.55095049,1975.9,1975.4,0.85439474]
["bitfinex-derivatives","ETHF0:USTF0",1772818142908,0.00421893,1975.9,1975.5,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818143106,0.54571461,1976.1,1975.5,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818143403,0.54571461,1976.5,1975.5,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818143902,0.54571461,1976.5,1975.4,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772818144106,0.54571461,1976.3,1975.3,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818147210,0.54571461,1976.3,1975.5,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818149510,0.54571461,1976.3,1975.2,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818151109,0.54571461,1976.1,1975.0,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818154410,6.88499,1976.2,1975.0,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818154411,0.54571461,1975.9,1975.0,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818156510,0.54571461,1975.9,1974.8,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818156908,0.54571461,1975.7,1974.7,0.60659502]
["bitfinex-derivatives","ETHF0:USTF0",1772818157309,0.54571461,1975.7,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818157507,0.54571461,1975.6,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818157702,0.54571461,1975.6,1974.7,0.60659502]
["bitfinex-derivatives","ETHF0:USTF0",1772818157911,0.54571461,1975.6,1974.8,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818159213,0.54571461,1976.0,1975.0,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818159411,0.54571461,1975.8,1974.9,0.85445474]
["bitfinex-derivatives","ETHF0:USTF0",1772818160112,0.54571461,1975.8,1975.2,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818161111,0.54571461,1976.0,1975.2,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818162314,0.54571461,1976.2,1975.4,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818163011,0.54571461,1976.2,1975.2,13.25429474]
["bitfinex-derivatives","ETHF0:USTF0",1772818163216,0.54571461,1976.2,1975.2,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818163615,0.54571461,1976.2,1974.9,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818163916,0.54571461,1976.0,1974.9,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818164812,0.54571461,1975.8,1974.9,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818165913,6.633,1976.1,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818165914,0.54571461,1975.6,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818166113,0.54571461,1975.4,1974.7,0.60659502]
["bitfinex-derivatives","ETHF0:USTF0",1772818168214,0.54571461,1975.8,1974.8,0.60129474]
["bitfinex-derivatives","ETHF0:USTF0",1772818171814,0.56546454,1975.6,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818172313,0.56546454,1975.6,1974.7,0.57086691]
["bitfinex-derivatives","ETHF0:USTF0",1772818176112,0.56546454,1975.6,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818177917,0.56546454,1975.4,1974.7,0.00530028]
["bitfinex-derivatives","ETHF0:USTF0",1772818179928,0.56546454,1975.4,1974.7,0.57086691]
["bitfinex-derivatives","ETHF0:USTF0",1772818181922,0.56546454,1975.2,1974.2,0.56556663]
["bitfinex-derivatives","ETHF0:USTF0",1772818182422,0.56546454,1974.8,1973.8,41.36556663]
["bitfinex-derivatives","ETHF0:USTF0",1772818182616,0.56546454,1974.6,1973.8,41.36556663]
["bitfinex-derivatives","ETHF0:USTF0",1772818183020,0.57162973,1974.6,1973.8,41.37017346]
["bitfinex-derivatives","ETHF0:USTF0",1772818183523,0.57162973,1974.6,1973.8,0.00460683]
["bitfinex-derivatives","ETHF0:USTF0",1772818184420,0.57162973,1974.6,1973.8,0.57017346]
["bitfinex-derivatives","ETHF0:USTF0",1772818185226,0.00616519,1974.6,1973.9,0.56556663]
["bitfinex-derivatives","ETHF0:USTF0",1772818185526,0.57162973,1974.6,1973.9,0.56556663]
["bitfinex-derivatives","ETHF0:USTF0",1772818186922,0.00616519,1974.6,1973.9,0.56556663]
["bitfinex-derivatives","ETHF0:USTF0",1772818187423,0.57162973,1974.6,1973.8,0.57017346]
["bitfinex-derivatives","ETHF0:USTF0",1772818188226,0.57162973,1974.6,1973.8,13.26517346]
["bitfinex-derivatives","ETHF0:USTF0",1772818188424,0.57162973,1974.6,1973.9,0.56556663]
["bitfinex-derivatives","ETHF0:USTF0",1772818190532,0.57162973,1974.6,1973.8,0.00460683]
["bitfinex-derivatives","ETHF0:USTF0",1772818191031,0.57162973,1974.6,1973.8,0.57017346]
["bitfinex-derivatives","ETHF0:USTF0",1772818194132,0.57162973,1974.6,1973.8,13.29417346]
["bitfinex-derivatives","ETHF0:USTF0",1772818194926,0.57162973,1974.6,1973.8,0.00460683]
["bitfinex-derivatives","ETHF0:USTF0",1772818199539,0.57162973,1974.6,1973.8,0.57597104]
["bitfinex-derivatives","ETHF0:USTF0",1772818199944,0.57162973,1974.6,1973.8,0.00460683]
["bitfinex-derivatives","ETHF0:USTF0",1772818200742,0.57162973,1974.6,1973.8,0.57597104]
["bitfinex-derivatives","ETHF0:USTF0",1772818201145,0.00616519,1974.6,1974.0,0.57136421]
["bitfinex-derivatives","ETHF0:USTF0",1772818201441,0.59652417,1974.6,1974.0,0.57136421]
["bitfinex-derivatives","ETHF0:USTF0",1772818202544,0.59652417,1974.6,1973.8,0.00460683]
["bitfinex-derivatives","ETHF0:USTF0",1772818203138,0.59652417,1974.6,1973.8,0.5557151]
["bitfinex-derivatives","ETHF0:USTF0",1772818204439,0.59652417,1974.6,1974.0,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818204643,0.5548275,1974.8,1974.0,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818205438,0.5548275,1974.8,1973.8,0.5557151]
["bitfinex-derivatives","ETHF0:USTF0",1772818205837,0.56043147,1974.8,1973.8,0.5557151]
["bitfinex-derivatives","ETHF0:USTF0",1772818207047,0.56043147,1974.8,1973.9,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818207748,0.56043147,1974.8,1973.9,13.34810827]
["bitfinex-derivatives","ETHF0:USTF0",1772818208747,0.56043147,1974.8,1974.0,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818209951,0.56043147,1974.8,1973.9,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818212045,0.5548275,1974.6,1973.9,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818212246,0.5548275,1974.6,1973.8,0.00460683]
["bitfinex-derivatives","ETHF0:USTF0",1772818212443,0.5548275,1974.6,1973.8,0.5557151]
["bitfinex-derivatives","ETHF0:USTF0",1772818212950,0.56043147,1974.8,1974.0,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818215451,0.56043147,1974.8,1973.8,0.5557151]
["bitfinex-derivatives","ETHF0:USTF0",1772818215656,0.56043147,1974.8,1973.9,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818216755,0.56043147,1974.8,1974.1,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818218054,0.56043147,1974.8,1973.9,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818218550,15.16027094,1975.3,1974.1,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818218551,0.5548275,1975.0,1974.1,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818219650,0.55961929,1975.0,1974.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772818219855,6.35714371,1975.5,1974.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772818219856,0.5548275,1975.2,1974.4,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818220655,0.5548275,1975.2,1974.5,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818220851,0.5548275,1975.6,1974.5,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818221052,0.5548275,1975.4,1974.5,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818221246,0.5548275,1975.4,1974.7,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818221856,0.5548275,1975.4,1974.8,41.35110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818222357,0.55938787,1975.6,1974.9,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818223855,0.55938787,1975.6,1974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818224058,0.55938787,1975.6,1974.5,13.38610827]
["bitfinex-derivatives","ETHF0:USTF0",1772818224260,0.55938787,1975.6,1974.6,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818224462,0.55938787,1975.6,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818224861,0.55938787,1975.6,1974.6,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818225363,0.55938787,1975.6,1974.8,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818225864,0.55938787,1975.6,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818226258,0.55938787,1975.6,1974.7,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818226859,0.5548275,1975.4,1974.5,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818229065,0.5548275,1975.4,1974.6,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818230563,0.5548275,1975.4,1974.4,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818230564,0.5548275,1975.3,1974.4,0.55110827]
["bitfinex-derivatives","ETHF0:USTF0",1772818232365,6.19442272,1975.2,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818232566,0.5906953,1975.1,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818232758,0.5906953,1975.1,1974.3,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818233366,0.5906953,1975.1,1974.1,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818233567,0.5906953,1974.9,1974.1,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818233762,0.5906953,1974.9,1973.8,0.00460683]
["bitfinex-derivatives","ETHF0:USTF0",1772818233968,0.5906953,1974.9,1973.9,41.34964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818234666,0.5906953,1974.9,1974.0,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818237970,0.5906953,1975.3,1974.2,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818238176,0.5906953,1975.3,1974.4,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818239478,0.5906953,1975.3,1974.6,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818240173,0.5906953,1975.3,1974.3,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818240575,0.5906953,1975.3,1974.5,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818240777,0.5906953,1975.3,1974.7,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818241875,0.5906953,1975.5,1974.7,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818242877,0.5906953,1975.5,1974.8,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818244380,0.5906953,1975.5,1974.6,41.34964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818244571,0.5906953,1975.5,1974.7,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818251990,0.5906953,1975.5,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818252188,0.5906953,1975.4,1974.4,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818252687,0.5906953,1975.4,1974.5,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818253490,0.59525567,1975.6,1974.7,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818254189,0.59525567,1975.6,1974.6,0.54964279]
["bitfinex-derivatives","ETHF0:USTF0",1772818257491,0.59525567,1975.6,1974.8,0.54808742]
["bitfinex-derivatives","ETHF0:USTF0",1772818257686,0.59525567,1975.6,1975.0,0.54808742]
["bitfinex-derivatives","ETHF0:USTF0",1772818259794,0.59525567,1975.6,1974.9,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1772818260290,0.59525567,1975.6,1974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818260496,0.59525567,1975.6,1974.7,0.54808742]
["bitfinex-derivatives","ETHF0:USTF0",1772818262495,0.58453183,1975.2,1974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818262685,0.58453183,1975.0,1974.2,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818262888,0.83769183,1975.0,1974.0,13.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818263195,0.58453183,1974.8,1973.8,0.60069825]
["bitfinex-derivatives","ETHF0:USTF0",1772818263490,0.58453183,1974.6,1973.8,0.00460683]
["bitfinex-derivatives","ETHF0:USTF0",1772818263697,0.58453183,1974.4,1973.2,13.60209142]
["bitfinex-derivatives","ETHF0:USTF0",1772818263895,0.58453183,1974.4,1973.3,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818264095,0.58453183,1974.2,1973.3,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818264695,0.58899872,1974.2,1973.3,0.59982535]
["bitfinex-derivatives","ETHF0:USTF0",1772818266696,0.00446689,1974.2,1973.3,0.85318535]
["bitfinex-derivatives","ETHF0:USTF0",1772818266990,0.00446689,1974.2,1973.4,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818268199,0.58899872,1974.2,1973.4,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818268398,0.58899872,1974.2,1973.5,13.62909142]
["bitfinex-derivatives","ETHF0:USTF0",1772818268897,0.58899872,1974.2,1973.6,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818269193,0.58899872,1974.2,1973.5,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1772818269404,0.58899872,1974.2,1973.4,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818269705,0.58899872,1974.2,1973.3,0.00373393]
["bitfinex-derivatives","ETHF0:USTF0",1772818271594,0.93578564,1974.2,1973.3,0.00373393]
["bitfinex-derivatives","ETHF0:USTF0",1772818271889,0.58453183,1974.1,1973.3,0.00373393]
["bitfinex-derivatives","ETHF0:USTF0",1772818272401,0.58453183,1973.9,1972.8,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818272895,0.58453183,1973.9,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818273096,0.58453183,1973.9,1972.9,41.39609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818273400,0.58453183,1973.7,1972.9,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1772818273796,0.58453183,1973.7,1972.9,0.60019959]
["bitfinex-derivatives","ETHF0:USTF0",1772818274298,0.58453183,1974.1,1973.1,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818274491,0.58453183,1974.1,1973.3,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818276496,0.58453183,1974.1,1973.0,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818278601,0.58453183,1973.9,1973.0,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818279998,0.58453183,1974.1,1973.2,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818280199,0.58453183,1974.1,1973.4,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818281505,0.58453183,1974.1,1973.1,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818282300,4.23485839,1975.0,1973.1,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818282301,0.58453183,1974.4,1973.3,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818282903,0.58453183,1974.4,1973.5,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818283202,0.58453183,1974.4,1973.7,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818283408,0.58942772,1974.4,1973.7,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818283708,0.58942772,1974.4,1973.5,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818285605,0.58453183,1974.3,1973.5,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818286005,0.58453183,1974.3,1973.3,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818290010,0.00489589,1974.4,1973.1,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818290011,0.58453183,1974.1,1973.1,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818292210,0.60094253,1973.9,1973.1,0.59609142]
["bitfinex-derivatives","ETHF0:USTF0",1772818293805,0.60094253,1973.9,1972.9,0.56050805]
["bitfinex-derivatives","ETHF0:USTF0",1772818294010,0.60094253,1973.8,1972.9,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1772818294209,0.60094253,1973.8,1972.9,0.56050805]
["bitfinex-derivatives","ETHF0:USTF0",1772818296509,0.60094253,1974.3,1973.2,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818296715,0.60094253,1974.3,1973.4,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818297809,0.60094253,1974.3,1973.6,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818298003,0.00489589,1974.4,1973.6,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818298206,0.00489589,1974.4,1973.1,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818298207,0.60583842,1974.4,1973.1,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818298409,0.60583842,1974.4,1973.2,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818298410,0.60094253,1974.2,1973.2,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818299415,0.60094253,1974.0,1973.2,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818299914,0.60094253,1974.0,1973.0,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818300117,0.60094253,1973.8,1973.0,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818300305,0.60094253,1973.8,1972.9,0.00410817]
["bitfinex-derivatives","ETHF0:USTF0",1772818300505,0.60094253,1973.8,1972.9,0.56050805]
["bitfinex-derivatives","ETHF0:USTF0",1772818302711,0.60094253,1973.8,1973.1,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818303407,0.60094253,1974.1,1973.1,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818305717,0.60094253,1973.9,1973.1,0.55639988]
["bitfinex-derivatives","ETHF0:USTF0",1772818310415,0.60094253,1974.9,1973.7,6.23163]
["bitfinex-derivatives","ETHF0:USTF0",1772818310621,0.60094253,1974.9,1973.9,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772818310816,0.60094253,1974.9,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818311319,0.60684895,1974.9,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818312821,0.00590642,1974.9,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818314625,0.63511471,1975.2,1974.1,6.48358]
["bitfinex-derivatives","ETHF0:USTF0",1772818314824,0.63511471,1975.8,1974.9,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772818315122,0.63511471,1975.8,1975.0,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1772818315424,0.63511471,1975.8,1974.9,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1772818315625,0.63511471,1975.8,1974.9,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1772818315827,0.63511471,1975.8,1974.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772818316124,0.64112842,1975.8,1974.5,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1772818316514,0.64112842,1975.8,1974.5,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1772818320220,0.64112842,1975.8,1974.6,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1772818320617,0.64112842,1975.8,1974.4,0.25765967]
["bitfinex-derivatives","ETHF0:USTF0",1772818320817,0.63462753,1975.7,1974.4,0.00443967]
["bitfinex-derivatives","ETHF0:USTF0",1772818321029,0.63462753,1975.3,1974.4,0.00443967]
["bitfinex-derivatives","ETHF0:USTF0",1772818324337,0.63462753,1975.3,1974.4,13.24243967]
["bitfinex-derivatives","ETHF0:USTF0",1772818327634,0.63462753,1975.3,1974.4,0.00443967]
["bitfinex-derivatives","ETHF0:USTF0",1772818327834,0.62150429,1975.1,1974.4,0.00443967]
["bitfinex-derivatives","ETHF0:USTF0",1772818328029,0.62150429,1975.1,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818328435,0.62150429,1975.1,1974.1,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1772818328733,0.62150429,1975.1,1974.1,13.49626]
["bitfinex-derivatives","ETHF0:USTF0",1772818328936,0.62150429,1975.1,1974.1,13.50023054]
["bitfinex-derivatives","ETHF0:USTF0",1772818330431,0.62150429,1975.1,1974.1,0.25723054]
["bitfinex-derivatives","ETHF0:USTF0",1772818330637,0.62150429,1975.1,1974.1,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1772818331430,0.62939456,1974.9,1974.1,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1772818331639,0.62939456,1974.7,1974.1,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1772818332638,0.63670601,1974.9,1974.1,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1772818334635,0.63670601,1974.9,1973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818334836,0.63612542,1974.6,1973.4,13.239]
["bitfinex-derivatives","ETHF0:USTF0",1772818335241,0.63612542,1974.6,1973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818335740,0.63612542,1974.6,1973.5,40.80397942]
["bitfinex-derivatives","ETHF0:USTF0",1772818338143,0.63612542,1974.6,1973.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772818338746,0.63612542,1974.6,1973.5,40.80397942]
["bitfinex-derivatives","ETHF0:USTF0",1772818338940,0.63612542,1974.6,1973.6,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1772818342347,0.63612542,1974.6,1973.6,14.517]
["bitfinex-derivatives","ETHF0:USTF0",1772818343147,0.63612542,1974.6,1973.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772818343346,0.63612542,1974.6,1973.7,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1772818346647,0.63612542,1974.6,1973.5,54.40530942]
["bitfinex-derivatives","ETHF0:USTF0",1772818348142,0.61779826,1974.1,1973.5,0.00397942]
["bitfinex-derivatives","ETHF0:USTF0",1772818348337,0.61779826,1974.1,1973.0,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1772818348539,0.61779826,1974.1,1972.9,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1772818348846,0.61779826,1974.1,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818349242,0.62249812,1974.1,1973.0,40.80579293]
["bitfinex-derivatives","ETHF0:USTF0",1772818351747,0.62249812,1974.1,1973.1,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1772818353045,0.62249812,1974.1,1973.0,40.80579293]
["bitfinex-derivatives","ETHF0:USTF0",1772818353244,0.61314251,1974.0,1973.1,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1772818354546,0.61314251,1974.0,1973.0,40.80579293]
["bitfinex-derivatives","ETHF0:USTF0",1772818354851,0.61314251,1974.0,1973.0,0.00579293]
["bitfinex-derivatives","ETHF0:USTF0",1772818358851,0.61314251,1974.0,1973.0,13.47979293]
["bitfinex-derivatives","ETHF0:USTF0",1772818362553,0.00469986,1974.1,1973.1,3.02240981]
["bitfinex-derivatives","ETHF0:USTF0",1772818362756,0.00469986,1974.1,1973.4,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772818362959,0.00469986,1974.1,1973.5,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1772818363454,0.00469986,1974.1,1972.9,47.03385]
["bitfinex-derivatives","ETHF0:USTF0",1772818363455,0.61642377,1973.5,1972.0,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1772818363657,0.61642377,1972.8,1971.0,10.57360724]
["bitfinex-derivatives","ETHF0:USTF0",1772818363857,0.61642377,1972.6,1971.2,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772818364052,0.61642377,1972.3,1971.1,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1772818364357,0.61642377,1972.4,1971.0,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1772818364561,0.61642377,1972.4,1971.0,16.30301981]
["bitfinex-derivatives","ETHF0:USTF0",1772818364761,0.61642377,1972.4,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772818364961,0.61642377,1972.4,1971.4,2.76901981]
["bitfinex-derivatives","ETHF0:USTF0",1772818364962,0.62104212,1972.4,1971.4,2.76901981]
["bitfinex-derivatives","ETHF0:USTF0",1772818365158,0.62104212,1972.4,1971.5,13.541]
["bitfinex-derivatives","ETHF0:USTF0",1772818365665,0.62104212,1972.4,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818366157,0.62104212,1972.4,1971.4,2.76901981]
["bitfinex-derivatives","ETHF0:USTF0",1772818366158,0.62931019,1972.3,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772818366361,0.62931019,1972.3,1971.1,13.80565]
["bitfinex-derivatives","ETHF0:USTF0",1772818366761,0.62931019,1972.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818368560,12.57113726,1973.2,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818368561,0.61858292,1972.7,1971.5,2.76901981]
["bitfinex-derivatives","ETHF0:USTF0",1772818368863,0.61858292,1972.7,1971.6,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1772818369058,0.62665889,1973.3,1971.6,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1772818369255,0.62665889,1973.3,1972.3,2.76901981]
["bitfinex-derivatives","ETHF0:USTF0",1772818369561,0.62665889,1973.5,1972.4,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1772818369764,0.6303914,1973.5,1972.4,13.5850377]
["bitfinex-derivatives","ETHF0:USTF0",1772818370567,0.00373251,1973.5,1972.4,13.5850377]
["bitfinex-derivatives","ETHF0:USTF0",1772818370764,0.00373251,1973.5,1972.6,2.76901981]
["bitfinex-derivatives","ETHF0:USTF0",1772818370966,0.62471688,1973.5,1972.4,0.0060377]
["bitfinex-derivatives","ETHF0:USTF0",1772818371157,0.62471688,1973.5,1972.6,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1772818371561,0.00373251,1973.5,1972.6,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1772818372264,0.00373251,1973.5,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818372665,0.62885075,1973.5,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818372966,0.62885075,1973.5,1972.8,13.606]
["bitfinex-derivatives","ETHF0:USTF0",1772818373862,0.62885075,1973.5,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818376664,0.00373251,1973.5,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818377665,0.62473943,1973.9,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818378068,0.62473943,1974.1,1972.8,3.02244981]
["bitfinex-derivatives","ETHF0:USTF0",1772818378370,0.62473943,1974.6,1973.3,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772818378559,0.62473943,1974.6,1973.4,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1772818378758,0.63108335,1974.6,1973.4,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1772818379563,0.64759007,1975.0,1974.1,2.76901981]
["bitfinex-derivatives","ETHF0:USTF0",1772818379769,0.64759007,1975.0,1974.2,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1772818379968,0.64759007,1975.6,1974.2,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1772818380170,15.9401982,1975.9,1974.2,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1772818380171,0.64759007,1975.4,1974.2,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1772818380367,0.64759007,1975.8,1974.5,2.76901981]
["bitfinex-derivatives","ETHF0:USTF0",1772818380563,0.65249114,1975.8,1974.6,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1772818380961,0.65249114,1975.8,1974.7,13.687]
["bitfinex-derivatives","ETHF0:USTF0",1772818381360,0.65249114,1975.8,1974.5,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1772818381562,0.65249114,1975.8,1974.6,13.693]
["bitfinex-derivatives","ETHF0:USTF0",1772818381768,0.6537207,1975.6,1974.5,0.00376329]
["bitfinex-derivatives","ETHF0:USTF0",1772818382972,0.65448706,1975.5,1974.0,13.708]
["bitfinex-derivatives","ETHF0:USTF0",1772818384071,0.65448706,1975.5,1974.0,13.71311083]
["bitfinex-derivatives","ETHF0:USTF0",1772818387367,0.65448706,1975.5,1974.0,0.00511083]
["bitfinex-derivatives","ETHF0:USTF0",1772818387568,0.65448706,1975.5,1974.0,13.74411083]
["bitfinex-derivatives","ETHF0:USTF0",1772818388674,0.65448706,1975.5,1974.1,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1772818392972,0.65448706,1975.5,1974.2,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772818395068,0.00490107,1975.8,1974.6,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1772818395273,0.00490107,1975.8,1974.8,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1772818395574,0.65351759,1975.8,1974.8,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1772818396478,0.00490107,1975.8,1974.8,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1772818397882,0.00490107,1975.8,1974.3,49.10793681]
["bitfinex-derivatives","ETHF0:USTF0",1772818397883,0.65332409,1975.8,1974.3,43.13144681]
["bitfinex-derivatives","ETHF0:USTF0",1772818398175,0.25306,1975.7,1974.4,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1772818398378,0.64842302,1975.6,1974.4,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1772818399283,0.64842302,1975.6,1974.3,41.05323]
["bitfinex-derivatives","ETHF0:USTF0",1772818399582,0.64842302,1975.6,1974.4,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1772818400181,0.00490107,1975.8,1974.9,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772818400483,0.65415756,1975.8,1975.0,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1772818402380,0.65415756,1975.8,1974.7,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1772818403380,0.65415756,1975.8,1974.3,41.05323]
["bitfinex-derivatives","ETHF0:USTF0",1772818403583,0.65415756,1975.8,1974.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1772818404186,0.65108884,1975.8,1974.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1772818407587,0.65108884,1975.8,1974.5,14.01821]
["bitfinex-derivatives","ETHF0:USTF0",1772818407889,0.66102286,1975.6,1974.5,14.01821]
["bitfinex-derivatives","ETHF0:USTF0",1772818408386,0.66102286,1975.6,1974.5,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1772818408586,0.66102286,1975.4,1974.5,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1772818410183,0.66102286,1975.4,1974.3,54.57]
["bitfinex-derivatives","ETHF0:USTF0",1772818411281,0.65618515,1975.2,1974.0,0.25838083]
["bitfinex-derivatives","ETHF0:USTF0",1772818411488,0.65618515,1975.2,1974.0,0.00511083]
["bitfinex-derivatives","ETHF0:USTF0",1772818411489,0.65618515,1975.0,1974.0,0.00511083]
["bitfinex-derivatives","ETHF0:USTF0",1772818411986,0.65620813,1974.8,1974.0,0.00511083]
["bitfinex-derivatives","ETHF0:USTF0",1772818412686,0.64994467,1974.6,1974.0,0.00511083]
["bitfinex-derivatives","ETHF0:USTF0",1772818414785,0.64994467,1974.6,1973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818414991,0.64664584,1974.4,1973.5,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1772818415387,0.64664584,1974.4,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818415788,0.65112916,1974.4,1973.6,0.0060235]
["bitfinex-derivatives","ETHF0:USTF0",1772818415994,0.64664584,1974.2,1973.0,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1772818416294,0.64664584,1974.0,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818416496,0.64664584,1974.0,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772818416696,0.64664584,1973.8,1972.6,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1772818416891,0.6588711,1973.6,1972.6,13.79585765]
["bitfinex-derivatives","ETHF0:USTF0",1772818417196,0.6588711,1973.6,1972.6,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1772818417391,0.6588711,1973.4,1972.6,0.00385765]
["bitfinex-derivatives","ETHF0:USTF0",1772818421898,0.6588711,1973.4,1972.2,2.09154925]
["bitfinex-derivatives","ETHF0:USTF0",1772818422095,0.6588711,1973.4,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818422793,0.6588711,1973.4,1972.3,40.80619638]
["bitfinex-derivatives","ETHF0:USTF0",1772818426301,0.6588711,1973.4,1972.3,41.05967638]
["bitfinex-derivatives","ETHF0:USTF0",1772818428305,0.6588711,1973.4,1972.4,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1772818429009,0.6588711,1973.4,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818430308,0.6588711,1973.4,1972.4,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1772818430703,0.6588711,1973.4,1972.4,54.499]
["bitfinex-derivatives","ETHF0:USTF0",1772818431708,0.6588711,1973.4,1972.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772818432107,0.6588711,1973.4,1972.4,54.499]
["bitfinex-derivatives","ETHF0:USTF0",1772818432108,0.65697911,1973.9,1972.7,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1772818432312,0.65697911,1973.9,1972.7,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1772818434911,0.65697911,1973.9,1972.7,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1772818436208,0.65697911,1973.9,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818439615,0.6568109,1973.7,1972.5,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818440015,0.6568109,1973.7,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818441809,0.65689593,1973.5,1972.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772818442015,0.65689593,1973.3,1972.3,0.00619638]
["bitfinex-derivatives","ETHF0:USTF0",1772818442218,0.65689593,1973.1,1972.3,0.00619638]
["bitfinex-derivatives","ETHF0:USTF0",1772818442915,0.65594698,1972.9,1971.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772818443124,0.65594698,1972.7,1971.7,15.17960835]
["bitfinex-derivatives","ETHF0:USTF0",1772818443510,0.65594698,1972.7,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818443909,0.65594698,1972.7,1971.8,40.80575442]
["bitfinex-derivatives","ETHF0:USTF0",1772818444110,0.65594698,1972.5,1971.8,0.00575442]
["bitfinex-derivatives","ETHF0:USTF0",1772818444721,0.6577132,1972.3,1971.8,0.00575442]
["bitfinex-derivatives","ETHF0:USTF0",1772818445016,0.6577132,1972.3,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818445917,0.6577132,1972.1,1971.4,0.00541578]
["bitfinex-derivatives","ETHF0:USTF0",1772818446921,0.65799559,1971.9,1970.8,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1772818447121,0.65799559,1971.7,1970.8,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1772818447517,0.65799559,1971.7,1970.6,2.0727325]
["bitfinex-derivatives","ETHF0:USTF0",1772818447917,0.65799559,1971.7,1970.6,2.07702499]
["bitfinex-derivatives","ETHF0:USTF0",1772818448119,0.65799559,1971.7,1970.6,0.00429249]
["bitfinex-derivatives","ETHF0:USTF0",1772818448621,0.65799559,1971.5,1970.6,0.00429249]
["bitfinex-derivatives","ETHF0:USTF0",1772818448823,0.65473827,1971.3,1970.3,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1772818449819,0.65889921,1971.3,1970.4,2.77865815]
["bitfinex-derivatives","ETHF0:USTF0",1772818450023,0.65473827,1971.5,1970.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772818450323,4.18366755,1972.3,1970.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772818450324,0.65473827,1971.9,1970.7,2.77865815]
["bitfinex-derivatives","ETHF0:USTF0",1772818450517,0.65473827,1971.9,1970.8,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1772818450719,4.5224024,1972.4,1971.0,2.77865815]
["bitfinex-derivatives","ETHF0:USTF0",1772818450720,0.65337027,1972.3,1971.0,2.77865815]
["bitfinex-derivatives","ETHF0:USTF0",1772818450917,0.65793377,1972.3,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772818451519,0.65793377,1972.3,1971.3,2.77865815]
["bitfinex-derivatives","ETHF0:USTF0",1772818451824,0.65793377,1972.3,1971.4,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1772818452023,0.65793377,1972.3,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818452520,0.65793377,1972.3,1971.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1772818452521,0.0045635,1972.3,1971.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1772818452713,0.65337027,1972.7,1971.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1772818452918,0.65337027,1972.7,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818452919,0.65337027,1972.7,1971.5,54.684]
["bitfinex-derivatives","ETHF0:USTF0",1772818453118,7.29337027,1972.7,1971.5,54.684]
["bitfinex-derivatives","ETHF0:USTF0",1772818453320,0.65325974,1972.6,1971.5,54.684]
["bitfinex-derivatives","ETHF0:USTF0",1772818453719,0.65828461,1972.6,1971.5,54.684]
["bitfinex-derivatives","ETHF0:USTF0",1772818454521,0.65828461,1972.6,1970.8,2.10109595]
["bitfinex-derivatives","ETHF0:USTF0",1772818454724,0.65828461,1972.6,1970.9,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1772818455024,0.65398401,1972.4,1971.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818455822,0.65398401,1972.4,1971.0,43.57865815]
["bitfinex-derivatives","ETHF0:USTF0",1772818456023,0.65398401,1972.4,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772818456720,0.65398401,1972.4,1971.2,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1772818456921,0.65398401,1972.4,1971.3,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1772818457221,0.00502487,1972.6,1971.5,6.49217]
["bitfinex-derivatives","ETHF0:USTF0",1772818457827,0.00502487,1972.6,1971.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772818458427,0.00502487,1972.6,1971.5,6.49216]
["bitfinex-derivatives","ETHF0:USTF0",1772818459124,0.00502487,1972.6,1971.7,2.77865815]
["bitfinex-derivatives","ETHF0:USTF0",1772818459325,0.00502487,1972.6,1971.8,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1772818459526,0.00502487,1972.6,1971.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1772818459729,0.65946007,1973.0,1971.9,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1772818460027,0.65946007,1973.7,1972.2,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1772818460229,0.65946007,1973.7,1972.3,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1772818460627,0.66445087,1973.7,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818461525,0.65992482,1973.5,1972.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818462327,0.65992482,1973.3,1971.7,0.00602081]
["bitfinex-derivatives","ETHF0:USTF0",1772818462530,0.65992482,1973.1,1971.7,13.94402081]
["bitfinex-derivatives","ETHF0:USTF0",1772818462930,0.65992482,1973.1,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818464631,0.65676663,1972.9,1971.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818464936,0.65676663,1972.9,1971.7,0.00602081]
["bitfinex-derivatives","ETHF0:USTF0",1772818465330,0.65676663,1972.9,1971.7,40.80602081]
["bitfinex-derivatives","ETHF0:USTF0",1772818466726,0.65683016,1972.7,1971.7,40.80602081]
["bitfinex-derivatives","ETHF0:USTF0",1772818466929,0.65683016,1972.7,1971.7,0.00602081]
["bitfinex-derivatives","ETHF0:USTF0",1772818472240,0.65741718,1972.5,1971.7,0.00602081]
["bitfinex-derivatives","ETHF0:USTF0",1772818472538,13.26238491,1972.6,1971.3,14.014]
["bitfinex-derivatives","ETHF0:USTF0",1772818472539,0.65741718,1972.3,1971.3,14.014]
["bitfinex-derivatives","ETHF0:USTF0",1772818472734,0.65569881,1972.1,1970.8,14.019]
["bitfinex-derivatives","ETHF0:USTF0",1772818472940,0.65569881,1971.9,1970.6,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1772818473139,0.65569881,1971.7,1970.6,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1772818473334,0.65569881,1971.7,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818473540,0.66067349,1971.7,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818473934,0.66067349,1971.7,1970.6,14.02488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818474437,0.66067349,1971.7,1970.6,54.82488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818478340,0.66067349,1971.7,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772818478941,0.66067349,1971.7,1970.6,54.82488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818479442,0.66067349,1971.7,1970.6,55.07859833]
["bitfinex-derivatives","ETHF0:USTF0",1772818480637,0.66067349,1971.7,1970.6,54.82488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818480836,0.66067349,1971.7,1970.6,40.80488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818481942,0.66067349,1971.7,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772818482447,0.00497468,1971.7,1970.7,3.03235815]
["bitfinex-derivatives","ETHF0:USTF0",1772818483543,0.67473002,1971.7,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772818483744,0.67473002,1971.7,1970.7,14.3917]
["bitfinex-derivatives","ETHF0:USTF0",1772818484346,0.67473002,1971.7,1970.7,14.138]
["bitfinex-derivatives","ETHF0:USTF0",1772818486949,0.67473002,1971.7,1970.6,40.80488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818487153,0.67473002,1971.7,1970.7,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1772818488247,0.67473002,1971.7,1970.6,43.58354648]
["bitfinex-derivatives","ETHF0:USTF0",1772818488450,0.67473002,1971.7,1970.7,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1772818489851,0.00497468,1971.7,1970.8,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1772818490654,0.00497468,1971.7,1971.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1772818490655,0.67017604,1971.7,1971.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1772818490954,0.67017604,1971.7,1970.9,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1772818493359,0.67017604,1971.7,1970.9,14.47867]
["bitfinex-derivatives","ETHF0:USTF0",1772818493548,0.67017604,1971.7,1970.9,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1772818494555,0.00497468,1971.7,1970.9,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1772818494959,0.67427389,1971.7,1970.9,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1772818495956,0.00497468,1971.7,1971.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1772818496664,0.66935456,1972.0,1971.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1772818497067,12.97664726,1972.5,1971.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772818497068,0.67304767,1972.5,1971.4,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772818497363,0.67304767,1972.5,1971.5,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1772818497565,0.67774925,1972.5,1971.5,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1772818497961,0.67774925,1972.5,1971.4,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1772818498263,0.67304767,1972.3,1971.0,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1772818498458,0.67304767,1972.3,1970.8,2.05780279]
["bitfinex-derivatives","ETHF0:USTF0",1772818498459,0.67304767,1972.1,1971.1,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1772818500367,0.67938298,1971.9,1971.1,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1772818500666,0.67938298,1971.9,1970.8,16.37980279]
["bitfinex-derivatives","ETHF0:USTF0",1772818500868,0.67938298,1971.9,1970.8,2.05780279]
["bitfinex-derivatives","ETHF0:USTF0",1772818501064,6.39473155,1971.8,1970.8,16.38380279]
["bitfinex-derivatives","ETHF0:USTF0",1772818501263,0.65935675,1971.7,1970.8,16.38380279]
["bitfinex-derivatives","ETHF0:USTF0",1772818502169,0.65935675,1971.7,1970.8,16.39180279]
["bitfinex-derivatives","ETHF0:USTF0",1772818502775,0.65935675,1971.7,1970.6,40.80488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818502965,0.65759456,1971.5,1970.6,55.14288833]
["bitfinex-derivatives","ETHF0:USTF0",1772818503863,0.65759456,1971.7,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772818504061,0.65759456,1971.9,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772818504364,0.65759456,1972.0,1970.9,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1772818504561,0.65759456,1972.0,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772818504764,0.65759456,1972.2,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772818505166,0.65685726,1972.0,1971.1,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1772818505862,0.65685726,1972.0,1971.0,14.348]
["bitfinex-derivatives","ETHF0:USTF0",1772818506472,0.65685726,1972.0,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772818506669,0.65685726,1971.8,1970.8,14.361]
["bitfinex-derivatives","ETHF0:USTF0",1772818508266,0.65685726,1971.8,1970.6,40.80488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818508471,0.65647199,1971.6,1970.6,40.80488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818508670,0.65647199,1971.6,1970.7,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1772818509369,0.65647199,1971.6,1970.7,14.376]
["bitfinex-derivatives","ETHF0:USTF0",1772818509568,0.65647199,1971.6,1970.6,40.80488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818509569,6.39630282,1971.5,1970.6,40.80488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818509868,0.65058564,1971.3,1970.6,0.00488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818511472,6.639,1971.5,1970.6,0.00488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818511473,0.64512265,1971.5,1970.6,0.00488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818513177,0.64512265,1971.5,1970.6,0.25858833]
["bitfinex-derivatives","ETHF0:USTF0",1772818513769,0.64512265,1971.5,1970.6,0.00488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818513977,0.64512265,1971.5,1970.6,14.40588833]
["bitfinex-derivatives","ETHF0:USTF0",1772818514376,0.6442208,1971.3,1970.6,0.00488833]
["bitfinex-derivatives","ETHF0:USTF0",1772818515375,0.6442208,1971.3,1970.3,17.46014387]
["bitfinex-derivatives","ETHF0:USTF0",1772818515376,0.64308992,1971.1,1970.3,15.34620689]
["bitfinex-derivatives","ETHF0:USTF0",1772818515575,0.64308992,1971.1,1970.3,14.403]
["bitfinex-derivatives","ETHF0:USTF0",1772818515778,0.64308992,1971.1,1970.0,55.209]
["bitfinex-derivatives","ETHF0:USTF0",1772818516278,0.64936627,1971.1,1970.0,55.21370573]
["bitfinex-derivatives","ETHF0:USTF0",1772818516480,0.64936627,1971.1,1970.0,40.80470573]
["bitfinex-derivatives","ETHF0:USTF0",1772818516683,0.64308992,1970.9,1970.0,55.21770573]
["bitfinex-derivatives","ETHF0:USTF0",1772818517180,0.64308992,1970.9,1970.0,40.80470573]
["bitfinex-derivatives","ETHF0:USTF0",1772818518783,0.64308992,1970.9,1970.1,14.426]
["bitfinex-derivatives","ETHF0:USTF0",1772818519380,0.64308992,1970.9,1970.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772818519581,0.63768666,1971.1,1970.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772818519883,0.63768666,1971.1,1970.0,40.80470573]
["bitfinex-derivatives","ETHF0:USTF0",1772818520684,0.63768666,1971.1,1970.1,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772818520893,0.00627635,1971.1,1970.1,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772818521084,0.00627635,1971.1,1970.5,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1772818521287,0.6280506,1971.5,1970.6,14.444]
["bitfinex-derivatives","ETHF0:USTF0",1772818521483,0.6280506,1971.5,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772818522292,0.63344919,1971.5,1970.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772818522690,0.63344919,1971.5,1970.6,14.444]
["bitfinex-derivatives","ETHF0:USTF0",1772818523285,0.62845801,1971.3,1970.0,42.90502755]
["bitfinex-derivatives","ETHF0:USTF0",1772818523492,0.62845801,1971.1,1970.0,55.26570573]
["bitfinex-derivatives","ETHF0:USTF0",1772818523991,0.62845801,1971.1,1970.1,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1772818525295,0.62845801,1971.1,1970.0,55.26570573]
["bitfinex-derivatives","ETHF0:USTF0",1772818526092,0.62845801,1971.1,1970.0,55.51948573]
["bitfinex-derivatives","ETHF0:USTF0",1772818527896,0.62845801,1971.1,1970.0,38.80470573]
["bitfinex-derivatives","ETHF0:USTF0",1772818528094,0.62845801,1971.1,1970.1,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1772818530297,0.62845801,1971.1,1970.2,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1772818531603,0.62845801,1971.1,1970.1,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1772818531801,0.62845801,1971.1,1970.0,38.80470573]
["bitfinex-derivatives","ETHF0:USTF0",1772818532100,0.62845801,1971.1,1970.2,14.534]
["bitfinex-derivatives","ETHF0:USTF0",1772818532699,0.62845801,1971.1,1970.2,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1772818533101,0.62845801,1971.1,1970.0,38.80470573]
["bitfinex-derivatives","ETHF0:USTF0",1772818533302,0.62845801,1971.1,1970.1,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1772818534103,0.25362,1971.3,1970.0,38.80470573]
["bitfinex-derivatives","ETHF0:USTF0",1772818534104,0.63644438,1970.9,1970.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1772818535304,0.63539913,1970.7,1970.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1772818538604,0.63539913,1970.7,1970.1,0.04916561]
["bitfinex-derivatives","ETHF0:USTF0",1772818539005,0.58028859,1971.1,1970.1,0.04916561]
["bitfinex-derivatives","ETHF0:USTF0",1772818539205,0.58028859,1970.9,1970.1,0.04916561]
["bitfinex-derivatives","ETHF0:USTF0",1772818539400,0.58028859,1970.9,1970.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1772818539797,0.58028859,1970.9,1970.0,0.05387134]
["bitfinex-derivatives","ETHF0:USTF0",1772818540901,4.4748206,1971.2,1970.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1772818540902,0.58027873,1970.7,1970.0,0.00470573]
["bitfinex-derivatives","ETHF0:USTF0",1772818541202,10.8621806,1971.0,1969.3,0.05389106]
["bitfinex-derivatives","ETHF0:USTF0",1772818541203,0.57792587,1970.5,1969.3,0.05389106]
["bitfinex-derivatives","ETHF0:USTF0",1772818541407,6.24052,1970.9,1969.3,0.05389106]
["bitfinex-derivatives","ETHF0:USTF0",1772818541408,0.57792587,1970.3,1969.3,0.05389106]
["bitfinex-derivatives","ETHF0:USTF0",1772818541600,0.57792587,1970.3,1969.5,0.05389106]
["bitfinex-derivatives","ETHF0:USTF0",1772818541796,0.57792587,1970.3,1969.6,0.05389106]
["bitfinex-derivatives","ETHF0:USTF0",1772818542406,0.57792587,1970.3,1969.6,0.05769618]
["bitfinex-derivatives","ETHF0:USTF0",1772818544612,0.57438437,1970.5,1969.8,0.06097405]
["bitfinex-derivatives","ETHF0:USTF0",1772818546713,0.56714304,1970.9,1970.2,0.08949699]
["bitfinex-derivatives","ETHF0:USTF0",1772818547109,0.56714304,1971.3,1970.2,0.08949699]
["bitfinex-derivatives","ETHF0:USTF0",1772818547407,0.56714304,1971.3,1970.4,0.08949699]
["bitfinex-derivatives","ETHF0:USTF0",1772818548912,0.56714304,1971.2,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818549114,0.56714304,1971.0,1970.1,0.07792998]
["bitfinex-derivatives","ETHF0:USTF0",1772818549313,0.56714304,1971.0,1970.0,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1772818549514,0.56714304,1971.0,1970.1,40.87792998]
["bitfinex-derivatives","ETHF0:USTF0",1772818549713,0.56714304,1971.0,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818550209,0.56714304,1971.0,1970.1,40.87792998]
["bitfinex-derivatives","ETHF0:USTF0",1772818550714,0.56714304,1971.0,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818551121,0.56714304,1971.0,1970.1,0.07554968]
["bitfinex-derivatives","ETHF0:USTF0",1772818551919,0.56714304,1971.0,1970.0,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1772818552224,0.56714304,1970.8,1969.7,0.07554968]
["bitfinex-derivatives","ETHF0:USTF0",1772818552519,0.56714304,1970.8,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818552716,0.56714304,1970.6,1969.2,10.57360724]
["bitfinex-derivatives","ETHF0:USTF0",1772818553017,4.78832364,1969.9,1968.6,0.08056885]
["bitfinex-derivatives","ETHF0:USTF0",1772818553221,0.56714304,1969.7,1968.8,0.08056885]
["bitfinex-derivatives","ETHF0:USTF0",1772818553616,0.56714304,1969.7,1968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818553816,0.57089161,1969.7,1968.7,40.80479775]
["bitfinex-derivatives","ETHF0:USTF0",1772818555018,0.57089161,1969.7,1968.8,0.10130769]
["bitfinex-derivatives","ETHF0:USTF0",1772818555621,0.57089161,1969.7,1968.7,40.80479775]
["bitfinex-derivatives","ETHF0:USTF0",1772818555622,0.57089161,1969.7,1968.7,0.10630304]
["bitfinex-derivatives","ETHF0:USTF0",1772818556018,0.57089161,1969.7,1968.9,0.10150664]
["bitfinex-derivatives","ETHF0:USTF0",1772818558118,0.57089161,1969.7,1968.8,40.92080759]
["bitfinex-derivatives","ETHF0:USTF0",1772818558322,0.57089161,1969.7,1968.9,0.12080759]
["bitfinex-derivatives","ETHF0:USTF0",1772818559722,0.57089161,1969.7,1968.9,14.81780759]
["bitfinex-derivatives","ETHF0:USTF0",1772818560923,0.57089161,1969.7,1969.0,0.11684962]
["bitfinex-derivatives","ETHF0:USTF0",1772818561317,0.57089161,1969.7,1968.9,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1772818561621,0.57089161,1969.7,1968.9,0.11711715]
["bitfinex-derivatives","ETHF0:USTF0",1772818561827,0.54737128,1969.9,1969.1,0.11711715]
["bitfinex-derivatives","ETHF0:USTF0",1772818562026,6.642,1970.5,1969.3,0.11711715]
["bitfinex-derivatives","ETHF0:USTF0",1772818562027,0.54737128,1970.1,1969.3,0.11711715]
["bitfinex-derivatives","ETHF0:USTF0",1772818562326,0.54737128,1970.7,1969.5,0.11711715]
["bitfinex-derivatives","ETHF0:USTF0",1772818562824,0.55096973,1970.7,1969.5,0.11711715]
["bitfinex-derivatives","ETHF0:USTF0",1772818564215,0.55096973,1970.7,1969.4,0.11106595]
["bitfinex-derivatives","ETHF0:USTF0",1772818565327,0.55662773,1970.5,1969.4,0.11106595]
["bitfinex-derivatives","ETHF0:USTF0",1772818565526,0.55662773,1970.5,1969.3,14.82794735]
["bitfinex-derivatives","ETHF0:USTF0",1772818565726,0.55662773,1970.5,1969.4,0.09694735]
["bitfinex-derivatives","ETHF0:USTF0",1772818566230,0.55662773,1970.3,1969.2,0.09694735]
["bitfinex-derivatives","ETHF0:USTF0",1772818566419,0.55662773,1970.2,1969.0,14.83294735]
["bitfinex-derivatives","ETHF0:USTF0",1772818566726,0.55662773,1970.0,1968.8,40.89694735]
["bitfinex-derivatives","ETHF0:USTF0",1772818568029,0.55662773,1970.0,1968.9,0.10745251]
["bitfinex-derivatives","ETHF0:USTF0",1772818568721,0.55662773,1970.0,1969.0,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1772818568928,0.55662773,1970.0,1969.1,0.10533068]
["bitfinex-derivatives","ETHF0:USTF0",1772818569726,0.55243607,1970.4,1969.3,0.10533068]
["bitfinex-derivatives","ETHF0:USTF0",1772818569927,0.55243607,1970.4,1969.4,0.10533068]
["bitfinex-derivatives","ETHF0:USTF0",1772818571532,0.55243607,1970.4,1969.3,14.753]
["bitfinex-derivatives","ETHF0:USTF0",1772818571734,0.55243607,1970.4,1969.3,14.8587017]
["bitfinex-derivatives","ETHF0:USTF0",1772818572131,0.55243607,1970.4,1969.4,0.1057017]
["bitfinex-derivatives","ETHF0:USTF0",1772818572934,0.55243607,1970.4,1969.3,14.774]
["bitfinex-derivatives","ETHF0:USTF0",1772818573231,0.55243607,1970.4,1969.2,15.13550467]
["bitfinex-derivatives","ETHF0:USTF0",1772818573425,0.55243607,1970.4,1969.2,14.88161467]
["bitfinex-derivatives","ETHF0:USTF0",1772818573631,0.55179407,1970.2,1969.2,0.10661467]
["bitfinex-derivatives","ETHF0:USTF0",1772818574124,0.25378,1970.1,1969.1,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1772818574334,0.55179407,1970.2,1968.8,0.10661467]
["bitfinex-derivatives","ETHF0:USTF0",1772818574335,0.55179407,1969.8,1968.8,0.10661467]
["bitfinex-derivatives","ETHF0:USTF0",1772818574530,0.55179407,1969.8,1968.7,0.00479775]
["bitfinex-derivatives","ETHF0:USTF0",1772818574829,0.25383,1969.7,1968.7,0.00479775]
["bitfinex-derivatives","ETHF0:USTF0",1772818575035,0.54737128,1969.4,1968.0,0.11913887]
["bitfinex-derivatives","ETHF0:USTF0",1772818575236,0.54737128,1969.2,1968.0,0.11913887]
["bitfinex-derivatives","ETHF0:USTF0",1772818575437,0.54737128,1969.2,1968.2,0.11913887]
["bitfinex-derivatives","ETHF0:USTF0",1772818576027,0.55192467,1969.2,1968.2,0.00386685]
["bitfinex-derivatives","ETHF0:USTF0",1772818577238,0.55192467,1969.2,1968.2,0.13362288]
["bitfinex-derivatives","ETHF0:USTF0",1772818578730,0.55192467,1969.2,1968.2,0.00386685]
["bitfinex-derivatives","ETHF0:USTF0",1772818579837,0.55192467,1969.2,1967.7,14.93869168]
["bitfinex-derivatives","ETHF0:USTF0",1772818579838,0.54737128,1969.0,1967.7,14.93869168]
["bitfinex-derivatives","ETHF0:USTF0",1772818580436,0.54737128,1969.0,1967.9,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1772818580633,0.54737128,1969.0,1968.2,0.13369168]
["bitfinex-derivatives","ETHF0:USTF0",1772818580835,0.54737128,1969.0,1968.2,0.13760093]
["bitfinex-derivatives","ETHF0:USTF0",1772818581034,0.54737128,1969.0,1968.2,0.00390925]
["bitfinex-derivatives","ETHF0:USTF0",1772818581239,0.54737128,1969.0,1968.2,0.14415399]
["bitfinex-derivatives","ETHF0:USTF0",1772818581534,0.54737128,1969.0,1968.2,0.00390925]
["bitfinex-derivatives","ETHF0:USTF0",1772818582642,0.54737128,1969.0,1968.2,0.12150429]
["bitfinex-derivatives","ETHF0:USTF0",1772818583036,0.54737128,1969.0,1968.3,0.11759504]
["bitfinex-derivatives","ETHF0:USTF0",1772818583239,0.00455339,1969.2,1968.7,0.11759504]
["bitfinex-derivatives","ETHF0:USTF0",1772818583439,0.54737128,1970.1,1968.7,0.11759504]
["bitfinex-derivatives","ETHF0:USTF0",1772818583639,0.54737128,1969.9,1968.7,0.11759504]
["bitfinex-derivatives","ETHF0:USTF0",1772818583939,0.54737128,1969.8,1968.4,0.31516249]
["bitfinex-derivatives","ETHF0:USTF0",1772818584147,0.54737128,1969.6,1968.3,0.31516249]
["bitfinex-derivatives","ETHF0:USTF0",1772818584444,0.55158055,1969.6,1968.3,0.31516249]
["bitfinex-derivatives","ETHF0:USTF0",1772818586146,0.54737128,1969.4,1968.3,0.31516249]
["bitfinex-derivatives","ETHF0:USTF0",1772818586643,0.54737128,1969.4,1968.5,0.30122169]
["bitfinex-derivatives","ETHF0:USTF0",1772818586845,0.54737128,1969.4,1968.6,0.29465551]
["bitfinex-derivatives","ETHF0:USTF0",1772818587045,0.54737128,1969.4,1968.4,0.29465551]
["bitfinex-derivatives","ETHF0:USTF0",1772818587242,0.54737128,1969.0,1967.5,0.29856476]
["bitfinex-derivatives","ETHF0:USTF0",1772818587440,0.54737128,1968.8,1967.2,0.29856476]
["bitfinex-derivatives","ETHF0:USTF0",1772818587748,0.54737128,1968.8,1967.7,0.29856476]
["bitfinex-derivatives","ETHF0:USTF0",1772818587937,0.54737128,1968.8,1967.5,0.29856476]
["bitfinex-derivatives","ETHF0:USTF0",1772818588943,0.54737128,1968.8,1967.1,0.24020497]
["bitfinex-derivatives","ETHF0:USTF0",1772818588944,0.54737128,1968.7,1967.1,0.24020497]
["bitfinex-derivatives","ETHF0:USTF0",1772818589350,0.54737128,1968.7,1967.1,0.2458748]
["bitfinex-derivatives","ETHF0:USTF0",1772818590348,0.54737128,1968.2,1967.1,0.2458748]
["bitfinex-derivatives","ETHF0:USTF0",1772818590751,0.54737128,1968.2,1967.3,0.24069888]
["bitfinex-derivatives","ETHF0:USTF0",1772818591046,0.54737128,1968.7,1967.4,0.24069888]
["bitfinex-derivatives","ETHF0:USTF0",1772818591246,0.55186536,1968.7,1967.4,0.24069888]
["bitfinex-derivatives","ETHF0:USTF0",1772818591849,0.55186536,1968.7,1967.5,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818592456,0.56274763,1969.5,1968.1,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818592745,0.56274763,1969.5,1968.3,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818593346,0.56274763,1969.5,1968.6,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818593542,0.56274763,1969.5,1968.2,2.78286399]
["bitfinex-derivatives","ETHF0:USTF0",1772818593753,0.56274763,1969.5,1968.3,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818594253,0.56637402,1969.5,1968.3,0.59541406]
["bitfinex-derivatives","ETHF0:USTF0",1772818595252,0.56274763,1969.3,1968.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1772818595749,0.56274763,1969.3,1967.8,2.05882226]
["bitfinex-derivatives","ETHF0:USTF0",1772818595750,0.56274763,1968.9,1967.8,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818595950,0.56274763,1968.9,1967.5,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818596148,0.56274763,1968.7,1967.5,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818596349,0.56274763,1968.7,1967.3,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818596753,0.56274763,1968.7,1967.4,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818597253,0.56274763,1968.7,1967.7,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818597453,0.56274763,1968.7,1967.8,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818597653,0.56274763,1969.3,1968.1,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818599156,0.56274763,1969.1,1967.7,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818602250,0.56274763,1968.9,1967.7,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818602560,0.56274763,1968.9,1967.9,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818602754,0.56274763,1968.9,1967.7,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818602956,0.56274763,1968.7,1967.5,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818604955,0.56274763,1968.5,1967.5,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818606460,0.56274763,1968.7,1967.7,3.37290825]
["bitfinex-derivatives","ETHF0:USTF0",1772818606760,0.56274763,1968.7,1967.9,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818608258,0.56274763,1968.7,1967.5,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818612257,0.56274763,1968.5,1967.5,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818612653,0.56274763,1968.3,1967.5,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1772818612856,0.56274763,1968.3,1967.4,2.12602425]
["bitfinex-derivatives","ETHF0:USTF0",1772818613254,0.56274763,1968.3,1967.4,2.71606851]
["bitfinex-derivatives","ETHF0:USTF0",1772818613953,0.25402,1968.2,1967.4,2.12602425]
["bitfinex-derivatives","ETHF0:USTF0",1772818614154,0.56274763,1968.1,1967.4,2.12602425]
["bitfinex-derivatives","ETHF0:USTF0",1772818614356,0.56807191,1968.1,1967.4,2.12602425]
["bitfinex-derivatives","ETHF0:USTF0",1772818615867,0.56567429,1967.9,1967.3,0.00415588]
["bitfinex-derivatives","ETHF0:USTF0",1772818616060,0.25407,1967.8,1967.0,2.0711156]
["bitfinex-derivatives","ETHF0:USTF0",1772818616256,0.56567429,1967.7,1967.0,2.0711156]
["bitfinex-derivatives","ETHF0:USTF0",1772818617068,0.56567429,1967.7,1967.0,2.07576561]
["bitfinex-derivatives","ETHF0:USTF0",1772818617866,0.2541,1967.6,1966.5,0.55932488]
["bitfinex-derivatives","ETHF0:USTF0",1772818618064,0.25412,1967.4,1966.3,1.18768214]
["bitfinex-derivatives","ETHF0:USTF0",1772818618269,0.25412,1967.4,1966.3,0.57002125]
["bitfinex-derivatives","ETHF0:USTF0",1772818618270,3.03701399,1967.2,1966.3,0.57002125]
["bitfinex-derivatives","ETHF0:USTF0",1772818618566,3.03701399,1967.2,1965.2,0.60491544]
["bitfinex-derivatives","ETHF0:USTF0",1772818618567,4.20823269,1966.6,1965.2,0.60491544]
["bitfinex-derivatives","ETHF0:USTF0",1772818618762,15.748734,1966.5,1965.2,0.60491544]
["bitfinex-derivatives","ETHF0:USTF0",1772818618964,2.78286399,1966.1,1964.6,0.6068218]
["bitfinex-derivatives","ETHF0:USTF0",1772818619174,12.5283,1963.5,1962.3,15.62873677]
["bitfinex-derivatives","ETHF0:USTF0",1772818619462,0.56567429,1961.5,1960.2,10.5429293]
["bitfinex-derivatives","ETHF0:USTF0",1772818619662,0.60491544,1961.3,1959.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772818619862,0.60491544,1961.3,1959.0,13.17866163]
["bitfinex-derivatives","ETHF0:USTF0",1772818619863,0.56567429,1960.7,1959.2,0.55932488]
["bitfinex-derivatives","ETHF0:USTF0",1772818620062,0.00448135,1960.7,1959.3,0.55932488]
["bitfinex-derivatives","ETHF0:USTF0",1772818620364,0.00448135,1960.7,1959.2,0.0056255]
["bitfinex-derivatives","ETHF0:USTF0",1772818620365,0.00448135,1960.7,1959.5,0.55932488]
["bitfinex-derivatives","ETHF0:USTF0",1772818620865,0.22692542,1960.7,1959.8,0.55932488]
["bitfinex-derivatives","ETHF0:USTF0",1772818621068,0.22244407,1960.6,1959.6,0.77069296]
["bitfinex-derivatives","ETHF0:USTF0",1772818621565,0.22330362,1961.6,1959.8,0.55932488]
["bitfinex-derivatives","ETHF0:USTF0",1772818621767,0.22718096,1961.4,1960.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818621970,15.02136712,1962.1,1960.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818621971,0.22790716,1962.0,1960.9,6.27231]
["bitfinex-derivatives","ETHF0:USTF0",1772818622273,0.22790716,1962.0,1960.5,6.27328]
["bitfinex-derivatives","ETHF0:USTF0",1772818622274,0.22790716,1961.6,1960.3,5.7453943]
["bitfinex-derivatives","ETHF0:USTF0",1772818622467,0.22790716,1962.2,1960.5,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818622665,0.22790716,1962.2,1960.8,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818622861,0.23384109,1962.2,1960.8,0.60331819]
["bitfinex-derivatives","ETHF0:USTF0",1772818623063,0.56539683,1962.1,1960.9,0.20688673]
["bitfinex-derivatives","ETHF0:USTF0",1772818623267,6.27419393,1962.2,1959.9,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818623268,0.56539683,1961.6,1959.9,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818623468,0.56539683,1961.5,1959.9,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818623669,0.56539683,1961.5,1959.4,21.00904]
["bitfinex-derivatives","ETHF0:USTF0",1772818623670,0.56539683,1961.5,1960.3,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818623875,0.56539683,1961.8,1960.5,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818624071,0.56539683,1962.1,1960.9,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818624273,0.00593393,1962.2,1961.3,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818624472,0.57133076,1962.2,1961.3,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818624670,0.57133076,1962.2,1961.0,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818624875,0.00593393,1962.2,1961.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818625071,19.92547889,1963.0,1961.6,1.473075]
["bitfinex-derivatives","ETHF0:USTF0",1772818625072,0.56539683,1962.8,1961.6,1.473075]
["bitfinex-derivatives","ETHF0:USTF0",1772818625272,0.56539683,1962.8,1961.6,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818625467,6.83164683,1962.8,1961.6,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818625674,0.56539683,1962.5,1961.0,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818626073,0.571607,1962.5,1961.0,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818626274,0.56539683,1962.4,1961.0,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818626572,0.56539683,1962.4,1961.3,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818626775,0.56539683,1962.4,1961.0,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818627077,0.56539683,1962.4,1961.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818627468,0.56539683,1962.4,1961.5,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818627676,0.00621017,1962.5,1961.5,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818627981,0.56539683,1962.3,1961.0,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818628176,0.56539683,1961.9,1961.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818628479,0.56539683,1961.9,1961.0,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818628675,0.56539683,1961.9,1961.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818629076,0.56539683,1961.9,1960.9,0.005009]
["bitfinex-derivatives","ETHF0:USTF0",1772818629077,6.83578683,1961.5,1960.9,0.005009]
["bitfinex-derivatives","ETHF0:USTF0",1772818629376,0.56539683,1961.4,1960.9,0.005009]
["bitfinex-derivatives","ETHF0:USTF0",1772818629578,0.56539683,1961.4,1960.6,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818630175,0.56539683,1961.4,1960.3,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818630380,0.56539683,1961.0,1960.0,41.39937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818630675,0.56539683,1960.8,1960.3,0.00645279]
["bitfinex-derivatives","ETHF0:USTF0",1772818630876,0.00395514,1961.0,1960.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818631277,0.56539683,1961.4,1960.7,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818631472,0.56539683,1961.7,1960.7,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818631877,0.56539683,1961.7,1960.8,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818632082,0.56539683,1962.5,1960.8,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818632282,0.56539683,1962.4,1960.9,0.87369981]
["bitfinex-derivatives","ETHF0:USTF0",1772818632482,6.27183233,1962.5,1961.0,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818632483,0.56539683,1961.8,1961.0,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818632778,6.52395,1961.9,1960.3,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818632779,0.25494,1961.1,1960.3,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818632981,0.56539683,1961.3,1960.3,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818633172,0.56539683,1961.6,1960.3,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818633378,0.25486,1961.7,1960.4,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818633379,0.25493,1961.2,1960.4,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818633575,0.56539683,1961.1,1959.6,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818633875,0.56539683,1961.4,1960.1,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818634078,0.57015225,1961.4,1960.1,0.60409586]
["bitfinex-derivatives","ETHF0:USTF0",1772818634285,0.00475542,1961.4,1960.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818634581,0.00475542,1961.4,1960.1,0.25979067]
["bitfinex-derivatives","ETHF0:USTF0",1772818634582,0.00475542,1961.4,1960.9,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818634983,0.56539683,1961.7,1960.3,15.195]
["bitfinex-derivatives","ETHF0:USTF0",1772818634984,0.56539683,1962.0,1961.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818635178,0.56539683,1962.3,1961.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818635381,0.56539683,1962.3,1961.4,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818635582,0.2548,1962.2,1961.4,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818635883,0.25840025,1962.2,1961.5,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818636078,0.82379708,1962.2,1961.5,0.60436291]
["bitfinex-derivatives","ETHF0:USTF0",1772818636279,7.09199708,1962.2,1961.5,0.60436291]
["bitfinex-derivatives","ETHF0:USTF0",1772818636479,0.82379708,1962.2,1961.5,1.47806272]
["bitfinex-derivatives","ETHF0:USTF0",1772818636680,0.25840025,1962.2,1961.6,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818636874,0.25840025,1962.2,1961.7,0.87369981]
["bitfinex-derivatives","ETHF0:USTF0",1772818637078,7.09208708,1962.2,1961.5,40.80498772]
["bitfinex-derivatives","ETHF0:USTF0",1772818637283,0.25487,1961.7,1961.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818637582,0.00360025,1962.2,1961.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818637774,0.25481,1962.1,1961.4,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818637979,0.00360025,1962.2,1961.4,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818638378,0.56539683,1962.5,1961.9,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818639078,0.56539683,1962.3,1961.4,0.00636183]
["bitfinex-derivatives","ETHF0:USTF0",1772818639282,0.25488,1961.6,1961.4,0.00636183]
["bitfinex-derivatives","ETHF0:USTF0",1772818639483,0.25494,1961.2,1960.3,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818639685,0.25494,1961.2,1960.4,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818639886,0.25494,1961.2,1960.6,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818640081,6.52635,1961.2,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818640287,6.52635,1961.2,1959.9,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818640288,0.82038683,1960.8,1959.9,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818640684,0.82038683,1960.8,1960.1,0.87369981]
["bitfinex-derivatives","ETHF0:USTF0",1772818640878,0.82038683,1960.8,1959.9,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818640879,0.82041683,1960.6,1959.9,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818641083,0.25503,1960.4,1959.5,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818641284,0.82042683,1960.4,1959.5,1.473075]
["bitfinex-derivatives","ETHF0:USTF0",1772818641484,0.82042683,1960.4,1959.6,41.39937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818641677,0.82042683,1960.4,1959.6,42.273075]
["bitfinex-derivatives","ETHF0:USTF0",1772818641882,0.82042683,1960.4,1959.6,41.39937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818642084,0.82042683,1960.4,1959.6,41.40418329]
["bitfinex-derivatives","ETHF0:USTF0",1772818642286,0.82042683,1960.4,1959.7,0.87369981]
["bitfinex-derivatives","ETHF0:USTF0",1772818642287,0.56539683,1960.3,1959.7,0.87369981]
["bitfinex-derivatives","ETHF0:USTF0",1772818642487,0.56539683,1960.3,1959.6,41.40418329]
["bitfinex-derivatives","ETHF0:USTF0",1772818642683,0.82045683,1960.2,1959.7,0.87369981]
["bitfinex-derivatives","ETHF0:USTF0",1772818642888,0.82045683,1960.2,1959.0,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818642889,0.56539683,1959.9,1959.0,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818643186,0.56539683,1959.9,1958.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1772818643187,0.00421109,1960.2,1959.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818643383,0.56539683,1959.2,1958.5,0.08880349]
["bitfinex-derivatives","ETHF0:USTF0",1772818643584,7.09820683,1959.3,1958.0,9.99687519]
["bitfinex-derivatives","ETHF0:USTF0",1772818643585,0.25525,1958.7,1958.0,9.99687519]
["bitfinex-derivatives","ETHF0:USTF0",1772818643785,0.25966038,1958.7,1958.1,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818643982,0.56539683,1959.2,1958.1,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818644184,0.56539683,1959.6,1958.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818644490,0.56539683,1959.6,1958.4,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818644685,0.56539683,1960.4,1958.6,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818644886,6.52812,1960.7,1959.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818644887,0.56539683,1960.2,1959.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818645087,0.00487777,1960.2,1959.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818645292,0.5702746,1960.2,1959.2,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818645491,0.00487777,1960.2,1959.3,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818645889,0.56539683,1959.8,1958.8,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818646291,0.25512,1959.7,1959.0,0.87369981]
["bitfinex-derivatives","ETHF0:USTF0",1772818646588,0.00487777,1960.2,1959.1,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818646793,6.5303,1960.0,1959.4,0.87369981]
["bitfinex-derivatives","ETHF0:USTF0",1772818647087,6.5303,1960.0,1959.4,0.00397834]
["bitfinex-derivatives","ETHF0:USTF0",1772818647088,0.79735863,1959.9,1959.4,0.00397834]
["bitfinex-derivatives","ETHF0:USTF0",1772818647284,0.79735863,1959.8,1959.4,0.60335353]
["bitfinex-derivatives","ETHF0:USTF0",1772818647482,0.25509,1960.0,1959.4,0.60335353]
["bitfinex-derivatives","ETHF0:USTF0",1772818647687,0.79729353,1959.9,1959.4,0.60335353]
["bitfinex-derivatives","ETHF0:USTF0",1772818647889,0.79729353,1959.8,1959.4,0.60335353]
["bitfinex-derivatives","ETHF0:USTF0",1772818648090,0.79736677,1959.7,1959.4,0.60335353]
["bitfinex-derivatives","ETHF0:USTF0",1772818648287,0.00487777,1960.2,1959.7,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818648486,0.25506,1960.2,1959.7,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818649284,0.25506,1960.2,1960.1,0.86882204]
["bitfinex-derivatives","ETHF0:USTF0",1772818649492,6.83837683,1960.7,1960.0,41.39937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818649693,7.09369683,1960.6,1960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818649889,6.27403,1960.4,1960.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818650090,6.27403,1960.4,1959.4,0.00397834]
["bitfinex-derivatives","ETHF0:USTF0",1772818650091,6.53028,1960.0,1959.4,0.60335353]
["bitfinex-derivatives","ETHF0:USTF0",1772818650289,6.53028,1960.0,1959.4,1.47217557]
["bitfinex-derivatives","ETHF0:USTF0",1772818650484,0.26091572,1960.0,1959.4,0.60335353]
["bitfinex-derivatives","ETHF0:USTF0",1772818650691,0.56539683,1960.4,1959.4,0.60335353]
["bitfinex-derivatives","ETHF0:USTF0",1772818650890,7.09452683,1960.4,1959.7,1.46819723]
["bitfinex-derivatives","ETHF0:USTF0",1772818651091,6.52983,1960.2,1959.7,0.59937519]
["bitfinex-derivatives","ETHF0:USTF0",1772818651286,6.52983,1960.2,1959.4,0.00397834]
["bitfinex-derivatives","ETHF0:USTF0",1772818651287,0.56539683,1960.1,1959.4,0.00397834]
["bitfinex-derivatives","ETHF0:USTF0",1772818651492,0.25511,1959.8,1959.4,0.00397834]
["bitfinex-derivatives","ETHF0:USTF0",1772818651792,0.25511,1959.8,1959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818651998,0.77569363,1960.3,1959.5,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818652302,0.2551,1960.0,1959.5,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818652491,0.2551,1960.0,1959.6,0.86882204]
["bitfinex-derivatives","ETHF0:USTF0",1772818652691,0.26033715,1960.0,1959.6,0.00467915]
["bitfinex-derivatives","ETHF0:USTF0",1772818652898,0.26033715,1960.0,1959.9,0.86882204]
["bitfinex-derivatives","ETHF0:USTF0",1772818653096,0.26033715,1960.0,1958.6,2.13955031]
["bitfinex-derivatives","ETHF0:USTF0",1772818653097,1.03080363,1959.8,1958.7,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818653297,0.25511,1959.8,1958.9,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818653500,0.25511,1959.8,1959.1,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818653800,0.00523715,1960.0,1959.3,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818653999,0.00523715,1960.0,1959.6,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818654399,0.25503,1960.5,1959.9,0.86882204]
["bitfinex-derivatives","ETHF0:USTF0",1772818654602,0.25503,1960.5,1959.8,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818655002,1.03072363,1960.5,1960.1,0.86882204]
["bitfinex-derivatives","ETHF0:USTF0",1772818655300,1.03074363,1960.3,1960.1,0.86882204]
["bitfinex-derivatives","ETHF0:USTF0",1772818655497,1.03698746,1960.3,1960.2,0.86882204]
["bitfinex-derivatives","ETHF0:USTF0",1772818655701,1.03698746,1960.3,1959.7,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818655999,0.77569363,1960.8,1960.1,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818656199,0.25499,1960.7,1960.1,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818656498,0.25504,1960.4,1959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818656800,0.25504,1960.4,1959.4,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818657001,0.25905938,1960.4,1960.1,1.14906483]
["bitfinex-derivatives","ETHF0:USTF0",1772818657199,0.25905938,1960.4,1960.1,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818657402,0.25905938,1960.4,1960.3,0.39383959]
["bitfinex-derivatives","ETHF0:USTF0",1772818657602,0.25905938,1960.4,1960.3,0.12730861]
["bitfinex-derivatives","ETHF0:USTF0",1772818657798,7.04863363,1960.8,1960.3,0.12730861]
["bitfinex-derivatives","ETHF0:USTF0",1772818657997,0.77569363,1960.7,1959.9,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818658400,0.25501,1960.6,1960.3,0.12730861]
["bitfinex-derivatives","ETHF0:USTF0",1772818658805,0.25926999,1960.6,1959.9,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818659007,0.77569363,1961.0,1960.4,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818659298,0.25499,1960.7,1959.8,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818659602,0.25502,1960.5,1959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818659804,0.25502,1960.5,1960.0,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818660003,0.26060418,1960.5,1960.0,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818660401,0.25505,1960.3,1960.0,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818660702,0.79719591,1960.2,1959.7,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818660900,0.25505,1960.3,1960.1,0.12730861]
["bitfinex-derivatives","ETHF0:USTF0",1772818661201,0.25507,1960.1,1959.4,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818661699,0.2551,1959.9,1959.5,41.55522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818662004,0.79722438,1959.8,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818662300,0.2551,1959.9,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818662501,0.25512,1959.7,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818662810,1.57310923,1959.6,1959.1,0.75897822]
["bitfinex-derivatives","ETHF0:USTF0",1772818663001,1.57310923,1959.5,1959.1,0.00375298]
["bitfinex-derivatives","ETHF0:USTF0",1772818663299,0.25516,1959.4,1959.1,0.00375298]
["bitfinex-derivatives","ETHF0:USTF0",1772818663700,0.25516,1959.4,1959.1,40.80375298]
["bitfinex-derivatives","ETHF0:USTF0",1772818663902,0.25519,1959.2,1959.1,0.00375298]
["bitfinex-derivatives","ETHF0:USTF0",1772818664205,0.25521,1959.0,1958.4,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818664403,0.25521,1959.0,1958.5,41.55522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818664604,0.25521,1959.0,1958.6,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818664803,7.05282363,1959.4,1958.6,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818665009,0.79761913,1959.3,1958.6,0.76180238]
["bitfinex-derivatives","ETHF0:USTF0",1772818665211,1.03090363,1959.0,1958.6,0.00657714]
["bitfinex-derivatives","ETHF0:USTF0",1772818665506,0.25521,1959.0,1958.6,0.76180238]
["bitfinex-derivatives","ETHF0:USTF0",1772818665706,0.77569363,1959.3,1958.8,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818665911,0.00504605,1959.4,1958.8,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818667004,0.00504605,1959.4,1958.9,14.935]
["bitfinex-derivatives","ETHF0:USTF0",1772818667209,0.25515,1959.5,1959.0,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818667411,0.77569363,1959.9,1959.0,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818667706,0.25515,1959.5,1959.0,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818667911,6.27375,1960.5,1959.2,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818667912,0.25511,1959.8,1959.2,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818668307,0.26072593,1959.8,1959.4,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818669408,6.53662593,1959.8,1959.4,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818669607,0.26072593,1959.8,1959.3,15.78122524]
["bitfinex-derivatives","ETHF0:USTF0",1772818670411,0.26072593,1959.8,1959.4,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818671815,0.77569363,1960.2,1959.4,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818672014,0.25506,1960.3,1959.4,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818672514,0.25506,1960.3,1959.6,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818672716,0.26046806,1960.3,1959.7,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1772818673109,0.26046806,1960.3,1959.8,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818673311,1.03616169,1960.3,1959.8,15.90522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818673818,0.26046806,1960.3,1959.8,15.90522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818674315,1.03616169,1960.3,1959.6,0.75522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818674517,1.03616169,1960.3,1959.7,15.92922524]
["bitfinex-derivatives","ETHF0:USTF0",1772818674817,1.03616169,1960.3,1959.8,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1772818675016,1.03616169,1960.3,1959.8,15.184]
["bitfinex-derivatives","ETHF0:USTF0",1772818675211,1.03616169,1960.3,1959.8,15.93922524]
["bitfinex-derivatives","ETHF0:USTF0",1772818675405,0.26046806,1960.3,1959.9,41.55522524]
["bitfinex-derivatives","ETHF0:USTF0",1772818675610,0.77569363,1960.5,1960.0,0.90086849]
["bitfinex-derivatives","ETHF0:USTF0",1772818675810,0.88004249,1960.7,1960.0,0.90086849]
["bitfinex-derivatives","ETHF0:USTF0",1772818676220,1.13505249,1960.6,1960.0,0.90086849]
["bitfinex-derivatives","ETHF0:USTF0",1772818676412,1.13505249,1960.6,1960.0,16.10986849]
["bitfinex-derivatives","ETHF0:USTF0",1772818676718,1.13946469,1960.6,1960.0,16.1217866]
["bitfinex-derivatives","ETHF0:USTF0",1772818677421,0.2594222,1960.6,1960.1,0.90086849]
["bitfinex-derivatives","ETHF0:USTF0",1772818677618,0.76780514,1960.5,1960.1,0.90086849]
["bitfinex-derivatives","ETHF0:USTF0",1772818677817,1.02279323,1960.4,1960.0,0.00491811]
["bitfinex-derivatives","ETHF0:USTF0",1772818678017,1.13507249,1960.4,1960.0,0.00491811]
["bitfinex-derivatives","ETHF0:USTF0",1772818678420,0.25506,1960.2,1960.0,0.00491811]
["bitfinex-derivatives","ETHF0:USTF0",1772818678623,7.40970249,1960.2,1959.6,0.90086849]
["bitfinex-derivatives","ETHF0:USTF0",1772818678813,0.88004249,1960.1,1959.7,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1772818679417,0.25506,1960.2,1959.7,16.14886849]
["bitfinex-derivatives","ETHF0:USTF0",1772818679614,1.13510249,1960.2,1959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818679914,0.25514,1959.6,1959.1,0.90086849]
["bitfinex-derivatives","ETHF0:USTF0",1772818680114,1.13518249,1959.6,1959.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1772818680318,0.25514,1959.6,1959.2,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1772818680520,0.25514,1959.6,1959.2,56.83086849]
["bitfinex-derivatives","ETHF0:USTF0",1772818680920,0.25514,1959.6,1959.2,0.00488303]
["bitfinex-derivatives","ETHF0:USTF0",1772818680921,1.13518249,1959.6,1959.2,0.00488303]
["bitfinex-derivatives","ETHF0:USTF0",1772818681122,0.25516,1959.4,1959.0,3.01240475]
["bitfinex-derivatives","ETHF0:USTF0",1772818681523,0.25516,1959.4,1959.0,43.81240475]
["bitfinex-derivatives","ETHF0:USTF0",1772818681719,0.25516,1959.4,1959.1,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1772818681914,0.25516,1959.4,1959.1,16.03245705]
["bitfinex-derivatives","ETHF0:USTF0",1772818682127,0.91065833,1959.9,1959.1,16.05022105]
["bitfinex-derivatives","ETHF0:USTF0",1772818682417,1.16577833,1959.7,1959.1,0.86622105]
["bitfinex-derivatives","ETHF0:USTF0",1772818682623,1.16580833,1959.5,1959.1,0.005764]
["bitfinex-derivatives","ETHF0:USTF0",1772818682822,0.91065833,1959.4,1959.1,0.005764]
["bitfinex-derivatives","ETHF0:USTF0",1772818683121,0.25515,1959.5,1959.1,0.005764]
["bitfinex-derivatives","ETHF0:USTF0",1772818683315,1.16580833,1959.5,1959.1,0.005764]
["bitfinex-derivatives","ETHF0:USTF0",1772818683920,1.16585833,1959.1,1958.7,15.224]
["bitfinex-derivatives","ETHF0:USTF0",1772818684126,0.91065833,1959.5,1958.8,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818684319,0.91065833,1959.9,1958.8,41.66045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818684525,1.66489199,1959.8,1958.9,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818684719,1.66489199,1959.7,1958.9,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818684929,1.16573833,1960.1,1958.9,0.86654317]
["bitfinex-derivatives","ETHF0:USTF0",1772818685228,0.25508,1960.1,1959.1,0.56967574]
["bitfinex-derivatives","ETHF0:USTF0",1772818685423,0.25513,1959.7,1959.0,0.61841209]
["bitfinex-derivatives","ETHF0:USTF0",1772818685626,0.25518,1959.3,1958.9,0.62449821]
["bitfinex-derivatives","ETHF0:USTF0",1772818685828,0.91065833,1959.2,1958.6,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1772818686028,0.25523,1958.9,1958.6,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1772818686219,6.27622,1959.7,1958.6,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1772818686220,0.91065833,1959.3,1958.7,0.61297994]
["bitfinex-derivatives","ETHF0:USTF0",1772818686928,1.16584833,1959.2,1958.7,40.80635294]
["bitfinex-derivatives","ETHF0:USTF0",1772818687126,1.16586833,1959.0,1958.7,15.28835294]
["bitfinex-derivatives","ETHF0:USTF0",1772818687326,0.25521,1959.0,1958.7,15.29335294]
["bitfinex-derivatives","ETHF0:USTF0",1772818687528,0.25521,1959.0,1958.7,0.00635294]
["bitfinex-derivatives","ETHF0:USTF0",1772818687725,0.91065833,1958.6,1958.0,9.3975]
["bitfinex-derivatives","ETHF0:USTF0",1772818688026,0.91065833,1958.3,1958.0,9.3975]
["bitfinex-derivatives","ETHF0:USTF0",1772818688230,0.25534,1958.0,1957.4,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818688621,0.25522,1959.0,1957.6,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818688825,0.25522,1959.0,1957.8,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818689326,0.25522,1959.0,1957.7,20.24485182]
["bitfinex-derivatives","ETHF0:USTF0",1772818689327,0.25522,1959.0,1958.0,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818689731,0.25522,1959.0,1958.2,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818689930,0.25522,1959.0,1958.4,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818690135,0.25522,1959.0,1958.4,16.19545705]
["bitfinex-derivatives","ETHF0:USTF0",1772818690731,0.25522,1959.0,1958.6,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818691438,0.25522,1959.0,1958.8,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818691626,1.16587833,1959.0,1958.5,5.79630887]
["bitfinex-derivatives","ETHF0:USTF0",1772818691830,1.16587833,1959.0,1958.5,16.22145705]
["bitfinex-derivatives","ETHF0:USTF0",1772818692232,1.16587833,1959.0,1958.5,57.02145705]
["bitfinex-derivatives","ETHF0:USTF0",1772818692427,0.00476019,1959.3,1958.7,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818692631,3.4925871,1959.9,1958.9,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818692837,0.25514,1959.6,1959.0,21.17030887]
["bitfinex-derivatives","ETHF0:USTF0",1772818693032,1.16579833,1959.6,1959.1,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818693336,0.91065833,1959.5,1959.0,16.24145705]
["bitfinex-derivatives","ETHF0:USTF0",1772818693531,0.91065833,1959.5,1959.0,4.93585182]
["bitfinex-derivatives","ETHF0:USTF0",1772818693532,0.25516,1959.4,1959.0,4.93585182]
["bitfinex-derivatives","ETHF0:USTF0",1772818693836,0.2552,1959.1,1958.7,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818694034,0.2552,1959.1,1958.7,5.79630887]
["bitfinex-derivatives","ETHF0:USTF0",1772818694234,1.16585833,1959.1,1958.7,4.93585182]
["bitfinex-derivatives","ETHF0:USTF0",1772818694437,0.2552,1959.1,1958.8,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818694733,0.2552,1959.1,1958.8,0.86592822]
["bitfinex-derivatives","ETHF0:USTF0",1772818695032,0.25523,1958.9,1958.8,0.00547117]
["bitfinex-derivatives","ETHF0:USTF0",1772818696127,1.17109631,1959.4,1958.8,5.80178004]
["bitfinex-derivatives","ETHF0:USTF0",1772818696328,0.25519,1959.2,1958.8,4.94132299]
["bitfinex-derivatives","ETHF0:USTF0",1772818696532,0.25519,1959.2,1958.8,20.36632299]
["bitfinex-derivatives","ETHF0:USTF0",1772818696727,1.16584833,1959.2,1958.8,4.93585182]
["bitfinex-derivatives","ETHF0:USTF0",1772818696941,6.53596,1958.3,1957.4,0.87273642]
["bitfinex-derivatives","ETHF0:USTF0",1772818697139,7.44661833,1958.3,1957.4,0.87273642]
["bitfinex-derivatives","ETHF0:USTF0",1772818697443,0.25533,1958.1,1957.4,0.87273642]
["bitfinex-derivatives","ETHF0:USTF0",1772818697640,0.25536,1957.9,1957.4,0.87273642]
["bitfinex-derivatives","ETHF0:USTF0",1772818697835,0.2554,1957.6,1957.2,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818698032,0.91065833,1957.3,1956.3,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818698334,0.25541,1957.5,1956.3,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818698538,0.25541,1957.5,1956.5,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818698730,1.16606833,1957.5,1956.5,0.86045705]
["bitfinex-derivatives","ETHF0:USTF0",1772818698936,0.91065833,1957.2,1956.5,0.00510389]
["bitfinex-derivatives","ETHF0:USTF0",1772818699142,0.91065833,1957.0,1956.0,0.861435]
["bitfinex-derivatives","ETHF0:USTF0",1772818699433,0.91065833,1957.5,1956.2,0.861435]
["bitfinex-derivatives","ETHF0:USTF0",1772818699834,0.91065833,1957.5,1956.4,0.86173903]
["bitfinex-derivatives","ETHF0:USTF0",1772818700031,0.25545,1957.2,1956.4,0.86745092]
["bitfinex-derivatives","ETHF0:USTF0",1772818700631,7.45173089,1957.9,1956.4,0.86745092]
["bitfinex-derivatives","ETHF0:USTF0",1772818700838,1.16979089,1957.9,1956.4,0.86745092]
["bitfinex-derivatives","ETHF0:USTF0",1772818701142,0.25913256,1957.9,1956.6,0.93881503]
["bitfinex-derivatives","ETHF0:USTF0",1772818701342,0.00376256,1957.9,1956.8,0.93881503]
["bitfinex-derivatives","ETHF0:USTF0",1772818702736,0.25528,1958.6,1957.0,1.00565098]
["bitfinex-derivatives","ETHF0:USTF0",1772818702942,0.25528,1958.6,1957.2,1.0037697]
["bitfinex-derivatives","ETHF0:USTF0",1772818703143,0.25528,1958.6,1957.4,1.0037697]
["bitfinex-derivatives","ETHF0:USTF0",1772818703344,6.53331,1959.1,1957.4,1.0037697]
["bitfinex-derivatives","ETHF0:USTF0",1772818703545,7.44401833,1959.1,1957.4,1.0037697]
["bitfinex-derivatives","ETHF0:USTF0",1772818703741,0.25523,1958.9,1957.6,1.0038169]
["bitfinex-derivatives","ETHF0:USTF0",1772818704148,0.25528,1958.6,1957.6,1.0038169]
["bitfinex-derivatives","ETHF0:USTF0",1772818704344,6.53499,1958.6,1957.8,1.0038169]
["bitfinex-derivatives","ETHF0:USTF0",1772818704550,1.16597833,1958.2,1957.8,0.00633899]
["bitfinex-derivatives","ETHF0:USTF0",1772818704746,6.53768,1957.8,1956.8,0.92905433]
["bitfinex-derivatives","ETHF0:USTF0",1772818705055,0.25538,1957.8,1957.0,0.92905433]
["bitfinex-derivatives","ETHF0:USTF0",1772818705348,1.16603833,1957.8,1957.0,0.92905433]
["bitfinex-derivatives","ETHF0:USTF0",1772818705543,7.44858833,1957.8,1957.0,0.92905433]
["bitfinex-derivatives","ETHF0:USTF0",1772818705745,0.91065833,1957.7,1957.0,0.93279539]
["bitfinex-derivatives","ETHF0:USTF0",1772818705943,0.2554,1957.6,1957.0,0.93279539]
["bitfinex-derivatives","ETHF0:USTF0",1772818706345,0.2554,1957.6,1957.0,0.93274914]
["bitfinex-derivatives","ETHF0:USTF0",1772818707539,0.25533,1958.2,1957.0,0.93274914]
["bitfinex-derivatives","ETHF0:USTF0",1772818707952,7.2465882,1958.2,1957.0,0.93274914]
["bitfinex-derivatives","ETHF0:USTF0",1772818708249,0.25534,1958.0,1957.2,1.12227851]
["bitfinex-derivatives","ETHF0:USTF0",1772818708642,0.26033312,1958.0,1957.2,1.12227851]
["bitfinex-derivatives","ETHF0:USTF0",1772818708853,0.2554,1957.6,1957.0,1.23370093]
["bitfinex-derivatives","ETHF0:USTF0",1772818710251,6.53831,1957.6,1957.0,1.23370093]
["bitfinex-derivatives","ETHF0:USTF0",1772818710447,7.02321719,1957.6,1957.0,0.00374106]
["bitfinex-derivatives","ETHF0:USTF0",1772818711453,6.28662312,1958.0,1956.7,1.22539872]
["bitfinex-derivatives","ETHF0:USTF0",1772818711653,0.00499312,1958.0,1956.7,1.22539872]
["bitfinex-derivatives","ETHF0:USTF0",1772818711853,0.00499312,1958.0,1956.9,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818712246,0.00499312,1958.0,1957.1,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818712552,0.00499312,1958.0,1957.3,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818712952,0.25536,1957.9,1957.5,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818713152,0.25536,1957.9,1957.1,0.00630289]
["bitfinex-derivatives","ETHF0:USTF0",1772818713153,0.25541,1957.5,1957.1,0.00630289]
["bitfinex-derivatives","ETHF0:USTF0",1772818713348,0.00499312,1958.0,1957.1,1.38799989]
["bitfinex-derivatives","ETHF0:USTF0",1772818713549,0.78941347,1958.0,1957.1,1.38799989]
["bitfinex-derivatives","ETHF0:USTF0",1772818713854,0.26034312,1958.0,1957.2,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818714052,0.25542,1957.5,1957.1,1.38799989]
["bitfinex-derivatives","ETHF0:USTF0",1772818714252,0.25542,1957.5,1957.1,0.00630289]
["bitfinex-derivatives","ETHF0:USTF0",1772818714447,0.25542,1957.5,1957.1,1.38799989]
["bitfinex-derivatives","ETHF0:USTF0",1772818714650,0.00499312,1958.0,1957.1,1.38799989]
["bitfinex-derivatives","ETHF0:USTF0",1772818715152,1.33216412,1958.0,1957.2,16.825697]
["bitfinex-derivatives","ETHF0:USTF0",1772818715353,1.33216412,1958.0,1957.3,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818715552,0.25542,1957.5,1957.1,1.38799989]
["bitfinex-derivatives","ETHF0:USTF0",1772818715754,0.25542,1957.5,1957.1,0.00630289]
["bitfinex-derivatives","ETHF0:USTF0",1772818716061,0.25542,1957.5,1957.1,1.38799989]
["bitfinex-derivatives","ETHF0:USTF0",1772818716356,1.33216412,1958.0,1957.1,1.38799989]
["bitfinex-derivatives","ETHF0:USTF0",1772818716855,0.25542,1957.5,1957.1,1.38799989]
["bitfinex-derivatives","ETHF0:USTF0",1772818717256,0.25542,1957.5,1957.2,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818717552,0.25542,1957.5,1956.2,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818717553,7.867491,1957.0,1956.2,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818717758,0.25548,1957.0,1956.2,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818718055,1.582591,1957.4,1956.4,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818718352,6.28291,1957.6,1956.6,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818718353,7.610691,1957.5,1956.6,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818718552,1.327171,1957.5,1956.6,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818718746,1.327171,1957.6,1956.6,1.38722606]
["bitfinex-derivatives","ETHF0:USTF0",1772818718949,0.25545,1957.2,1956.6,1.38722606]
["bitfinex-derivatives","ETHF0:USTF0",1772818719451,1.327171,1957.7,1956.6,1.38722606]
["bitfinex-derivatives","ETHF0:USTF0",1772818719853,0.2554,1957.6,1956.6,1.38722606]
["bitfinex-derivatives","ETHF0:USTF0",1772818720049,0.2554,1957.6,1956.8,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818720559,0.25545,1957.3,1956.8,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818720953,1.582621,1957.3,1956.6,1.38722606]
["bitfinex-derivatives","ETHF0:USTF0",1772818721154,1.582621,1957.3,1956.6,0.00552906]
["bitfinex-derivatives","ETHF0:USTF0",1772818721550,1.582621,1957.3,1956.6,1.38722606]
["bitfinex-derivatives","ETHF0:USTF0",1772818721755,0.25545,1957.3,1956.7,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818722664,0.25551,1956.7,1956.0,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818723157,0.25551,1956.7,1956.2,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818723559,0.25551,1956.7,1956.2,1.38594236]
["bitfinex-derivatives","ETHF0:USTF0",1772818723960,6.28493,1957.0,1956.2,1.38594236]
["bitfinex-derivatives","ETHF0:USTF0",1772818724161,0.25551,1956.7,1956.2,1.38594236]
["bitfinex-derivatives","ETHF0:USTF0",1772818724459,0.25545,1957.2,1956.2,1.38594236]
["bitfinex-derivatives","ETHF0:USTF0",1772818724955,1.327171,1956.4,1955.7,1.22056777]
["bitfinex-derivatives","ETHF0:USTF0",1772818725154,0.25556,1956.4,1955.8,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818725555,6.2877,1956.1,1955.7,1.11452343]
["bitfinex-derivatives","ETHF0:USTF0",1772818725755,6.28678,1956.4,1955.7,1.11452343]
["bitfinex-derivatives","ETHF0:USTF0",1772818725756,0.25562,1956.0,1955.8,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818725955,0.25548,1957.0,1955.8,1.38583657]
["bitfinex-derivatives","ETHF0:USTF0",1772818726156,0.25548,1957.0,1956.0,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818726361,1.582581,1957.5,1956.2,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818726762,7.865811,1957.5,1956.2,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818727160,0.25544,1957.3,1956.2,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818727566,0.00555082,1957.5,1956.4,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818728060,0.25537,1957.9,1956.6,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818728261,1.582461,1958.5,1956.8,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818728562,1.582461,1958.5,1957.3,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818728563,0.25529,1958.5,1957.3,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818728756,0.25529,1958.5,1957.7,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818728959,0.25529,1958.5,1957.6,2.81610947]
["bitfinex-derivatives","ETHF0:USTF0",1772818728960,0.25529,1958.5,1957.9,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818729160,0.26113005,1958.5,1957.9,1.38693856]
["bitfinex-derivatives","ETHF0:USTF0",1772818729664,0.25521,1959.1,1958.0,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818729865,0.25525,1958.8,1958.0,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818730163,0.25525,1958.8,1958.1,17.038697]
["bitfinex-derivatives","ETHF0:USTF0",1772818730468,0.26086509,1958.8,1958.1,17.038697]
["bitfinex-derivatives","ETHF0:USTF0",1772818730961,7.862251,1958.6,1957.9,0.00524156]
["bitfinex-derivatives","ETHF0:USTF0",1772818731165,7.862251,1958.6,1957.9,1.38693856]
["bitfinex-derivatives","ETHF0:USTF0",1772818731366,7.862251,1958.6,1957.9,1.3827515]
["bitfinex-derivatives","ETHF0:USTF0",1772818731566,7.862251,1958.6,1958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818731762,6.53508,1958.6,1957.9,1.3827515]
["bitfinex-derivatives","ETHF0:USTF0",1772818731967,0.25528,1958.6,1958.1,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818732263,0.00561509,1958.8,1958.3,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818732462,0.2552,1959.2,1958.3,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818733457,6.53860689,1959.2,1958.5,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818733664,0.26080689,1959.2,1958.5,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818733858,0.2552,1959.2,1958.5,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818734058,0.25523,1959.0,1958.7,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818734269,0.25527,1958.6,1958.3,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818734860,0.2552,1959.2,1958.3,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818735268,0.25521,1959.0,1958.3,1.381697]
["bitfinex-derivatives","ETHF0:USTF0",1772818735464,0.25521,1959.0,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818735465,1.327171,1958.9,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818735766,0.25524,1958.8,1958.2,56.209]
["bitfinex-derivatives","ETHF0:USTF0",1772818735960,0.25524,1958.8,1958.2,57.55136015]
["bitfinex-derivatives","ETHF0:USTF0",1772818736365,6.53444,1958.8,1958.2,16.76936015]
["bitfinex-derivatives","ETHF0:USTF0",1772818736669,0.25524,1958.8,1958.2,16.76936015]
["bitfinex-derivatives","ETHF0:USTF0",1772818736858,0.25524,1958.8,1958.2,1.34236015]
["bitfinex-derivatives","ETHF0:USTF0",1772818737058,0.2553,1958.4,1957.9,1.34341465]
["bitfinex-derivatives","ETHF0:USTF0",1772818737263,1.64457153,1958.4,1957.9,0.0010545]
["bitfinex-derivatives","ETHF0:USTF0",1772818737570,0.2553,1958.4,1957.9,16.63441465]
["bitfinex-derivatives","ETHF0:USTF0",1772818737763,6.28105,1958.2,1957.9,0.0010545]
["bitfinex-derivatives","ETHF0:USTF0",1772818737964,6.28105,1958.2,1957.4,3.46514869]
["bitfinex-derivatives","ETHF0:USTF0",1772818737965,0.25534,1958.0,1957.4,3.46514869]
["bitfinex-derivatives","ETHF0:USTF0",1772818738161,1.64461153,1958.0,1957.5,1.34236015]
["bitfinex-derivatives","ETHF0:USTF0",1772818738871,1.64461153,1958.0,1957.5,1.34813674]
["bitfinex-derivatives","ETHF0:USTF0",1772818738872,0.25534,1958.0,1957.5,1.34813674]
["bitfinex-derivatives","ETHF0:USTF0",1772818739069,1.38927153,1958.3,1957.5,1.34813674]
["bitfinex-derivatives","ETHF0:USTF0",1772818739569,1.64455153,1958.5,1957.7,1.34236015]
["bitfinex-derivatives","ETHF0:USTF0",1772818739962,0.25528,1958.5,1957.7,1.34236015]
["bitfinex-derivatives","ETHF0:USTF0",1772818740169,1.38927153,1959.0,1957.7,1.34236015]
["bitfinex-derivatives","ETHF0:USTF0",1772818740364,1.39348013,1958.9,1957.7,1.34236015]
["bitfinex-derivatives","ETHF0:USTF0",1772818740970,0.0042086,1958.9,1957.7,1.34236015]
["bitfinex-derivatives","ETHF0:USTF0",1772818741265,1.38927153,1959.5,1958.1,1.34236015]
["bitfinex-derivatives","ETHF0:USTF0",1772818741470,1.38927153,1959.5,1958.3,1.34236015]
["bitfinex-derivatives","ETHF0:USTF0",1772818741671,1.38927153,1959.5,1958.2,15.117]
["bitfinex-derivatives","ETHF0:USTF0",1772818741672,1.64443153,1959.4,1958.5,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818741862,1.64443153,1959.4,1958.6,16.59614655]
["bitfinex-derivatives","ETHF0:USTF0",1772818742170,0.25516,1959.4,1958.8,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818742467,1.62989643,1959.4,1958.9,16.61214655]
["bitfinex-derivatives","ETHF0:USTF0",1772818742667,0.26168091,1959.4,1959.0,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818742870,0.26168091,1959.4,1958.9,0.00431274]
["bitfinex-derivatives","ETHF0:USTF0",1772818742871,1.62989643,1959.4,1958.9,0.00431274]
["bitfinex-derivatives","ETHF0:USTF0",1772818743070,0.25524,1958.8,1957.6,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818743269,0.25533,1958.2,1957.8,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818743473,0.25533,1958.2,1957.6,16.64214655]
["bitfinex-derivatives","ETHF0:USTF0",1772818743770,0.25533,1958.2,1957.7,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818743968,0.25533,1958.2,1957.8,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818744161,1.36821552,1958.5,1957.8,1.44882243]
["bitfinex-derivatives","ETHF0:USTF0",1772818744365,1.36821552,1958.7,1957.8,1.44882243]
["bitfinex-derivatives","ETHF0:USTF0",1772818744672,1.62346552,1958.7,1957.8,1.44882243]
["bitfinex-derivatives","ETHF0:USTF0",1772818745373,0.25525,1958.7,1958.0,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818746081,1.62355552,1958.1,1957.8,0.00467588]
["bitfinex-derivatives","ETHF0:USTF0",1772818746270,1.62355552,1958.1,1957.8,1.44426201]
["bitfinex-derivatives","ETHF0:USTF0",1772818746271,0.25534,1958.1,1957.8,1.44426201]
["bitfinex-derivatives","ETHF0:USTF0",1772818746568,1.36821552,1958.4,1957.8,1.44426201]
["bitfinex-derivatives","ETHF0:USTF0",1772818746964,0.25531,1958.3,1957.8,1.44426201]
["bitfinex-derivatives","ETHF0:USTF0",1772818747170,1.62354552,1958.1,1957.8,0.00011546]
["bitfinex-derivatives","ETHF0:USTF0",1772818747469,0.25533,1958.1,1957.8,0.00011546]
["bitfinex-derivatives","ETHF0:USTF0",1772818747966,0.25533,1958.1,1957.8,15.238]
["bitfinex-derivatives","ETHF0:USTF0",1772818748571,1.62354552,1958.1,1957.5,1.28817199]
["bitfinex-derivatives","ETHF0:USTF0",1772818748769,0.25533,1958.1,1957.7,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1772818748967,1.62348552,1958.6,1957.8,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818749267,1.62350552,1958.4,1957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818749470,1.62350552,1958.4,1957.7,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1772818749471,1.36821552,1958.1,1957.7,15.182]
["bitfinex-derivatives","ETHF0:USTF0",1772818749667,0.25532,1958.2,1957.8,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818749867,1.36821552,1958.6,1957.8,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818750277,0.25532,1958.2,1957.8,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818750477,1.62353552,1958.2,1957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818750676,1.62353552,1958.2,1957.8,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1772818751074,1.62353552,1958.2,1957.7,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1772818751678,0.25532,1958.2,1957.7,57.50414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818751977,1.62347552,1958.7,1957.8,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818752170,1.36821552,1959.1,1957.8,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818752374,1.62342552,1959.0,1957.8,1.44414655]
["bitfinex-derivatives","ETHF0:USTF0",1772818753479,1.62342552,1959.0,1958.0,1.4221099]
["bitfinex-derivatives","ETHF0:USTF0",1772818753676,0.25527,1958.6,1958.0,1.4221099]
["bitfinex-derivatives","ETHF0:USTF0",1772818753974,1.62348552,1958.6,1958.0,15.378]
["bitfinex-derivatives","ETHF0:USTF0",1772818754873,6.28392091,1959.4,1958.1,1.43507354]
["bitfinex-derivatives","ETHF0:USTF0",1772818755071,1.62347552,1958.7,1957.8,1.17980354]
["bitfinex-derivatives","ETHF0:USTF0",1772818755274,1.62347552,1958.7,1958.0,1.17980354]
["bitfinex-derivatives","ETHF0:USTF0",1772818755474,1.62347552,1958.7,1958.1,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1772818755981,1.62347552,1958.7,1958.2,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1772818756182,1.62347552,1958.7,1958.2,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1772818756573,1.62347552,1958.7,1957.8,1.19085477]
["bitfinex-derivatives","ETHF0:USTF0",1772818756574,7.90285552,1958.7,1957.8,1.19085477]
["bitfinex-derivatives","ETHF0:USTF0",1772818756776,0.25528,1958.5,1957.9,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1772818756971,0.25534,1958.1,1957.9,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1772818757280,1.36821552,1958.8,1957.9,16.69390435]
["bitfinex-derivatives","ETHF0:USTF0",1772818757479,6.27903,1958.9,1957.9,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1772818757480,1.62352552,1958.3,1957.9,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1772818757674,1.62352552,1958.3,1957.5,0.00469188]
["bitfinex-derivatives","ETHF0:USTF0",1772818757675,1.62352552,1958.3,1957.6,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1772818758175,1.62354552,1958.1,1957.6,56.286]
["bitfinex-derivatives","ETHF0:USTF0",1772818758376,1.62354552,1958.1,1957.6,15.503]
["bitfinex-derivatives","ETHF0:USTF0",1772818759374,1.62354552,1958.1,1957.5,0.00469188]
["bitfinex-derivatives","ETHF0:USTF0",1772818759575,1.62354552,1958.1,1957.5,40.80469188]
["bitfinex-derivatives","ETHF0:USTF0",1772818759780,1.62354552,1958.1,1957.5,56.33369188]
["bitfinex-derivatives","ETHF0:USTF0",1772818759983,1.62360552,1957.7,1957.5,0.00050777]
["bitfinex-derivatives","ETHF0:USTF0",1772818760273,1.62360552,1957.7,1956.2,13.53645864]
["bitfinex-derivatives","ETHF0:USTF0",1772818760274,0.25544,1957.3,1956.9,15.541]
["bitfinex-derivatives","ETHF0:USTF0",1772818760475,1.36821552,1957.7,1957.0,1.02683002]
["bitfinex-derivatives","ETHF0:USTF0",1772818760679,0.25544,1957.3,1957.0,1.02683002]
["bitfinex-derivatives","ETHF0:USTF0",1772818760884,1.36821552,1957.7,1957.0,1.02683002]
["bitfinex-derivatives","ETHF0:USTF0",1772818761083,0.25544,1957.3,1957.0,0.00602632]
["bitfinex-derivatives","ETHF0:USTF0",1772818761484,1.62365552,1957.3,1957.0,0.00602632]
["bitfinex-derivatives","ETHF0:USTF0",1772818762283,0.25544,1957.3,1957.0,0.00602632]
["bitfinex-derivatives","ETHF0:USTF0",1772818762779,0.00460688,1957.7,1957.0,1.05973359]
["bitfinex-derivatives","ETHF0:USTF0",1772818762984,1.36821552,1958.3,1957.0,1.31520359]
["bitfinex-derivatives","ETHF0:USTF0",1772818763581,0.25537,1957.9,1957.2,1.04652791]
["bitfinex-derivatives","ETHF0:USTF0",1772818763781,1.36821552,1958.1,1957.2,1.04652791]
["bitfinex-derivatives","ETHF0:USTF0",1772818763982,1.62352552,1958.4,1957.2,1.04652791]
["bitfinex-derivatives","ETHF0:USTF0",1772818764285,0.26031661,1958.4,1957.4,1.04619991]
["bitfinex-derivatives","ETHF0:USTF0",1772818764984,1.36821552,1958.9,1957.4,1.04619991]
["bitfinex-derivatives","ETHF0:USTF0",1772818765383,1.43341588,1958.8,1957.4,1.04619991]
["bitfinex-derivatives","ETHF0:USTF0",1772818765884,1.4392316,1958.8,1957.6,0.79285131]
["bitfinex-derivatives","ETHF0:USTF0",1772818766385,0.25525,1958.7,1957.6,0.79285131]
["bitfinex-derivatives","ETHF0:USTF0",1772818766578,1.56120383,1959.4,1958.0,0.53120297]
["bitfinex-derivatives","ETHF0:USTF0",1772818766784,1.56120383,1959.3,1958.2,0.53120297]
["bitfinex-derivatives","ETHF0:USTF0",1772818767687,1.82392859,1959.2,1958.2,0.53120297]
["bitfinex-derivatives","ETHF0:USTF0",1772818768282,0.25519,1959.2,1958.2,0.53120297]
["bitfinex-derivatives","ETHF0:USTF0",1772818768786,1.56892873,1959.5,1958.2,0.53120297]
["bitfinex-derivatives","ETHF0:USTF0",1772818768982,1.82420409,1959.7,1958.2,0.53120297]
["bitfinex-derivatives","ETHF0:USTF0",1772818769181,1.56907409,1959.1,1958.0,0.52116145]
["bitfinex-derivatives","ETHF0:USTF0",1772818769384,1.82430409,1958.9,1958.1,15.657]
["bitfinex-derivatives","ETHF0:USTF0",1772818769584,1.82430409,1958.9,1958.2,0.53291685]
["bitfinex-derivatives","ETHF0:USTF0",1772818769782,1.56926101,1958.6,1957.6,0.53254301]
["bitfinex-derivatives","ETHF0:USTF0",1772818769985,1.82454101,1958.5,1957.8,0.53254301]
["bitfinex-derivatives","ETHF0:USTF0",1772818770185,0.25528,1958.5,1957.8,0.53254301]
["bitfinex-derivatives","ETHF0:USTF0",1772818770686,0.25528,1958.5,1957.9,15.665]
["bitfinex-derivatives","ETHF0:USTF0",1772818771992,0.25528,1958.5,1957.9,16.07143226]
["bitfinex-derivatives","ETHF0:USTF0",1772818772285,1.56926101,1958.7,1958.0,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1772818772286,0.25527,1958.6,1958.0,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1772818772484,1.78057163,1958.5,1958.1,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1772818772881,1.78057163,1958.5,1957.7,0.40643226]
["bitfinex-derivatives","ETHF0:USTF0",1772818773188,1.78057163,1958.5,1957.8,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1772818773389,1.78057163,1958.5,1957.8,16.13895481]
["bitfinex-derivatives","ETHF0:USTF0",1772818773689,2.03586163,1958.4,1957.8,15.688]
["bitfinex-derivatives","ETHF0:USTF0",1772818773891,6.27991,1958.6,1957.5,41.24946815]
["bitfinex-derivatives","ETHF0:USTF0",1772818773892,0.25535,1958.0,1957.5,41.24946815]
["bitfinex-derivatives","ETHF0:USTF0",1772818774085,0.25535,1958.0,1957.6,15.689]
["bitfinex-derivatives","ETHF0:USTF0",1772818774991,1.78057163,1958.5,1957.6,16.13917245]
["bitfinex-derivatives","ETHF0:USTF0",1772818775986,2.03585163,1958.5,1957.6,16.13917245]
["bitfinex-derivatives","ETHF0:USTF0",1772818776787,2.03585163,1958.5,1957.7,0.1994108]
["bitfinex-derivatives","ETHF0:USTF0",1772818776984,1.78057163,1958.6,1957.7,0.1994108]
["bitfinex-derivatives","ETHF0:USTF0",1772818777293,2.03585163,1958.5,1957.8,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1772818777482,2.03585163,1958.5,1957.8,15.91716]
["bitfinex-derivatives","ETHF0:USTF0",1772818777682,0.25528,1958.5,1957.9,0.2010514]
["bitfinex-derivatives","ETHF0:USTF0",1772818777993,2.03582163,1958.7,1957.9,0.2010514]
["bitfinex-derivatives","ETHF0:USTF0",1772818778290,2.03582163,1958.7,1958.0,15.715]
["bitfinex-derivatives","ETHF0:USTF0",1772818778692,2.03582163,1958.7,1958.0,0.19462834]
["bitfinex-derivatives","ETHF0:USTF0",1772818779092,2.03582163,1958.7,1958.1,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1772818779693,2.03582163,1958.7,1958.2,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1772818780497,0.25525,1958.7,1958.3,0.1810885]
["bitfinex-derivatives","ETHF0:USTF0",1772818780793,1.78700563,1958.9,1958.3,0.1810885]
["bitfinex-derivatives","ETHF0:USTF0",1772818780995,17.1154558,1959.5,1958.3,0.1810885]
["bitfinex-derivatives","ETHF0:USTF0",1772818780996,1.78057163,1959.1,1958.3,0.1810885]
["bitfinex-derivatives","ETHF0:USTF0",1772818781196,0.2552,1959.2,1958.3,0.1810885]
["bitfinex-derivatives","ETHF0:USTF0",1772818781386,1.78057163,1959.5,1958.3,0.1810885]
["bitfinex-derivatives","ETHF0:USTF0",1772818781591,0.25524,1958.9,1957.9,0.03006746]
["bitfinex-derivatives","ETHF0:USTF0",1772818781790,1.81044818,1959.1,1958.1,0.02867614]
["bitfinex-derivatives","ETHF0:USTF0",1772818782293,0.25517,1959.4,1958.1,0.02867614]
["bitfinex-derivatives","ETHF0:USTF0",1772818782996,0.25517,1959.4,1958.3,0.01143564]
["bitfinex-derivatives","ETHF0:USTF0",1772818783196,0.26175808,1959.4,1958.3,0.01143564]
["bitfinex-derivatives","ETHF0:USTF0",1772818783394,0.00658808,1959.4,1958.5,0.01143564]
["bitfinex-derivatives","ETHF0:USTF0",1772818783595,1.82561323,1959.7,1958.7,0.00492479]
["bitfinex-derivatives","ETHF0:USTF0",1772818783993,2.0806024,1959.6,1958.8,15.73922646]
["bitfinex-derivatives","ETHF0:USTF0",1772818784196,0.25514,1959.6,1959.0,0.00522646]
["bitfinex-derivatives","ETHF0:USTF0",1772818784391,0.19236052,1959.6,1959.0,0.00522646]
["bitfinex-derivatives","ETHF0:USTF0",1772818784592,2.08301811,1960.1,1959.0,0.00522646]
["bitfinex-derivatives","ETHF0:USTF0",1772818784995,2.08301811,1960.1,1959.1,15.736]
["bitfinex-derivatives","ETHF0:USTF0",1772818785194,2.08301811,1960.1,1959.2,15.736]
["bitfinex-derivatives","ETHF0:USTF0",1772818785495,2.08301811,1960.1,1958.6,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1772818785496,2.08301811,1960.1,1959.3,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1772818785796,2.08659849,1960.1,1959.4,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1772818786097,0.00358038,1960.1,1959.5,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1772818786291,0.00358038,1960.1,1959.6,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1772818786492,0.00358038,1960.1,1959.7,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1772818786799,0.25505,1960.3,1959.7,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1772818787397,2.14583984,1960.3,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818787794,2.15128949,1960.3,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818787991,1.89053322,1960.6,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818788395,2.14552322,1960.8,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818788799,2.18096352,1960.6,1959.9,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1772818788996,2.18622828,1960.6,1959.9,15.74093943]
["bitfinex-derivatives","ETHF0:USTF0",1772818789800,2.18622828,1960.6,1959.9,15.74193943]
["bitfinex-derivatives","ETHF0:USTF0",1772818789994,2.18622828,1960.6,1959.9,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1772818789995,1.92562024,1960.3,1959.9,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1772818790502,2.18065024,1960.4,1959.9,0.00393943]
["bitfinex-derivatives","ETHF0:USTF0",1772818791204,1.78057163,1959.5,1958.7,0.49997211]
["bitfinex-derivatives","ETHF0:USTF0",1772818791399,1.78057163,1960.0,1958.7,0.49997211]
["bitfinex-derivatives","ETHF0:USTF0",1772818791602,1.78057163,1960.0,1958.9,0.86532423]
["bitfinex-derivatives","ETHF0:USTF0",1772818791908,2.03567163,1959.9,1958.9,0.86532423]
["bitfinex-derivatives","ETHF0:USTF0",1772818792099,2.03567163,1959.9,1958.9,0.8719046]
["bitfinex-derivatives","ETHF0:USTF0",1772818792593,2.03567163,1959.9,1959.0,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1772818792798,2.03567163,1959.9,1959.1,0.81503094]
["bitfinex-derivatives","ETHF0:USTF0",1772818794605,2.03567163,1959.9,1959.0,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1772818794806,0.25512,1959.7,1959.0,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1772818794996,1.78057163,1959.6,1959.0,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1772818797109,1.85416424,1959.8,1959.0,16.54459773]
["bitfinex-derivatives","ETHF0:USTF0",1772818797401,0.25507,1960.2,1959.1,0.79859773]
["bitfinex-derivatives","ETHF0:USTF0",1772818797608,2.10923424,1960.2,1959.1,0.79859773]
["bitfinex-derivatives","ETHF0:USTF0",1772818797807,1.85416424,1960.2,1959.1,0.79859773]
["bitfinex-derivatives","ETHF0:USTF0",1772818798007,1.85416424,1960.5,1959.1,0.79859773]
["bitfinex-derivatives","ETHF0:USTF0",1772818798207,1.85416424,1960.3,1959.1,0.79859773]
["bitfinex-derivatives","ETHF0:USTF0",1772818799004,1.85416424,1960.3,1959.2,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1772818799203,1.85416424,1960.3,1959.3,0.79119768]
["bitfinex-derivatives","ETHF0:USTF0",1772818800006,1.85416424,1960.1,1959.3,0.79119768]
["bitfinex-derivatives","ETHF0:USTF0",1772818800212,1.85416424,1959.9,1959.1,0.78465584]
["bitfinex-derivatives","ETHF0:USTF0",1772818800412,1.85416424,1960.3,1959.2,0.78465584]
["bitfinex-derivatives","ETHF0:USTF0",1772818800608,1.85416424,1960.1,1959.2,0.78465584]
["bitfinex-derivatives","ETHF0:USTF0",1772818800814,2.10924424,1960.0,1959.3,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1772818801013,2.10924424,1960.0,1959.3,16.5663526]
["bitfinex-derivatives","ETHF0:USTF0",1772818801413,1.85416424,1960.0,1959.3,16.5663526]
["bitfinex-derivatives","ETHF0:USTF0",1772818801913,1.80708518,1960.3,1959.4,0.79051124]
["bitfinex-derivatives","ETHF0:USTF0",1772818803013,1.81234994,1960.6,1959.4,0.79051124]
["bitfinex-derivatives","ETHF0:USTF0",1772818803214,1.80708518,1960.4,1959.4,0.79051124]
["bitfinex-derivatives","ETHF0:USTF0",1772818803515,1.80708518,1960.2,1959.5,56.574]
["bitfinex-derivatives","ETHF0:USTF0",1772818803809,0.2551,1960.0,1959.5,56.574]
["bitfinex-derivatives","ETHF0:USTF0",1772818804015,2.06218518,1960.0,1959.5,56.574]
["bitfinex-derivatives","ETHF0:USTF0",1772818804811,1.80708518,1960.0,1959.5,56.574]
["bitfinex-derivatives","ETHF0:USTF0",1772818805316,1.80708518,1960.3,1959.5,57.39547902]
["bitfinex-derivatives","ETHF0:USTF0",1772818805515,1.80708518,1959.9,1959.2,16.59299879]
["bitfinex-derivatives","ETHF0:USTF0",1772818806011,1.80708518,1960.3,1959.4,0.81472767]
["bitfinex-derivatives","ETHF0:USTF0",1772818806719,1.80708518,1960.3,1959.5,0.83554937]
["bitfinex-derivatives","ETHF0:USTF0",1772818807016,1.80708518,1960.5,1959.5,0.83554937]
["bitfinex-derivatives","ETHF0:USTF0",1772818807220,2.06211518,1960.5,1959.6,15.785]
["bitfinex-derivatives","ETHF0:USTF0",1772818807419,2.06211518,1960.5,1959.7,0.83554937]
["bitfinex-derivatives","ETHF0:USTF0",1772818807715,1.80708518,1960.5,1959.7,0.83554937]
["bitfinex-derivatives","ETHF0:USTF0",1772818808015,0.00526476,1960.6,1959.7,0.83554937]
["bitfinex-derivatives","ETHF0:USTF0",1772818809315,0.00526476,1960.6,1959.9,0.8182471]
["bitfinex-derivatives","ETHF0:USTF0",1772818809520,2.62373073,1961.4,1959.9,0.8182471]
["bitfinex-derivatives","ETHF0:USTF0",1772818809521,1.80708518,1961.0,1959.9,0.8182471]
["bitfinex-derivatives","ETHF0:USTF0",1772818810516,1.81095225,1961.0,1959.9,0.8182471]
["bitfinex-derivatives","ETHF0:USTF0",1772818811417,1.81095225,1961.0,1960.1,0.2594212]
["bitfinex-derivatives","ETHF0:USTF0",1772818811620,1.81095225,1961.0,1960.2,16.05190192]
["bitfinex-derivatives","ETHF0:USTF0",1772818812620,1.81095225,1961.0,1960.3,0.24614635]
["bitfinex-derivatives","ETHF0:USTF0",1772818812917,1.81095225,1961.0,1960.3,0.25063518]
["bitfinex-derivatives","ETHF0:USTF0",1772818813722,1.80708518,1961.6,1960.5,0.74676556]
["bitfinex-derivatives","ETHF0:USTF0",1772818814727,1.81145946,1961.6,1960.5,0.74676556]
["bitfinex-derivatives","ETHF0:USTF0",1772818815620,1.81145946,1961.6,1960.6,15.807]
["bitfinex-derivatives","ETHF0:USTF0",1772818815823,0.25489,1961.5,1960.6,15.807]
["bitfinex-derivatives","ETHF0:USTF0",1772818816126,1.80708518,1961.2,1960.6,15.807]
["bitfinex-derivatives","ETHF0:USTF0",1772818816530,1.80708518,1961.4,1960.7,0.88424397]
["bitfinex-derivatives","ETHF0:USTF0",1772818816926,1.80708518,1961.4,1960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818817523,1.81145946,1961.6,1960.9,1.1329308]
["bitfinex-derivatives","ETHF0:USTF0",1772818817723,1.81145946,1961.6,1960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818817929,1.80708518,1961.4,1960.5,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1772818818229,1.80708518,1961.2,1960.5,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1772818818825,1.80708518,1961.2,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818819125,1.80708518,1961.0,1960.3,0.00448883]
["bitfinex-derivatives","ETHF0:USTF0",1772818820430,1.80708518,1961.0,1960.3,1.80431169]
["bitfinex-derivatives","ETHF0:USTF0",1772818820829,1.80708518,1961.0,1960.3,15.80848883]
["bitfinex-derivatives","ETHF0:USTF0",1772818821424,1.80708518,1961.0,1959.8,1.3831912]
["bitfinex-derivatives","ETHF0:USTF0",1772818821425,1.80708518,1960.6,1959.8,1.3831912]
["bitfinex-derivatives","ETHF0:USTF0",1772818821630,1.80708518,1960.4,1959.9,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1772818822528,1.80708518,1960.4,1959.9,15.8091982]
["bitfinex-derivatives","ETHF0:USTF0",1772818823426,1.80708518,1960.4,1959.8,1.3831912]
["bitfinex-derivatives","ETHF0:USTF0",1772818823632,1.80708518,1960.2,1959.8,0.86591557]
["bitfinex-derivatives","ETHF0:USTF0",1772818823833,1.80708518,1960.2,1959.8,0.8620485]
["bitfinex-derivatives","ETHF0:USTF0",1772818824530,1.81172475,1960.2,1959.8,0.86803065]
["bitfinex-derivatives","ETHF0:USTF0",1772818824725,0.25507,1960.1,1959.4,17.88558897]
["bitfinex-derivatives","ETHF0:USTF0",1772818824929,1.80708518,1960.0,1959.4,17.88558897]
["bitfinex-derivatives","ETHF0:USTF0",1772818825834,1.80708518,1960.0,1959.4,17.89188006]
["bitfinex-derivatives","ETHF0:USTF0",1772818826337,1.81172475,1960.2,1959.5,1.79982286]
["bitfinex-derivatives","ETHF0:USTF0",1772818826831,2.06678475,1960.2,1959.4,2.08088006]
["bitfinex-derivatives","ETHF0:USTF0",1772818828433,2.06224518,1959.6,1958.9,15.817]
["bitfinex-derivatives","ETHF0:USTF0",1772818829529,2.06230518,1959.2,1958.9,0.00577994]
["bitfinex-derivatives","ETHF0:USTF0",1772818829728,2.06230518,1959.2,1958.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772818830332,8.34073518,1959.2,1958.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772818830633,2.06235518,1958.8,1958.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772818830833,1.80708518,1958.5,1957.6,1.79982286]
["bitfinex-derivatives","ETHF0:USTF0",1772818831039,2.06236518,1958.7,1957.8,1.79982286]
["bitfinex-derivatives","ETHF0:USTF0",1772818831235,1.80708518,1958.7,1957.9,1.79982286]
["bitfinex-derivatives","ETHF0:USTF0",1772818831937,1.81183557,1958.7,1957.9,1.80522678]
["bitfinex-derivatives","ETHF0:USTF0",1772818832130,0.00475039,1958.7,1957.9,4.61325362]
["bitfinex-derivatives","ETHF0:USTF0",1772818832332,0.00475039,1958.7,1958.0,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818832534,2.02309528,1958.7,1958.0,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818833839,2.27837528,1958.7,1958.0,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818836135,2.27837528,1958.7,1957.9,0.00540392]
["bitfinex-derivatives","ETHF0:USTF0",1772818836329,2.01834489,1958.4,1957.9,0.00540392]
["bitfinex-derivatives","ETHF0:USTF0",1772818836535,0.00475039,1958.7,1957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818836536,2.01834489,1958.2,1957.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818836837,2.01834489,1958.2,1957.5,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818837740,2.01834489,1958.2,1957.5,1.88447581]
["bitfinex-derivatives","ETHF0:USTF0",1772818838136,2.27367489,1958.3,1957.5,1.88447581]
["bitfinex-derivatives","ETHF0:USTF0",1772818839640,2.27367489,1958.3,1957.6,42.68081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818839841,2.01834489,1958.0,1957.5,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1772818840135,2.01834489,1958.0,1957.5,1.88447581]
["bitfinex-derivatives","ETHF0:USTF0",1772818840341,2.01834489,1958.0,1957.5,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1772818841136,2.01834489,1958.2,1957.5,1.88447581]
["bitfinex-derivatives","ETHF0:USTF0",1772818842542,2.27366489,1958.4,1957.5,1.88447581]
["bitfinex-derivatives","ETHF0:USTF0",1772818843539,2.01834489,1958.1,1957.5,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1772818843840,2.27371489,1958.0,1957.5,1.88447581]
["bitfinex-derivatives","ETHF0:USTF0",1772818844042,6.28095,1958.4,1957.5,1.88447581]
["bitfinex-derivatives","ETHF0:USTF0",1772818844043,2.01834489,1958.4,1957.5,1.88447581]
["bitfinex-derivatives","ETHF0:USTF0",1772818844538,0.25531,1958.5,1957.5,1.88447581]
["bitfinex-derivatives","ETHF0:USTF0",1772818845138,2.27365489,1958.5,1957.5,1.88447581]
["bitfinex-derivatives","ETHF0:USTF0",1772818845545,2.02309528,1958.7,1957.5,1.88447581]
["bitfinex-derivatives","ETHF0:USTF0",1772818846946,2.02309528,1958.7,1957.8,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818847244,2.02309528,1958.7,1958.0,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818848248,2.01834489,1958.5,1958.0,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818848445,0.00475039,1958.7,1958.0,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818848744,0.25524,1959.1,1957.9,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1772818848745,2.27358489,1959.1,1958.3,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818848938,2.27362489,1958.7,1958.1,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818849141,2.27362489,1958.7,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818849341,2.27362489,1958.7,1958.2,42.68081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818849536,2.27362489,1958.7,1957.9,17.71581314]
["bitfinex-derivatives","ETHF0:USTF0",1772818849737,2.01834489,1958.4,1957.9,17.71581314]
["bitfinex-derivatives","ETHF0:USTF0",1772818849938,2.01834489,1958.4,1957.9,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818850138,2.27365489,1958.5,1958.0,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818850543,2.27365489,1958.5,1957.8,17.71581314]
["bitfinex-derivatives","ETHF0:USTF0",1772818851144,2.27365489,1958.5,1957.9,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818851343,0.25531,1958.5,1957.9,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818851742,2.27365489,1958.5,1957.9,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818851939,2.27365489,1958.5,1957.7,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818852346,2.27365489,1958.5,1957.7,42.68081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818853445,2.27365489,1958.5,1957.8,1.88081314]
["bitfinex-derivatives","ETHF0:USTF0",1772818857350,2.15988419,1958.1,1957.7,42.71049215]
["bitfinex-derivatives","ETHF0:USTF0",1772818857546,2.15988419,1958.1,1957.8,15.856]
["bitfinex-derivatives","ETHF0:USTF0",1772818857747,2.15988419,1958.1,1957.5,17.77215482]
["bitfinex-derivatives","ETHF0:USTF0",1772818858154,2.15988419,1958.1,1957.6,1.91049215]
["bitfinex-derivatives","ETHF0:USTF0",1772818858655,0.25541,1957.7,1957.5,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1772818858848,2.15993419,1957.7,1957.5,0.00366267]
["bitfinex-derivatives","ETHF0:USTF0",1772818859045,2.15993419,1957.7,1957.0,1.91049215]
["bitfinex-derivatives","ETHF0:USTF0",1772818859250,0.25547,1957.3,1957.0,15.866]
["bitfinex-derivatives","ETHF0:USTF0",1772818859447,0.25547,1957.3,1957.0,17.77649215]
["bitfinex-derivatives","ETHF0:USTF0",1772818859857,0.25547,1957.3,1957.0,15.866]
["bitfinex-derivatives","ETHF0:USTF0",1772818860156,0.00493385,1957.3,1957.0,17.78165781]
["bitfinex-derivatives","ETHF0:USTF0",1772818860354,0.00493385,1957.3,1957.0,15.87116566]
["bitfinex-derivatives","ETHF0:USTF0",1772818860661,2.15993419,1957.7,1957.1,1.91049215]
["bitfinex-derivatives","ETHF0:USTF0",1772818860860,1.90452419,1958.1,1957.1,1.91049215]
["bitfinex-derivatives","ETHF0:USTF0",1772818861058,0.62828469,1958.0,1957.1,1.91049215]
["bitfinex-derivatives","ETHF0:USTF0",1772818861262,1.90452419,1958.1,1957.1,1.91049215]
["bitfinex-derivatives","ETHF0:USTF0",1772818861561,2.15990419,1957.9,1957.1,1.91049215]
["bitfinex-derivatives","ETHF0:USTF0",1772818861754,0.00448355,1957.9,1957.1,1.91049215]
["bitfinex-derivatives","ETHF0:USTF0",1772818862053,0.25537,1958.0,1957.1,1.91049215]
["bitfinex-derivatives","ETHF0:USTF0",1772818862259,1.79549184,1958.3,1957.3,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818862455,0.62462269,1958.2,1957.5,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818862652,0.25534,1958.2,1957.5,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818862858,2.05083184,1958.2,1957.5,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818863061,0.26147297,1958.2,1957.5,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818863658,2.05696481,1958.2,1957.5,17.82512139]
["bitfinex-derivatives","ETHF0:USTF0",1772818863958,2.05696481,1958.2,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818864362,0.00613297,1958.2,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818865660,2.05077184,1958.7,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818866265,0.62547694,1958.6,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818866459,2.05077184,1958.7,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818866659,0.00581064,1958.6,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818866863,1.80130248,1958.6,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818867964,1.80130248,1958.6,1957.8,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818869560,1.79549184,1958.4,1957.8,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818870060,1.79549184,1958.5,1957.8,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818870264,0.00581064,1958.6,1957.8,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818870562,2.05080184,1958.5,1957.9,15.931]
["bitfinex-derivatives","ETHF0:USTF0",1772818870763,0.25531,1958.5,1958.0,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818870960,0.00581064,1958.6,1958.0,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818871664,0.00581064,1958.6,1958.2,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818871863,2.05074184,1959.0,1958.2,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818872061,6.97487786,1958.9,1958.2,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818872260,2.05074184,1959.0,1958.2,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818872664,1.79549184,1959.3,1958.2,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818872862,1.79549184,1959.1,1958.2,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818873068,1.79549184,1958.9,1958.2,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818873363,1.79549184,1958.9,1958.3,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818873757,0.25524,1959.0,1958.3,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818875165,0.25527,1958.8,1958.2,15.945]
["bitfinex-derivatives","ETHF0:USTF0",1772818875366,1.79549184,1958.7,1958.2,17.87112139]
["bitfinex-derivatives","ETHF0:USTF0",1772818875566,1.79549184,1958.7,1958.3,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818875765,2.05076184,1958.8,1958.3,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818877168,0.25527,1958.8,1958.3,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818877668,2.05076184,1958.8,1958.3,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818879370,0.25527,1958.8,1958.2,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818879871,0.25527,1958.8,1958.3,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818880666,0.25527,1958.8,1958.2,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1772818880667,2.05076184,1958.8,1958.2,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1772818880872,2.05085184,1958.1,1957.7,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818881072,2.05085184,1958.1,1957.0,8.91116566]
["bitfinex-derivatives","ETHF0:USTF0",1772818881073,0.25536,1958.1,1957.8,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818881472,2.05085184,1958.1,1957.7,17.90412139]
["bitfinex-derivatives","ETHF0:USTF0",1772818881667,2.05085184,1958.1,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818882068,1.79549184,1958.3,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818882268,2.05081184,1958.4,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818882871,2.05081184,1958.4,1957.7,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818885867,0.25532,1958.4,1957.7,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818886868,2.05081184,1958.4,1957.7,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818887470,2.05081184,1958.4,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818888068,0.25532,1958.4,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818888273,1.79549184,1958.6,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818889065,2.05082184,1958.3,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818891574,1.79549184,1958.3,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818892072,2.05082184,1958.3,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818892578,0.25533,1958.3,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818893477,1.98909295,1958.3,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818894181,0.25533,1958.3,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818894479,10.82972156,1958.8,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818894480,1.98904295,1958.7,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818894777,1.98907295,1958.5,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818896576,0.25531,1958.5,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818897181,1.98907295,1958.5,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818899486,1.98902295,1958.9,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818900086,1.98906295,1958.6,1957.6,1.92612139]
["bitfinex-derivatives","ETHF0:USTF0",1772818900284,1.98911295,1958.2,1957.7,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818901678,1.98911295,1958.2,1957.5,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818902385,1.98915295,1957.9,1957.3,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818902588,1.99518505,1957.9,1957.3,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818903385,0.2614221,1957.9,1957.3,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818904391,1.98917295,1957.7,1957.1,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818904590,1.98917295,1957.7,1957.0,0.00516566]
["bitfinex-derivatives","ETHF0:USTF0",1772818904888,1.98917295,1957.7,1957.0,42.6535555]
["bitfinex-derivatives","ETHF0:USTF0",1772818905089,1.98917295,1957.7,1957.1,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818905390,0.25541,1957.7,1957.1,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818905592,1.73979505,1957.9,1957.1,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818905593,0.0060321,1957.9,1957.1,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818907693,1.98916295,1957.8,1957.1,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818908492,1.98921295,1957.4,1957.0,1.84862165]
["bitfinex-derivatives","ETHF0:USTF0",1772818908696,1.98921295,1957.4,1956.8,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818909094,1.98921295,1957.4,1956.6,42.64838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818909693,0.25545,1957.4,1956.7,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818909889,0.25544,1957.5,1956.7,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818910100,1.98920295,1957.5,1956.7,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818910593,0.25544,1957.5,1956.7,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818912595,1.98920295,1957.5,1956.7,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818914000,0.25544,1957.5,1956.7,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818914202,1.73376295,1957.7,1956.7,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818914401,1.73979505,1957.9,1956.7,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818914602,1.73979505,1957.9,1956.9,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818914900,1.73979505,1957.9,1957.1,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818914901,1.98916295,1957.8,1957.1,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818918000,0.25545,1957.5,1957.1,1.84838984]
["bitfinex-derivatives","ETHF0:USTF0",1772818918192,0.25545,1957.5,1957.0,17.86225953]
["bitfinex-derivatives","ETHF0:USTF0",1772818918193,2.04731745,1957.5,1957.0,17.86225953]
["bitfinex-derivatives","ETHF0:USTF0",1772818918594,2.04731745,1957.5,1956.9,1.80925953]
["bitfinex-derivatives","ETHF0:USTF0",1772818919903,0.25545,1957.5,1956.9,1.80925953]
["bitfinex-derivatives","ETHF0:USTF0",1772818921297,2.04731745,1957.5,1956.9,1.80925953]
["bitfinex-derivatives","ETHF0:USTF0",1772818921503,0.25553,1956.9,1956.6,1.81316431]
["bitfinex-derivatives","ETHF0:USTF0",1772818922001,0.25553,1956.9,1956.7,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818922200,0.25553,1956.9,1956.6,0.00390478]
["bitfinex-derivatives","ETHF0:USTF0",1772818922404,0.25557,1956.5,1955.9,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818922601,0.25557,1956.5,1956.1,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818922996,1.96233195,1956.5,1956.0,17.76736667]
["bitfinex-derivatives","ETHF0:USTF0",1772818923305,0.25557,1956.5,1956.1,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818923505,0.0046773,1956.5,1956.1,1.6796337]
["bitfinex-derivatives","ETHF0:USTF0",1772818924302,0.25552,1956.9,1956.1,1.6796337]
["bitfinex-derivatives","ETHF0:USTF0",1772818924699,1.96228195,1956.9,1956.1,1.6796337]
["bitfinex-derivatives","ETHF0:USTF0",1772818925301,1.96832809,1956.9,1956.1,1.6796337]
["bitfinex-derivatives","ETHF0:USTF0",1772818927511,1.70676195,1957.3,1956.1,1.9352537]
["bitfinex-derivatives","ETHF0:USTF0",1772818927911,1.96226195,1957.0,1956.3,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818928712,1.96712856,1957.0,1956.3,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818930710,0.26036661,1957.0,1956.3,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818933014,10.44305156,1957.7,1956.3,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818933015,1.70676195,1957.3,1956.3,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818933818,0.25545,1957.4,1956.3,1.93094667]
["bitfinex-derivatives","ETHF0:USTF0",1772818934016,0.26168253,1957.4,1956.3,1.93094667]
["bitfinex-derivatives","ETHF0:USTF0",1772818934214,1.96844448,1957.4,1956.3,1.93094667]
["bitfinex-derivatives","ETHF0:USTF0",1772818934414,0.26168253,1957.4,1956.3,1.93094667]
["bitfinex-derivatives","ETHF0:USTF0",1772818937914,1.96844448,1957.4,1956.3,1.93094667]
["bitfinex-derivatives","ETHF0:USTF0",1772818938116,0.2555,1957.1,1956.3,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818938419,1.70676195,1957.3,1956.5,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818938719,1.96223195,1957.2,1956.5,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818940521,1.96228195,1956.9,1956.5,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818940717,1.96228195,1956.9,1956.3,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818940913,0.25557,1956.5,1956.3,42.47536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818941113,1.96233195,1956.5,1956.1,17.8296337]
["bitfinex-derivatives","ETHF0:USTF0",1772818941513,1.96233195,1956.5,1956.1,40.80426703]
["bitfinex-derivatives","ETHF0:USTF0",1772818941720,1.96233195,1956.5,1956.1,42.4796337]
["bitfinex-derivatives","ETHF0:USTF0",1772818942025,0.25557,1956.5,1956.2,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818943023,1.96233195,1956.5,1956.1,1.6796337]
["bitfinex-derivatives","ETHF0:USTF0",1772818943320,1.96233195,1956.5,1956.1,0.00426703]
["bitfinex-derivatives","ETHF0:USTF0",1772818943515,1.96233195,1956.5,1956.1,1.6796337]
["bitfinex-derivatives","ETHF0:USTF0",1772818944022,0.25557,1956.5,1956.1,1.6796337]
["bitfinex-derivatives","ETHF0:USTF0",1772818944619,0.25551,1957.0,1956.1,1.6796337]
["bitfinex-derivatives","ETHF0:USTF0",1772818944817,0.25551,1957.0,1956.1,1.9352437]
["bitfinex-derivatives","ETHF0:USTF0",1772818945215,1.96227195,1957.0,1956.1,1.6796337]
["bitfinex-derivatives","ETHF0:USTF0",1772818945922,0.25551,1957.0,1956.1,1.6796337]
["bitfinex-derivatives","ETHF0:USTF0",1772818946314,1.96227195,1957.0,1956.1,1.6796337]
["bitfinex-derivatives","ETHF0:USTF0",1772818947124,1.96227195,1957.0,1956.3,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818947320,0.25551,1957.0,1956.3,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818948026,0.25551,1957.0,1956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772818948219,0.25551,1957.0,1956.5,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818950217,0.25551,1957.0,1956.7,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818950422,1.70676195,1957.2,1956.7,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818950721,0.26168253,1957.4,1956.7,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818951225,1.96844448,1957.4,1956.7,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818951924,0.26168253,1957.4,1956.7,1.67536667]
["bitfinex-derivatives","ETHF0:USTF0",1772818953518,0.26168253,1957.4,1956.9,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818953722,1.61678891,1957.5,1956.9,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818954224,1.61678891,1957.5,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818954426,0.59990983,1957.8,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818954623,0.60551289,1957.8,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818954818,0.71366834,1957.7,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818955427,0.25546,1957.4,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818955927,0.71366834,1957.6,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818956429,0.25546,1957.4,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818956722,0.71366834,1957.6,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818956928,0.00560306,1957.8,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818957231,0.98018358,1957.8,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818958128,0.73077889,1957.7,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818958626,0.26100306,1957.8,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818958830,0.73077889,1958.1,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818959423,0.72855118,1958.4,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818959728,0.99634604,1958.2,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818959929,1.00258188,1958.2,1957.1,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818960325,0.26158584,1958.2,1957.3,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818960525,0.26158584,1958.2,1957.5,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818960526,0.00623584,1958.2,1957.5,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818960720,0.99619133,1958.2,1957.5,1.70087463]
["bitfinex-derivatives","ETHF0:USTF0",1772818960930,1.042481,1957.6,1957.0,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818961227,1.297921,1957.5,1957.0,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818961431,0.25544,1957.5,1957.0,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818962031,0.25544,1957.5,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818962630,1.29209031,1957.5,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818962832,0.25544,1957.5,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818963732,1.28422016,1957.5,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818964027,0.25544,1957.5,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818964432,1.28395811,1957.5,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818965133,0.25544,1957.5,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818965529,1.02401607,1957.8,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818965730,1.27939607,1958.0,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818967927,0.25542,1957.6,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818968131,0.99000182,1957.7,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818968326,0.25537,1958.1,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818968527,0.99000182,1957.8,1957.0,1.7018934]
["bitfinex-derivatives","ETHF0:USTF0",1772818969333,0.98111615,1957.6,1957.1,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1772818969529,1.23655615,1957.5,1957.1,18.05928128]
["bitfinex-derivatives","ETHF0:USTF0",1772818970335,1.2259322,1957.1,1956.8,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818970534,0.25549,1957.1,1956.7,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818970736,1.2259322,1957.1,1956.7,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818971139,0.25549,1957.1,1956.7,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818971330,0.25549,1957.1,1956.7,1.70263925]
["bitfinex-derivatives","ETHF0:USTF0",1772818971733,0.25545,1957.4,1956.7,1.70263925]
["bitfinex-derivatives","ETHF0:USTF0",1772818971930,0.94341673,1957.3,1956.7,1.70263925]
["bitfinex-derivatives","ETHF0:USTF0",1772818972134,0.94341673,1957.1,1956.7,1.70263925]
["bitfinex-derivatives","ETHF0:USTF0",1772818972538,1.19888673,1957.2,1956.7,1.70263925]
["bitfinex-derivatives","ETHF0:USTF0",1772818972739,0.93760733,1957.1,1956.7,1.70263925]
["bitfinex-derivatives","ETHF0:USTF0",1772818973142,0.2555,1957.0,1956.7,1.69728128]
["bitfinex-derivatives","ETHF0:USTF0",1772818973336,1.18673613,1957.0,1956.6,19.16764575]
["bitfinex-derivatives","ETHF0:USTF0",1772818974136,0.94380867,1956.9,1956.6,2.7992586]
["bitfinex-derivatives","ETHF0:USTF0",1772818974337,0.94380867,1956.9,1956.6,1.10197732]
["bitfinex-derivatives","ETHF0:USTF0",1772818975438,1.18092125,1957.0,1956.6,2.7992586]
["bitfinex-derivatives","ETHF0:USTF0",1772818976240,0.92158314,1956.9,1956.6,2.7992586]
["bitfinex-derivatives","ETHF0:USTF0",1772818976632,0.92158314,1956.9,1956.6,1.10197732]
["bitfinex-derivatives","ETHF0:USTF0",1772818976833,0.2555,1957.0,1956.7,1.63340644]
["bitfinex-derivatives","ETHF0:USTF0",1772818977937,1.1589372,1957.0,1956.6,2.73538376]
["bitfinex-derivatives","ETHF0:USTF0",1772818978645,1.1589372,1957.0,1956.7,1.63340644]
["bitfinex-derivatives","ETHF0:USTF0",1772818978846,0.2555,1957.0,1956.7,1.63340644]
["bitfinex-derivatives","ETHF0:USTF0",1772818980846,0.87214036,1957.4,1956.7,1.63340644]
["bitfinex-derivatives","ETHF0:USTF0",1772818981548,0.2555,1957.0,1956.7,1.63340644]
["bitfinex-derivatives","ETHF0:USTF0",1772818981748,6.28387,1957.5,1956.6,1.10197732]
["bitfinex-derivatives","ETHF0:USTF0",1772818981749,0.25553,1956.8,1956.6,1.10197732]
["bitfinex-derivatives","ETHF0:USTF0",1772818981948,0.25942943,1956.8,1956.6,2.73526338]
["bitfinex-derivatives","ETHF0:USTF0",1772818982247,0.91053603,1957.2,1956.7,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818982948,1.1733023,1956.9,1956.6,1.10197732]
["bitfinex-derivatives","ETHF0:USTF0",1772818983246,0.25972507,1956.9,1956.6,2.73526338]
["bitfinex-derivatives","ETHF0:USTF0",1772818983450,0.25972507,1956.9,1956.6,1.10197732]
["bitfinex-derivatives","ETHF0:USTF0",1772818983642,0.25972507,1956.9,1956.7,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818983842,6.28387,1957.5,1956.4,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818983843,0.25551,1957.0,1956.4,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818984043,0.25551,1957.5,1956.5,1.73045316]
["bitfinex-derivatives","ETHF0:USTF0",1772818984238,0.25551,1957.9,1956.7,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818984445,0.25551,1957.9,1956.9,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818984946,0.25932205,1957.9,1957.0,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818985148,0.74035968,1957.9,1957.0,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818985749,0.25534,1958.2,1957.1,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818986043,0.47900647,1958.5,1957.4,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818986442,7.03569536,1958.7,1957.4,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818986443,0.25529,1958.7,1957.7,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818986643,0.25529,1958.7,1957.9,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818986850,0.26064484,1958.7,1957.9,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818987346,0.26064484,1958.7,1958.0,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818989949,0.26064484,1958.7,1958.2,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818990346,0.65673706,1958.6,1958.2,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818990950,0.65111599,1958.6,1958.2,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818991151,0.65111599,1958.6,1958.1,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818992050,0.26064484,1958.7,1958.1,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818992252,0.64537385,1958.4,1957.6,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818992451,0.64537385,1958.0,1957.6,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818992655,0.25538,1957.9,1957.2,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818993151,0.95438727,1957.9,1957.3,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818993349,0.25538,1957.9,1957.3,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818995653,0.8907011,1957.9,1957.3,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818996554,0.25538,1957.9,1957.3,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818998957,0.60171346,1958.3,1957.3,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818999156,0.85709346,1958.4,1957.3,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818999552,0.85709346,1958.3,1957.3,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772818999752,0.25534,1958.2,1957.3,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772819002761,1.11134626,1958.7,1957.3,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772819002955,1.36128142,1958.6,1957.3,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772819003160,1.36128142,1958.6,1957.5,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772819003360,1.36128142,1958.6,1957.7,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772819004256,0.25529,1958.6,1957.7,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772819008663,0.25529,1958.6,1957.9,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772819009866,0.00535484,1958.7,1957.9,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772819010968,0.25529,1958.6,1957.9,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772819012062,0.00535484,1958.7,1957.9,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772819012965,0.25529,1958.6,1957.9,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772819013268,0.25534,1958.3,1957.9,1.63328606]
["bitfinex-derivatives","ETHF0:USTF0",1772819013663,0.25534,1958.3,1957.9,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819014267,0.26063484,1958.7,1957.9,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819014464,0.26063484,1958.7,1957.8,57.484]
["bitfinex-derivatives","ETHF0:USTF0",1772819014465,1.61277218,1958.3,1957.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819014664,1.61277218,1958.3,1957.8,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819014866,1.61277218,1958.3,1957.8,1.32244846]
["bitfinex-derivatives","ETHF0:USTF0",1772819015161,0.25538,1958.0,1957.6,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819016068,1.94626415,1958.0,1957.4,42.47780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819016660,1.94626415,1958.0,1957.4,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819018973,0.25543,1957.6,1957.2,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819019173,1.93947075,1957.6,1957.2,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819020276,1.93947075,1957.6,1957.1,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819020477,1.93947075,1957.6,1956.9,16.7495953]
["bitfinex-derivatives","ETHF0:USTF0",1772819020678,1.94636415,1957.2,1956.9,0.0035953]
["bitfinex-derivatives","ETHF0:USTF0",1772819020877,1.94636415,1957.2,1956.7,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819020878,1.95234754,1957.2,1956.7,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819021677,1.94638415,1957.0,1955.9,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819021877,1.94638415,1957.0,1956.1,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819023082,1.94644415,1956.6,1955.9,1.68423426]
["bitfinex-derivatives","ETHF0:USTF0",1772819023873,1.94644415,1956.6,1956.1,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819025077,1.94644415,1956.6,1956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819025979,1.69088415,1956.1,1955.7,1.11452343]
["bitfinex-derivatives","ETHF0:USTF0",1772819026281,1.69088415,1956.4,1955.8,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819026577,1.69088415,1956.6,1955.8,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819026781,1.69088415,1956.9,1956.0,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819026972,1.69088415,1956.9,1956.0,1.68207445]
["bitfinex-derivatives","ETHF0:USTF0",1772819027177,0.00598339,1957.2,1956.0,1.93770445]
["bitfinex-derivatives","ETHF0:USTF0",1772819027473,1.94637415,1957.1,1956.0,1.93770445]
["bitfinex-derivatives","ETHF0:USTF0",1772819027673,1.94637415,1957.1,1956.0,1.68207445]
["bitfinex-derivatives","ETHF0:USTF0",1772819027871,0.25549,1957.1,1956.0,1.68207445]
["bitfinex-derivatives","ETHF0:USTF0",1772819028278,1.94637415,1957.1,1956.0,1.68207445]
["bitfinex-derivatives","ETHF0:USTF0",1772819029177,0.00598339,1957.2,1956.2,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819029378,0.25543,1957.6,1956.0,0.0042679]
["bitfinex-derivatives","ETHF0:USTF0",1772819029379,0.25543,1957.6,1956.4,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819029579,0.25543,1957.6,1956.6,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819029779,6.28246,1958.0,1956.8,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819029780,1.69088415,1958.0,1956.8,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819030178,0.25536,1958.1,1956.8,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819030376,0.26178075,1958.1,1956.8,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819030577,1.9526649,1958.1,1956.8,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819030979,8.2346249,1958.1,1956.8,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819031280,1.94626415,1957.9,1956.8,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819031781,1.94629415,1957.7,1956.9,42.47780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819032081,1.94629415,1957.7,1957.0,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819032272,1.69088415,1957.6,1957.0,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819033780,1.94632415,1957.5,1957.0,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819033979,1.94632415,1957.5,1956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819034182,1.94632415,1957.5,1957.0,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819034685,1.69088415,1957.0,1956.3,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819035480,0.25545,1957.4,1956.3,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819035683,2.04546811,1957.4,1956.3,1.67780655]
["bitfinex-derivatives","ETHF0:USTF0",1772819036582,2.04542811,1957.7,1956.5,1.77975871]
["bitfinex-derivatives","ETHF0:USTF0",1772819036789,2.04542811,1957.7,1956.7,1.77975871]
["bitfinex-derivatives","ETHF0:USTF0",1772819036976,1.79001811,1957.9,1956.9,1.77975871]
["bitfinex-derivatives","ETHF0:USTF0",1772819037182,1.79643886,1958.1,1956.9,1.77975871]
["bitfinex-derivatives","ETHF0:USTF0",1772819040487,1.79643886,1958.1,1957.1,1.77975871]
["bitfinex-derivatives","ETHF0:USTF0",1772819041088,2.04538811,1958.0,1957.1,1.77975871]
["bitfinex-derivatives","ETHF0:USTF0",1772819041286,2.04549811,1957.2,1956.5,1.77975871]
["bitfinex-derivatives","ETHF0:USTF0",1772819041888,0.25548,1957.2,1956.7,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819042095,1.69910507,1957.6,1956.7,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819042287,0.25542,1957.7,1956.7,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819042490,1.95452507,1957.7,1956.7,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819047496,1.95452507,1957.7,1956.9,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819048492,0.25542,1957.7,1956.9,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819048893,1.95452507,1957.7,1956.9,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819049495,0.25542,1957.7,1956.9,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819050695,0.00642075,1958.1,1956.9,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819050696,0.26178075,1958.1,1956.9,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819050895,1.96088582,1958.1,1956.9,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819053102,1.96088582,1958.1,1956.9,1.91609188]
["bitfinex-derivatives","ETHF0:USTF0",1772819053395,1.69910507,1958.7,1957.7,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819053597,0.25526,1958.9,1957.9,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819053792,1.95436507,1958.9,1957.9,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819053997,1.95436507,1958.9,1958.1,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819054597,1.96097817,1958.9,1958.1,1.66507339]
["bitfinex-derivatives","ETHF0:USTF0",1772819054798,0.2618731,1958.9,1958.1,1.66507339]
["bitfinex-derivatives","ETHF0:USTF0",1772819054994,1.96097817,1958.9,1958.1,1.66507339]
["bitfinex-derivatives","ETHF0:USTF0",1772819055496,0.0066131,1958.9,1958.1,1.66507339]
["bitfinex-derivatives","ETHF0:USTF0",1772819055904,0.0066131,1958.9,1958.1,0.00448151]
["bitfinex-derivatives","ETHF0:USTF0",1772819055905,1.95437507,1958.8,1958.1,0.00448151]
["bitfinex-derivatives","ETHF0:USTF0",1772819056096,1.95437507,1958.8,1958.1,1.66507339]
["bitfinex-derivatives","ETHF0:USTF0",1772819056299,0.25527,1958.8,1958.1,1.66507339]
["bitfinex-derivatives","ETHF0:USTF0",1772819056500,1.96096817,1958.9,1958.1,1.66507339]
["bitfinex-derivatives","ETHF0:USTF0",1772819056702,1.69910507,1958.6,1958.1,1.66507339]
["bitfinex-derivatives","ETHF0:USTF0",1772819057400,0.25528,1958.7,1958.1,1.66507339]
["bitfinex-derivatives","ETHF0:USTF0",1772819057600,1.95438507,1958.7,1958.1,1.66507339]
["bitfinex-derivatives","ETHF0:USTF0",1772819058194,0.0066131,1958.9,1958.1,1.66507339]
["bitfinex-derivatives","ETHF0:USTF0",1772819060104,1.69910507,1959.4,1958.3,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819061004,1.95426507,1959.7,1958.5,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819061200,1.69910507,1960.1,1958.7,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819061805,1.69910507,1959.9,1958.9,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819062002,1.69910507,1959.7,1958.9,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819062403,1.69910507,1959.5,1958.9,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819062609,1.69910507,1959.5,1959.0,18.62959188]
["bitfinex-derivatives","ETHF0:USTF0",1772819062907,1.69910507,1959.5,1959.1,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819063103,1.95426507,1959.6,1959.1,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819063404,1.69910507,1959.8,1959.1,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819065301,0.25517,1959.5,1959.0,16.969]
["bitfinex-derivatives","ETHF0:USTF0",1772819065503,1.69910507,1959.4,1959.0,18.62959188]
["bitfinex-derivatives","ETHF0:USTF0",1772819065910,1.69910507,1959.2,1958.7,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1772819066100,1.69910507,1959.2,1958.6,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819066303,0.2552,1959.3,1958.6,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819066605,0.2552,1959.3,1958.7,42.46059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819066606,1.95430507,1959.3,1958.7,42.46059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819066803,1.95430507,1959.3,1958.8,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819067207,1.95430507,1959.3,1958.5,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819067508,1.95430507,1959.3,1958.4,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819067703,6.27838,1959.2,1958.2,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819068009,1.95438507,1958.7,1958.1,16.78248151]
["bitfinex-derivatives","ETHF0:USTF0",1772819068309,1.95438507,1958.7,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819068606,1.69910507,1959.1,1958.3,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819070308,6.27713,1959.6,1958.5,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819070309,1.69910507,1959.3,1958.5,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819070504,1.69910507,1959.3,1958.7,1.66059188]
["bitfinex-derivatives","ETHF0:USTF0",1772819070709,1.69910507,1959.3,1958.8,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1772819071806,1.69910507,1959.3,1958.8,18.35064279]
["bitfinex-derivatives","ETHF0:USTF0",1772819072008,1.7259356,1959.1,1958.5,18.39264279]
["bitfinex-derivatives","ETHF0:USTF0",1772819072409,1.7259356,1959.1,1958.5,18.40664279]
["bitfinex-derivatives","ETHF0:USTF0",1772819072705,1.7259356,1958.9,1958.5,18.40664279]
["bitfinex-derivatives","ETHF0:USTF0",1772819072908,1.7259356,1958.9,1958.5,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1772819073104,1.7259356,1959.1,1958.6,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819073304,1.7259356,1959.3,1958.6,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819073901,1.7259356,1959.1,1958.4,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819074105,1.7259356,1958.7,1958.3,18.44764279]
["bitfinex-derivatives","ETHF0:USTF0",1772819074514,1.7259356,1959.0,1958.4,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819074809,1.9811456,1959.2,1958.4,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819079009,1.7259356,1958.8,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819079213,1.7259356,1958.8,1958.1,0.00448151]
["bitfinex-derivatives","ETHF0:USTF0",1772819079214,1.9812556,1958.4,1958.1,0.00448151]
["bitfinex-derivatives","ETHF0:USTF0",1772819079413,1.9812556,1958.4,1958.0,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819080414,1.9877265,1958.4,1958.0,1.60799501]
["bitfinex-derivatives","ETHF0:USTF0",1772819081110,1.9877265,1958.4,1958.0,0.00635222]
["bitfinex-derivatives","ETHF0:USTF0",1772819081305,1.9877265,1958.4,1957.9,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1772819081510,1.9877265,1958.4,1957.9,18.55264279]
["bitfinex-derivatives","ETHF0:USTF0",1772819081716,1.9877265,1958.4,1957.7,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819081910,1.9877265,1958.4,1957.6,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1772819082311,1.9877265,1958.4,1957.6,16.99619058]
["bitfinex-derivatives","ETHF0:USTF0",1772819083206,1.9877265,1958.4,1957.7,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819084215,0.2617909,1958.4,1957.7,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819084611,0.0064709,1958.4,1957.7,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819084816,0.25526,1958.9,1957.9,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819085212,1.9811956,1958.9,1957.9,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819085414,0.25526,1958.9,1957.9,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819085618,0.25526,1958.9,1958.1,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819085913,0.25526,1958.9,1958.0,2.81351647]
["bitfinex-derivatives","ETHF0:USTF0",1772819085914,1.7259356,1959.1,1958.3,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819086119,6.27751,1959.5,1958.3,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819086120,1.7259356,1958.9,1958.3,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819086419,1.7259356,1958.9,1958.4,42.40164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819086716,1.9811756,1959.0,1958.5,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819086918,0.25978465,1959.0,1958.5,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819087512,0.00454465,1959.0,1958.5,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819088208,0.25525,1958.9,1958.5,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819088517,0.25525,1958.9,1958.6,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819088712,1.9811856,1958.9,1958.5,18.67664279]
["bitfinex-derivatives","ETHF0:USTF0",1772819089421,0.00454465,1959.0,1958.6,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819089612,1.7259356,1959.2,1958.6,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819089816,0.25523,1959.1,1958.5,18.67664279]
["bitfinex-derivatives","ETHF0:USTF0",1772819090020,1.9811656,1959.1,1958.6,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819090221,1.9811656,1959.1,1958.5,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1772819090623,1.98704889,1959.1,1958.5,17.075]
["bitfinex-derivatives","ETHF0:USTF0",1772819090920,1.98704889,1959.1,1958.3,18.70664279]
["bitfinex-derivatives","ETHF0:USTF0",1772819091120,1.98704889,1959.1,1958.4,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819092117,1.7259356,1958.5,1958.1,20.82588531]
["bitfinex-derivatives","ETHF0:USTF0",1772819092322,1.9811356,1959.3,1958.5,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819092522,1.9811356,1959.3,1958.6,59.52564279]
["bitfinex-derivatives","ETHF0:USTF0",1772819092714,1.9811356,1959.3,1958.7,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819093114,1.7259356,1959.3,1958.7,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819093318,1.72965828,1959.3,1958.7,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819093517,1.72965828,1959.3,1958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819093717,1.7259356,1959.1,1958.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819094120,1.7259356,1959.1,1958.6,42.40164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819095325,1.7259356,1959.1,1958.7,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819096721,0.25521,1959.2,1958.7,1.60164279]
["bitfinex-derivatives","ETHF0:USTF0",1772819096922,0.25516,1959.7,1958.9,1.78514746]
["bitfinex-derivatives","ETHF0:USTF0",1772819097128,0.25516,1959.7,1959.1,1.78514746]
["bitfinex-derivatives","ETHF0:USTF0",1772819098026,1.87774467,1960.1,1959.1,1.79005341]
["bitfinex-derivatives","ETHF0:USTF0",1772819098222,0.00579025,1959.7,1959.1,1.79005341]
["bitfinex-derivatives","ETHF0:USTF0",1772819100531,1.87774467,1960.0,1959.1,1.79005341]
["bitfinex-derivatives","ETHF0:USTF0",1772819100834,2.13283467,1960.2,1959.1,1.79005341]
["bitfinex-derivatives","ETHF0:USTF0",1772819101626,2.13801523,1960.2,1959.1,1.79005341]
["bitfinex-derivatives","ETHF0:USTF0",1772819102330,0.00518056,1960.2,1959.3,1.72769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819102540,1.7451588,1960.6,1959.6,1.72769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819103031,1.7451588,1960.6,1959.7,42.52769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819103431,1.7451588,1960.4,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819103834,1.7451588,1960.2,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819104035,2.0002588,1960.1,1959.4,18.96569666]
["bitfinex-derivatives","ETHF0:USTF0",1772819104236,1.7451588,1960.5,1959.5,1.72769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819104437,1.7451588,1960.3,1959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819104837,1.7451588,1960.3,1959.6,42.52769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819105538,1.7451588,1960.3,1959.7,1.72769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819105735,1.7451588,1960.5,1959.7,1.72769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819105940,1.7451588,1961.0,1959.9,1.72769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819106734,2.0001488,1961.0,1959.9,1.72769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819107140,2.0060604,1961.0,1959.9,1.72769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819108536,0.25501,1960.8,1959.9,1.72769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819108737,1.7451588,1960.7,1959.9,1.72769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819111044,1.7451588,1960.3,1959.5,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1772819111234,1.7451588,1960.3,1959.5,1.72769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819111743,1.7451588,1960.3,1959.6,1.72769666]
["bitfinex-derivatives","ETHF0:USTF0",1772819114545,1.7451588,1960.3,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819114846,1.80477158,1960.1,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819115247,1.80477158,1960.1,1959.5,42.57525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819116050,1.80477158,1959.9,1959.1,17.33390595]
["bitfinex-derivatives","ETHF0:USTF0",1772819116244,1.80477158,1959.7,1959.1,1.78016301]
["bitfinex-derivatives","ETHF0:USTF0",1772819116450,1.80477158,1960.0,1959.1,1.78016301]
["bitfinex-derivatives","ETHF0:USTF0",1772819116644,1.80477158,1960.0,1959.2,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819117049,1.80477158,1960.2,1959.2,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819117250,1.80477158,1960.2,1959.4,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819117450,1.80477158,1960.2,1959.6,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819117650,1.80477158,1960.7,1959.6,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819118748,0.0059116,1961.0,1959.8,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819118952,1.80477158,1960.9,1959.8,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819121357,0.0059116,1961.0,1960.0,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819121555,1.81068318,1961.0,1960.2,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819122153,1.81068318,1961.0,1960.3,42.57525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819122353,0.0059116,1961.0,1960.4,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819122555,1.81068318,1961.0,1960.4,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819123759,1.81068318,1961.0,1959.4,12.92088436]
["bitfinex-derivatives","ETHF0:USTF0",1772819123760,1.80477158,1960.4,1959.8,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819124257,1.80477158,1960.2,1959.7,19.14925706]
["bitfinex-derivatives","ETHF0:USTF0",1772819124656,1.80477158,1960.2,1959.8,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819125158,1.80477158,1960.2,1959.6,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819125357,1.80477158,1960.0,1959.2,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819125961,1.80477158,1959.8,1959.1,1.78016301]
["bitfinex-derivatives","ETHF0:USTF0",1772819126162,1.80477158,1959.8,1959.1,0.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1772819126658,1.80477158,1959.6,1959.1,0.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1772819126850,0.00448889,1959.6,1959.1,1.78016301]
["bitfinex-derivatives","ETHF0:USTF0",1772819127050,1.80477158,1960.5,1959.3,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819127254,1.80477158,1960.5,1959.5,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819127450,1.80477158,1960.8,1959.7,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819127654,2.38026294,1960.7,1959.7,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819127853,1.80477158,1960.7,1959.7,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819128059,1.81084148,1960.7,1959.7,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819128955,1.80477158,1960.5,1959.7,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819130655,1.81084148,1960.7,1959.7,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819131161,2.06586148,1960.7,1959.7,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819133159,1.81084148,1960.7,1959.7,1.77525706]
["bitfinex-derivatives","ETHF0:USTF0",1772819134357,1.81084148,1960.7,1959.4,17.64519]
["bitfinex-derivatives","ETHF0:USTF0",1772819134358,0.0060699,1960.7,1959.9,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819135056,0.0060699,1960.7,1960.1,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819135863,1.75237199,1961.4,1960.3,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819136763,1.75602096,1961.4,1960.3,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819137766,1.75602096,1961.4,1960.5,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819137966,1.75602096,1961.4,1960.5,1.71138416]
["bitfinex-derivatives","ETHF0:USTF0",1772819138363,1.75602096,1961.4,1960.6,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819140071,1.75237199,1961.2,1960.5,1.71138416]
["bitfinex-derivatives","ETHF0:USTF0",1772819140462,1.75237199,1961.2,1960.5,0.00502394]
["bitfinex-derivatives","ETHF0:USTF0",1772819140666,1.75237199,1961.0,1960.5,0.00502394]
["bitfinex-derivatives","ETHF0:USTF0",1772819141266,1.75237199,1961.0,1960.5,1.71138416]
["bitfinex-derivatives","ETHF0:USTF0",1772819141872,1.75237199,1961.0,1960.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819142072,1.75237199,1960.8,1960.1,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819142567,1.75237199,1960.8,1960.1,42.50636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819142867,1.75237199,1960.8,1960.2,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819143267,1.75237199,1960.8,1960.1,0.00583592]
["bitfinex-derivatives","ETHF0:USTF0",1772819143871,1.75237199,1960.6,1960.1,0.00583592]
["bitfinex-derivatives","ETHF0:USTF0",1772819144073,1.75237199,1960.6,1960.1,1.71219614]
["bitfinex-derivatives","ETHF0:USTF0",1772819144873,1.75237199,1960.6,1960.1,0.00583592]
["bitfinex-derivatives","ETHF0:USTF0",1772819145474,1.75237199,1960.6,1960.1,1.71219614]
["bitfinex-derivatives","ETHF0:USTF0",1772819145670,1.75237199,1960.6,1960.1,0.00583592]
["bitfinex-derivatives","ETHF0:USTF0",1772819146967,1.75237199,1960.4,1959.7,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819147271,0.25507,1960.3,1959.5,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819147470,1.75237199,1960.3,1959.5,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819147775,1.75237199,1960.3,1959.3,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819147970,1.75237199,1960.3,1959.4,3.77138434]
["bitfinex-derivatives","ETHF0:USTF0",1772819148176,1.75237199,1960.3,1959.5,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819148570,1.75237199,1960.3,1959.5,42.50636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819148767,0.25506,1960.4,1959.4,2.06502412]
["bitfinex-derivatives","ETHF0:USTF0",1772819148768,1.75237199,1960.1,1959.4,2.06502412]
["bitfinex-derivatives","ETHF0:USTF0",1772819148971,1.75237199,1959.9,1959.4,0.75490717]
["bitfinex-derivatives","ETHF0:USTF0",1772819149172,1.75652307,1959.9,1959.4,0.44927985]
["bitfinex-derivatives","ETHF0:USTF0",1772819149778,1.75652307,1959.9,1959.4,2.15564007]
["bitfinex-derivatives","ETHF0:USTF0",1772819150868,0.00415108,1959.9,1959.5,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819151273,1.75652307,1959.9,1959.4,0.44927985]
["bitfinex-derivatives","ETHF0:USTF0",1772819151472,1.75652307,1959.9,1959.4,2.15564007]
["bitfinex-derivatives","ETHF0:USTF0",1772819151978,1.75652307,1959.9,1959.4,0.44927985]
["bitfinex-derivatives","ETHF0:USTF0",1772819153177,1.75652307,1959.9,1959.4,2.15564007]
["bitfinex-derivatives","ETHF0:USTF0",1772819153379,1.75652307,1959.9,1959.4,0.44927985]
["bitfinex-derivatives","ETHF0:USTF0",1772819153974,1.75237199,1959.7,1959.1,2.09953947]
["bitfinex-derivatives","ETHF0:USTF0",1772819154169,1.75237199,1959.7,1958.9,1.70636022]
["bitfinex-derivatives","ETHF0:USTF0",1772819154874,1.75237199,1959.7,1958.9,1.71083357]
["bitfinex-derivatives","ETHF0:USTF0",1772819155076,1.75652307,1959.9,1958.9,1.71083357]
["bitfinex-derivatives","ETHF0:USTF0",1772819155879,0.00415108,1959.9,1959.3,1.74616626]
["bitfinex-derivatives","ETHF0:USTF0",1772819156076,1.63395461,1960.5,1959.4,1.74616626]
["bitfinex-derivatives","ETHF0:USTF0",1772819157279,1.63845028,1960.5,1959.4,1.74616626]
["bitfinex-derivatives","ETHF0:USTF0",1772819157480,0.00449567,1960.5,1959.6,1.74616626]
["bitfinex-derivatives","ETHF0:USTF0",1772819158380,1.63395461,1960.8,1959.8,1.74616626]
["bitfinex-derivatives","ETHF0:USTF0",1772819158679,1.63395461,1960.8,1960.0,1.74616626]
["bitfinex-derivatives","ETHF0:USTF0",1772819159472,1.64033512,1960.8,1960.0,1.74616626]
["bitfinex-derivatives","ETHF0:USTF0",1772819159679,0.00638051,1960.8,1960.0,1.74616626]
["bitfinex-derivatives","ETHF0:USTF0",1772819160183,1.64033512,1960.8,1960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819160374,0.25502,1960.7,1959.9,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1772819160573,1.63395461,1960.7,1960.0,1.74616626]
["bitfinex-derivatives","ETHF0:USTF0",1772819160775,0.00638051,1960.8,1960.0,1.74616626]
["bitfinex-derivatives","ETHF0:USTF0",1772819161181,1.64033512,1960.8,1960.0,1.74616626]
["bitfinex-derivatives","ETHF0:USTF0",1772819161578,0.00638051,1960.8,1960.0,1.74616626]
["bitfinex-derivatives","ETHF0:USTF0",1772819162284,0.00638051,1960.8,1960.2,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819162789,1.66078252,1961.2,1960.2,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819163892,1.66674085,1961.2,1960.2,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819165589,1.66078252,1961.0,1960.2,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819165786,1.66078252,1960.6,1959.6,19.14284785]
["bitfinex-derivatives","ETHF0:USTF0",1772819165987,1.66078252,1960.4,1959.6,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819166395,1.66078252,1960.4,1959.4,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819166992,1.66078252,1960.8,1959.4,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819167793,1.66078252,1960.4,1959.4,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819169899,1.66078252,1960.6,1959.4,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819170089,1.66078252,1960.6,1959.8,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819170295,1.66078252,1960.9,1960.0,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819170993,1.66078252,1961.1,1960.2,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819171791,1.66078252,1961.1,1960.4,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819171994,1.66078252,1961.1,1960.4,1.74037983]
["bitfinex-derivatives","ETHF0:USTF0",1772819173093,0.00595833,1961.2,1960.4,19.17637983]
["bitfinex-derivatives","ETHF0:USTF0",1772819173403,1.66674085,1961.2,1960.5,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819173805,0.00595833,1961.2,1960.5,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819174102,1.66078252,1961.6,1960.5,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819174894,0.25486,1962.0,1960.7,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819174895,1.66078252,1961.9,1960.7,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819175101,1.66525187,1961.9,1960.7,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819175493,1.66525187,1961.9,1960.6,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1772819175494,1.66525187,1961.9,1960.9,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819175696,1.66525187,1961.9,1961.1,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819176503,0.00446935,1961.9,1961.1,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819177802,1.66525187,1961.9,1961.0,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819178006,1.66078252,1961.7,1960.8,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819178506,1.66078252,1961.7,1960.8,42.53484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819179102,1.66078252,1961.7,1960.9,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819181307,1.66078252,1961.5,1960.5,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819181702,1.66078252,1961.5,1960.6,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819182099,1.66078252,1961.3,1960.4,0.00553198]
["bitfinex-derivatives","ETHF0:USTF0",1772819182303,0.25495,1961.2,1960.4,0.00553198]
["bitfinex-derivatives","ETHF0:USTF0",1772819182609,1.66078252,1961.1,1960.4,0.00553198]
["bitfinex-derivatives","ETHF0:USTF0",1772819182804,1.66078252,1961.6,1960.4,1.74037983]
["bitfinex-derivatives","ETHF0:USTF0",1772819183011,1.66078252,1961.6,1960.5,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819183605,1.66078252,1961.8,1960.7,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819184407,1.66078252,1961.8,1960.9,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819184605,0.00446935,1961.9,1960.9,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819184906,0.00446935,1961.9,1961.1,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819185101,1.66078252,1962.6,1961.3,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819185306,1.66078252,1962.6,1961.5,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819186010,2.643264,1962.9,1961.7,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819186205,1.91553252,1962.8,1961.7,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819188209,1.91553252,1962.8,1961.9,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819188513,1.91553252,1962.8,1961.9,1.73876914]
["bitfinex-derivatives","ETHF0:USTF0",1772819188911,1.91553252,1962.8,1961.9,0.00392129]
["bitfinex-derivatives","ETHF0:USTF0",1772819190320,1.66078252,1962.3,1961.3,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819190519,0.2548,1962.4,1961.0,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819190520,1.66078252,1962.1,1961.0,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819190714,1.66078252,1962.1,1961.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819191114,1.66078252,1962.1,1961.2,1.73484785]
["bitfinex-derivatives","ETHF0:USTF0",1772819191314,1.66078252,1962.1,1961.2,1.73918749]
["bitfinex-derivatives","ETHF0:USTF0",1772819192715,1.56643561,1961.9,1961.2,0.00433964]
["bitfinex-derivatives","ETHF0:USTF0",1772819194322,1.56643561,1961.9,1961.2,1.56918216]
["bitfinex-derivatives","ETHF0:USTF0",1772819194820,1.56643561,1961.9,1961.2,0.00433964]
["bitfinex-derivatives","ETHF0:USTF0",1772819195222,1.56643561,1961.9,1961.2,1.56918216]
["bitfinex-derivatives","ETHF0:USTF0",1772819197820,1.56643561,1962.3,1961.2,1.56918216]
["bitfinex-derivatives","ETHF0:USTF0",1772819198227,1.56643561,1962.3,1961.2,1.82413216]
["bitfinex-derivatives","ETHF0:USTF0",1772819198624,1.56643561,1962.2,1961.2,1.82413216]
["bitfinex-derivatives","ETHF0:USTF0",1772819199220,1.56643561,1962.2,1961.2,1.56918216]
["bitfinex-derivatives","ETHF0:USTF0",1772819201124,1.56643561,1962.2,1961.2,1.82413216]
["bitfinex-derivatives","ETHF0:USTF0",1772819201430,1.82123561,1962.4,1961.4,1.56484252]
["bitfinex-derivatives","ETHF0:USTF0",1772819202327,1.56643561,1962.7,1961.6,1.56484252]
["bitfinex-derivatives","ETHF0:USTF0",1772819202932,1.56643561,1962.3,1961.6,1.56484252]
["bitfinex-derivatives","ETHF0:USTF0",1772819203131,0.85895319,1962.3,1961.4,1.56484252]
["bitfinex-derivatives","ETHF0:USTF0",1772819203627,0.85895319,1961.9,1961.2,1.56918216]
["bitfinex-derivatives","ETHF0:USTF0",1772819205330,0.99635983,1962.2,1961.2,1.56918216]
["bitfinex-derivatives","ETHF0:USTF0",1772819205727,0.99172779,1961.8,1961.2,0.00433964]
["bitfinex-derivatives","ETHF0:USTF0",1772819205927,0.99172779,1961.8,1961.2,1.56918216]
["bitfinex-derivatives","ETHF0:USTF0",1772819206833,0.99172779,1961.8,1961.2,0.00433964]
["bitfinex-derivatives","ETHF0:USTF0",1772819207441,0.98370591,1962.0,1961.2,1.56918216]
["bitfinex-derivatives","ETHF0:USTF0",1772819208035,0.97889697,1962.3,1961.2,1.56918216]
["bitfinex-derivatives","ETHF0:USTF0",1772819211135,1.21392402,1962.7,1961.4,4.36945519]
["bitfinex-derivatives","ETHF0:USTF0",1772819211337,0.95916402,1962.5,1961.5,1.56484252]
["bitfinex-derivatives","ETHF0:USTF0",1772819211541,6.68,1962.6,1961.5,1.56484252]
["bitfinex-derivatives","ETHF0:USTF0",1772819211542,0.95916402,1962.3,1961.5,1.56484252]
["bitfinex-derivatives","ETHF0:USTF0",1772819211743,0.95916402,1962.1,1961.3,1.56484252]
["bitfinex-derivatives","ETHF0:USTF0",1772819212541,0.95435424,1962.0,1961.3,1.56484252]
["bitfinex-derivatives","ETHF0:USTF0",1772819214946,0.63064603,1962.2,1961.3,1.56484252]
["bitfinex-derivatives","ETHF0:USTF0",1772819215143,7.30964603,1962.5,1961.3,1.56484252]
["bitfinex-derivatives","ETHF0:USTF0",1772819215343,0.63064603,1962.5,1961.5,1.56484252]
["bitfinex-derivatives","ETHF0:USTF0",1772819217847,0.5670786,1962.8,1961.7,1.57909761]
["bitfinex-derivatives","ETHF0:USTF0",1772819218048,6.56779212,1962.7,1961.7,1.57909761]
["bitfinex-derivatives","ETHF0:USTF0",1772819218252,0.5670786,1962.8,1961.7,1.57909761]
["bitfinex-derivatives","ETHF0:USTF0",1772819219847,2.647614,1962.9,1961.9,1.57909761]
["bitfinex-derivatives","ETHF0:USTF0",1772819220049,2.647614,1962.9,1962.1,1.57909761]
["bitfinex-derivatives","ETHF0:USTF0",1772819220447,2.647614,1962.9,1962.0,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1772819220448,2.647614,1962.9,1962.3,1.57909761]
["bitfinex-derivatives","ETHF0:USTF0",1772819224651,26.47923624,1963.2,1962.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772819224652,20.32974762,1963.2,1962.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772819224850,0.52488205,1963.6,1962.5,1.59847794]
["bitfinex-derivatives","ETHF0:USTF0",1772819225055,0.52488205,1963.6,1962.6,1.59847794]
["bitfinex-derivatives","ETHF0:USTF0",1772819225551,0.52516818,1963.4,1962.4,1.59927794]
["bitfinex-derivatives","ETHF0:USTF0",1772819225756,0.52516818,1963.2,1962.4,0.0055176]
["bitfinex-derivatives","ETHF0:USTF0",1772819226148,0.52516818,1963.2,1962.4,1.60399554]
["bitfinex-derivatives","ETHF0:USTF0",1772819226350,0.69235165,1963.0,1962.0,1.59847794]
["bitfinex-derivatives","ETHF0:USTF0",1772819226553,0.68683405,1962.8,1962.0,1.59847794]
["bitfinex-derivatives","ETHF0:USTF0",1772819226755,0.68683405,1962.8,1962.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819227056,0.68683405,1962.8,1962.2,1.59847794]
["bitfinex-derivatives","ETHF0:USTF0",1772819227256,0.68683405,1962.8,1962.2,1.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1772819228259,0.67540149,1963.1,1962.2,1.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1772819228855,6.678,1963.2,1962.2,1.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1772819229060,7.32307965,1963.2,1962.2,1.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1772819229753,0.63986765,1963.0,1962.2,1.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1772819230561,6.677,1963.1,1962.2,1.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1772819230858,6.677,1963.1,1962.2,1.85960093]
["bitfinex-derivatives","ETHF0:USTF0",1772819231061,0.64028933,1963.3,1962.2,1.85960093]
["bitfinex-derivatives","ETHF0:USTF0",1772819234056,0.25298335,1963.1,1962.2,1.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1772819234258,0.25298335,1962.9,1962.2,1.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1772819234458,0.0039213,1963.4,1962.2,1.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1772819234459,0.25298335,1963.2,1962.2,1.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1772819234658,0.25690465,1963.4,1962.2,1.60478093]
["bitfinex-derivatives","ETHF0:USTF0",1772819234855,0.0039213,1963.4,1962.4,1.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1772819235065,0.25869356,1963.4,1962.4,1.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1772819235359,0.25477226,1963.3,1962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819235558,0.25477226,1963.1,1962.3,1.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1772819235759,0.25869356,1963.4,1962.3,1.88333185]
["bitfinex-derivatives","ETHF0:USTF0",1772819236058,0.25869356,1963.4,1962.5,1.62801793]
["bitfinex-derivatives","ETHF0:USTF0",1772819236262,0.25019359,1963.2,1962.5,1.62801793]
["bitfinex-derivatives","ETHF0:USTF0",1772819239257,0.0039213,1963.4,1962.7,1.60456373]
["bitfinex-derivatives","ETHF0:USTF0",1772819239761,0.27879546,1963.4,1962.7,1.60456373]
["bitfinex-derivatives","ETHF0:USTF0",1772819239962,0.27582123,1963.2,1962.3,1.6040902]
["bitfinex-derivatives","ETHF0:USTF0",1772819240157,0.27974253,1963.4,1962.5,1.6040902]
["bitfinex-derivatives","ETHF0:USTF0",1772819240466,0.0039213,1963.4,1962.7,1.6040902]
["bitfinex-derivatives","ETHF0:USTF0",1772819242760,0.26568249,1963.4,1962.7,1.6040902]
["bitfinex-derivatives","ETHF0:USTF0",1772819243662,0.26175078,1964.0,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819244463,0.25458,1964.1,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819244464,0.25718942,1963.8,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819244764,0.25718942,1963.6,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819245565,0.24717199,1963.7,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819245762,6.91770062,1963.7,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819246364,6.676,1963.6,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819246768,0.23718878,1963.5,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819246959,6.676,1963.5,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819247762,0.22941383,1963.6,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819247968,0.00471759,1963.8,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819248267,0.22964376,1963.8,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819249268,0.21539534,1963.6,1962.9,1.60284407]
["bitfinex-derivatives","ETHF0:USTF0",1772819249767,0.00471759,1963.8,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819249768,0.20999379,1963.4,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819249963,6.88594722,1963.3,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819251272,0.18825432,1963.2,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819251467,6.86325432,1963.2,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819251671,0.18825432,1963.4,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819251967,6.675,1963.3,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819252166,6.85991093,1963.3,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819252367,0.18491093,1963.2,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819252771,6.85991093,1963.2,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819252967,6.675,1963.2,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819253462,0.42640687,1963.5,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819253768,6.675,1963.4,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819254161,0.42640687,1963.5,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819254371,6.84674687,1963.5,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819254967,0.16195914,1963.4,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819255167,6.675,1963.4,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819255669,6.83406596,1963.5,1962.4,1.60976951]
["bitfinex-derivatives","ETHF0:USTF0",1772819255872,0.15906596,1963.5,1962.4,19.07376951]
["bitfinex-derivatives","ETHF0:USTF0",1772819256069,0.25465,1963.6,1962.5,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819256270,0.00471759,1963.8,1962.9,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819256670,0.15941745,1963.8,1962.9,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819256871,0.15027644,1963.7,1962.9,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819257468,0.25934759,1963.8,1962.9,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819257773,6.675,1963.7,1962.9,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819258566,0.14592934,1963.4,1962.9,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819258873,0.14592934,1963.4,1962.5,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819259072,0.13817643,1963.2,1962.5,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819259271,6.81317643,1963.2,1962.5,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819259475,0.13817643,1963.4,1962.5,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819259676,0.13817643,1963.3,1962.5,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819260175,6.675,1963.4,1962.5,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819260176,0.13386929,1963.1,1962.5,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819260376,6.80886929,1963.4,1962.5,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819260975,0.13048297,1963.4,1962.5,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819263576,6.675,1963.6,1962.7,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819263971,0.12379744,1963.8,1962.8,1.96456861]
["bitfinex-derivatives","ETHF0:USTF0",1772819264174,0.00471759,1963.8,1962.8,1.96456861]
["bitfinex-derivatives","ETHF0:USTF0",1772819265380,0.14879372,1963.8,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819266075,0.39439599,1963.7,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819266275,0.39442599,1963.5,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819266672,0.13976599,1963.4,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819267274,0.17052574,1963.6,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819268784,0.25463,1963.7,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819268980,0.16570943,1963.8,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819269192,6.67971759,1963.8,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819269684,0.00471759,1963.8,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819270386,0.14943983,1963.8,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819270682,0.00471759,1963.8,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819271783,0.11456569,1963.7,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819272784,0.11033401,1963.5,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819274183,6.79446475,1963.4,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819274387,0.12046475,1963.3,1962.8,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819274586,0.12046475,1963.3,1962.3,1.70981861]
["bitfinex-derivatives","ETHF0:USTF0",1772819276982,0.25464,1963.6,1962.3,1.96462861]
["bitfinex-derivatives","ETHF0:USTF0",1772819277289,0.10512748,1963.5,1962.3,1.96462861]
["bitfinex-derivatives","ETHF0:USTF0",1772819278584,0.00471759,1963.8,1962.3,1.96462861]
["bitfinex-derivatives","ETHF0:USTF0",1772819278887,12.70243397,1963.7,1962.6,1.62741166]
["bitfinex-derivatives","ETHF0:USTF0",1772819279189,0.09025675,1963.6,1962.6,1.62741166]
["bitfinex-derivatives","ETHF0:USTF0",1772819279586,0.09025675,1963.4,1962.6,1.62741166]
["bitfinex-derivatives","ETHF0:USTF0",1772819280490,0.09081005,1963.8,1962.6,1.62741166]
["bitfinex-derivatives","ETHF0:USTF0",1772819280788,6.675,1963.7,1962.6,1.62741166]
["bitfinex-derivatives","ETHF0:USTF0",1772819281289,6.675,1963.7,1962.3,10.59515078]
["bitfinex-derivatives","ETHF0:USTF0",1772819281290,0.00471759,1963.8,1962.8,1.62741166]
["bitfinex-derivatives","ETHF0:USTF0",1772819282085,0.09088595,1963.8,1962.8,1.62741166]
["bitfinex-derivatives","ETHF0:USTF0",1772819282284,0.00471759,1963.8,1962.8,1.62741166]
["bitfinex-derivatives","ETHF0:USTF0",1772819283090,0.00471759,1963.8,1963.0,1.5790005]
["bitfinex-derivatives","ETHF0:USTF0",1772819283492,0.35390006,1964.3,1963.2,1.5790005]
["bitfinex-derivatives","ETHF0:USTF0",1772819284392,7.02890006,1964.3,1963.2,1.5790005]
["bitfinex-derivatives","ETHF0:USTF0",1772819284585,0.09549145,1964.2,1963.4,1.57861304]
["bitfinex-derivatives","ETHF0:USTF0",1772819285492,0.25455,1964.3,1963.4,1.57861304]
["bitfinex-derivatives","ETHF0:USTF0",1772819285690,0.08721829,1964.0,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819285893,0.08226442,1963.8,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819286099,6.75626442,1963.8,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819286591,0.08226442,1963.8,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819286892,6.75626442,1963.8,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819287493,6.674,1963.9,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819287994,0.09050482,1963.8,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819288289,0.09050482,1964.0,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819288492,6.674,1964.0,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819288693,6.76450482,1964.0,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819288895,0.10048684,1963.9,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819290497,0.25458,1964.2,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819290498,0.35094496,1964.2,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819290798,0.09105014,1963.9,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819291190,0.095823,1963.7,1963.0,1.58026486]
["bitfinex-derivatives","ETHF0:USTF0",1772819291390,0.095823,1963.4,1962.6,1.56099991]
["bitfinex-derivatives","ETHF0:USTF0",1772819291597,0.350503,1963.3,1962.6,1.56099991]
["bitfinex-derivatives","ETHF0:USTF0",1772819291797,6.674,1963.2,1962.6,1.56099991]
["bitfinex-derivatives","ETHF0:USTF0",1772819292001,0.09136497,1963.5,1962.6,1.56099991]
["bitfinex-derivatives","ETHF0:USTF0",1772819292291,6.76536497,1963.4,1962.6,1.56099991]
["bitfinex-derivatives","ETHF0:USTF0",1772819292896,0.05051516,1963.7,1962.6,1.56099991]
["bitfinex-derivatives","ETHF0:USTF0",1772819293096,0.05051516,1963.5,1962.6,1.56099991]
["bitfinex-derivatives","ETHF0:USTF0",1772819294506,6.674,1963.4,1962.6,1.56099991]
["bitfinex-derivatives","ETHF0:USTF0",1772819294707,6.674,1963.5,1962.6,1.56099991]
["bitfinex-derivatives","ETHF0:USTF0",1772819295407,0.04613003,1963.7,1962.8,1.57757625]
["bitfinex-derivatives","ETHF0:USTF0",1772819295408,6.674,1963.6,1962.8,1.57757625]
["bitfinex-derivatives","ETHF0:USTF0",1772819297709,0.03456443,1963.5,1962.8,1.57757625]
["bitfinex-derivatives","ETHF0:USTF0",1772819298306,0.28488243,1963.7,1962.8,1.57757625]
["bitfinex-derivatives","ETHF0:USTF0",1772819298506,6.674,1963.6,1962.8,1.57757625]
["bitfinex-derivatives","ETHF0:USTF0",1772819298906,6.674,1963.5,1962.8,1.57757625]
["bitfinex-derivatives","ETHF0:USTF0",1772819299803,6.69889737,1963.5,1962.8,1.57757625]
["bitfinex-derivatives","ETHF0:USTF0",1772819300212,6.674,1963.5,1962.8,1.57757625]
["bitfinex-derivatives","ETHF0:USTF0",1772819301608,0.02061702,1963.7,1962.8,1.57757625]
["bitfinex-derivatives","ETHF0:USTF0",1772819301808,6.674,1963.6,1962.8,1.57757625]
["bitfinex-derivatives","ETHF0:USTF0",1772819302009,6.674,1963.7,1963.0,1.5790788]
["bitfinex-derivatives","ETHF0:USTF0",1772819302210,6.67624762,1963.7,1963.0,1.5790788]
["bitfinex-derivatives","ETHF0:USTF0",1772819303612,4.22575574,1964.2,1963.0,1.5790788]
["bitfinex-derivatives","ETHF0:USTF0",1772819303917,7.21001599,1964.1,1963.0,1.5790788]
["bitfinex-derivatives","ETHF0:USTF0",1772819304216,4.48029574,1964.4,1963.2,1.58011679]
["bitfinex-derivatives","ETHF0:USTF0",1772819304217,6.674,1964.0,1963.2,1.58011679]
["bitfinex-derivatives","ETHF0:USTF0",1772819304915,6.674,1963.9,1963.2,1.58011679]
["bitfinex-derivatives","ETHF0:USTF0",1772819306215,6.674,1963.8,1963.2,1.58011679]
["bitfinex-derivatives","ETHF0:USTF0",1772819306912,6.674,1963.9,1963.2,1.58011679]
["bitfinex-derivatives","ETHF0:USTF0",1772819310114,6.674,1964.0,1963.2,1.83479679]
["bitfinex-derivatives","ETHF0:USTF0",1772819312220,0.25452,1964.6,1963.2,1.83479679]
["bitfinex-derivatives","ETHF0:USTF0",1772819312221,4.48027574,1964.6,1963.2,1.83479679]
["bitfinex-derivatives","ETHF0:USTF0",1772819312421,6.674,1964.4,1963.2,1.83479679]
["bitfinex-derivatives","ETHF0:USTF0",1772819313222,6.674,1964.3,1963.2,1.83479679]
["bitfinex-derivatives","ETHF0:USTF0",1772819314123,1.704,1964.3,1963.2,1.83479679]
["bitfinex-derivatives","ETHF0:USTF0",1772819314721,0.93067763,1964.3,1963.2,1.58011679]
["bitfinex-derivatives","ETHF0:USTF0",1772819315029,0.97786881,1964.4,1963.7,1.52192384]
["bitfinex-derivatives","ETHF0:USTF0",1772819315221,0.97786881,1964.4,1963.7,42.3260223]
["bitfinex-derivatives","ETHF0:USTF0",1772819315617,0.97786881,1964.4,1963.7,0.00409846]
["bitfinex-derivatives","ETHF0:USTF0",1772819315822,1.0912818,1964.2,1963.7,0.00409846]
["bitfinex-derivatives","ETHF0:USTF0",1772819316021,1.07551223,1964.1,1963.7,0.00409846]
["bitfinex-derivatives","ETHF0:USTF0",1772819316220,0.25459,1964.0,1963.2,1.52192384]
["bitfinex-derivatives","ETHF0:USTF0",1772819316526,0.00390452,1963.9,1963.2,1.52192384]
["bitfinex-derivatives","ETHF0:USTF0",1772819316722,6.67690452,1963.8,1963.2,1.52192384]
["bitfinex-derivatives","ETHF0:USTF0",1772819316922,0.19487494,1963.7,1963.2,1.52192384]
["bitfinex-derivatives","ETHF0:USTF0",1772819317327,0.19897341,1963.7,1963.2,1.52582147]
["bitfinex-derivatives","ETHF0:USTF0",1772819318029,0.1861355,1963.5,1962.8,1.72295337]
["bitfinex-derivatives","ETHF0:USTF0",1772819319027,0.1861355,1963.5,1962.8,1.72907657]
["bitfinex-derivatives","ETHF0:USTF0",1772819320022,0.00409847,1963.7,1962.8,1.72907657]
["bitfinex-derivatives","ETHF0:USTF0",1772819320023,0.17739704,1963.7,1962.8,1.72907657]
["bitfinex-derivatives","ETHF0:USTF0",1772819320228,6.84629857,1963.6,1962.8,1.72907657]
["bitfinex-derivatives","ETHF0:USTF0",1772819320726,0.17329857,1963.5,1962.8,1.72907657]
["bitfinex-derivatives","ETHF0:USTF0",1772819321128,6.84629857,1963.5,1962.8,1.72907657]
["bitfinex-derivatives","ETHF0:USTF0",1772819321329,6.673,1963.5,1962.8,1.72907657]
["bitfinex-derivatives","ETHF0:USTF0",1772819322530,6.805197,1963.5,1962.8,1.72907657]
["bitfinex-derivatives","ETHF0:USTF0",1772819322726,0.132197,1963.4,1962.8,1.72907657]
["bitfinex-derivatives","ETHF0:USTF0",1772819323629,6.674,1963.4,1962.8,1.72907657]
["bitfinex-derivatives","ETHF0:USTF0",1772819324226,0.00409847,1963.7,1962.8,1.72907657]
["bitfinex-derivatives","ETHF0:USTF0",1772819324426,0.00409847,1963.7,1963.2,1.733816]
["bitfinex-derivatives","ETHF0:USTF0",1772819325131,0.13589636,1963.7,1963.2,1.733816]
["bitfinex-derivatives","ETHF0:USTF0",1772819325324,0.13589636,1963.7,1962.8,0.0061232]
["bitfinex-derivatives","ETHF0:USTF0",1772819325325,0.13589636,1963.7,1962.9,1.73336746]
["bitfinex-derivatives","ETHF0:USTF0",1772819325838,0.00409847,1963.7,1962.9,1.73336746]
["bitfinex-derivatives","ETHF0:USTF0",1772819326324,0.00409847,1963.7,1963.1,1.73306585]
["bitfinex-derivatives","ETHF0:USTF0",1772819326722,0.12172005,1964.4,1963.3,1.73306585]
["bitfinex-derivatives","ETHF0:USTF0",1772819326925,6.79572005,1964.3,1963.3,1.73306585]
["bitfinex-derivatives","ETHF0:USTF0",1772819327329,6.674,1964.2,1963.3,1.73306585]
["bitfinex-derivatives","ETHF0:USTF0",1772819327535,6.674,1964.3,1963.3,1.73306585]
["bitfinex-derivatives","ETHF0:USTF0",1772819327728,6.67789763,1964.3,1963.3,1.73306585]
["bitfinex-derivatives","ETHF0:USTF0",1772819327933,0.00389763,1964.3,1963.5,1.73171508]
["bitfinex-derivatives","ETHF0:USTF0",1772819328127,6.67789763,1964.3,1963.5,1.73171508]
["bitfinex-derivatives","ETHF0:USTF0",1772819328531,6.79726721,1964.3,1963.5,1.73171508]
["bitfinex-derivatives","ETHF0:USTF0",1772819328733,0.11936958,1964.2,1963.5,1.73171508]
["bitfinex-derivatives","ETHF0:USTF0",1772819329636,0.00389763,1964.3,1963.5,1.73171508]
["bitfinex-derivatives","ETHF0:USTF0",1772819332436,0.25456,1964.2,1963.1,1.79494702]
["bitfinex-derivatives","ETHF0:USTF0",1772819332834,6.49613197,1964.1,1963.1,1.79494702]
["bitfinex-derivatives","ETHF0:USTF0",1772819333033,6.673,1964.0,1963.1,1.79494702]
["bitfinex-derivatives","ETHF0:USTF0",1772819333835,0.25456,1964.2,1963.1,1.79494702]
["bitfinex-derivatives","ETHF0:USTF0",1772819334034,13.16593614,1964.1,1963.1,1.79494702]
["bitfinex-derivatives","ETHF0:USTF0",1772819334235,0.25456,1964.2,1963.1,1.79494702]
["bitfinex-derivatives","ETHF0:USTF0",1772819334530,6.49273406,1964.1,1963.1,1.79494702]
["bitfinex-derivatives","ETHF0:USTF0",1772819334735,6.673,1964.0,1963.1,1.79494702]
["bitfinex-derivatives","ETHF0:USTF0",1772819335636,0.2546,1963.9,1963.1,1.79494702]
["bitfinex-derivatives","ETHF0:USTF0",1772819337341,6.673,1964.0,1963.1,1.79494702]
["bitfinex-derivatives","ETHF0:USTF0",1772819337541,6.67689763,1964.3,1963.1,2.04964702]
["bitfinex-derivatives","ETHF0:USTF0",1772819338042,6.67689763,1964.3,1963.2,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819338242,0.00389763,1964.3,1963.4,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819338443,0.00389763,1964.3,1963.6,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819338942,6.673,1964.5,1963.8,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819339135,6.92753,1964.5,1963.8,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819339648,6.673,1964.5,1963.8,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819339939,0.59612752,1964.9,1963.8,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819340145,13.16631319,1964.8,1963.8,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819340344,6.673,1964.8,1963.8,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819340946,0.78993671,1964.7,1963.8,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819341243,0.2545,1964.7,1963.8,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819342047,6.673,1964.6,1963.8,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819342742,6.673,1964.5,1963.8,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819343142,6.86274844,1965.1,1963.8,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819343344,13.16281244,1965.0,1963.8,1.83779029]
["bitfinex-derivatives","ETHF0:USTF0",1772819343546,19.68637437,1965.2,1964.0,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819343746,19.68637437,1965.2,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819343747,6.673,1965.1,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819343950,0.78953798,1965.0,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819344150,0.53507798,1964.9,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819344447,0.25446,1965.0,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819344648,6.4874368,1964.9,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819344843,0.25446,1965.0,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819345050,6.48562424,1964.9,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819345350,6.673,1964.8,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819345946,6.672,1964.7,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819347951,19.43193437,1965.2,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819348152,6.672,1965.1,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819348554,6.92646,1965.1,1964.1,1.81199803]
["bitfinex-derivatives","ETHF0:USTF0",1772819348854,0.25447,1964.9,1963.7,1.75256182]
["bitfinex-derivatives","ETHF0:USTF0",1772819349052,6.672,1964.8,1963.7,1.75256182]
["bitfinex-derivatives","ETHF0:USTF0",1772819350445,0.2545,1964.7,1963.7,1.75256182]
["bitfinex-derivatives","ETHF0:USTF0",1772819351853,6.672,1964.6,1963.7,1.75256182]
["bitfinex-derivatives","ETHF0:USTF0",1772819352952,0.25445,1965.1,1963.7,2.00718182]
["bitfinex-derivatives","ETHF0:USTF0",1772819353152,6.672,1965.0,1963.7,2.00718182]
["bitfinex-derivatives","ETHF0:USTF0",1772819353548,6.672,1964.9,1963.7,2.00718182]
["bitfinex-derivatives","ETHF0:USTF0",1772819353953,6.672,1965.0,1964.1,1.76287679]
["bitfinex-derivatives","ETHF0:USTF0",1772819354554,19.43193437,1965.2,1964.2,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772819354849,6.672,1965.1,1964.3,1.76287679]
["bitfinex-derivatives","ETHF0:USTF0",1772819355250,0.2544,1965.5,1964.3,1.76287679]
["bitfinex-derivatives","ETHF0:USTF0",1772819355449,6.672,1965.4,1964.3,1.76287679]
["bitfinex-derivatives","ETHF0:USTF0",1772819357558,0.2544,1965.5,1964.3,1.76287679]
["bitfinex-derivatives","ETHF0:USTF0",1772819357857,6.671,1965.4,1964.3,1.76287679]
["bitfinex-derivatives","ETHF0:USTF0",1772819358454,0.25433,1966.0,1964.7,1.74998411]
["bitfinex-derivatives","ETHF0:USTF0",1772819358763,13.14554408,1965.9,1964.7,1.74998411]
["bitfinex-derivatives","ETHF0:USTF0",1772819358965,0.25433,1966.0,1964.7,1.74998411]
["bitfinex-derivatives","ETHF0:USTF0",1772819359163,4.22575574,1966.3,1964.9,1.74945536]
["bitfinex-derivatives","ETHF0:USTF0",1772819359359,13.14357093,1966.2,1964.9,1.74945536]
["bitfinex-derivatives","ETHF0:USTF0",1772819359560,6.671,1966.2,1964.9,1.74945536]
["bitfinex-derivatives","ETHF0:USTF0",1772819359762,6.671,1966.1,1964.9,1.74945536]
["bitfinex-derivatives","ETHF0:USTF0",1772819359957,0.25425,1966.6,1965.1,1.74908522]
["bitfinex-derivatives","ETHF0:USTF0",1772819360159,6.671,1966.3,1965.1,1.74908522]
["bitfinex-derivatives","ETHF0:USTF0",1772819360355,0.25431,1966.2,1965.1,1.74908522]
["bitfinex-derivatives","ETHF0:USTF0",1772819360755,5.92887487,1966.1,1964.7,1.74908522]
["bitfinex-derivatives","ETHF0:USTF0",1772819360959,0.25431,1966.2,1964.7,1.74908522]
["bitfinex-derivatives","ETHF0:USTF0",1772819361355,6.67,1966.1,1964.7,1.74908522]
["bitfinex-derivatives","ETHF0:USTF0",1772819361958,6.67,1966.0,1964.9,1.7261934]
["bitfinex-derivatives","ETHF0:USTF0",1772819362165,6.67,1965.9,1964.9,1.7261934]
["bitfinex-derivatives","ETHF0:USTF0",1772819362359,6.67,1965.8,1964.9,1.7261934]
["bitfinex-derivatives","ETHF0:USTF0",1772819362559,6.67,1965.7,1964.9,1.7261934]
["bitfinex-derivatives","ETHF0:USTF0",1772819362761,6.67,1965.6,1964.9,1.7261934]
["bitfinex-derivatives","ETHF0:USTF0",1772819363062,6.67,1965.5,1964.9,1.7261934]
["bitfinex-derivatives","ETHF0:USTF0",1772819363461,0.25432,1966.1,1964.9,1.7261934]
["bitfinex-derivatives","ETHF0:USTF0",1772819363764,6.67,1966.0,1964.9,1.7261934]
["bitfinex-derivatives","ETHF0:USTF0",1772819363966,0.25434,1965.9,1964.9,1.7261934]
["bitfinex-derivatives","ETHF0:USTF0",1772819364464,3.05456859,1965.9,1964.4,1.74147875]
["bitfinex-derivatives","ETHF0:USTF0",1772819364664,6.669,1965.8,1964.5,1.74147875]
["bitfinex-derivatives","ETHF0:USTF0",1772819364861,0.2544,1965.5,1964.5,1.74147875]
["bitfinex-derivatives","ETHF0:USTF0",1772819365060,6.669,1965.4,1964.3,1.74334924]
["bitfinex-derivatives","ETHF0:USTF0",1772819365255,6.669,1965.3,1964.3,1.74334924]
["bitfinex-derivatives","ETHF0:USTF0",1772819365461,4.22575574,1966.2,1964.5,1.74334924]
["bitfinex-derivatives","ETHF0:USTF0",1772819365661,6.669,1966.1,1964.7,1.74334924]
["bitfinex-derivatives","ETHF0:USTF0",1772819365866,6.669,1966.0,1964.9,1.74334924]
["bitfinex-derivatives","ETHF0:USTF0",1772819367862,0.25431,1966.2,1964.9,1.74334924]
["bitfinex-derivatives","ETHF0:USTF0",1772819368063,0.25433,1966.0,1964.9,1.74334924]
["bitfinex-derivatives","ETHF0:USTF0",1772819368765,0.25436,1965.8,1964.9,1.74334924]
["bitfinex-derivatives","ETHF0:USTF0",1772819368969,6.669,1965.7,1964.4,1.7614566]
["bitfinex-derivatives","ETHF0:USTF0",1772819369170,6.668,1965.6,1964.4,1.7614566]
["bitfinex-derivatives","ETHF0:USTF0",1772819369372,6.668,1965.5,1964.6,1.7614566]
["bitfinex-derivatives","ETHF0:USTF0",1772819370967,6.668,1965.4,1964.6,1.7614566]
["bitfinex-derivatives","ETHF0:USTF0",1772819371264,0.25436,1965.8,1964.6,1.7614566]
["bitfinex-derivatives","ETHF0:USTF0",1772819371572,6.668,1965.7,1964.6,1.7614566]
["bitfinex-derivatives","ETHF0:USTF0",1772819372869,4.22575574,1966.1,1964.6,1.7614566]
["bitfinex-derivatives","ETHF0:USTF0",1772819373071,13.10282317,1966.0,1964.6,1.7614566]
["bitfinex-derivatives","ETHF0:USTF0",1772819373370,6.43482317,1965.9,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819373571,6.668,1965.8,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819373770,0.5979497,1966.3,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819374067,13.1047502,1966.2,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819374274,6.668,1966.2,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819374669,0.5979497,1966.3,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819374974,0.25432,1966.1,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819377173,6.668,1966.0,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819378573,0.25436,1965.8,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819379273,6.668,1965.7,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819381367,0.25436,1965.8,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819381368,6.668,1965.6,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819383875,6.668,1965.5,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819385574,0.25436,1965.8,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819385774,0.25438,1965.6,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819386980,6.668,1965.5,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819390578,0.25438,1965.6,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819390882,6.668,1965.5,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819391772,0.25438,1965.6,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819391977,13.12840415,1965.5,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819392177,6.668,1965.5,1964.8,1.79433042]
["bitfinex-derivatives","ETHF0:USTF0",1772819392384,6.71410934,1965.4,1964.5,1.82183716]
["bitfinex-derivatives","ETHF0:USTF0",1772819392583,0.25441,1965.4,1964.5,1.82183716]
["bitfinex-derivatives","ETHF0:USTF0",1772819393679,6.45635174,1965.3,1964.5,1.82183716]
["bitfinex-derivatives","ETHF0:USTF0",1772819393878,13.12435174,1965.2,1964.5,1.82183716]
["bitfinex-derivatives","ETHF0:USTF0",1772819394074,6.668,1965.2,1964.5,1.82183716]
["bitfinex-derivatives","ETHF0:USTF0",1772819396280,6.7080833,1965.1,1964.3,1.82510768]
["bitfinex-derivatives","ETHF0:USTF0",1772819396481,6.668,1965.2,1964.2,1.83071085]
["bitfinex-derivatives","ETHF0:USTF0",1772819396482,0.25447,1964.9,1964.2,1.83071085]
["bitfinex-derivatives","ETHF0:USTF0",1772819396680,4.22575574,1965.3,1964.2,1.83071085]
["bitfinex-derivatives","ETHF0:USTF0",1772819396886,6.668,1965.2,1964.2,1.83071085]
["bitfinex-derivatives","ETHF0:USTF0",1772819397080,6.668,1965.1,1964.2,1.83071085]
["bitfinex-derivatives","ETHF0:USTF0",1772819397285,6.668,1965.0,1964.2,1.83071085]
["bitfinex-derivatives","ETHF0:USTF0",1772819398088,6.669,1965.2,1964.4,1.83417038]
["bitfinex-derivatives","ETHF0:USTF0",1772819399387,4.22575574,1965.8,1964.6,1.84245377]
["bitfinex-derivatives","ETHF0:USTF0",1772819399585,13.1236409,1965.7,1964.6,1.84245377]
["bitfinex-derivatives","ETHF0:USTF0",1772819399782,6.669,1965.7,1964.6,1.84245377]
["bitfinex-derivatives","ETHF0:USTF0",1772819400687,0.25434,1966.0,1964.8,1.84195995]
["bitfinex-derivatives","ETHF0:USTF0",1772819400876,6.669,1965.9,1964.8,1.84195995]
["bitfinex-derivatives","ETHF0:USTF0",1772819401383,6.669,1965.8,1964.8,1.84195995]
["bitfinex-derivatives","ETHF0:USTF0",1772819401985,2.64488214,1966.2,1965.0,1.84359038]
["bitfinex-derivatives","ETHF0:USTF0",1772819402185,6.669,1966.1,1965.2,1.84359038]
["bitfinex-derivatives","ETHF0:USTF0",1772819403188,6.668,1966.4,1965.2,1.84359038]
["bitfinex-derivatives","ETHF0:USTF0",1772819405093,4.22575574,1966.7,1965.4,1.82999999]
["bitfinex-derivatives","ETHF0:USTF0",1772819405290,13.11988384,1966.6,1965.4,1.82999999]
["bitfinex-derivatives","ETHF0:USTF0",1772819405589,6.668,1966.6,1965.4,1.82999999]
["bitfinex-derivatives","ETHF0:USTF0",1772819407187,6.668,1966.6,1965.6,1.82096812]
["bitfinex-derivatives","ETHF0:USTF0",1772819407383,6.668,1966.6,1965.6,1.82482525]
["bitfinex-derivatives","ETHF0:USTF0",1772819407584,0.34701841,1966.9,1965.6,1.82482525]
["bitfinex-derivatives","ETHF0:USTF0",1772819407790,26.1198055,1967.0,1965.6,1.82482525]
["bitfinex-derivatives","ETHF0:USTF0",1772819408987,0.25421,1966.9,1965.6,1.82482525]
["bitfinex-derivatives","ETHF0:USTF0",1772819409383,0.60658768,1966.9,1965.6,1.82482525]
["bitfinex-derivatives","ETHF0:USTF0",1772819409996,6.86055768,1966.9,1965.6,1.82482525]
["bitfinex-derivatives","ETHF0:USTF0",1772819410195,0.25424,1966.7,1965.6,1.82482525]
["bitfinex-derivatives","ETHF0:USTF0",1772819410396,0.25427,1966.5,1965.6,1.82482525]
["bitfinex-derivatives","ETHF0:USTF0",1772819410592,0.25427,1966.5,1965.6,0.00385713]
["bitfinex-derivatives","ETHF0:USTF0",1772819411495,6.50935,1966.5,1965.6,0.00385713]
["bitfinex-derivatives","ETHF0:USTF0",1772819411694,6.50935,1966.5,1964.9,1.80423324]
["bitfinex-derivatives","ETHF0:USTF0",1772819411695,0.25429,1966.3,1964.9,1.80423324]
["bitfinex-derivatives","ETHF0:USTF0",1772819411891,6.667,1966.2,1964.9,1.80423324]
["bitfinex-derivatives","ETHF0:USTF0",1772819412395,4.47998574,1966.8,1965.0,2.05818676]
["bitfinex-derivatives","ETHF0:USTF0",1772819412396,6.667,1966.3,1965.0,2.05818676]
["bitfinex-derivatives","ETHF0:USTF0",1772819412594,6.67085713,1966.3,1965.0,2.0645544]
["bitfinex-derivatives","ETHF0:USTF0",1772819413392,0.00385713,1966.3,1965.0,10.00725441]
["bitfinex-derivatives","ETHF0:USTF0",1772819413589,0.00385713,1966.3,1965.3,1.80933788]
["bitfinex-derivatives","ETHF0:USTF0",1772819413793,0.00385713,1966.3,1965.4,1.80933788]
["bitfinex-derivatives","ETHF0:USTF0",1772819414396,0.00385713,1966.3,1965.5,1.80882709]
["bitfinex-derivatives","ETHF0:USTF0",1772819417994,6.66985713,1966.3,1965.5,1.80882709]
["bitfinex-derivatives","ETHF0:USTF0",1772819418195,0.00385713,1966.3,1965.5,1.80882709]
["bitfinex-derivatives","ETHF0:USTF0",1772819420694,6.666,1966.2,1965.5,1.80882709]
["bitfinex-derivatives","ETHF0:USTF0",1772819423291,0.02748811,1966.0,1965.1,1.52298948]
["bitfinex-derivatives","ETHF0:USTF0",1772819423899,0.05950356,1965.8,1965.1,1.52298948]
["bitfinex-derivatives","ETHF0:USTF0",1772819424602,0.05409327,1966.1,1965.1,1.52298948]
["bitfinex-derivatives","ETHF0:USTF0",1772819425498,6.666,1966.0,1965.1,1.52298948]
["bitfinex-derivatives","ETHF0:USTF0",1772819425693,0.07186246,1965.9,1965.1,1.52298948]
["bitfinex-derivatives","ETHF0:USTF0",1772819427194,0.05244449,1966.2,1965.1,1.52298948]
["bitfinex-derivatives","ETHF0:USTF0",1772819427401,6.72230162,1966.3,1965.3,1.51880836]
["bitfinex-derivatives","ETHF0:USTF0",1772819428105,0.04818281,1966.2,1965.3,1.51880836]
["bitfinex-derivatives","ETHF0:USTF0",1772819428494,0.04818281,1966.0,1965.3,1.51880836]
["bitfinex-derivatives","ETHF0:USTF0",1772819428694,0.04818281,1966.2,1965.3,1.51880836]
["bitfinex-derivatives","ETHF0:USTF0",1772819428898,6.666,1966.1,1965.3,1.51880836]
["bitfinex-derivatives","ETHF0:USTF0",1772819429396,0.04409915,1966.0,1965.3,1.51880836]
["bitfinex-derivatives","ETHF0:USTF0",1772819430607,0.04409915,1966.0,1965.1,1.51747852]
["bitfinex-derivatives","ETHF0:USTF0",1772819430803,0.03988162,1965.8,1965.1,1.51747852]
["bitfinex-derivatives","ETHF0:USTF0",1772819431003,0.03484143,1965.6,1965.0,1.52615722]
["bitfinex-derivatives","ETHF0:USTF0",1772819431306,0.03021931,1965.4,1965.0,1.52615722]
["bitfinex-derivatives","ETHF0:USTF0",1772819431905,0.03021931,1965.4,1964.8,1.51978958]
["bitfinex-derivatives","ETHF0:USTF0",1772819433004,0.03021931,1965.4,1964.8,1.52481913]
["bitfinex-derivatives","ETHF0:USTF0",1772819433302,6.666,1965.5,1964.8,1.52481913]
["bitfinex-derivatives","ETHF0:USTF0",1772819433303,0.00908679,1965.5,1964.8,1.52481913]
["bitfinex-derivatives","ETHF0:USTF0",1772819433607,6.667,1965.8,1964.8,1.52481913]
["bitfinex-derivatives","ETHF0:USTF0",1772819433905,6.667,1965.8,1965.0,1.52622983]
["bitfinex-derivatives","ETHF0:USTF0",1772819434206,0.00385713,1966.3,1965.2,1.52579989]
["bitfinex-derivatives","ETHF0:USTF0",1772819434406,6.667,1966.2,1965.2,1.52579989]
["bitfinex-derivatives","ETHF0:USTF0",1772819434897,0.00385713,1966.3,1965.4,1.52579989]
["bitfinex-derivatives","ETHF0:USTF0",1772819435506,9.29743881,1966.5,1965.6,1.52683471]
["bitfinex-derivatives","ETHF0:USTF0",1772819435507,2.63043881,1966.5,1965.6,1.52683471]
["bitfinex-derivatives","ETHF0:USTF0",1772819436501,2.63558957,1966.5,1965.6,1.52683471]
["bitfinex-derivatives","ETHF0:USTF0",1772819437806,2.63558957,1966.5,1965.8,1.52263701]
["bitfinex-derivatives","ETHF0:USTF0",1772819438504,6.667,1966.7,1965.8,1.52263701]
["bitfinex-derivatives","ETHF0:USTF0",1772819438505,6.666,1966.9,1965.8,1.52263701]
["bitfinex-derivatives","ETHF0:USTF0",1772819439407,6.66721688,1966.9,1965.8,1.52263701]
["bitfinex-derivatives","ETHF0:USTF0",1772819440510,0.00121688,1966.9,1965.8,1.52263701]
["bitfinex-derivatives","ETHF0:USTF0",1772819440708,6.66721688,1966.9,1965.8,1.52263701]
["bitfinex-derivatives","ETHF0:USTF0",1772819442310,0.25423,1966.8,1965.8,1.52263701]
["bitfinex-derivatives","ETHF0:USTF0",1772819444308,6.66721688,1966.9,1965.8,1.52263701]
["bitfinex-derivatives","ETHF0:USTF0",1772819444309,0.00121688,1966.9,1965.8,1.52263701]
["bitfinex-derivatives","ETHF0:USTF0",1772819444509,6.665,1966.7,1965.8,1.52263701]
["bitfinex-derivatives","ETHF0:USTF0",1772819445113,6.66621688,1966.9,1965.8,1.52263701]
["bitfinex-derivatives","ETHF0:USTF0",1772819445309,0.00121688,1966.9,1966.0,1.52083048]
["bitfinex-derivatives","ETHF0:USTF0",1772819445508,4.22575574,1967.6,1966.2,1.52083048]
["bitfinex-derivatives","ETHF0:USTF0",1772819445708,6.665,1967.6,1966.4,1.52022204]
["bitfinex-derivatives","ETHF0:USTF0",1772819446713,6.665,1967.6,1966.4,1.52446044]
["bitfinex-derivatives","ETHF0:USTF0",1772819447314,7.01837888,1967.6,1966.4,1.52446044]
["bitfinex-derivatives","ETHF0:USTF0",1772819447718,0.25414,1967.5,1966.4,1.52446044]
["bitfinex-derivatives","ETHF0:USTF0",1772819448010,6.50604,1967.5,1966.4,0.0042384]
["bitfinex-derivatives","ETHF0:USTF0",1772819448210,0.25416,1967.3,1966.4,0.0042384]
["bitfinex-derivatives","ETHF0:USTF0",1772819448516,6.43990239,1967.2,1966.1,1.51996102]
["bitfinex-derivatives","ETHF0:USTF0",1772819448811,6.665,1967.2,1966.1,1.51996102]
["bitfinex-derivatives","ETHF0:USTF0",1772819449018,0.25419,1967.1,1966.1,1.51996102]
["bitfinex-derivatives","ETHF0:USTF0",1772819449618,0.25419,1967.1,1966.1,1.52602078]
["bitfinex-derivatives","ETHF0:USTF0",1772819449619,6.665,1967.0,1966.1,1.52602078]
["bitfinex-derivatives","ETHF0:USTF0",1772819450018,0.0042384,1967.1,1966.1,1.52602078]
["bitfinex-derivatives","ETHF0:USTF0",1772819450721,0.0042384,1967.1,1966.3,1.51785874]
["bitfinex-derivatives","ETHF0:USTF0",1772819454818,0.2542,1967.0,1966.1,1.54326082]
["bitfinex-derivatives","ETHF0:USTF0",1772819457121,0.0042384,1967.1,1966.1,1.54326082]
["bitfinex-derivatives","ETHF0:USTF0",1772819459427,0.0042384,1967.1,1966.1,1.79757082]
["bitfinex-derivatives","ETHF0:USTF0",1772819460127,0.2542,1967.0,1966.1,1.54326082]
["bitfinex-derivatives","ETHF0:USTF0",1772819460632,6.664,1967.0,1966.1,1.54326082]
["bitfinex-derivatives","ETHF0:USTF0",1772819461626,0.25421,1966.9,1966.1,1.54326082]
["bitfinex-derivatives","ETHF0:USTF0",1772819462026,0.35059482,1966.4,1965.5,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819462226,7.01459482,1966.3,1965.5,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819462426,6.664,1966.3,1965.5,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819462933,6.664,1966.3,1965.5,1.41123402]
["bitfinex-derivatives","ETHF0:USTF0",1772819463532,0.33562536,1966.6,1965.5,1.41123402]
["bitfinex-derivatives","ETHF0:USTF0",1772819463725,0.33562536,1966.4,1965.5,1.41123402]
["bitfinex-derivatives","ETHF0:USTF0",1772819463925,0.33145964,1966.3,1965.5,1.41123402]
["bitfinex-derivatives","ETHF0:USTF0",1772819464532,0.33233859,1966.2,1965.5,1.41123402]
["bitfinex-derivatives","ETHF0:USTF0",1772819464728,0.85962809,1965.8,1965.1,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819464935,0.85588343,1965.7,1964.6,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819465839,0.86201764,1965.7,1964.6,1.41230073]
["bitfinex-derivatives","ETHF0:USTF0",1772819467233,0.88083192,1965.5,1964.6,1.41230073]
["bitfinex-derivatives","ETHF0:USTF0",1772819468331,0.88083192,1965.5,1964.6,0.00615364]
["bitfinex-derivatives","ETHF0:USTF0",1772819468834,0.87330925,1965.3,1964.6,0.00615364]
["bitfinex-derivatives","ETHF0:USTF0",1772819469036,0.8779838,1965.3,1964.6,1.41230073]
["bitfinex-derivatives","ETHF0:USTF0",1772819469242,7.5429838,1965.2,1964.6,1.41230073]
["bitfinex-derivatives","ETHF0:USTF0",1772819469936,6.666,1965.2,1964.6,1.41230073]
["bitfinex-derivatives","ETHF0:USTF0",1772819470340,7.52758199,1965.2,1964.6,1.41230073]
["bitfinex-derivatives","ETHF0:USTF0",1772819471144,6.666,1965.2,1964.6,1.41230073]
["bitfinex-derivatives","ETHF0:USTF0",1772819473145,6.667,1965.4,1964.6,1.41230073]
["bitfinex-derivatives","ETHF0:USTF0",1772819474234,0.80812175,1965.6,1964.6,1.41230073]
["bitfinex-derivatives","ETHF0:USTF0",1772819474540,0.00613421,1965.7,1964.8,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819474943,0.00613421,1965.7,1965.0,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819475646,0.7961493,1965.7,1965.0,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819476047,0.00613421,1965.7,1965.0,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819478445,6.667,1965.9,1965.0,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819479441,6.67160129,1965.9,1965.0,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819480943,7.36360709,1965.9,1965.0,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819481143,0.71110785,1965.8,1965.0,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819482047,7.36802683,1965.9,1965.0,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819482247,0.69642554,1965.8,1965.0,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819484448,0.69642554,1965.8,1964.8,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819485052,0.65259615,1965.7,1964.8,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819486151,0.63839825,1965.5,1964.6,1.41230073]
["bitfinex-derivatives","ETHF0:USTF0",1772819488451,0.56574242,1965.3,1964.0,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819488853,0.54882536,1965.1,1964.0,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819489449,0.55121634,1965.2,1964.2,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819489756,0.55121634,1965.3,1964.2,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819490555,0.53781545,1965.3,1964.2,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819490851,0.52079669,1965.4,1964.2,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819491752,0.25442,1965.3,1964.2,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819492059,0.49759991,1965.2,1964.2,1.40614709]
["bitfinex-derivatives","ETHF0:USTF0",1772819494457,0.48421361,1965.4,1964.4,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819499160,0.44624434,1965.3,1964.4,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819500962,7.10580723,1965.5,1964.4,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819501163,0.43780723,1965.4,1964.4,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819502566,6.92241,1965.5,1964.4,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819502567,0.42886907,1965.2,1964.4,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819503462,0.4215648,1964.9,1964.0,1.2597298]
["bitfinex-derivatives","ETHF0:USTF0",1772819503664,0.4215648,1964.7,1964.0,1.2597298]
["bitfinex-derivatives","ETHF0:USTF0",1772819503861,6.669,1964.7,1964.0,1.2597298]
["bitfinex-derivatives","ETHF0:USTF0",1772819504269,7.08182371,1965.0,1964.0,1.2597298]
["bitfinex-derivatives","ETHF0:USTF0",1772819504565,0.41282371,1964.9,1964.0,1.2597298]
["bitfinex-derivatives","ETHF0:USTF0",1772819504969,0.40286732,1965.1,1964.0,1.2597298]
["bitfinex-derivatives","ETHF0:USTF0",1772819505165,0.40286732,1965.3,1964.0,1.2597298]
["bitfinex-derivatives","ETHF0:USTF0",1772819505363,0.40286732,1965.1,1964.0,1.2597298]
["bitfinex-derivatives","ETHF0:USTF0",1772819505868,0.39208595,1965.1,1964.0,1.2597298]
["bitfinex-derivatives","ETHF0:USTF0",1772819506966,6.92344,1965.2,1964.0,1.2597298]
["bitfinex-derivatives","ETHF0:USTF0",1772819506967,0.39249167,1964.9,1964.0,1.2597298]
["bitfinex-derivatives","ETHF0:USTF0",1772819508867,0.37370739,1964.5,1964.0,1.2597298]
["bitfinex-derivatives","ETHF0:USTF0",1772819509068,0.89610382,1964.4,1963.7,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819509472,0.89610382,1964.6,1963.7,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819509964,0.90236213,1964.6,1963.7,1.25883092]
["bitfinex-derivatives","ETHF0:USTF0",1772819511071,0.00625831,1964.6,1963.7,2.50283092]
["bitfinex-derivatives","ETHF0:USTF0",1772819511265,0.00625831,1964.6,1963.8,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819511469,0.87933312,1965.0,1963.8,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819512671,0.88531489,1965.0,1963.8,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819512872,0.86762152,1964.8,1963.8,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819513073,0.8934842,1965.0,1963.8,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819513573,1.4342302,1964.9,1963.8,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819513773,0.88750243,1964.9,1963.8,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819515065,0.88750243,1964.9,1964.0,1.25317345]
["bitfinex-derivatives","ETHF0:USTF0",1772819520974,0.00598177,1965.0,1964.2,1.06351001]
["bitfinex-derivatives","ETHF0:USTF0",1772819521477,0.88443495,1965.0,1964.2,1.06351001]
["bitfinex-derivatives","ETHF0:USTF0",1772819521668,0.87584504,1964.9,1964.2,1.06351001]
["bitfinex-derivatives","ETHF0:USTF0",1772819521869,0.00598177,1965.0,1964.2,1.06351001]
["bitfinex-derivatives","ETHF0:USTF0",1772819522476,0.88091799,1965.0,1964.2,1.06351001]
["bitfinex-derivatives","ETHF0:USTF0",1772819527081,0.86414104,1964.8,1964.0,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819527375,1.02771409,1964.4,1963.7,0.00565747]
["bitfinex-derivatives","ETHF0:USTF0",1772819527579,1.02771409,1964.2,1963.4,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819527779,1.02771409,1964.0,1963.4,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819528486,1.02771409,1963.8,1963.0,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819528782,1.02771409,1963.5,1962.7,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819529285,7.69871409,1963.5,1962.7,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819529475,1.02771409,1963.4,1962.7,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819529681,1.03242512,1963.4,1962.7,1.05852873]
["bitfinex-derivatives","ETHF0:USTF0",1772819530788,0.00471103,1963.4,1962.7,1.05852873]
["bitfinex-derivatives","ETHF0:USTF0",1772819531384,1.02771409,1963.8,1962.7,1.05852873]
["bitfinex-derivatives","ETHF0:USTF0",1772819531689,1.02771409,1964.0,1962.9,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819532385,1.03178045,1964.0,1962.9,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819533483,0.2546,1963.9,1962.9,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819533688,1.02771409,1963.8,1962.9,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819534389,7.70378045,1964.0,1962.9,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819534989,1.02771409,1963.9,1962.9,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819535883,1.28231409,1963.9,1962.7,1.05852873]
["bitfinex-derivatives","ETHF0:USTF0",1772819536090,1.02771409,1963.7,1962.7,1.05852873]
["bitfinex-derivatives","ETHF0:USTF0",1772819537290,1.02771409,1963.5,1962.7,0.00409965]
["bitfinex-derivatives","ETHF0:USTF0",1772819537901,1.02771409,1963.5,1962.7,1.05852873]
["bitfinex-derivatives","ETHF0:USTF0",1772819538496,2.98803683,1964.1,1962.7,1.05852873]
["bitfinex-derivatives","ETHF0:USTF0",1772819538497,3.24261683,1964.1,1962.7,1.05852873]
["bitfinex-derivatives","ETHF0:USTF0",1772819538697,1.02771409,1963.8,1962.7,1.05852873]
["bitfinex-derivatives","ETHF0:USTF0",1772819538898,1.03178045,1964.0,1962.7,1.05852873]
["bitfinex-derivatives","ETHF0:USTF0",1772819539896,1.03178045,1964.0,1962.9,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819540201,0.00406636,1964.0,1963.1,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819540395,7.70071409,1964.4,1963.3,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819541598,7.70638514,1964.4,1963.3,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819542204,6.67867105,1964.4,1963.3,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819543197,7.70638514,1964.4,1963.3,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819543396,1.02771409,1964.3,1963.3,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819543595,1.02771409,1964.3,1963.5,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819543798,6.67867105,1964.4,1963.5,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819544005,7.70638514,1964.4,1963.5,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819544702,6.67867105,1964.4,1963.5,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819545109,7.70638514,1964.4,1963.5,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819545910,1.03338514,1964.4,1963.5,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819547001,1.03338514,1964.4,1963.1,15.885]
["bitfinex-derivatives","ETHF0:USTF0",1772819547002,1.02771409,1964.2,1963.3,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819547203,1.02771409,1964.0,1963.3,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819548806,1.02771409,1964.0,1963.1,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819549007,6.673,1964.1,1963.1,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819549008,1.02771409,1963.8,1963.1,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819549314,1.02771409,1964.0,1963.1,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819549513,6.673,1964.1,1963.1,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819549712,7.70071409,1964.1,1963.1,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819550613,1.28231409,1964.0,1963.1,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819552912,1.02771409,1964.0,1963.1,1.05442908]
["bitfinex-derivatives","ETHF0:USTF0",1772819553616,6.673,1964.1,1963.3,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819554417,7.60470847,1964.1,1963.3,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819555819,0.93737952,1964.4,1963.3,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819558622,0.93170847,1964.2,1963.1,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819558818,0.93170847,1964.0,1963.1,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819559123,0.93170847,1963.9,1963.1,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819560323,0.93170847,1963.7,1963.1,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819560523,0.93170847,1963.7,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819560922,0.93170847,1963.5,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819561223,0.93170847,1963.4,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819562524,6.673,1963.5,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819562824,7.60470847,1963.5,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819564625,6.673,1963.5,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819565127,7.60570847,1963.8,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819565421,0.93170847,1963.7,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819565827,0.93170847,1963.9,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819566622,0.25459,1964.0,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819566822,1.18629847,1964.0,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819567221,0.93170847,1963.9,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819569124,7.60570847,1963.9,1962.8,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819571435,0.93170847,1964.1,1962.9,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819571632,0.93737952,1964.4,1963.4,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819571926,0.93737952,1964.4,1963.5,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819572631,0.93170847,1964.2,1963.5,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819574734,0.00567105,1964.4,1963.5,0.9799465]
["bitfinex-derivatives","ETHF0:USTF0",1772819576234,0.00567105,1964.4,1963.7,0.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1772819577433,0.84481688,1964.4,1963.7,0.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1772819578829,0.00567105,1964.4,1963.7,0.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1772819580637,0.84481688,1964.4,1963.7,0.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1772819581633,0.00567105,1964.4,1963.7,0.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1772819582138,0.83696273,1964.4,1963.7,0.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1772819582338,0.00567105,1964.4,1963.7,0.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1772819583840,0.83696273,1964.4,1963.7,0.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1772819585045,0.83129168,1965.0,1963.7,0.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1772819585339,0.83129168,1965.0,1963.8,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819586134,0.83603871,1965.0,1963.8,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819586540,0.83603871,1965.0,1964.0,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819587042,0.83603871,1965.0,1964.1,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819587043,0.00474703,1965.0,1964.1,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819587241,0.00474703,1965.0,1964.1,0.82048536]
["bitfinex-derivatives","ETHF0:USTF0",1772819588042,1.08576168,1964.9,1964.1,0.82048536]
["bitfinex-derivatives","ETHF0:USTF0",1772819588242,1.08579168,1964.7,1964.1,0.82048536]
["bitfinex-derivatives","ETHF0:USTF0",1772819588443,0.83129168,1964.6,1964.1,0.82048536]
["bitfinex-derivatives","ETHF0:USTF0",1772819588945,0.83129168,1964.6,1964.1,0.00510621]
["bitfinex-derivatives","ETHF0:USTF0",1772819589244,0.83129168,1964.4,1964.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772819589645,0.83129168,1964.5,1964.1,0.81538536]
["bitfinex-derivatives","ETHF0:USTF0",1772819589845,0.83129168,1964.8,1964.1,0.81538536]
["bitfinex-derivatives","ETHF0:USTF0",1772819592748,0.83603871,1965.0,1964.1,0.81538536]
["bitfinex-derivatives","ETHF0:USTF0",1772819593948,0.83603871,1965.0,1964.2,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819594345,0.83129168,1965.6,1964.4,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819594547,0.83129168,1965.7,1964.6,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819594746,0.83129168,1965.7,1964.8,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819594949,0.83129168,1965.7,1964.8,41.61537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819595144,0.83129168,1966.1,1964.9,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819595545,0.8368751,1966.1,1964.9,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819595750,0.83129168,1965.9,1964.9,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819595946,0.83129168,1965.7,1964.9,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819596549,0.83129168,1965.9,1964.9,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819597044,0.83129168,1965.6,1964.9,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819597247,0.25437,1965.7,1964.4,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819597248,0.83129168,1965.2,1964.4,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819601152,0.83129168,1965.5,1964.4,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819603856,0.83129168,1965.5,1964.6,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819604256,0.83129168,1965.5,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819604651,6.67,1965.8,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819604652,0.83129168,1965.7,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819605355,0.83129168,1965.9,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819606261,0.83129168,1965.7,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819607554,0.83129168,1965.5,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819607754,6.67,1966.0,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819607755,0.83129168,1965.3,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819607957,7.50029168,1965.5,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819608458,0.83129168,1965.4,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819609958,0.83129168,1965.7,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819610456,0.83129168,1965.5,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819610659,0.83129168,1965.3,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819611061,0.83129168,1965.7,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819611263,0.83129168,1965.5,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819612158,0.75152844,1965.4,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819612554,0.75152844,1965.8,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819612860,0.75152844,1965.7,1964.7,0.81537915]
["bitfinex-derivatives","ETHF0:USTF0",1772819615064,0.75152844,1965.3,1964.5,16.69711021]
["bitfinex-derivatives","ETHF0:USTF0",1772819615454,0.75152844,1965.3,1964.6,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819615659,0.75152844,1965.1,1964.2,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819616563,0.75152844,1965.3,1964.2,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819618158,0.25438,1965.7,1964.2,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819618359,0.75152844,1965.7,1964.6,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819618665,0.75152844,1965.7,1964.8,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819618866,0.75152844,1965.9,1964.8,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819620264,0.75152844,1965.7,1964.8,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819620868,0.75152844,1965.5,1964.8,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819621763,0.75152844,1966.0,1964.8,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819621967,0.75152844,1965.8,1964.8,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819623067,0.75152844,1965.7,1964.8,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819633967,0.75152844,1965.9,1964.9,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819634166,0.75152844,1965.9,1965.0,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819635067,0.75152844,1965.7,1965.0,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819642383,7.34099662,1965.9,1965.0,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819642575,0.67299662,1965.7,1965.0,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819643181,0.00558342,1966.1,1965.0,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819643486,0.67299662,1965.9,1965.0,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819645488,0.67299662,1965.7,1965.0,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819645885,0.67299662,1965.9,1965.0,0.79811021]
["bitfinex-derivatives","ETHF0:USTF0",1772819646789,0.67299662,1965.9,1965.1,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819648289,0.67299662,1965.7,1965.1,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819648883,0.67299662,1965.8,1965.1,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819652691,0.00558342,1966.1,1965.3,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819653288,0.00558342,1966.1,1965.5,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819653493,0.00558342,1966.1,1965.5,0.69654144]
["bitfinex-derivatives","ETHF0:USTF0",1772819653893,0.67299662,1966.5,1965.5,0.69654144]
["bitfinex-derivatives","ETHF0:USTF0",1772819654088,0.67299662,1966.3,1965.5,0.69654144]
["bitfinex-derivatives","ETHF0:USTF0",1772819654895,0.67881595,1966.3,1965.5,0.69654144]
["bitfinex-derivatives","ETHF0:USTF0",1772819657797,0.00581933,1966.3,1965.5,0.69654144]
["bitfinex-derivatives","ETHF0:USTF0",1772819658296,0.67881595,1966.3,1965.5,0.69654144]
["bitfinex-derivatives","ETHF0:USTF0",1772819658898,0.00581933,1966.3,1965.5,0.69654144]
["bitfinex-derivatives","ETHF0:USTF0",1772819660199,0.67881595,1966.3,1965.5,0.69654144]
["bitfinex-derivatives","ETHF0:USTF0",1772819660496,0.00581933,1966.3,1965.5,0.69654144]
["bitfinex-derivatives","ETHF0:USTF0",1772819660897,0.67299662,1966.7,1965.7,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819661995,0.67299662,1966.9,1965.7,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819662497,0.67299662,1967.0,1965.9,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819664600,0.67299662,1966.9,1965.9,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819666402,0.67299662,1966.9,1966.1,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819670298,0.67299662,1967.3,1966.1,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819670498,0.67299662,1967.1,1966.1,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819671004,0.67299662,1967.0,1966.1,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819672302,0.6969893,1967.0,1966.1,0.69020564]
["bitfinex-derivatives","ETHF0:USTF0",1772819673103,0.6969893,1967.2,1966.3,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819674710,0.6969893,1967.4,1966.5,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819675906,0.6969893,1967.2,1966.5,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819676499,0.3386214,1967.7,1965.7,11.87827413]
["bitfinex-derivatives","ETHF0:USTF0",1772819676500,0.6969893,1967.0,1966.3,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819676801,0.25419,1967.1,1966.3,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819677002,0.6969893,1967.0,1966.3,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819678807,0.6969893,1966.8,1965.8,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819679399,0.6969893,1966.6,1965.8,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819680703,0.6969893,1966.4,1965.6,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819680902,0.6969893,1966.0,1965.5,0.6925381]
["bitfinex-derivatives","ETHF0:USTF0",1772819681107,0.6969893,1966.0,1965.5,0.0063358]
["bitfinex-derivatives","ETHF0:USTF0",1772819681508,0.6969893,1966.0,1965.5,0.6925381]
["bitfinex-derivatives","ETHF0:USTF0",1772819682009,0.6969893,1966.0,1965.5,0.0063358]
["bitfinex-derivatives","ETHF0:USTF0",1772819682712,0.6969893,1966.0,1965.1,41.4862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819683208,0.6969893,1966.0,1965.2,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819683608,0.70202741,1966.0,1965.2,0.6915834]
["bitfinex-derivatives","ETHF0:USTF0",1772819687414,0.70202741,1966.0,1965.2,0.0053811]
["bitfinex-derivatives","ETHF0:USTF0",1772819687615,0.70202741,1966.0,1965.2,0.6915834]
["bitfinex-derivatives","ETHF0:USTF0",1772819690126,0.6969893,1966.5,1965.3,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819690322,0.6969893,1966.6,1965.5,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819690818,2.60075346,1966.7,1965.9,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819691023,3.29774276,1966.7,1965.9,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819691319,3.29922691,1966.7,1966.0,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819691925,3.29922691,1966.7,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819691926,0.6969893,1966.6,1965.9,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819692416,2.85647761,1966.7,1965.9,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819692417,2.60223761,1966.7,1965.9,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819692824,3.29922691,1966.7,1965.9,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819693019,0.6969893,1966.6,1965.9,0.6862023]
["bitfinex-derivatives","ETHF0:USTF0",1772819697828,0.6969893,1966.6,1965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819698026,2.60223761,1966.7,1965.6,0.62383878]
["bitfinex-derivatives","ETHF0:USTF0",1772819698027,0.67296051,1966.4,1965.6,0.62383878]
["bitfinex-derivatives","ETHF0:USTF0",1772819698723,0.67296051,1966.2,1965.6,0.62383878]
["bitfinex-derivatives","ETHF0:USTF0",1772819699129,0.67296051,1966.2,1965.3,0.62383878]
["bitfinex-derivatives","ETHF0:USTF0",1772819699320,0.67296051,1966.0,1965.3,0.62383878]
["bitfinex-derivatives","ETHF0:USTF0",1772819699526,7.33796051,1966.0,1965.2,0.0053811]
["bitfinex-derivatives","ETHF0:USTF0",1772819699726,0.67296051,1965.9,1965.2,0.62921988]
["bitfinex-derivatives","ETHF0:USTF0",1772819700621,0.67296051,1966.5,1965.2,0.62921988]
["bitfinex-derivatives","ETHF0:USTF0",1772819700822,0.25426,1966.6,1965.2,0.62921988]
["bitfinex-derivatives","ETHF0:USTF0",1772819700823,0.67296051,1966.1,1965.2,0.62921988]
["bitfinex-derivatives","ETHF0:USTF0",1772819702322,0.64867279,1966.2,1965.2,0.62921988]
["bitfinex-derivatives","ETHF0:USTF0",1772819703433,0.64867279,1966.3,1965.2,0.62921988]
["bitfinex-derivatives","ETHF0:USTF0",1772819705033,0.64867279,1966.3,1965.4,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819706132,0.64867279,1966.5,1965.5,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819706330,0.64867279,1966.5,1965.6,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819706530,9.9159104,1966.7,1965.6,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819706729,0.64867279,1966.6,1965.6,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819708933,2.60223761,1966.7,1965.8,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819709133,2.60223761,1966.7,1966.0,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819709834,0.25417,1967.3,1966.2,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819709835,0.64867279,1967.1,1966.2,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819710028,0.64867279,1967.6,1966.2,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819710234,0.64867279,1967.4,1966.2,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819710432,0.64867279,1967.4,1966.3,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819710634,0.64867279,1967.4,1966.5,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819714835,0.64867279,1967.4,1966.4,57.23797126]
["bitfinex-derivatives","ETHF0:USTF0",1772819715036,0.64867279,1967.4,1966.5,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819717338,0.64867279,1967.3,1966.5,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819717636,0.64867279,1967.3,1966.2,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819717839,0.64867279,1967.1,1966.2,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819718035,0.64867279,1967.3,1966.3,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819721335,0.64867279,1967.1,1966.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1772819721535,0.64867279,1966.9,1966.1,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819721937,0.64867279,1966.9,1966.2,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819722234,6.663,1967.1,1966.2,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819722439,0.64867279,1967.1,1966.2,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819725541,0.64867279,1967.0,1965.9,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819726145,0.64867279,1967.0,1966.1,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819726644,0.64867279,1966.8,1966.1,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819730148,0.64867279,1966.8,1965.9,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819730750,0.64867279,1967.1,1966.1,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819730945,0.2542,1967.0,1966.1,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819731152,0.64867279,1966.9,1966.1,0.62397126]
["bitfinex-derivatives","ETHF0:USTF0",1772819732549,0.64169397,1966.7,1965.9,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819732748,0.64169397,1966.7,1964.1,6.77175]
["bitfinex-derivatives","ETHF0:USTF0",1772819732749,0.27485986,1966.1,1965.2,0.60287279]
["bitfinex-derivatives","ETHF0:USTF0",1772819732948,0.27381902,1966.3,1965.2,0.60287279]
["bitfinex-derivatives","ETHF0:USTF0",1772819733246,0.27308754,1966.1,1965.2,0.60287279]
["bitfinex-derivatives","ETHF0:USTF0",1772819734557,0.27216528,1966.2,1965.2,0.60287279]
["bitfinex-derivatives","ETHF0:USTF0",1772819735858,6.93720144,1966.4,1965.2,0.60287279]
["bitfinex-derivatives","ETHF0:USTF0",1772819736051,0.27219606,1966.3,1965.3,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819737154,0.27182948,1966.5,1965.3,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819737355,0.27182948,1966.8,1965.5,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819737553,0.27182948,1967.0,1965.8,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819737757,0.27182948,1967.0,1965.9,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819738558,0.27182948,1967.0,1966.1,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819739955,0.24758688,1967.3,1966.1,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819740161,0.24758688,1967.3,1966.3,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819740461,0.23256073,1967.5,1966.4,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819743358,0.2027165,1967.4,1966.4,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819748260,6.663,1967.3,1966.4,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819749859,6.85965907,1967.3,1966.4,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819751160,6.663,1967.4,1966.4,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819751463,0.17493538,1967.3,1966.4,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819753668,0.17473762,1967.4,1966.4,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819754464,0.42959169,1967.3,1966.4,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819754668,0.17543169,1967.2,1966.4,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819757072,0.18294419,1967.4,1966.4,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819757268,0.18294419,1967.2,1966.4,0.59749169]
["bitfinex-derivatives","ETHF0:USTF0",1772819757467,0.19215426,1966.8,1965.8,0.59870636]
["bitfinex-derivatives","ETHF0:USTF0",1772819758373,6.84366437,1967.0,1965.8,0.59870636]
["bitfinex-derivatives","ETHF0:USTF0",1772819758567,0.18166437,1967.0,1965.8,0.59870636]
["bitfinex-derivatives","ETHF0:USTF0",1772819760170,0.18166437,1967.0,1965.9,0.59870636]
["bitfinex-derivatives","ETHF0:USTF0",1772819760364,0.17958107,1967.2,1966.1,0.59870636]
["bitfinex-derivatives","ETHF0:USTF0",1772819762875,0.17958107,1967.2,1966.3,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819763075,0.17771895,1967.3,1966.3,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819763368,0.17771895,1967.3,1966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819763575,0.17771895,1967.3,1966.5,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819763777,0.17771895,1967.1,1966.5,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819763980,0.5613834,1966.9,1966.3,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819764179,0.5613834,1966.9,1966.2,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819764574,0.5613834,1966.7,1965.9,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819765675,0.25417,1967.3,1965.9,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819765876,0.5613834,1967.1,1965.9,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819766180,0.5613834,1966.9,1965.9,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819768676,0.5613834,1966.9,1966.1,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819768875,0.5613834,1967.3,1966.1,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819769076,6.663,1967.4,1966.3,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819769278,0.5613834,1967.3,1966.3,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819770681,0.5613834,1967.3,1966.5,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819773784,0.5613834,1967.5,1966.5,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819776890,0.5613834,1967.5,1966.6,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819777091,0.5613834,1967.5,1966.6,0.59684267]
["bitfinex-derivatives","ETHF0:USTF0",1772819777295,0.5613834,1967.6,1966.6,0.59684267]
["bitfinex-derivatives","ETHF0:USTF0",1772819777588,0.5613834,1967.8,1967.0,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819777794,0.5613834,1968.0,1967.0,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819777987,0.5613834,1968.0,1967.0,16.44473661]
["bitfinex-derivatives","ETHF0:USTF0",1772819778194,0.5613834,1968.0,1967.1,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819779791,7.2233834,1968.2,1967.1,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819779988,7.2233834,1968.4,1967.1,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819780693,0.5613834,1968.3,1967.1,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819782190,0.5613834,1968.3,1967.3,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819783193,0.5613834,1968.6,1967.3,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819783695,0.5613834,1968.6,1967.5,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819784595,0.5613834,1968.5,1967.5,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819784795,0.5613834,1968.3,1967.5,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819787198,0.5613834,1968.5,1967.5,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819788396,0.5613834,1968.5,1967.6,0.59173661]
["bitfinex-derivatives","ETHF0:USTF0",1772819793301,0.58974855,1968.7,1967.8,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819794805,0.58974855,1969.3,1968.2,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819795100,0.58974855,1969.3,1968.4,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819796504,0.58974855,1969.3,1968.6,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819796893,0.58974855,1969.3,1968.3,16.09503]
["bitfinex-derivatives","ETHF0:USTF0",1772819796894,0.51849082,1969.2,1968.3,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819800806,0.47909104,1969.0,1968.3,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819804417,0.47523834,1969.5,1968.5,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819810718,0.47523834,1969.5,1968.6,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819811416,0.47888041,1969.6,1968.6,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819811618,0.47888041,1969.8,1968.8,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819811816,0.25381,1970.1,1968.8,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819812018,0.47888041,1970.0,1968.8,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819813116,0.47900639,1969.8,1968.8,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819813321,0.47900639,1969.8,1969.0,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819814314,0.48515184,1969.4,1968.8,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819814924,0.48515184,1969.4,1968.6,41.38598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819815124,0.48515184,1969.4,1968.6,0.58598026]
["bitfinex-derivatives","ETHF0:USTF0",1772819816116,0.48515184,1969.4,1968.4,0.59680434]
["bitfinex-derivatives","ETHF0:USTF0",1772819816521,0.48787235,1969.2,1968.4,0.59680434]
["bitfinex-derivatives","ETHF0:USTF0",1772819817324,0.48787235,1969.0,1968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819817624,0.48787235,1969.0,1968.2,0.60204685]
["bitfinex-derivatives","ETHF0:USTF0",1772819818020,0.48787235,1969.0,1968.3,0.59680434]
["bitfinex-derivatives","ETHF0:USTF0",1772819818221,0.48787235,1969.0,1968.2,41.40204685]
["bitfinex-derivatives","ETHF0:USTF0",1772819818427,0.48787235,1969.0,1968.2,0.60204685]
["bitfinex-derivatives","ETHF0:USTF0",1772819818829,0.4835358,1969.1,1968.2,0.60204685]
["bitfinex-derivatives","ETHF0:USTF0",1772819820019,0.4835358,1969.3,1968.2,0.60204685]
["bitfinex-derivatives","ETHF0:USTF0",1772819821830,0.4835358,1969.3,1968.4,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819825024,0.47343797,1969.7,1968.8,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819825433,0.47343797,1970.2,1969.1,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819825623,0.47343797,1970.2,1969.2,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819826526,1.67812516,1970.4,1969.3,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819827134,1.67812516,1970.4,1969.5,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819827327,0.47127803,1970.3,1969.5,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819830330,0.47127803,1970.3,1969.3,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819830933,1.20684713,1970.4,1969.3,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819830934,0.47226014,1970.1,1969.3,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819831235,0.47226014,1969.9,1969.1,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819831732,0.47226014,1969.7,1968.9,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819832629,0.47014718,1969.3,1968.3,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819833137,0.47014718,1969.3,1968.5,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819833324,0.47014718,1969.7,1968.5,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819833529,0.47014718,1969.5,1968.5,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819835129,0.46658454,1969.3,1968.5,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819835529,0.46658454,1969.6,1968.5,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819837436,0.46638055,1969.9,1968.7,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819840142,0.46698784,1969.8,1968.7,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819846549,0.46698784,1969.8,1968.9,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819847749,0.46793251,1969.6,1968.9,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819848751,0.49844357,1969.5,1968.7,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819852852,0.49020611,1969.3,1968.7,0.59983409]
["bitfinex-derivatives","ETHF0:USTF0",1772819853049,0.49020611,1969.1,1968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772819853247,0.49020611,1969.1,1968.4,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819853950,0.49020611,1969.1,1968.5,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819855450,0.49012414,1969.3,1968.5,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819862954,0.48776887,1969.6,1968.6,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819863556,0.48776887,1969.4,1968.6,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819864153,0.487395,1969.6,1968.6,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819864354,0.487395,1969.6,1968.7,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819865056,0.487395,1969.6,1968.8,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819869862,0.487395,1969.6,1968.6,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819870358,0.49819932,1969.4,1968.5,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819870557,0.49819932,1969.2,1968.4,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819871359,0.49819932,1969.1,1968.4,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819873664,0.49819932,1969.1,1968.2,0.5503945]
["bitfinex-derivatives","ETHF0:USTF0",1772819873863,0.49512344,1968.8,1968.2,0.00524251]
["bitfinex-derivatives","ETHF0:USTF0",1772819874759,0.47973899,1968.7,1967.9,16.50015199]
["bitfinex-derivatives","ETHF0:USTF0",1772819875163,0.47973899,1968.7,1968.0,0.54515199]
["bitfinex-derivatives","ETHF0:USTF0",1772819875870,0.48498149,1968.7,1968.0,0.55111017]
["bitfinex-derivatives","ETHF0:USTF0",1772819880868,0.48498149,1968.7,1968.0,0.00595818]
["bitfinex-derivatives","ETHF0:USTF0",1772819882569,0.47273696,1968.5,1967.7,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819883576,0.47273696,1968.5,1967.7,0.56644326]
["bitfinex-derivatives","ETHF0:USTF0",1772819885279,0.47273696,1968.5,1967.7,0.00570724]
["bitfinex-derivatives","ETHF0:USTF0",1772819885578,0.47273696,1968.5,1967.7,0.56644326]
["bitfinex-derivatives","ETHF0:USTF0",1772819886076,0.47273696,1968.5,1967.7,0.00570724]
["bitfinex-derivatives","ETHF0:USTF0",1772819886281,0.44926774,1968.3,1967.7,0.00570724]
["bitfinex-derivatives","ETHF0:USTF0",1772819886583,0.44926774,1968.1,1967.3,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819887683,0.44926774,1968.1,1967.3,0.56647918]
["bitfinex-derivatives","ETHF0:USTF0",1772819889081,0.70333774,1968.1,1967.3,0.00574316]
["bitfinex-derivatives","ETHF0:USTF0",1772819889282,0.44652346,1967.8,1966.7,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819889583,0.4407803,1967.6,1966.9,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819890380,0.4407803,1967.6,1966.9,0.56597286]
["bitfinex-derivatives","ETHF0:USTF0",1772819890582,0.44049963,1967.4,1966.9,0.00523684]
["bitfinex-derivatives","ETHF0:USTF0",1772819890779,0.44049963,1967.4,1966.7,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819891177,0.43526279,1967.9,1966.7,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819891484,0.43526279,1967.7,1966.7,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819891982,0.43526279,1967.7,1966.7,0.56443719]
["bitfinex-derivatives","ETHF0:USTF0",1772819894182,0.25408,1968.0,1966.7,0.56443719]
["bitfinex-derivatives","ETHF0:USTF0",1772819894183,0.435672,1967.9,1966.9,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819894387,0.435672,1967.9,1967.1,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819895486,3.20937255,1968.6,1967.1,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819895487,0.435672,1968.1,1967.1,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819897682,0.46076189,1968.2,1967.3,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819898283,0.47668878,1968.4,1967.3,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819898482,0.47668878,1968.4,1967.5,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819898887,0.47668878,1968.5,1967.5,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819904389,2.61425625,1968.6,1967.5,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819904390,0.44426898,1968.3,1967.5,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819904985,0.25405,1968.2,1967.5,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819905290,0.44426898,1968.1,1967.5,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819910189,0.44426898,1968.1,1967.1,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819912192,7.0780177,1968.2,1967.1,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819912906,0.4190177,1968.1,1967.1,0.56073602]
["bitfinex-derivatives","ETHF0:USTF0",1772819916297,0.4190177,1968.1,1967.2,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819918003,0.40173525,1968.2,1967.3,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819922604,0.40050295,1968.3,1967.3,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819922902,0.40050295,1968.1,1967.3,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819923698,0.2541,1967.8,1967.1,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819923894,0.40050295,1967.7,1967.1,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819924206,0.40050295,1967.7,1966.8,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819931703,9.31467376,1968.1,1966.9,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819931704,0.38481387,1968.0,1966.9,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819931907,0.38481387,1968.0,1967.1,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819932800,2.65567376,1968.1,1967.1,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819933003,0.25404,1968.3,1967.1,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819933004,0.39333064,1968.2,1967.1,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819933511,0.39333064,1968.2,1967.3,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819933709,0.39333064,1968.5,1967.4,0.60338796]
["bitfinex-derivatives","ETHF0:USTF0",1772819935808,0.39333064,1968.5,1967.5,0.59749552]
["bitfinex-derivatives","ETHF0:USTF0",1772819940814,7.05233064,1968.5,1967.5,0.59749552]
["bitfinex-derivatives","ETHF0:USTF0",1772819941013,0.39147598,1968.4,1967.5,0.59749552]
["bitfinex-derivatives","ETHF0:USTF0",1772819947215,0.40716752,1968.1,1967.5,0.59749552]
["bitfinex-derivatives","ETHF0:USTF0",1772819951021,0.25405,1968.2,1967.2,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819951022,0.40585534,1967.8,1967.2,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819952219,0.40585534,1967.8,1967.1,1.69038176]
["bitfinex-derivatives","ETHF0:USTF0",1772819952220,0.40576108,1968.1,1967.4,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819952412,0.40576108,1968.2,1967.7,1.69038176]
["bitfinex-derivatives","ETHF0:USTF0",1772819952617,0.40576108,1968.2,1967.7,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819953018,0.40576108,1968.3,1967.7,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819953622,0.40576108,1968.5,1967.8,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819954218,0.9643035,1968.4,1967.8,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819954419,0.41330295,1968.4,1968.0,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819954717,0.41330295,1968.4,1967.3,2.78767784]
["bitfinex-derivatives","ETHF0:USTF0",1772819954918,0.41330295,1968.4,1967.4,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819956826,0.41911147,1968.3,1967.4,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819957021,0.41911147,1968.1,1967.4,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819960528,0.43946607,1968.0,1967.4,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819960729,0.43946607,1967.8,1966.8,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819960924,0.43946607,1967.6,1966.8,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819961527,0.43946607,1967.5,1966.8,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819961922,0.43946607,1967.5,1966.7,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1772819962224,0.43946607,1967.5,1966.7,0.57735138]
["bitfinex-derivatives","ETHF0:USTF0",1772819962628,7.09874298,1967.4,1966.7,0.57735138]
["bitfinex-derivatives","ETHF0:USTF0",1772819963724,6.659,1967.5,1966.7,0.57735138]
["bitfinex-derivatives","ETHF0:USTF0",1772819964326,7.09879143,1967.5,1966.7,0.57735138]
["bitfinex-derivatives","ETHF0:USTF0",1772819964919,0.43979143,1967.5,1966.7,0.57735138]
["bitfinex-derivatives","ETHF0:USTF0",1772819965118,7.09979143,1967.6,1966.7,0.57735138]
["bitfinex-derivatives","ETHF0:USTF0",1772819965927,0.43979143,1967.8,1966.7,0.57735138]
["bitfinex-derivatives","ETHF0:USTF0",1772819966125,6.66,1967.8,1966.9,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819966324,7.10264289,1967.8,1966.9,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819967531,0.44264289,1967.7,1966.9,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819967928,0.44264289,1967.7,1967.1,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819971640,7.10264289,1967.7,1967.1,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819971841,0.4451357,1967.6,1967.1,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819973244,7.11106556,1967.7,1967.1,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819973435,0.45106556,1967.7,1967.1,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819973640,0.45106556,1967.8,1967.1,0.57365021]
["bitfinex-derivatives","ETHF0:USTF0",1772819978843,0.44799953,1967.4,1966.9,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819979036,0.44799953,1967.3,1966.9,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819979242,0.45282594,1967.3,1966.9,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819979443,0.00482641,1967.3,1966.9,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819981944,6.661,1967.4,1966.9,2.2930549]
["bitfinex-derivatives","ETHF0:USTF0",1772819982249,6.661,1967.4,1967.0,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819983046,0.00446961,1967.4,1967.0,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819985142,0.4553695,1967.4,1967.0,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819985649,0.00446961,1967.4,1967.0,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819986348,0.46159822,1967.4,1967.0,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819986751,0.46159822,1967.4,1966.9,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819989050,0.00446961,1967.4,1966.9,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819989449,0.46245354,1967.4,1966.9,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819989750,0.00446961,1967.4,1966.9,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819990050,0.46245354,1967.4,1966.9,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819992444,0.46245354,1967.4,1966.7,0.60568766]
["bitfinex-derivatives","ETHF0:USTF0",1772819992648,0.46016615,1967.2,1966.7,0.60568766]
["bitfinex-derivatives","ETHF0:USTF0",1772819992849,0.46016615,1967.1,1966.7,0.60568766]
["bitfinex-derivatives","ETHF0:USTF0",1772819995254,0.46016615,1967.1,1966.6,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819995452,7.25927336,1967.2,1966.6,0.60198649]
["bitfinex-derivatives","ETHF0:USTF0",1772819996150,7.25927336,1967.2,1966.6,0.60847639]
["bitfinex-derivatives","ETHF0:USTF0",1772819996549,0.59827336,1967.1,1966.6,0.60847639]
["bitfinex-derivatives","ETHF0:USTF0",1772819999653,0.59827336,1967.1,1966.5,0.57351537]
["bitfinex-derivatives","ETHF0:USTF0",1772820000757,0.59827336,1967.1,1966.5,0.5774315]
["bitfinex-derivatives","ETHF0:USTF0",1772820001152,0.60274297,1967.4,1966.5,0.5774315]
["bitfinex-derivatives","ETHF0:USTF0",1772820001351,0.59827336,1967.2,1966.5,0.5774315]
["bitfinex-derivatives","ETHF0:USTF0",1772820002650,0.59827336,1967.2,1966.5,0.00391613]
["bitfinex-derivatives","ETHF0:USTF0",1772820003160,0.59827336,1967.2,1966.5,0.56271877]
["bitfinex-derivatives","ETHF0:USTF0",1772820004361,0.60452222,1967.3,1966.6,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820005665,0.00446961,1967.4,1966.6,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820005864,0.60899183,1967.4,1966.6,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820006757,0.60452222,1967.2,1966.6,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820006957,0.60452222,1967.2,1966.5,0.56271877]
["bitfinex-derivatives","ETHF0:USTF0",1772820007859,0.60452222,1967.0,1966.5,0.00391613]
["bitfinex-derivatives","ETHF0:USTF0",1772820008065,0.60452222,1966.8,1966.3,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820009065,0.60452222,1966.8,1966.3,0.5646569]
["bitfinex-derivatives","ETHF0:USTF0",1772820011266,6.662,1966.9,1966.3,0.5646569]
["bitfinex-derivatives","ETHF0:USTF0",1772820011465,0.60452222,1967.0,1966.3,0.5646569]
["bitfinex-derivatives","ETHF0:USTF0",1772820011665,0.60452222,1967.2,1966.3,0.5646569]
["bitfinex-derivatives","ETHF0:USTF0",1772820011871,0.60452222,1967.3,1966.3,0.5646569]
["bitfinex-derivatives","ETHF0:USTF0",1772820012268,6.66646961,1967.4,1966.5,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820012467,0.00446961,1967.4,1966.7,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820012966,7.26652222,1967.7,1966.7,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820013275,0.60452222,1967.7,1966.7,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820013968,0.60967625,1967.7,1966.7,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820014274,0.60452222,1967.6,1966.7,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820018382,0.60967625,1967.7,1966.7,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820022175,0.60452222,1967.5,1966.7,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820023788,0.60967625,1967.7,1966.9,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820027384,0.25412,1967.6,1966.5,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820027684,0.60452222,1967.5,1966.5,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820027885,0.60452222,1967.5,1966.7,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820028286,0.60967625,1967.7,1966.7,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820029287,0.60967625,1967.7,1966.9,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820030088,0.00515403,1967.7,1967.1,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820031490,0.60967625,1967.7,1967.1,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820031689,0.00515403,1967.7,1967.1,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820031889,0.57624165,1968.2,1967.1,0.55880264]
["bitfinex-derivatives","ETHF0:USTF0",1772820032088,0.57624165,1968.2,1967.3,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820032692,0.57624165,1968.2,1967.4,41.37132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820032893,0.58264968,1968.2,1967.4,41.37132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820033494,0.58264968,1968.2,1967.5,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820034096,0.00640803,1968.2,1967.5,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820034393,0.57624165,1968.5,1967.5,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820035501,0.5817735,1968.5,1967.5,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820035699,7.23724165,1968.8,1967.7,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820035895,0.57624165,1968.7,1967.7,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820036696,0.57624165,1968.7,1967.7,0.57549894]
["bitfinex-derivatives","ETHF0:USTF0",1772820036896,0.5816356,1968.7,1967.7,0.57549894]
["bitfinex-derivatives","ETHF0:USTF0",1772820037499,0.57624165,1968.5,1967.7,0.57549894]
["bitfinex-derivatives","ETHF0:USTF0",1772820037701,0.57624165,1968.5,1967.7,0.00417562]
["bitfinex-derivatives","ETHF0:USTF0",1772820037895,0.57624165,1968.3,1967.7,0.00417562]
["bitfinex-derivatives","ETHF0:USTF0",1772820038398,0.57624165,1968.3,1967.7,0.57549894]
["bitfinex-derivatives","ETHF0:USTF0",1772820040904,0.57624165,1968.3,1967.7,0.00417562]
["bitfinex-derivatives","ETHF0:USTF0",1772820041102,0.57624165,1968.3,1967.3,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820041303,0.57624165,1968.1,1967.3,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820041902,0.57624165,1968.4,1967.3,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820042302,0.57624165,1968.4,1967.3,0.57557257]
["bitfinex-derivatives","ETHF0:USTF0",1772820043296,0.57624165,1968.6,1967.5,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820043499,0.57624165,1968.6,1967.7,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820044204,0.57624165,1968.6,1967.9,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820044405,0.5816356,1968.7,1967.9,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820046000,0.00539395,1968.7,1967.9,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820046504,6.56911999,1969.5,1968.1,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820046505,0.57624165,1969.2,1968.1,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820046698,0.57624165,1969.2,1968.2,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820047207,0.57624165,1969.2,1968.4,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820047403,0.58168322,1969.2,1968.4,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820048007,0.58168322,1969.2,1968.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820048205,0.58168322,1969.2,1968.3,41.37132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820049111,0.58168322,1969.2,1968.4,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820049307,0.58168322,1969.2,1968.1,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820049807,0.58168322,1969.2,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820050008,0.58168322,1969.2,1968.3,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820055513,0.55506916,1969.1,1968.3,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820060526,0.00544157,1969.2,1968.3,0.57132332]
["bitfinex-derivatives","ETHF0:USTF0",1772820060818,0.00544157,1969.2,1968.5,0.60118258]
["bitfinex-derivatives","ETHF0:USTF0",1772820061920,0.57019273,1969.2,1968.5,0.60118258]
["bitfinex-derivatives","ETHF0:USTF0",1772820062215,0.00544157,1969.2,1968.5,0.60118258]
["bitfinex-derivatives","ETHF0:USTF0",1772820062414,0.56475116,1969.5,1968.8,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820063213,0.56475116,1969.5,1968.6,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820063415,0.56926586,1969.5,1968.6,0.56183958]
["bitfinex-derivatives","ETHF0:USTF0",1772820064222,0.56475116,1969.3,1968.6,0.56183958]
["bitfinex-derivatives","ETHF0:USTF0",1772820065715,0.56475116,1969.3,1968.6,0.00373579]
["bitfinex-derivatives","ETHF0:USTF0",1772820066220,0.56475116,1969.3,1968.6,0.56183958]
["bitfinex-derivatives","ETHF0:USTF0",1772820066809,0.56926586,1969.5,1968.6,0.56183958]
["bitfinex-derivatives","ETHF0:USTF0",1772820068915,0.0045147,1969.5,1968.6,0.56183958]
["bitfinex-derivatives","ETHF0:USTF0",1772820070523,0.0045147,1969.5,1968.8,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820070920,0.56926586,1969.5,1968.8,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820072118,0.56475116,1969.3,1968.6,0.00373579]
["bitfinex-derivatives","ETHF0:USTF0",1772820072314,0.56475116,1969.1,1968.3,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820072919,0.56475116,1969.4,1968.3,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820073321,0.56475116,1969.4,1968.5,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820074326,0.56475116,1969.4,1968.5,16.41410379]
["bitfinex-derivatives","ETHF0:USTF0",1772820074521,0.0045147,1969.5,1968.6,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820074825,0.0045147,1969.5,1968.7,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820075626,0.0045147,1969.5,1968.8,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820076020,0.56926586,1969.5,1968.8,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820077025,0.56475116,1970.0,1969.0,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820077225,0.56475116,1970.0,1969.2,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820077425,0.56475116,1970.3,1969.2,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820077727,0.56475116,1970.3,1969.1,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1772820077728,0.56475116,1970.3,1969.4,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820078025,0.57097464,1970.3,1969.4,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820078425,0.57097464,1970.3,1969.6,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820078727,1.20684713,1970.4,1969.6,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820079128,0.56475116,1970.3,1969.6,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820079428,1.77159829,1970.4,1969.6,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820079733,1.7735412,1970.4,1969.6,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820080029,0.68899503,1970.4,1969.7,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820080225,0.48624116,1970.4,1969.7,0.56460138]
["bitfinex-derivatives","ETHF0:USTF0",1772820080631,0.56475116,1970.3,1969.7,0.56460138]
["bitfinex-derivatives","ETHF0:USTF0",1772820081221,0.48624116,1970.4,1969.7,0.56460138]
["bitfinex-derivatives","ETHF0:USTF0",1772820081531,1.05099232,1970.4,1969.7,0.56460138]
["bitfinex-derivatives","ETHF0:USTF0",1772820081724,0.48624116,1970.4,1969.7,0.56460138]
["bitfinex-derivatives","ETHF0:USTF0",1772820082130,0.56475116,1971.2,1969.9,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820082431,0.56475116,1971.2,1970.3,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820082626,0.56475116,1971.2,1970.3,16.40810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820082827,4.21742303,1971.8,1970.3,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820083131,0.56475116,1971.6,1970.7,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820083332,0.56475116,1971.9,1971.1,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820083632,0.56475116,1972.4,1971.1,0.56167254]
["bitfinex-derivatives","ETHF0:USTF0",1772820083832,0.56475116,1972.4,1971.3,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820084625,2.82681722,1972.6,1971.4,2.78706161]
["bitfinex-derivatives","ETHF0:USTF0",1772820084626,0.56475116,1972.5,1971.4,2.78706161]
["bitfinex-derivatives","ETHF0:USTF0",1772820084830,0.56475116,1972.5,1971.5,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820085028,0.56475116,1972.3,1971.3,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820085425,0.56475116,1972.3,1971.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820085630,0.56475116,1972.3,1971.3,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820086339,0.56475116,1971.9,1971.1,0.00356875]
["bitfinex-derivatives","ETHF0:USTF0",1772820086533,0.56475116,1971.9,1971.1,0.56167254]
["bitfinex-derivatives","ETHF0:USTF0",1772820086730,0.56475116,1971.9,1971.1,0.00356875]
["bitfinex-derivatives","ETHF0:USTF0",1772820086931,0.56475116,1971.7,1970.4,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820087333,0.56475116,1971.7,1970.3,15.853]
["bitfinex-derivatives","ETHF0:USTF0",1772820087334,0.56475116,1971.7,1970.6,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820088029,0.56475116,1971.7,1970.6,0.56333143]
["bitfinex-derivatives","ETHF0:USTF0",1772820090336,0.56475116,1971.7,1970.8,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820090836,0.56831991,1971.9,1971.0,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820091037,0.00356875,1971.9,1971.2,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820092035,0.56139519,1972.5,1971.2,0.55810379]
["bitfinex-derivatives","ETHF0:USTF0",1772820092237,0.56139519,1972.5,1971.3,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820092633,0.56139519,1972.5,1971.4,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820092938,0.56139519,1972.5,1971.2,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820093245,0.56139519,1972.3,1971.2,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820093444,0.56139519,1972.1,1971.0,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820093943,0.56139519,1971.9,1970.8,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820094339,0.56139519,1971.7,1970.8,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820094639,0.56139519,1972.0,1970.8,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820095035,0.56139519,1971.8,1970.8,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820096939,0.56139519,1972.7,1970.8,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820097138,0.56139519,1972.7,1971.8,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820097334,0.56139519,1973.3,1972.0,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820097539,0.56139519,1973.3,1972.2,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820098241,0.56139519,1974.3,1972.9,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820098740,0.56139519,1974.3,1973.0,15.784]
["bitfinex-derivatives","ETHF0:USTF0",1772820098935,0.56139519,1974.3,1973.0,16.3283185]
["bitfinex-derivatives","ETHF0:USTF0",1772820098936,0.56139519,1974.1,1973.0,16.3283185]
["bitfinex-derivatives","ETHF0:USTF0",1772820099339,0.56139519,1974.1,1972.9,16.3403185]
["bitfinex-derivatives","ETHF0:USTF0",1772820099541,0.56139519,1974.1,1973.0,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820099940,0.56139519,1974.1,1973.1,15.804]
["bitfinex-derivatives","ETHF0:USTF0",1772820100240,0.56139519,1974.1,1973.2,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820100644,0.56139519,1974.1,1972.6,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820100835,0.56139519,1974.1,1972.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1772820100836,0.56139519,1974.1,1973.0,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820101042,0.56139519,1974.1,1973.2,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820101240,0.56139519,1973.9,1972.8,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820101440,0.56139519,1973.7,1972.2,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820101645,0.56139519,1973.5,1972.4,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820101944,0.56139519,1974.0,1972.4,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820102443,0.56139519,1974.0,1972.8,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820102644,0.56139519,1974.6,1973.2,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820102838,0.56139519,1974.6,1973.4,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820103036,0.56139519,1974.6,1973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820103235,0.56139519,1974.6,1973.5,41.3443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820103636,0.56139519,1974.4,1973.4,0.00399572]
["bitfinex-derivatives","ETHF0:USTF0",1772820103836,0.56139519,1974.2,1973.4,0.00399572]
["bitfinex-derivatives","ETHF0:USTF0",1772820104337,0.56139519,1974.2,1973.4,0.54831422]
["bitfinex-derivatives","ETHF0:USTF0",1772820104740,0.56139519,1974.8,1973.4,0.54831422]
["bitfinex-derivatives","ETHF0:USTF0",1772820105341,0.56139519,1974.6,1973.4,0.54831422]
["bitfinex-derivatives","ETHF0:USTF0",1772820105645,0.56139519,1974.6,1973.5,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820106648,0.56139519,1974.6,1973.4,0.00399572]
["bitfinex-derivatives","ETHF0:USTF0",1772820106945,0.56139519,1974.4,1973.4,0.00399572]
["bitfinex-derivatives","ETHF0:USTF0",1772820107338,0.56139519,1974.2,1973.4,0.00399572]
["bitfinex-derivatives","ETHF0:USTF0",1772820107736,0.56139519,1974.2,1972.7,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820107941,0.56139519,1973.8,1972.7,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820108446,0.56139519,1973.8,1972.8,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820108643,0.56139519,1974.0,1972.8,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820108843,0.56539091,1974.0,1972.8,0.54833535]
["bitfinex-derivatives","ETHF0:USTF0",1772820110237,0.00399572,1974.0,1973.0,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820110541,0.00399572,1974.0,1973.2,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820110941,0.56539091,1974.0,1973.2,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820111243,0.00399572,1974.0,1973.2,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820111642,0.56139519,1974.4,1973.2,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820111844,0.56139519,1974.4,1973.4,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820112449,0.56139519,1974.6,1973.4,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820112750,0.56139519,1974.6,1973.6,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820112945,0.25314,1975.1,1973.8,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820112946,0.56139519,1975.0,1973.8,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820113144,0.56139519,1975.0,1974.0,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820113647,0.56139519,1975.1,1974.0,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820113850,0.56139519,1975.1,1973.9,15.348]
["bitfinex-derivatives","ETHF0:USTF0",1772820113851,0.56139519,1975.1,1974.2,0.5443185]
["bitfinex-derivatives","ETHF0:USTF0",1772820114045,0.56139519,1975.1,1974.2,0.54940264]
["bitfinex-derivatives","ETHF0:USTF0",1772820115253,0.56139519,1975.1,1974.2,0.00508414]
["bitfinex-derivatives","ETHF0:USTF0",1772820115658,0.56139519,1975.1,1974.2,0.55307944]
["bitfinex-derivatives","ETHF0:USTF0",1772820116355,0.55014012,1974.5,1973.3,0.5479953]
["bitfinex-derivatives","ETHF0:USTF0",1772820117153,0.55014012,1974.5,1973.4,0.5479953]
["bitfinex-derivatives","ETHF0:USTF0",1772820117463,0.55522426,1974.5,1973.4,0.55292142]
["bitfinex-derivatives","ETHF0:USTF0",1772820118758,0.55522426,1974.5,1973.5,0.5479953]
["bitfinex-derivatives","ETHF0:USTF0",1772820119157,0.55522426,1974.5,1973.4,0.00492612]
["bitfinex-derivatives","ETHF0:USTF0",1772820119359,0.55522426,1974.5,1973.4,0.55292142]
["bitfinex-derivatives","ETHF0:USTF0",1772820120759,0.55014012,1974.3,1973.4,0.55292142]
["bitfinex-derivatives","ETHF0:USTF0",1772820121062,0.55014012,1974.1,1973.4,0.55292142]
["bitfinex-derivatives","ETHF0:USTF0",1772820121666,0.55014012,1974.1,1973.4,0.00492612]
["bitfinex-derivatives","ETHF0:USTF0",1772820122260,0.2533,1973.8,1973.0,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820122470,1.50448423,1973.7,1972.8,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820122669,1.50448423,1973.7,1972.6,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820123164,1.50448423,1973.7,1972.6,1.56930843]
["bitfinex-derivatives","ETHF0:USTF0",1772820124664,1.50448423,1973.5,1972.6,1.56930843]
["bitfinex-derivatives","ETHF0:USTF0",1772820125873,1.50448423,1974.2,1972.7,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1772820126172,1.50448423,1974.0,1972.8,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820126365,1.50448423,1974.0,1973.0,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820127173,1.50448423,1973.8,1972.7,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820127375,1.50448423,1973.8,1972.8,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820129273,1.50448423,1973.6,1972.7,15.708]
["bitfinex-derivatives","ETHF0:USTF0",1772820129671,1.50448423,1973.6,1972.6,1.56930843]
["bitfinex-derivatives","ETHF0:USTF0",1772820129873,1.50448423,1973.6,1972.6,0.0043335]
["bitfinex-derivatives","ETHF0:USTF0",1772820130278,1.50448423,1973.6,1972.6,1.56930843]
["bitfinex-derivatives","ETHF0:USTF0",1772820130569,1.50448423,1974.1,1972.7,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820130771,1.50448423,1974.1,1972.9,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820130975,1.50448423,1974.1,1973.1,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820131775,1.50448423,1974.1,1973.3,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820133673,1.50448423,1974.4,1973.3,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820135977,1.50448423,1974.4,1973.4,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1772820136173,1.50448423,1974.4,1973.4,17.48197493]
["bitfinex-derivatives","ETHF0:USTF0",1772820136373,1.75770423,1974.4,1973.4,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1772820136575,1.50448423,1974.2,1973.2,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820136774,1.50448423,1974.0,1973.2,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820137978,1.50448423,1973.6,1972.8,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820138976,1.50448423,1973.6,1972.7,15.948]
["bitfinex-derivatives","ETHF0:USTF0",1772820139278,1.50448423,1973.6,1972.7,17.51297493]
["bitfinex-derivatives","ETHF0:USTF0",1772820139477,1.50448423,1973.6,1972.8,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820144083,1.50448423,1973.8,1972.8,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820145273,1.50448423,1974.3,1973.0,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820145479,1.75773423,1974.3,1973.2,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820145783,1.50448423,1974.1,1973.2,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820149780,1.50448423,1973.7,1973.0,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820152880,1.38726141,1974.1,1973.0,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820153183,0.25325,1974.3,1973.0,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820153184,1.94394605,1974.0,1973.0,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820153383,1.38726141,1974.0,1973.0,1.56497493]
["bitfinex-derivatives","ETHF0:USTF0",1772820153781,1.38726141,1974.2,1973.2,1.3948639]
["bitfinex-derivatives","ETHF0:USTF0",1772820153976,0.55685848,1974.1,1973.4,1.3948639]
["bitfinex-derivatives","ETHF0:USTF0",1772820154175,1.38726141,1974.2,1973.4,1.3948639]
["bitfinex-derivatives","ETHF0:USTF0",1772820157585,1.38726141,1974.2,1973.2,1.3948639]
["bitfinex-derivatives","ETHF0:USTF0",1772820161386,1.38726141,1974.2,1973.3,1.3948639]
["bitfinex-derivatives","ETHF0:USTF0",1772820161586,1.38726141,1974.4,1973.4,1.3948639]
["bitfinex-derivatives","ETHF0:USTF0",1772820161778,1.38726141,1974.4,1973.4,7.80165863]
["bitfinex-derivatives","ETHF0:USTF0",1772820161978,1.38726141,1974.4,1973.5,1.3948639]
["bitfinex-derivatives","ETHF0:USTF0",1772820166391,1.38726141,1974.2,1973.2,7.80165863]
["bitfinex-derivatives","ETHF0:USTF0",1772820166589,1.38726141,1974.2,1973.3,1.3948639]
["bitfinex-derivatives","ETHF0:USTF0",1772820172395,1.39234555,1974.5,1973.8,1.3948639]
["bitfinex-derivatives","ETHF0:USTF0",1772820172599,1.38726141,1975.0,1973.9,1.3948639]
["bitfinex-derivatives","ETHF0:USTF0",1772820172797,1.94436353,1974.9,1973.9,1.3948639]
["bitfinex-derivatives","ETHF0:USTF0",1772820172999,1.38726141,1974.9,1974.1,1.3948639]
["bitfinex-derivatives","ETHF0:USTF0",1772820173595,1.39218753,1974.9,1974.1,1.4013563]
["bitfinex-derivatives","ETHF0:USTF0",1772820178100,1.39218753,1974.9,1974.1,0.0064924]
["bitfinex-derivatives","ETHF0:USTF0",1772820178999,1.28563103,1974.7,1974.1,0.0064924]
["bitfinex-derivatives","ETHF0:USTF0",1772820179200,1.28563103,1974.7,1973.8,1.32987026]
["bitfinex-derivatives","ETHF0:USTF0",1772820179506,1.28563103,1974.5,1973.6,1.32987026]
["bitfinex-derivatives","ETHF0:USTF0",1772820179804,1.28563103,1974.5,1973.2,7.80165863]
["bitfinex-derivatives","ETHF0:USTF0",1772820179805,1.28563103,1974.5,1973.4,1.32987026]
["bitfinex-derivatives","ETHF0:USTF0",1772820180193,1.28563103,1974.5,1973.4,1.33355979]
["bitfinex-derivatives","ETHF0:USTF0",1772820180397,1.28563103,1974.3,1973.4,0.00368953]
["bitfinex-derivatives","ETHF0:USTF0",1772820180602,1.28563103,1974.1,1973.4,1.33355979]
["bitfinex-derivatives","ETHF0:USTF0",1772820182004,1.28563103,1974.1,1973.4,0.00368953]
["bitfinex-derivatives","ETHF0:USTF0",1772820182904,1.20790234,1973.9,1973.4,0.00368953]
["bitfinex-derivatives","ETHF0:USTF0",1772820184098,1.46120234,1973.9,1972.9,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820185001,1.20790234,1973.7,1972.9,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820185205,1.20790234,1973.7,1972.9,0.00359614]
["bitfinex-derivatives","ETHF0:USTF0",1772820185403,1.20790234,1973.5,1972.9,0.00359614]
["bitfinex-derivatives","ETHF0:USTF0",1772820185606,1.2137673,1973.5,1972.5,17.36858442]
["bitfinex-derivatives","ETHF0:USTF0",1772820185806,1.20790234,1973.3,1972.3,42.01258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820186010,1.20790234,1973.1,1972.3,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820186906,1.20790234,1973.1,1972.3,0.00653765]
["bitfinex-derivatives","ETHF0:USTF0",1772820187311,1.20790234,1972.9,1972.3,0.00653765]
["bitfinex-derivatives","ETHF0:USTF0",1772820187609,1.20790234,1972.9,1972.1,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820188408,1.20790234,1973.4,1972.2,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820189411,1.20790234,1973.4,1972.3,16.177]
["bitfinex-derivatives","ETHF0:USTF0",1772820189705,1.20790234,1973.4,1972.4,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820191907,1.46126234,1973.4,1972.4,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820192312,1.46126234,1973.4,1972.1,0.00502356]
["bitfinex-derivatives","ETHF0:USTF0",1772820192313,1.20790234,1973.1,1972.1,0.00502356]
["bitfinex-derivatives","ETHF0:USTF0",1772820192504,1.20790234,1973.1,1972.1,1.21760798]
["bitfinex-derivatives","ETHF0:USTF0",1772820193012,1.20790234,1973.1,1972.1,0.00502356]
["bitfinex-derivatives","ETHF0:USTF0",1772820193208,1.20790234,1973.1,1972.1,1.21760798]
["bitfinex-derivatives","ETHF0:USTF0",1772820194911,1.20790234,1972.9,1972.1,0.00502356]
["bitfinex-derivatives","ETHF0:USTF0",1772820195413,0.2534,1973.0,1972.1,0.00502356]
["bitfinex-derivatives","ETHF0:USTF0",1772820195414,1.20790234,1972.7,1972.1,0.00502356]
["bitfinex-derivatives","ETHF0:USTF0",1772820196108,1.20790234,1972.7,1972.1,1.21760798]
["bitfinex-derivatives","ETHF0:USTF0",1772820196305,1.20790234,1972.7,1971.7,42.01258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820196502,1.20790234,1972.7,1971.7,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820197509,1.20790234,1972.7,1971.7,1.21668837]
["bitfinex-derivatives","ETHF0:USTF0",1772820200112,1.20790234,1972.7,1971.7,0.00410395]
["bitfinex-derivatives","ETHF0:USTF0",1772820200506,1.20790234,1972.5,1971.7,0.00410395]
["bitfinex-derivatives","ETHF0:USTF0",1772820201814,1.20790234,1972.5,1971.7,1.21668837]
["bitfinex-derivatives","ETHF0:USTF0",1772820203211,1.20790234,1972.5,1971.7,0.00410395]
["bitfinex-derivatives","ETHF0:USTF0",1772820203410,1.20790234,1972.3,1971.7,0.00410395]
["bitfinex-derivatives","ETHF0:USTF0",1772820205712,1.20790234,1972.3,1971.4,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820206616,1.20790234,1972.3,1971.4,1.21656863]
["bitfinex-derivatives","ETHF0:USTF0",1772820206817,1.20790234,1972.5,1971.4,1.21656863]
["bitfinex-derivatives","ETHF0:USTF0",1772820207011,1.20790234,1972.9,1971.6,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820207216,1.20790234,1972.9,1972.0,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820207819,1.20790234,1973.3,1972.0,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820209520,1.20790234,1973.3,1972.2,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820210918,1.20790234,1973.1,1972.1,42.01258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820211922,1.20790234,1973.1,1972.1,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820212424,1.11939668,1972.9,1972.1,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820212620,1.11939668,1972.8,1972.1,1.21258442]
["bitfinex-derivatives","ETHF0:USTF0",1772820213518,1.11939668,1972.6,1971.7,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820215127,6.89744,1972.7,1971.7,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820215128,1.11939668,1972.4,1971.7,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820215827,1.37288668,1972.4,1971.5,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820216027,1.11939668,1972.2,1971.5,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820216221,4.2319307,1972.6,1971.5,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820216426,1.11939668,1972.4,1971.5,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820216625,0.55730365,1972.3,1971.5,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820216825,1.11939668,1972.4,1971.5,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820217722,6.644,1972.7,1971.5,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820217928,7.64905411,1972.6,1971.5,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820218228,1.11939668,1972.6,1971.5,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820220126,4.2319307,1972.9,1971.6,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820220323,7.65374471,1972.8,1971.6,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820220525,1.11939668,1972.8,1971.7,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820220725,1.11939668,1972.8,1971.8,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820221031,1.11939668,1972.6,1971.8,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820221527,1.11939668,1972.8,1971.8,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820221729,1.11939668,1972.8,1972.0,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820221928,1.11939668,1972.6,1972.0,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820223036,1.11939668,1972.8,1972.0,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820223432,0.55846119,1972.7,1972.0,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820223638,1.11939668,1972.8,1972.0,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820223838,1.11939668,1972.6,1972.0,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820224230,1.11939668,1972.8,1972.0,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820224538,1.11939668,1972.6,1972.0,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820226138,1.11939668,1972.6,1971.8,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820229837,1.11939668,1972.4,1971.8,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820230042,1.11939668,1972.4,1971.5,1.11933665]
["bitfinex-derivatives","ETHF0:USTF0",1772820230240,1.11939668,1972.2,1971.4,1.12332086]
["bitfinex-derivatives","ETHF0:USTF0",1772820230836,1.11939668,1972.5,1971.4,1.12332086]
["bitfinex-derivatives","ETHF0:USTF0",1772820231039,1.11939668,1972.3,1971.4,1.12332086]
["bitfinex-derivatives","ETHF0:USTF0",1772820232148,1.11939668,1972.1,1971.4,1.12332086]
["bitfinex-derivatives","ETHF0:USTF0",1772820232348,1.1253412,1972.1,1971.4,1.12332086]
["bitfinex-derivatives","ETHF0:USTF0",1772820233141,0.00594452,1972.1,1971.4,1.12332086]
["bitfinex-derivatives","ETHF0:USTF0",1772820233447,1.1253412,1972.1,1971.4,1.12332086]
["bitfinex-derivatives","ETHF0:USTF0",1772820233648,0.00594452,1972.1,1971.4,1.12332086]
["bitfinex-derivatives","ETHF0:USTF0",1772820233947,1.11939668,1972.5,1971.4,1.37692086]
["bitfinex-derivatives","ETHF0:USTF0",1772820234948,1.12480202,1972.5,1971.4,1.37692086]
["bitfinex-derivatives","ETHF0:USTF0",1772820236543,1.12480202,1972.5,1971.4,1.12332086]
["bitfinex-derivatives","ETHF0:USTF0",1772820236845,1.09885419,1972.3,1971.5,1.06791881]
["bitfinex-derivatives","ETHF0:USTF0",1772820237149,1.35234419,1972.3,1971.5,1.06791881]
["bitfinex-derivatives","ETHF0:USTF0",1772820238450,1.10425953,1972.5,1971.5,1.06791881]
["bitfinex-derivatives","ETHF0:USTF0",1772820238649,1.10425953,1972.5,1971.4,0.25759421]
["bitfinex-derivatives","ETHF0:USTF0",1772820238650,1.10425953,1972.5,1971.6,1.06791881]
["bitfinex-derivatives","ETHF0:USTF0",1772820238852,1.10425953,1972.5,1971.8,1.06791881]
["bitfinex-derivatives","ETHF0:USTF0",1772820239451,1.10425953,1972.5,1971.7,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1772820240146,1.09885419,1972.3,1971.6,1.06791881]
["bitfinex-derivatives","ETHF0:USTF0",1772820241148,1.10425953,1972.5,1971.6,1.06791881]
["bitfinex-derivatives","ETHF0:USTF0",1772820241357,1.10425953,1972.5,1971.7,1.06791881]
["bitfinex-derivatives","ETHF0:USTF0",1772820242740,1.10425953,1972.5,1971.7,1.32148881]
["bitfinex-derivatives","ETHF0:USTF0",1772820242945,0.00540534,1972.5,1971.7,1.32148881]
["bitfinex-derivatives","ETHF0:USTF0",1772820243143,1.04066613,1972.5,1971.7,1.06791881]
["bitfinex-derivatives","ETHF0:USTF0",1772820246851,0.00540534,1972.5,1971.7,1.06791881]
["bitfinex-derivatives","ETHF0:USTF0",1772820247451,1.04066613,1972.5,1971.7,1.06791881]
["bitfinex-derivatives","ETHF0:USTF0",1772820250258,1.03526079,1972.1,1971.4,0.00398421]
["bitfinex-derivatives","ETHF0:USTF0",1772820250454,1.03526079,1971.9,1971.4,0.00398421]
["bitfinex-derivatives","ETHF0:USTF0",1772820251157,1.03526079,1971.9,1971.4,1.0397525]
["bitfinex-derivatives","ETHF0:USTF0",1772820251355,6.644,1972.3,1971.4,1.0397525]
["bitfinex-derivatives","ETHF0:USTF0",1772820251356,1.03526079,1972.1,1971.4,1.0397525]
["bitfinex-derivatives","ETHF0:USTF0",1772820256563,1.03526079,1972.3,1971.4,1.0397525]
["bitfinex-derivatives","ETHF0:USTF0",1772820258252,1.03526079,1972.3,1971.4,8.84141113]
["bitfinex-derivatives","ETHF0:USTF0",1772820258452,1.03526079,1972.3,1971.5,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820258662,7.68466613,1972.5,1971.5,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820258854,1.59507809,1972.4,1971.5,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820259054,1.03526079,1972.4,1971.5,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820259259,0.00540534,1972.5,1971.6,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820259859,1.04066613,1972.5,1971.6,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820260361,1.04066613,1972.5,1971.7,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820260558,0.00540534,1972.5,1971.9,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820260758,10.8769307,1972.9,1972.1,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820260759,1.03526079,1972.9,1972.1,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820260960,1.03526079,1973.1,1972.2,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820261262,1.03526079,1973.1,1972.4,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820261760,0.0050747,1973.1,1972.4,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820262161,1.04033549,1973.1,1972.4,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820262663,0.0050747,1973.1,1972.4,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820264465,1.03526079,1973.4,1972.4,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820265067,1.03526079,1973.4,1972.4,1.28923829]
["bitfinex-derivatives","ETHF0:USTF0",1772820265361,1.03929012,1973.4,1972.4,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820265565,1.29265012,1973.4,1972.5,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820266565,1.29265012,1973.4,1972.3,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820266870,1.03526079,1972.7,1971.9,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1772820267361,1.03526079,1972.7,1971.9,17.34076829]
["bitfinex-derivatives","ETHF0:USTF0",1772820269367,1.03526079,1972.5,1971.7,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820269564,1.03526079,1972.5,1971.6,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1772820269768,1.03526079,1972.5,1971.5,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820269964,0.55731937,1972.4,1971.5,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820270169,1.03526079,1972.3,1971.5,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820270466,1.03526079,1972.3,1971.4,0.00398421]
["bitfinex-derivatives","ETHF0:USTF0",1772820270769,1.03526079,1971.9,1970.9,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1772820270969,1.03526079,1971.9,1970.9,17.36576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820271271,1.03526079,1971.9,1971.0,1.03576829]
["bitfinex-derivatives","ETHF0:USTF0",1772820271868,1.03940946,1971.9,1971.0,1.04138108]
["bitfinex-derivatives","ETHF0:USTF0",1772820272069,0.93151181,1971.7,1971.0,0.00561279]
["bitfinex-derivatives","ETHF0:USTF0",1772820273872,0.93151181,1971.3,1970.5,17.33181865]
["bitfinex-derivatives","ETHF0:USTF0",1772820274068,0.93151181,1971.3,1970.5,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820274670,6.644,1971.5,1970.5,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820274671,0.93151181,1971.1,1970.5,0.00502263]
["bitfinex-derivatives","ETHF0:USTF0",1772820275074,0.93151181,1971.1,1970.1,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820275270,0.93151181,1971.1,1969.9,41.78781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820275763,0.93151181,1970.9,1969.9,41.78781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820275970,0.93151181,1970.9,1969.9,0.99361953]
["bitfinex-derivatives","ETHF0:USTF0",1772820276164,0.93151181,1970.6,1969.5,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820276967,0.93151181,1970.4,1969.1,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820277169,0.93151181,1970.2,1969.1,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820277374,0.93779395,1970.2,1969.1,0.99318751]
["bitfinex-derivatives","ETHF0:USTF0",1772820278072,0.00628214,1970.2,1969.1,0.99318751]
["bitfinex-derivatives","ETHF0:USTF0",1772820279878,0.00628214,1970.2,1969.3,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820280274,0.93151181,1971.0,1969.5,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820280474,0.93151181,1971.0,1969.7,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820281282,0.93631762,1971.0,1969.7,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820281474,0.93631762,1971.0,1969.9,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820281475,0.00480581,1971.0,1969.9,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820281675,0.00480581,1971.0,1969.8,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1772820281676,0.00480581,1971.0,1970.1,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820281876,0.93151181,1971.4,1970.3,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820282272,0.93151181,1971.4,1970.4,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1772820282478,0.93151181,1972.0,1970.5,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820282982,0.93755697,1972.0,1970.7,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820283181,0.93755697,1972.0,1970.9,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820285077,0.00604516,1972.0,1971.1,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820285281,0.93755697,1972.0,1971.1,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820285481,0.93755697,1972.0,1970.9,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820285682,0.93151181,1971.8,1970.9,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820288482,0.93151181,1971.8,1970.6,0.98781865]
["bitfinex-derivatives","ETHF0:USTF0",1772820291393,0.25958516,1972.0,1970.5,0.00637102]
["bitfinex-derivatives","ETHF0:USTF0",1772820291394,0.93151181,1971.6,1970.5,0.00637102]
["bitfinex-derivatives","ETHF0:USTF0",1772820291592,0.93151181,1971.6,1970.5,0.99418967]
["bitfinex-derivatives","ETHF0:USTF0",1772820292384,0.93151181,1971.4,1970.5,0.99418967]
["bitfinex-derivatives","ETHF0:USTF0",1772820296292,0.91442587,1971.9,1970.5,0.99418967]
["bitfinex-derivatives","ETHF0:USTF0",1772820298090,0.91442587,1971.9,1970.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1772820298296,0.91442587,1971.9,1970.7,0.8910867]
["bitfinex-derivatives","ETHF0:USTF0",1772820299198,0.91442587,1971.7,1970.7,0.8910867]
["bitfinex-derivatives","ETHF0:USTF0",1772820300299,0.91442587,1971.9,1970.9,0.8910867]
["bitfinex-derivatives","ETHF0:USTF0",1772820300496,0.00604516,1972.0,1970.9,0.8910867]
["bitfinex-derivatives","ETHF0:USTF0",1772820300794,0.00604516,1972.0,1971.1,3.67109069]
["bitfinex-derivatives","ETHF0:USTF0",1772820301100,0.00604516,1972.0,1971.2,0.8910867]
["bitfinex-derivatives","ETHF0:USTF0",1772820301399,0.00604516,1972.0,1971.4,0.8910867]
["bitfinex-derivatives","ETHF0:USTF0",1772820301597,0.92047103,1972.0,1971.4,0.8910867]
["bitfinex-derivatives","ETHF0:USTF0",1772820302095,0.92047103,1972.0,1971.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820302293,0.92047103,1972.0,1971.2,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820302689,1.17400103,1972.0,1971.2,41.67571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820302892,0.81862459,1971.9,1971.2,41.67571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820303297,0.81862459,1971.9,1971.2,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820305608,0.81862459,1971.9,1970.9,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820307201,0.00604516,1972.0,1970.9,3.65571697]
["bitfinex-derivatives","ETHF0:USTF0",1772820307497,0.82466975,1972.0,1971.0,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820310497,0.81862459,1971.9,1971.0,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820311205,0.55673852,1971.8,1971.0,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820311508,0.81862459,1971.9,1971.0,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820311707,0.81862459,1971.7,1971.0,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820312502,0.81862459,1971.9,1971.0,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820313206,0.00604516,1972.0,1971.2,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820314407,0.82466975,1972.0,1971.2,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820315002,0.00604516,1972.0,1971.2,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820315309,0.81862459,1972.4,1971.3,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820315608,1.37518255,1972.3,1971.5,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820315908,0.81862459,1972.3,1971.5,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820316302,0.82323687,1972.3,1971.5,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820318107,0.00461228,1972.3,1971.7,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820318708,0.81862459,1972.7,1971.9,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820318906,0.81862459,1973.0,1971.9,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820319106,0.5566518,1972.9,1971.9,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820319310,0.81862459,1973.0,1971.9,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820319513,0.81862459,1973.2,1972.0,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820319809,0.82296933,1973.0,1972.2,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820320212,0.82296933,1973.0,1972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820320905,0.25344,1972.7,1971.9,0.00588869]
["bitfinex-derivatives","ETHF0:USTF0",1772820321107,0.81862459,1972.6,1971.9,0.88160167]
["bitfinex-derivatives","ETHF0:USTF0",1772820321609,0.81862459,1972.6,1971.9,0.00588869]
["bitfinex-derivatives","ETHF0:USTF0",1772820321808,0.81862459,1972.4,1971.5,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820322512,0.81862459,1972.9,1971.9,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820322715,0.81862459,1972.7,1971.9,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820323008,0.81862459,1972.7,1971.9,0.8810733]
["bitfinex-derivatives","ETHF0:USTF0",1772820324312,0.81862459,1972.6,1971.9,0.8810733]
["bitfinex-derivatives","ETHF0:USTF0",1772820324705,0.81862459,1972.6,1971.9,0.00536032]
["bitfinex-derivatives","ETHF0:USTF0",1772820327812,0.81862459,1972.6,1971.5,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820328011,0.25344,1972.7,1971.5,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820328012,0.81862459,1972.4,1971.5,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820328813,0.81862459,1972.4,1971.5,0.88078762]
["bitfinex-derivatives","ETHF0:USTF0",1772820329710,0.81862459,1972.6,1971.5,0.88078762]
["bitfinex-derivatives","ETHF0:USTF0",1772820330214,0.81862459,1972.6,1971.7,0.87571298]
["bitfinex-derivatives","ETHF0:USTF0",1772820333815,0.81835878,1972.8,1971.9,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820334120,0.82270352,1973.0,1972.0,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820337413,0.82270352,1973.0,1972.2,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820337617,0.00434474,1973.0,1972.2,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820338519,0.81835878,1973.3,1972.2,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820339616,0.82327216,1973.3,1972.2,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820340318,12.59927438,1974.1,1972.1,10.58166262]
["bitfinex-derivatives","ETHF0:USTF0",1772820340319,0.81835878,1973.6,1972.8,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820340721,0.81835878,1973.6,1972.8,41.56649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820340921,0.81835878,1973.4,1972.6,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820341121,0.82391753,1973.4,1972.6,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820341421,0.82391753,1973.4,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820341917,0.82391753,1973.4,1972.4,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820342417,0.82391753,1973.4,1972.5,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820343124,10.82991134,1973.9,1972.5,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820343125,0.81835878,1973.6,1972.7,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820343517,0.81835878,1973.8,1972.9,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820344023,0.82430503,1973.8,1972.9,0.77034834]
["bitfinex-derivatives","ETHF0:USTF0",1772820344320,0.00594625,1973.8,1972.9,0.77034834]
["bitfinex-derivatives","ETHF0:USTF0",1772820344917,0.81835878,1974.0,1973.1,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820345519,0.81835878,1974.0,1973.2,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820346123,0.82374979,1974.0,1973.2,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820346725,0.00539101,1974.0,1973.2,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820347322,2.6093977,1974.3,1973.4,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820347526,0.81835878,1974.4,1973.5,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820347926,0.81835878,1974.4,1973.7,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820348524,0.82007357,1974.4,1973.7,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820349827,0.82007357,1974.4,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820350030,0.82007357,1974.4,1973.6,41.56649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820350232,0.82007357,1974.4,1973.7,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820350933,0.00171479,1974.4,1973.7,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820351431,0.82007357,1974.4,1973.6,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820353439,0.00171479,1974.4,1973.6,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820354235,0.81835878,1974.7,1973.6,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820354831,0.81835878,1975.2,1973.8,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820355036,0.81835878,1975.2,1974.2,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820355731,0.71337398,1975.6,1974.2,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1772820357438,0.71337398,1975.6,1974.4,0.71893817]
["bitfinex-derivatives","ETHF0:USTF0",1772820357639,0.71337398,1975.6,1974.4,0.72471026]
["bitfinex-derivatives","ETHF0:USTF0",1772820359041,0.71337398,1975.6,1974.5,0.71893817]
["bitfinex-derivatives","ETHF0:USTF0",1772820360541,0.71337398,1976.4,1975.1,7.17046189]
["bitfinex-derivatives","ETHF0:USTF0",1772820360745,0.71337398,1976.6,1975.4,0.69012189]
["bitfinex-derivatives","ETHF0:USTF0",1772820360945,0.71337398,1977.3,1975.5,0.69012189]
["bitfinex-derivatives","ETHF0:USTF0",1772820361144,0.71337398,1977.3,1976.0,0.71893817]
["bitfinex-derivatives","ETHF0:USTF0",1772820361344,0.71337398,1977.3,1976.2,0.71893817]
["bitfinex-derivatives","ETHF0:USTF0",1772820361543,0.71337398,1977.9,1976.5,0.71893817]
["bitfinex-derivatives","ETHF0:USTF0",1772820361738,0.69192221,1977.5,1976.3,0.72675415]
["bitfinex-derivatives","ETHF0:USTF0",1772820361941,6.21871,1977.9,1976.3,0.72675415]
["bitfinex-derivatives","ETHF0:USTF0",1772820361942,0.69192221,1977.3,1976.3,0.72675415]
["bitfinex-derivatives","ETHF0:USTF0",1772820362138,0.69192221,1977.8,1976.3,0.72675415]
["bitfinex-derivatives","ETHF0:USTF0",1772820362345,0.69192221,1977.8,1976.4,6.47606]
["bitfinex-derivatives","ETHF0:USTF0",1772820362546,0.69192221,1978.5,1976.7,0.72371413]
["bitfinex-derivatives","ETHF0:USTF0",1772820362743,0.69192221,1978.1,1976.9,0.72371413]
["bitfinex-derivatives","ETHF0:USTF0",1772820363044,0.69192221,1978.1,1976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820363045,0.69192221,1977.7,1976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820364045,0.69192221,1977.7,1976.6,0.71853843]
["bitfinex-derivatives","ETHF0:USTF0",1772820364447,0.69192221,1977.7,1976.8,0.68865403]
["bitfinex-derivatives","ETHF0:USTF0",1772820365151,0.69192221,1977.7,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820365343,0.69192221,1977.5,1976.4,0.68359303]
["bitfinex-derivatives","ETHF0:USTF0",1772820365645,0.69192221,1977.3,1976.0,0.68810744]
["bitfinex-derivatives","ETHF0:USTF0",1772820365842,0.69192221,1977.1,1976.0,41.48810744]
["bitfinex-derivatives","ETHF0:USTF0",1772820366046,0.69192221,1977.1,1976.0,40.80451441]
["bitfinex-derivatives","ETHF0:USTF0",1772820366542,0.25289,1977.0,1976.0,0.00451441]
["bitfinex-derivatives","ETHF0:USTF0",1772820366748,0.69192221,1976.9,1976.0,0.00451441]
["bitfinex-derivatives","ETHF0:USTF0",1772820366949,0.69192221,1976.9,1976.0,0.70334897]
["bitfinex-derivatives","ETHF0:USTF0",1772820367139,0.69192221,1976.9,1976.1,0.71124138]
["bitfinex-derivatives","ETHF0:USTF0",1772820368141,0.69192221,1976.9,1976.0,40.80451441]
["bitfinex-derivatives","ETHF0:USTF0",1772820368744,0.69192221,1976.9,1976.0,0.00451441]
["bitfinex-derivatives","ETHF0:USTF0",1772820369646,0.69192221,1976.7,1975.3,0.71122652]
["bitfinex-derivatives","ETHF0:USTF0",1772820370349,0.69192221,1976.5,1975.1,0.72341534]
["bitfinex-derivatives","ETHF0:USTF0",1772820370642,0.69192221,1976.3,1975.1,0.72706613]
["bitfinex-derivatives","ETHF0:USTF0",1772820370947,0.69192221,1976.3,1975.2,0.72165694]
["bitfinex-derivatives","ETHF0:USTF0",1772820371149,0.69192221,1976.8,1975.4,0.72165694]
["bitfinex-derivatives","ETHF0:USTF0",1772820371548,0.69192221,1976.8,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820371843,0.69192221,1976.8,1975.7,0.73323686]
["bitfinex-derivatives","ETHF0:USTF0",1772820372347,0.69192221,1976.6,1975.5,41.54474258]
["bitfinex-derivatives","ETHF0:USTF0",1772820372548,0.69192221,1976.6,1975.6,0.74864508]
["bitfinex-derivatives","ETHF0:USTF0",1772820375148,0.69192221,1976.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820375351,0.69192221,1976.6,1975.1,0.00365079]
["bitfinex-derivatives","ETHF0:USTF0",1772820375352,0.69192221,1976.2,1975.1,0.00365079]
["bitfinex-derivatives","ETHF0:USTF0",1772820375651,0.69192221,1976.2,1975.1,0.75229587]
["bitfinex-derivatives","ETHF0:USTF0",1772820377851,0.69192221,1976.2,1975.1,17.20029587]
["bitfinex-derivatives","ETHF0:USTF0",1772820379053,0.69192221,1976.0,1975.1,0.00365079]
["bitfinex-derivatives","ETHF0:USTF0",1772820380647,0.69192221,1976.0,1975.1,0.75229587]
["bitfinex-derivatives","ETHF0:USTF0",1772820381154,0.69192221,1975.8,1974.5,0.74864508]
["bitfinex-derivatives","ETHF0:USTF0",1772820381548,0.69192221,1975.8,1974.7,0.74864508]
["bitfinex-derivatives","ETHF0:USTF0",1772820382053,0.69192221,1975.8,1974.7,0.75387682]
["bitfinex-derivatives","ETHF0:USTF0",1772820385854,0.69192221,1975.8,1974.8,17.29164508]
["bitfinex-derivatives","ETHF0:USTF0",1772820386350,0.69192221,1975.8,1974.9,0.74864508]
["bitfinex-derivatives","ETHF0:USTF0",1772820388260,0.69192221,1975.8,1974.9,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1772820389655,0.69192221,1975.8,1974.8,16.624]
["bitfinex-derivatives","ETHF0:USTF0",1772820389858,0.69192221,1975.6,1974.7,0.75387682]
["bitfinex-derivatives","ETHF0:USTF0",1772820390063,0.69192221,1975.4,1974.2,0.74864508]
["bitfinex-derivatives","ETHF0:USTF0",1772820390261,0.69192221,1975.4,1974.0,0.74864508]
["bitfinex-derivatives","ETHF0:USTF0",1772820390467,0.69192221,1975.4,1974.2,0.74864508]
["bitfinex-derivatives","ETHF0:USTF0",1772820391160,0.69821831,1975.4,1974.2,0.75311321]
["bitfinex-derivatives","ETHF0:USTF0",1772820392054,0.85802383,1975.2,1974.2,0.75311321]
["bitfinex-derivatives","ETHF0:USTF0",1772820392259,0.85802383,1975.2,1974.2,17.41411321]
["bitfinex-derivatives","ETHF0:USTF0",1772820392756,0.85802383,1975.0,1974.2,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1772820393456,0.85802383,1975.0,1974.2,0.83105654]
["bitfinex-derivatives","ETHF0:USTF0",1772820394058,0.85802383,1975.0,1974.2,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1772820395265,0.85802383,1975.0,1974.2,0.83105654]
["bitfinex-derivatives","ETHF0:USTF0",1772820396161,0.85802383,1975.3,1974.2,0.83105654]
["bitfinex-derivatives","ETHF0:USTF0",1772820396461,0.85802383,1975.3,1974.4,0.82658841]
["bitfinex-derivatives","ETHF0:USTF0",1772820396662,0.85802383,1975.3,1974.6,0.82658841]
["bitfinex-derivatives","ETHF0:USTF0",1772820398563,0.0062961,1975.4,1974.6,0.82658841]
["bitfinex-derivatives","ETHF0:USTF0",1772820398965,0.86431993,1975.4,1974.6,0.82658841]
["bitfinex-derivatives","ETHF0:USTF0",1772820399167,0.86431993,1975.4,1974.5,0.82658841]
["bitfinex-derivatives","ETHF0:USTF0",1772820401567,0.86431993,1975.4,1974.3,17.54958841]
["bitfinex-derivatives","ETHF0:USTF0",1772820402461,0.85802383,1975.3,1974.3,0.82658841]
["bitfinex-derivatives","ETHF0:USTF0",1772820402665,0.85802383,1975.3,1974.2,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1772820403262,0.85802383,1975.1,1974.2,0.83105654]
["bitfinex-derivatives","ETHF0:USTF0",1772820406464,0.85802383,1975.1,1974.2,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1772820406668,0.85802383,1974.9,1974.2,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1772820406868,0.85802383,1974.9,1974.2,0.83105654]
["bitfinex-derivatives","ETHF0:USTF0",1772820407564,0.85802383,1974.9,1974.2,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1772820408165,0.85802383,1974.9,1974.2,0.83105654]
["bitfinex-derivatives","ETHF0:USTF0",1772820410878,0.85802383,1974.9,1974.2,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1772820412973,0.85802383,1974.9,1974.0,0.82658841]
["bitfinex-derivatives","ETHF0:USTF0",1772820413177,0.85802383,1974.9,1973.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820413376,0.85802383,1974.9,1973.7,0.82658841]
["bitfinex-derivatives","ETHF0:USTF0",1772820413572,0.85802383,1974.7,1973.7,0.82658841]
["bitfinex-derivatives","ETHF0:USTF0",1772820414077,0.2532,1974.6,1973.7,0.83116494]
["bitfinex-derivatives","ETHF0:USTF0",1772820414271,0.85802383,1974.5,1973.7,0.83116494]
["bitfinex-derivatives","ETHF0:USTF0",1772820415477,0.85802383,1974.5,1973.7,0.93045259]
["bitfinex-derivatives","ETHF0:USTF0",1772820415675,0.98638867,1974.8,1973.7,0.93045259]
["bitfinex-derivatives","ETHF0:USTF0",1772820415979,0.98638867,1974.6,1973.7,0.93045259]
["bitfinex-derivatives","ETHF0:USTF0",1772820418281,0.98638867,1974.4,1973.7,0.00457653]
["bitfinex-derivatives","ETHF0:USTF0",1772820419377,0.98638867,1974.4,1973.3,0.92587606]
["bitfinex-derivatives","ETHF0:USTF0",1772820419378,0.98638867,1974.2,1973.3,0.92587606]
["bitfinex-derivatives","ETHF0:USTF0",1772820419582,0.98638867,1974.0,1973.3,0.92587606]
["bitfinex-derivatives","ETHF0:USTF0",1772820419884,0.98638867,1974.0,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820420182,0.98638867,1974.0,1973.0,0.92587606]
["bitfinex-derivatives","ETHF0:USTF0",1772820420572,0.9921091,1974.0,1973.0,0.93046841]
["bitfinex-derivatives","ETHF0:USTF0",1772820422686,1.2453891,1974.0,1973.0,0.93046841]
["bitfinex-derivatives","ETHF0:USTF0",1772820422883,1.18550998,1973.8,1973.0,0.00459235]
["bitfinex-derivatives","ETHF0:USTF0",1772820423283,0.93220998,1973.7,1973.0,0.00459235]
["bitfinex-derivatives","ETHF0:USTF0",1772820423485,0.93220998,1973.7,1973.0,0.9525691]
["bitfinex-derivatives","ETHF0:USTF0",1772820424284,0.93220998,1973.9,1973.0,0.9525691]
["bitfinex-derivatives","ETHF0:USTF0",1772820425483,0.00572043,1974.0,1973.0,0.9525691]
["bitfinex-derivatives","ETHF0:USTF0",1772820425686,0.00572043,1974.0,1973.2,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820425884,0.93793041,1974.0,1973.2,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820426686,0.93220998,1974.4,1973.4,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820426886,0.93220998,1974.4,1973.6,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820427783,0.93741318,1974.4,1973.6,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820427987,0.0052032,1974.4,1973.6,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820428588,0.93220998,1974.7,1973.8,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820428982,0.93220998,1974.7,1973.9,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820429491,0.93672381,1974.7,1973.9,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820430491,0.93672381,1974.7,1973.7,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820434191,0.93220998,1974.4,1973.5,17.69697675]
["bitfinex-derivatives","ETHF0:USTF0",1772820435285,0.93220998,1974.2,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820435492,0.93220998,1974.2,1973.1,17.70797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820435796,0.93220998,1974.0,1973.1,17.70797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820436186,0.93220998,1974.0,1973.2,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820437491,0.93220998,1974.5,1973.4,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820439096,0.93220998,1974.5,1973.5,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820439301,0.93220998,1974.5,1973.7,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820441792,0.93672381,1974.7,1973.7,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820441999,0.93672381,1974.7,1973.8,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820442596,0.93220998,1974.5,1973.6,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820444801,0.93220998,1974.6,1973.8,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820449602,0.00451383,1974.7,1973.9,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820450198,0.93672381,1974.7,1973.9,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820450891,0.93672381,1974.7,1973.5,24.54865863]
["bitfinex-derivatives","ETHF0:USTF0",1772820451093,0.93672381,1974.7,1973.6,0.94797675]
["bitfinex-derivatives","ETHF0:USTF0",1772820452301,0.93672381,1974.7,1973.7,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820452795,0.93672381,1974.7,1973.8,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820453205,0.00451383,1974.7,1974.0,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820453409,0.95576401,1974.9,1974.0,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820454208,0.95576401,1974.9,1974.2,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820454503,0.00388057,1974.9,1974.2,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820454899,0.00388057,1974.9,1974.2,41.75013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820455100,0.95576401,1975.3,1974.3,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820456206,0.95888758,1975.3,1974.3,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820457306,0.00312357,1975.3,1974.5,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820457506,0.00312357,1975.3,1974.7,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820458298,0.95576401,1975.6,1974.7,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820458702,0.95576401,1976.0,1974.7,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820458904,4.21475379,1976.2,1974.7,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820458905,0.95576401,1975.8,1974.7,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820459105,0.95576401,1975.8,1974.9,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820460504,0.95576401,1975.8,1975.1,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820460705,0.95576401,1975.8,1975.2,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820461798,0.95576401,1975.8,1975.1,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1772820462202,0.95576401,1975.8,1975.2,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820462800,0.95576401,1975.8,1975.1,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1772820463406,0.95576401,1975.8,1974.8,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820465710,0.95576401,1975.6,1974.8,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820466313,0.95576401,1975.6,1974.7,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1772820466513,0.95576401,1975.6,1974.7,17.67113253]
["bitfinex-derivatives","ETHF0:USTF0",1772820466908,0.95576401,1975.6,1974.6,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820468612,0.95576401,1975.2,1974.5,16.73316708]
["bitfinex-derivatives","ETHF0:USTF0",1772820468811,0.95576401,1975.2,1974.5,17.68329961]
["bitfinex-derivatives","ETHF0:USTF0",1772820469008,0.95576401,1975.2,1974.6,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820469311,0.95576401,1975.7,1974.6,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820470414,0.25305,1975.8,1974.5,0.00516708]
["bitfinex-derivatives","ETHF0:USTF0",1772820470415,0.95576401,1975.3,1974.5,0.00516708]
["bitfinex-derivatives","ETHF0:USTF0",1772820470610,0.95576401,1975.1,1974.2,0.95013253]
["bitfinex-derivatives","ETHF0:USTF0",1772820471716,0.95976407,1975.1,1974.2,0.95549216]
["bitfinex-derivatives","ETHF0:USTF0",1772820478417,0.00400006,1975.1,1974.2,0.95549216]
["bitfinex-derivatives","ETHF0:USTF0",1772820478921,1.01963218,1975.1,1974.4,1.04828106]
["bitfinex-derivatives","ETHF0:USTF0",1772820481124,1.01963218,1975.1,1974.2,1.05364069]
["bitfinex-derivatives","ETHF0:USTF0",1772820481820,0.97050103,1974.9,1974.2,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1772820482123,0.00400006,1975.1,1974.2,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1772820482124,0.97050103,1974.7,1974.2,0.00535963]
["bitfinex-derivatives","ETHF0:USTF0",1772820482314,0.97050103,1974.7,1973.9,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1772820482514,0.97050103,1974.7,1973.9,17.77400758]
["bitfinex-derivatives","ETHF0:USTF0",1772820482719,0.97050103,1974.7,1973.9,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820483224,0.97050103,1974.7,1973.9,1.03017507]
["bitfinex-derivatives","ETHF0:USTF0",1772820489222,0.97050103,1975.0,1973.9,1.03017507]
["bitfinex-derivatives","ETHF0:USTF0",1772820489822,0.97050103,1974.8,1973.9,1.03017507]
["bitfinex-derivatives","ETHF0:USTF0",1772820493330,0.97050103,1975.0,1973.9,1.03017507]
["bitfinex-derivatives","ETHF0:USTF0",1772820494431,0.97050103,1975.0,1974.1,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820495233,0.55728619,1974.9,1974.1,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820495429,0.97050103,1975.0,1974.1,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820495630,0.97050103,1974.8,1974.1,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820498336,0.00400006,1975.1,1974.3,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820498939,0.97450109,1975.1,1974.3,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820500137,0.55826755,1975.0,1974.3,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820500343,0.97050103,1974.9,1974.1,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820500938,0.97450109,1975.1,1974.1,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820503748,0.00400006,1975.1,1974.3,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820504744,3.54827283,1975.4,1974.3,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820505144,2.5777718,1975.4,1974.3,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820505449,0.97050103,1975.7,1974.7,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820505648,0.97591325,1975.7,1974.9,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820507053,0.00541222,1975.7,1974.9,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820510154,0.97591325,1975.7,1974.9,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820510349,0.00541222,1975.7,1974.9,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820510552,0.97050103,1976.1,1974.9,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820511653,0.97161546,1976.1,1975.1,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820513557,0.96422559,1976.1,1975.1,1.02600758]
["bitfinex-derivatives","ETHF0:USTF0",1772820515052,0.96422559,1976.1,1975.3,1.03612348]
["bitfinex-derivatives","ETHF0:USTF0",1772820515252,0.96422559,1976.1,1975.3,1.04118224]
["bitfinex-derivatives","ETHF0:USTF0",1772820518757,0.96422559,1976.1,1975.3,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1772820520559,0.96422559,1976.1,1975.3,1.04118224]
["bitfinex-derivatives","ETHF0:USTF0",1772820522157,0.00111443,1976.1,1975.3,1.04118224]
["bitfinex-derivatives","ETHF0:USTF0",1772820523354,0.96311116,1976.7,1975.3,1.04118224]
["bitfinex-derivatives","ETHF0:USTF0",1772820523955,0.96311116,1976.7,1975.5,1.03612348]
["bitfinex-derivatives","ETHF0:USTF0",1772820524358,0.96311116,1976.5,1975.5,1.03612348]
["bitfinex-derivatives","ETHF0:USTF0",1772820526064,0.96311116,1976.3,1975.5,1.03612348]
["bitfinex-derivatives","ETHF0:USTF0",1772820529063,0.96311116,1976.3,1975.4,1.03612348]
["bitfinex-derivatives","ETHF0:USTF0",1772820532764,0.96311116,1976.1,1975.4,1.03612348]
["bitfinex-derivatives","ETHF0:USTF0",1772820542779,0.98705133,1976.0,1975.4,1.03612348]
["bitfinex-derivatives","ETHF0:USTF0",1772820543181,0.98705133,1976.3,1975.4,1.03612348]
["bitfinex-derivatives","ETHF0:USTF0",1772820543481,0.98705133,1976.1,1975.4,1.03612348]
["bitfinex-derivatives","ETHF0:USTF0",1772820545678,0.98705133,1975.9,1975.3,1.01124385]
["bitfinex-derivatives","ETHF0:USTF0",1772820546977,0.98705133,1975.9,1975.3,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1772820547482,0.98705133,1975.7,1975.3,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1772820547685,0.98705133,1975.5,1975.1,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820548579,0.00505876,1975.5,1975.1,1.01178559]
["bitfinex-derivatives","ETHF0:USTF0",1772820549380,0.99211009,1975.5,1975.1,1.01178559]
["bitfinex-derivatives","ETHF0:USTF0",1772820549582,0.99211009,1975.5,1975.1,0.85790853]
["bitfinex-derivatives","ETHF0:USTF0",1772820549783,0.99211009,1975.5,1975.1,0.0056005]
["bitfinex-derivatives","ETHF0:USTF0",1772820550284,0.00505876,1975.5,1975.1,1.01178559]
["bitfinex-derivatives","ETHF0:USTF0",1772820551883,0.99211009,1975.5,1975.1,1.01178559]
["bitfinex-derivatives","ETHF0:USTF0",1772820552785,0.00505876,1975.5,1975.1,1.01178559]
["bitfinex-derivatives","ETHF0:USTF0",1772820554590,9.19620018,1976.1,1975.1,1.01178559]
["bitfinex-derivatives","ETHF0:USTF0",1772820554591,0.98705133,1976.0,1975.1,1.01178559]
["bitfinex-derivatives","ETHF0:USTF0",1772820555489,3.55125151,1976.1,1975.2,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820556187,3.55125151,1976.1,1975.4,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820557695,0.98705133,1976.0,1975.4,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820558088,2.56420018,1976.1,1975.4,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820558284,3.55125151,1976.1,1975.4,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820558885,2.56420018,1976.1,1975.4,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820559486,0.98705133,1976.0,1975.2,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820562088,2.56420018,1976.1,1975.2,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820562285,2.56420018,1976.1,1975.6,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820562789,0.98705133,1976.6,1975.6,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820562991,0.98705133,1976.4,1975.6,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820565194,6.633,1976.7,1975.6,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820565195,0.98705133,1976.7,1975.6,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820565995,0.98705133,1976.7,1975.8,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820568095,2.61783084,1976.9,1975.8,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820568395,0.98705133,1977.0,1976.0,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820568591,0.98705133,1977.0,1976.2,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820570298,0.98705133,1977.0,1976.0,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820570493,0.98705133,1977.0,1976.1,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820571092,0.98705133,1976.8,1975.5,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820571288,0.55870161,1976.9,1975.5,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820571289,0.98705133,1976.4,1975.5,1.00618509]
["bitfinex-derivatives","ETHF0:USTF0",1772820571793,0.98705133,1976.4,1975.3,17.61442594]
["bitfinex-derivatives","ETHF0:USTF0",1772820572204,0.86488481,1976.2,1975.1,0.91902644]
["bitfinex-derivatives","ETHF0:USTF0",1772820572497,0.86488481,1976.1,1975.1,0.91902644]
["bitfinex-derivatives","ETHF0:USTF0",1772820577193,0.86488481,1976.3,1975.3,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820577398,0.86488481,1976.3,1975.5,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820577599,10.84675379,1976.7,1975.3,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820577600,0.86488481,1976.1,1975.3,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820577799,0.86488481,1976.1,1975.2,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820578800,0.25304,1975.8,1974.8,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820579099,0.86488481,1975.6,1974.7,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1772820579696,0.86488481,1975.4,1974.6,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820579895,0.86488481,1975.4,1974.6,0.00641936]
["bitfinex-derivatives","ETHF0:USTF0",1772820579896,0.86889692,1975.4,1974.6,0.00641936]
["bitfinex-derivatives","ETHF0:USTF0",1772820580494,0.86488481,1975.2,1974.1,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820580800,0.86488481,1975.1,1974.1,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820581406,0.86488481,1975.3,1974.2,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820581601,0.86488481,1975.3,1974.3,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820581900,0.86488481,1975.3,1974.5,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820582101,0.86488481,1975.3,1974.3,41.71342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820582308,0.86488481,1975.3,1974.4,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820585704,0.00401211,1975.4,1974.6,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820585903,0.86889692,1975.4,1974.6,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820586100,0.86488481,1975.2,1974.2,0.91873519]
["bitfinex-derivatives","ETHF0:USTF0",1772820588108,0.86889692,1975.4,1974.3,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820588305,0.86889692,1975.4,1974.5,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820588501,0.86889692,1975.4,1974.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772820588502,0.86889692,1975.4,1974.7,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820590708,0.86889692,1975.4,1974.6,16.752]
["bitfinex-derivatives","ETHF0:USTF0",1772820590910,0.86889692,1975.4,1974.6,17.66542594]
["bitfinex-derivatives","ETHF0:USTF0",1772820591103,0.86889692,1975.4,1974.7,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820591905,0.86889692,1975.4,1974.5,0.91342594]
["bitfinex-derivatives","ETHF0:USTF0",1772820593507,0.86488481,1975.3,1974.4,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1772820593708,0.86488481,1975.3,1974.2,0.91873519]
["bitfinex-derivatives","ETHF0:USTF0",1772820600207,0.83937288,1975.1,1974.2,0.00530925]
["bitfinex-derivatives","ETHF0:USTF0",1772820600603,0.83937288,1975.1,1974.2,0.8974673]
["bitfinex-derivatives","ETHF0:USTF0",1772820601406,0.83937288,1975.3,1974.3,0.89215805]
["bitfinex-derivatives","ETHF0:USTF0",1772820602822,0.83937288,1975.3,1974.5,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820604114,2.5707519,1975.4,1974.5,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820604413,3.39354848,1975.4,1974.5,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820605116,0.00401211,1975.4,1974.7,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820606021,0.82279658,1975.9,1974.9,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820606320,0.82279658,1976.1,1975.3,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820606513,0.56011383,1976.0,1975.5,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820606715,0.82279658,1976.3,1975.5,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820607115,0.82787295,1976.3,1975.5,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820609620,0.82787295,1976.3,1975.4,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820610118,0.82787295,1976.3,1975.5,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820612127,0.82279658,1976.1,1974.9,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820612426,0.82279658,1975.8,1974.7,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820612620,0.82279658,1975.6,1974.7,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820612922,0.82279658,1975.6,1974.5,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820613222,0.82279658,1975.4,1974.4,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820615922,0.55603266,1975.3,1974.4,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820616123,0.82279658,1975.4,1974.4,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820616322,0.82279658,1975.2,1974.4,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820618431,0.82279658,1975.2,1974.2,0.8981769]
["bitfinex-derivatives","ETHF0:USTF0",1772820619529,0.82279658,1975.0,1974.2,0.00530925]
["bitfinex-derivatives","ETHF0:USTF0",1772820619721,0.82279658,1974.9,1973.8,17.63086765]
["bitfinex-derivatives","ETHF0:USTF0",1772820619924,0.82279658,1974.7,1973.8,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820620832,0.82740894,1974.7,1973.8,0.89734107]
["bitfinex-derivatives","ETHF0:USTF0",1772820623628,0.82279658,1974.5,1973.8,0.00447342]
["bitfinex-derivatives","ETHF0:USTF0",1772820623831,0.82279658,1974.5,1973.4,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820624231,0.82279658,1974.2,1973.2,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820624426,0.82279658,1974.1,1973.2,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820624934,0.82279658,1974.1,1973.2,0.89675849]
["bitfinex-derivatives","ETHF0:USTF0",1772820625440,0.82279658,1974.3,1973.2,0.89675849]
["bitfinex-derivatives","ETHF0:USTF0",1772820626040,0.82279658,1974.3,1973.4,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820626235,7.45779658,1974.5,1973.4,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820626439,0.82279658,1974.5,1973.4,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820627237,0.82279658,1974.5,1973.6,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820627744,0.82279658,1974.3,1973.4,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820628439,0.82279658,1974.3,1973.6,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820628640,0.82279658,1974.6,1973.6,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820629445,0.82279658,1974.6,1973.8,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820631247,0.82279658,1974.6,1973.6,0.89286765]
["bitfinex-derivatives","ETHF0:USTF0",1772820632844,0.82279658,1974.6,1973.4,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820634144,0.82279658,1974.6,1973.5,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820635641,0.82279658,1974.6,1973.4,16.726]
["bitfinex-derivatives","ETHF0:USTF0",1772820635642,0.82279658,1974.6,1973.7,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820637440,0.82279658,1974.6,1973.3,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820637645,0.82279658,1974.6,1973.2,0.25727084]
["bitfinex-derivatives","ETHF0:USTF0",1772820637646,0.82279658,1974.6,1973.4,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820637846,0.82279658,1974.6,1973.5,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820639045,0.81275842,1974.5,1973.3,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820639252,0.81275842,1974.3,1973.3,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820639943,0.81275842,1974.3,1973.2,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1772820640341,0.81275842,1974.1,1973.2,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1772820641344,0.81275842,1973.9,1973.2,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1772820641747,0.81275842,1973.9,1973.2,0.81809792]
["bitfinex-derivatives","ETHF0:USTF0",1772820642752,0.81275842,1974.1,1973.2,0.81809792]
["bitfinex-derivatives","ETHF0:USTF0",1772820642952,6.54158289,1974.6,1973.4,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820642953,0.81275842,1974.4,1973.4,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820643152,0.81275842,1974.4,1973.5,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820643357,0.81275842,1974.3,1973.5,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820644658,0.81275842,1974.3,1973.4,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820646157,0.81275842,1974.3,1973.5,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820646657,0.81275842,1974.3,1973.5,17.49620708]
["bitfinex-derivatives","ETHF0:USTF0",1772820647260,0.81275842,1974.3,1973.6,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820649158,0.55744803,1974.2,1973.3,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820649358,0.81275842,1974.0,1973.2,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1772820649559,0.81275842,1973.8,1973.2,0.00389084]
["bitfinex-derivatives","ETHF0:USTF0",1772820652361,0.81275842,1973.6,1972.7,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820652560,0.55749701,1973.5,1972.7,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820652763,0.81275842,1973.5,1972.7,0.81420708]
["bitfinex-derivatives","ETHF0:USTF0",1772820653363,0.81275842,1973.5,1972.7,0.81965197]
["bitfinex-derivatives","ETHF0:USTF0",1772820655664,0.75814339,1973.8,1972.7,0.81965197]
["bitfinex-derivatives","ETHF0:USTF0",1772820655861,0.75814339,1973.6,1972.7,0.81965197]
["bitfinex-derivatives","ETHF0:USTF0",1772820656657,0.75814339,1973.6,1972.9,0.80308735]
["bitfinex-derivatives","ETHF0:USTF0",1772820657262,0.75814339,1973.6,1973.0,0.80308735]
["bitfinex-derivatives","ETHF0:USTF0",1772820658466,0.75814339,1973.6,1973.0,17.47108735]
["bitfinex-derivatives","ETHF0:USTF0",1772820658764,0.75814339,1973.6,1973.0,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1772820659267,0.75814339,1973.6,1972.7,0.80853224]
["bitfinex-derivatives","ETHF0:USTF0",1772820659565,0.75814339,1973.6,1972.8,0.80308735]
["bitfinex-derivatives","ETHF0:USTF0",1772820659761,0.75814339,1973.6,1972.7,0.00544489]
["bitfinex-derivatives","ETHF0:USTF0",1772820660162,0.54076222,1973.5,1972.7,0.00544489]
["bitfinex-derivatives","ETHF0:USTF0",1772820660362,0.75814339,1973.4,1972.7,0.00544489]
["bitfinex-derivatives","ETHF0:USTF0",1772820661065,6.50898455,1973.3,1972.4,0.80308735]
["bitfinex-derivatives","ETHF0:USTF0",1772820661266,0.75814339,1973.1,1972.4,0.80308735]
["bitfinex-derivatives","ETHF0:USTF0",1772820661670,0.75814339,1973.1,1972.2,17.47908735]
["bitfinex-derivatives","ETHF0:USTF0",1772820661971,0.75814339,1973.1,1972.3,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820662172,0.76382662,1973.1,1972.3,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820662373,0.76382662,1973.1,1972.2,0.00458248]
["bitfinex-derivatives","ETHF0:USTF0",1772820662565,0.74124536,1972.9,1972.2,0.00458248]
["bitfinex-derivatives","ETHF0:USTF0",1772820662770,0.74124536,1972.9,1972.2,0.77072432]
["bitfinex-derivatives","ETHF0:USTF0",1772820663865,0.74692859,1973.1,1972.3,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820664069,0.00568323,1973.1,1972.3,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820664772,0.74692859,1973.1,1972.3,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820665369,0.74692859,1973.1,1972.5,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820665765,0.74692859,1973.1,1972.3,17.45414184]
["bitfinex-derivatives","ETHF0:USTF0",1772820665971,0.74692859,1973.1,1972.4,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820666479,0.00568323,1973.1,1972.4,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820667476,0.74692859,1973.1,1972.4,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820667676,0.74124536,1973.5,1972.6,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820667878,0.74124536,1973.8,1972.6,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820668777,0.7455087,1973.8,1972.6,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820669476,0.7455087,1973.8,1972.8,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820669772,0.7455087,1973.8,1972.9,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820669977,0.7455087,1973.8,1972.8,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820671476,0.74124536,1973.6,1972.6,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820671681,0.74124536,1973.4,1972.6,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820671877,0.74124536,1973.4,1972.4,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820672074,0.74124536,1973.4,1972.2,17.46672432]
["bitfinex-derivatives","ETHF0:USTF0",1772820672278,0.74124536,1973.2,1972.2,17.46672432]
["bitfinex-derivatives","ETHF0:USTF0",1772820672473,0.74124536,1973.2,1972.3,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820675286,6.641,1973.7,1972.4,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820675287,0.74124536,1973.4,1972.4,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820676183,0.74124536,1973.7,1972.6,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820679683,0.74124536,1973.7,1972.8,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820679884,0.74124536,1973.7,1973.0,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820681378,0.00426334,1973.8,1973.0,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820681583,0.7455087,1973.8,1973.0,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820686590,0.00426334,1973.8,1973.2,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820686785,0.7455087,1973.8,1973.2,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820686986,0.7455087,1973.8,1973.3,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820688892,0.74124536,1974.0,1973.3,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820689490,0.74124536,1974.5,1973.5,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820689684,0.74124536,1974.3,1973.5,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820689885,0.74124536,1974.3,1973.3,17.43314184]
["bitfinex-derivatives","ETHF0:USTF0",1772820690292,0.74124536,1974.3,1973.4,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820691000,0.74676571,1974.5,1973.6,0.76614184]
["bitfinex-derivatives","ETHF0:USTF0",1772820691194,0.74676571,1974.5,1973.6,0.77002781]
["bitfinex-derivatives","ETHF0:USTF0",1772820693697,0.00552035,1974.5,1973.8,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820693993,0.00552035,1974.5,1974.0,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820694186,0.71648473,1974.5,1974.0,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820694685,0.71648473,1974.5,1973.9,17.39395337]
["bitfinex-derivatives","ETHF0:USTF0",1772820695993,0.71648473,1974.5,1974.0,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820696393,0.00552035,1974.5,1974.0,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820696599,0.71096438,1974.7,1974.0,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820697604,0.71578361,1974.7,1973.9,17.39295337]
["bitfinex-derivatives","ETHF0:USTF0",1772820699007,0.71578361,1974.7,1974.0,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820699401,0.00481923,1974.7,1974.1,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820699909,0.71096438,1975.4,1974.3,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820700102,0.71096438,1975.4,1974.5,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820700302,0.71096438,1975.4,1974.7,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820700703,0.71744555,1975.4,1974.7,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820704414,0.00648117,1975.4,1974.7,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820704609,0.71096438,1975.8,1974.9,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820707923,0.71096438,1976.3,1975.1,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820708115,0.71096438,1976.3,1975.3,0.72495337]
["bitfinex-derivatives","ETHF0:USTF0",1772820710722,0.71096438,1976.3,1975.4,17.37624005]
["bitfinex-derivatives","ETHF0:USTF0",1772820710919,0.71096438,1976.3,1975.4,0.72124005]
["bitfinex-derivatives","ETHF0:USTF0",1772820711121,0.71096438,1976.3,1975.4,17.37524005]
["bitfinex-derivatives","ETHF0:USTF0",1772820711522,0.71096438,1976.3,1975.5,0.71819332]
["bitfinex-derivatives","ETHF0:USTF0",1772820714328,0.71096438,1976.9,1975.5,0.71819332]
["bitfinex-derivatives","ETHF0:USTF0",1772820715119,0.59211807,1977.0,1975.5,0.71819332]
["bitfinex-derivatives","ETHF0:USTF0",1772820715120,0.71096438,1976.7,1975.5,0.71819332]
["bitfinex-derivatives","ETHF0:USTF0",1772820715323,0.33921807,1977.0,1975.4,0.6501249]
["bitfinex-derivatives","ETHF0:USTF0",1772820715324,0.71096438,1976.5,1975.4,0.6501249]
["bitfinex-derivatives","ETHF0:USTF0",1772820716418,0.71096438,1976.5,1975.5,0.6501249]
["bitfinex-derivatives","ETHF0:USTF0",1772820717926,0.69757115,1977.0,1975.7,0.6501249]
["bitfinex-derivatives","ETHF0:USTF0",1772820718326,0.69757115,1977.0,1975.9,0.6501249]
["bitfinex-derivatives","ETHF0:USTF0",1772820718528,0.69757115,1977.0,1976.1,0.6501249]
["bitfinex-derivatives","ETHF0:USTF0",1772820718834,0.69757115,1977.0,1976.0,0.6501249]
["bitfinex-derivatives","ETHF0:USTF0",1772820720629,0.69757115,1977.5,1976.2,0.6501249]
["bitfinex-derivatives","ETHF0:USTF0",1772820720828,0.69757115,1977.3,1976.2,0.6501249]
["bitfinex-derivatives","ETHF0:USTF0",1772820721336,0.69757115,1977.2,1976.2,0.6501249]
["bitfinex-derivatives","ETHF0:USTF0",1772820722836,0.69757115,1977.2,1976.1,0.66860324]
["bitfinex-derivatives","ETHF0:USTF0",1772820726537,0.69757115,1977.2,1976.3,0.65974871]
["bitfinex-derivatives","ETHF0:USTF0",1772820726932,0.69757115,1977.2,1976.2,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1772820727132,0.69757115,1977.2,1976.2,17.31444395]
["bitfinex-derivatives","ETHF0:USTF0",1772820728030,0.69757115,1977.2,1976.3,0.65729313]
["bitfinex-derivatives","ETHF0:USTF0",1772820731041,0.70240465,1977.4,1976.3,0.65729313]
["bitfinex-derivatives","ETHF0:USTF0",1772820732939,0.70240465,1977.4,1976.5,0.62576366]
["bitfinex-derivatives","ETHF0:USTF0",1772820733240,0.70240465,1977.4,1976.5,0.63060015]
["bitfinex-derivatives","ETHF0:USTF0",1772820737649,0.70240465,1977.4,1976.7,0.61521026]
["bitfinex-derivatives","ETHF0:USTF0",1772820737854,3.28594379,1977.6,1976.7,0.61521026]
["bitfinex-derivatives","ETHF0:USTF0",1772820738156,2.58353914,1977.6,1976.7,0.61521026]
["bitfinex-derivatives","ETHF0:USTF0",1772820738354,3.28594379,1977.6,1976.7,0.61521026]
["bitfinex-derivatives","ETHF0:USTF0",1772820739053,2.58353914,1977.6,1976.7,0.61521026]
["bitfinex-derivatives","ETHF0:USTF0",1772820739859,0.70240465,1977.5,1976.7,0.61521026]
["bitfinex-derivatives","ETHF0:USTF0",1772820740157,0.70240465,1977.5,1976.9,0.61288531]
["bitfinex-derivatives","ETHF0:USTF0",1772820740358,0.70240465,1977.5,1976.7,0.61090195]
["bitfinex-derivatives","ETHF0:USTF0",1772820741461,2.58353914,1977.6,1976.8,0.61063057]
["bitfinex-derivatives","ETHF0:USTF0",1772820742351,2.58353914,1977.6,1977.0,0.6086925]
["bitfinex-derivatives","ETHF0:USTF0",1772820742551,0.70240465,1977.7,1977.0,0.6086925]
["bitfinex-derivatives","ETHF0:USTF0",1772820742758,0.70240465,1977.7,1977.1,0.60455217]
["bitfinex-derivatives","ETHF0:USTF0",1772820744359,0.70240465,1978.3,1977.1,0.60455217]
["bitfinex-derivatives","ETHF0:USTF0",1772820744656,0.70240465,1978.3,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820744657,0.70240465,1978.1,1977.3,0.59440851]
["bitfinex-derivatives","ETHF0:USTF0",1772820747359,0.70240465,1978.3,1977.3,0.59440851]
["bitfinex-derivatives","ETHF0:USTF0",1772820748462,0.70240465,1978.3,1977.5,0.60207312]
["bitfinex-derivatives","ETHF0:USTF0",1772820749155,0.70240465,1978.3,1977.4,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1772820749156,0.70240465,1978.9,1977.7,0.60207312]
["bitfinex-derivatives","ETHF0:USTF0",1772820749859,0.70240465,1978.9,1977.8,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1772820750065,0.70240465,1978.9,1977.9,0.60018135]
["bitfinex-derivatives","ETHF0:USTF0",1772820750367,0.70240465,1978.9,1978.1,0.59841437]
["bitfinex-derivatives","ETHF0:USTF0",1772820751466,0.70240465,1978.9,1978.0,0.60483631]
["bitfinex-derivatives","ETHF0:USTF0",1772820751866,0.70240465,1978.9,1977.9,0.00420185]
["bitfinex-derivatives","ETHF0:USTF0",1772820752067,0.70240465,1978.9,1977.9,16.62420185]
["bitfinex-derivatives","ETHF0:USTF0",1772820752269,0.70240465,1978.9,1977.9,0.00420185]
["bitfinex-derivatives","ETHF0:USTF0",1772820752767,0.61726689,1978.7,1977.9,0.00420185]
["bitfinex-derivatives","ETHF0:USTF0",1772820753661,0.61726689,1978.5,1977.1,0.59055479]
["bitfinex-derivatives","ETHF0:USTF0",1772820754769,0.62182757,1978.5,1977.1,0.59516402]
["bitfinex-derivatives","ETHF0:USTF0",1772820757369,0.61726689,1978.3,1977.1,0.59516402]
["bitfinex-derivatives","ETHF0:USTF0",1772820758167,0.61726689,1978.3,1977.3,0.59980092]
["bitfinex-derivatives","ETHF0:USTF0",1772820758471,0.61726689,1978.3,1977.5,0.59980092]
["bitfinex-derivatives","ETHF0:USTF0",1772820758670,0.61726689,1978.3,1977.4,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1772820758970,0.61726689,1978.3,1977.4,17.24356564]
["bitfinex-derivatives","ETHF0:USTF0",1772820759565,0.61726689,1978.3,1977.2,0.60587018]
["bitfinex-derivatives","ETHF0:USTF0",1772820761561,0.00456068,1978.5,1977.4,0.62642567]
["bitfinex-derivatives","ETHF0:USTF0",1772820761562,0.62182757,1978.5,1977.4,0.62642567]
["bitfinex-derivatives","ETHF0:USTF0",1772820761863,0.62182757,1978.5,1977.6,0.62642567]
["bitfinex-derivatives","ETHF0:USTF0",1772820762567,0.62182757,1978.5,1977.2,0.63509426]
["bitfinex-derivatives","ETHF0:USTF0",1772820762870,0.62182757,1978.5,1977.4,0.63509426]
["bitfinex-derivatives","ETHF0:USTF0",1772820764771,0.62182757,1978.5,1977.5,0.63953356]
["bitfinex-derivatives","ETHF0:USTF0",1772820765775,0.62182757,1978.5,1977.3,17.29290562]
["bitfinex-derivatives","ETHF0:USTF0",1772820766268,0.62182757,1978.5,1977.4,0.63645306]
["bitfinex-derivatives","ETHF0:USTF0",1772820768077,0.62182757,1978.5,1977.5,0.63251194]
["bitfinex-derivatives","ETHF0:USTF0",1772820772076,0.61726689,1978.3,1977.1,0.63199604]
["bitfinex-derivatives","ETHF0:USTF0",1772820772381,0.61726689,1977.9,1977.1,0.00460923]
["bitfinex-derivatives","ETHF0:USTF0",1772820772575,0.61726689,1977.7,1976.6,0.64070055]
["bitfinex-derivatives","ETHF0:USTF0",1772820772781,0.61726689,1977.5,1976.6,0.64070055]
["bitfinex-derivatives","ETHF0:USTF0",1772820773277,0.61726689,1977.5,1976.2,10.21648817]
["bitfinex-derivatives","ETHF0:USTF0",1772820773278,0.61726689,1977.5,1976.4,0.64070055]
["bitfinex-derivatives","ETHF0:USTF0",1772820773482,0.61726689,1977.3,1976.4,0.64070055]
["bitfinex-derivatives","ETHF0:USTF0",1772820773687,0.61726689,1977.3,1976.4,0.64620531]
["bitfinex-derivatives","ETHF0:USTF0",1772820774585,0.61726689,1977.3,1976.4,0.00550476]
["bitfinex-derivatives","ETHF0:USTF0",1772820775077,0.61726689,1977.1,1976.4,0.00550476]
["bitfinex-derivatives","ETHF0:USTF0",1772820775279,0.62209637,1977.1,1976.4,0.00550476]
["bitfinex-derivatives","ETHF0:USTF0",1772820776081,0.62209637,1977.1,1976.4,0.60887475]
["bitfinex-derivatives","ETHF0:USTF0",1772820780681,0.62209637,1977.1,1976.4,0.00550476]
["bitfinex-derivatives","ETHF0:USTF0",1772820781483,0.62209637,1977.1,1976.4,0.60887475]
["bitfinex-derivatives","ETHF0:USTF0",1772820781683,0.62209637,1977.1,1976.4,0.00550476]
["bitfinex-derivatives","ETHF0:USTF0",1772820782284,0.62209637,1977.1,1976.0,17.27568635]
["bitfinex-derivatives","ETHF0:USTF0",1772820782679,0.61821955,1976.9,1975.6,0.62168635]
["bitfinex-derivatives","ETHF0:USTF0",1772820782984,0.61821955,1976.9,1975.7,0.62168635]
["bitfinex-derivatives","ETHF0:USTF0",1772820783484,0.61821955,1976.9,1976.1,0.62168635]
["bitfinex-derivatives","ETHF0:USTF0",1772820783988,0.62304903,1977.1,1976.1,0.62168635]
["bitfinex-derivatives","ETHF0:USTF0",1772820785291,0.62304903,1977.1,1976.3,0.62168635]
["bitfinex-derivatives","ETHF0:USTF0",1772820789389,0.00482948,1977.1,1976.5,0.62168635]
["bitfinex-derivatives","ETHF0:USTF0",1772820789790,0.61821955,1977.5,1976.7,0.62168635]
["bitfinex-derivatives","ETHF0:USTF0",1772820790889,0.62266856,1977.5,1976.7,0.62168635]
["bitfinex-derivatives","ETHF0:USTF0",1772820794789,0.62266856,1977.5,1976.5,0.5786123]
["bitfinex-derivatives","ETHF0:USTF0",1772820795187,0.62266856,1977.5,1976.7,0.57759698]
["bitfinex-derivatives","ETHF0:USTF0",1772820795788,0.62266856,1977.5,1976.9,0.57750879]
["bitfinex-derivatives","ETHF0:USTF0",1772820796891,0.00444901,1977.5,1976.9,0.57750879]
["bitfinex-derivatives","ETHF0:USTF0",1772820798389,0.62266856,1977.5,1977.0,0.5774763]
["bitfinex-derivatives","ETHF0:USTF0",1772820798585,0.62266856,1977.5,1976.9,0.5774763]
["bitfinex-derivatives","ETHF0:USTF0",1772820798991,0.00444901,1977.5,1976.9,0.5774763]
["bitfinex-derivatives","ETHF0:USTF0",1772820799886,0.62266856,1977.5,1976.9,0.5774763]
["bitfinex-derivatives","ETHF0:USTF0",1772820801691,0.00444901,1977.5,1976.9,0.8303963]
["bitfinex-derivatives","ETHF0:USTF0",1772820801895,0.61821955,1977.9,1976.9,0.56469941]
["bitfinex-derivatives","ETHF0:USTF0",1772820802792,0.62357365,1977.9,1976.9,0.56469941]
["bitfinex-derivatives","ETHF0:USTF0",1772820804593,0.62357365,1977.9,1977.1,0.55827875]
["bitfinex-derivatives","ETHF0:USTF0",1772820804794,0.62357365,1977.9,1977.1,0.56200819]
["bitfinex-derivatives","ETHF0:USTF0",1772820806290,0.62357365,1977.9,1977.1,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1772820806894,0.61821955,1977.6,1976.5,0.5484401]
["bitfinex-derivatives","ETHF0:USTF0",1772820807589,0.61821955,1977.6,1976.8,0.54748857]
["bitfinex-derivatives","ETHF0:USTF0",1772820807983,0.61821955,1977.6,1976.9,0.54748857]
["bitfinex-derivatives","ETHF0:USTF0",1772820808590,0.61821955,1977.5,1976.4,7.85978544]
["bitfinex-derivatives","ETHF0:USTF0",1772820808788,0.61821955,1977.1,1975.9,0.5388814]
["bitfinex-derivatives","ETHF0:USTF0",1772820809093,0.61821955,1976.9,1975.9,0.5388814]
["bitfinex-derivatives","ETHF0:USTF0",1772820809593,0.61821955,1976.9,1975.9,0.54379607]
["bitfinex-derivatives","ETHF0:USTF0",1772820811594,0.61821955,1976.9,1976.0,0.5261319]
["bitfinex-derivatives","ETHF0:USTF0",1772820811992,0.61821955,1976.9,1976.2,0.52559763]
["bitfinex-derivatives","ETHF0:USTF0",1772820812191,0.60907975,1977.1,1976.4,0.52559763]
["bitfinex-derivatives","ETHF0:USTF0",1772820812392,0.60907975,1977.3,1976.4,0.52559763]
["bitfinex-derivatives","ETHF0:USTF0",1772820817100,0.60907975,1977.3,1976.6,0.51317583]
["bitfinex-derivatives","ETHF0:USTF0",1772820817296,2.63236406,1977.6,1976.6,0.51317583]
["bitfinex-derivatives","ETHF0:USTF0",1772820817499,0.60907975,1977.5,1976.8,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820818599,0.60907975,1977.5,1976.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1772820818801,0.60907975,1977.5,1976.8,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820819001,0.60907975,1977.8,1977.0,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820819599,0.60907975,1977.8,1977.1,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820820404,6.54109289,1978.7,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820820405,0.60907975,1978.2,1977.4,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820821503,0.61296116,1978.2,1977.4,0.60372789]
["bitfinex-derivatives","ETHF0:USTF0",1772820821702,0.60907975,1978.5,1977.7,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820821901,0.60907975,1978.5,1977.8,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820822203,0.60907975,1979.1,1978.0,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820822802,0.61453957,1979.1,1978.0,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820823400,0.61453957,1979.1,1977.7,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820823703,0.61453957,1979.1,1977.8,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820826607,0.61453957,1979.1,1978.0,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820827199,0.61453957,1979.1,1978.2,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820827607,0.61453957,1979.1,1978.2,41.39749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820827804,0.61453957,1979.1,1978.3,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820829303,0.60907975,1979.8,1978.5,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820829506,0.60907975,1979.8,1978.8,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820830413,0.60907975,1979.8,1978.8,0.60228919]
["bitfinex-derivatives","ETHF0:USTF0",1772820831111,0.60907975,1980.3,1978.8,0.60228919]
["bitfinex-derivatives","ETHF0:USTF0",1772820831814,0.60907975,1980.2,1978.8,0.60228919]
["bitfinex-derivatives","ETHF0:USTF0",1772820832207,0.60907975,1980.2,1978.8,6.81827919]
["bitfinex-derivatives","ETHF0:USTF0",1772820832407,0.60907975,1980.8,1979.1,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820832607,0.60907975,1980.5,1979.3,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820833217,0.60907975,1980.5,1979.5,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820834814,0.60907975,1980.9,1979.8,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820835113,0.60907975,1980.9,1979.9,16.519]
["bitfinex-derivatives","ETHF0:USTF0",1772820835313,0.60907975,1980.9,1979.8,0.59749748]
["bitfinex-derivatives","ETHF0:USTF0",1772820835713,0.85667147,1980.8,1979.4,41.36746639]
["bitfinex-derivatives","ETHF0:USTF0",1772820835914,0.60424147,1980.7,1979.4,0.56746639]
["bitfinex-derivatives","ETHF0:USTF0",1772820836417,0.60424147,1980.7,1979.5,0.56746639]
["bitfinex-derivatives","ETHF0:USTF0",1772820837815,0.60424147,1980.5,1979.3,0.56746639]
["bitfinex-derivatives","ETHF0:USTF0",1772820838009,0.60424147,1980.5,1979.1,17.09246639]
["bitfinex-derivatives","ETHF0:USTF0",1772820838214,0.60424147,1980.5,1979.2,0.56746639]
["bitfinex-derivatives","ETHF0:USTF0",1772820838414,0.25248,1980.4,1979.2,0.56746639]
["bitfinex-derivatives","ETHF0:USTF0",1772820838620,0.60424147,1980.3,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820838819,0.60424147,1980.1,1979.0,1.92709492]
["bitfinex-derivatives","ETHF0:USTF0",1772820839814,0.60424147,1980.1,1979.0,1.35962853]
["bitfinex-derivatives","ETHF0:USTF0",1772820840220,0.60424147,1979.9,1979.0,1.35962853]
["bitfinex-derivatives","ETHF0:USTF0",1772820840417,0.60424147,1979.9,1979.0,1.92709492]
["bitfinex-derivatives","ETHF0:USTF0",1772820841222,0.60424147,1979.9,1979.1,0.56746639]
["bitfinex-derivatives","ETHF0:USTF0",1772820841824,0.60424147,1979.9,1978.8,0.00479171]
["bitfinex-derivatives","ETHF0:USTF0",1772820842113,0.58170026,1979.7,1978.8,0.00479171]
["bitfinex-derivatives","ETHF0:USTF0",1772820842417,0.58170026,1979.5,1978.8,0.00479171]
["bitfinex-derivatives","ETHF0:USTF0",1772820842617,0.58170026,1979.7,1978.8,0.00479171]
["bitfinex-derivatives","ETHF0:USTF0",1772820842817,0.58170026,1979.4,1978.3,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820843213,0.2526,1979.5,1978.4,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820843515,12.49993289,1980.3,1978.4,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820843516,0.58170026,1980.5,1979.2,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820843715,0.58609151,1980.5,1979.2,0.55418385]
["bitfinex-derivatives","ETHF0:USTF0",1772820843918,0.58609151,1980.5,1979.3,41.35039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820844118,0.58609151,1980.5,1979.4,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820845414,0.83856151,1980.5,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772820845618,0.58170026,1980.2,1979.2,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1772820845818,0.58170026,1980.2,1979.2,0.55418385]
["bitfinex-derivatives","ETHF0:USTF0",1772820847721,0.58170026,1980.2,1979.2,0.00378886]
["bitfinex-derivatives","ETHF0:USTF0",1772820850620,0.25249,1980.4,1978.6,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820850621,0.58170026,1980.0,1978.6,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820850927,0.58170026,1979.9,1978.6,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820851527,0.58170026,1979.9,1978.6,0.55591557]
["bitfinex-derivatives","ETHF0:USTF0",1772820852327,0.58170026,1979.9,1978.8,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820853223,0.58170026,1979.7,1978.6,0.00552058]
["bitfinex-derivatives","ETHF0:USTF0",1772820853430,0.58170026,1979.7,1978.6,0.55591557]
["bitfinex-derivatives","ETHF0:USTF0",1772820853728,0.58170026,1979.6,1978.6,0.55591557]
["bitfinex-derivatives","ETHF0:USTF0",1772820860930,0.52995628,1979.5,1978.6,0.00552058]
["bitfinex-derivatives","ETHF0:USTF0",1772820861133,0.58170026,1979.3,1978.6,0.00552058]
["bitfinex-derivatives","ETHF0:USTF0",1772820861332,0.2526,1979.6,1978.6,0.00552058]
["bitfinex-derivatives","ETHF0:USTF0",1772820861333,0.58170026,1979.1,1978.6,0.00552058]
["bitfinex-derivatives","ETHF0:USTF0",1772820861635,0.58546539,1979.1,1978.6,0.00552058]
["bitfinex-derivatives","ETHF0:USTF0",1772820861830,0.58546539,1979.1,1978.4,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820862935,0.58546539,1979.1,1978.4,0.55552984]
["bitfinex-derivatives","ETHF0:USTF0",1772820863331,0.58546539,1979.1,1978.4,0.00513485]
["bitfinex-derivatives","ETHF0:USTF0",1772820863733,0.58546539,1979.1,1978.4,0.55552984]
["bitfinex-derivatives","ETHF0:USTF0",1772820863936,7.20646539,1979.1,1978.4,0.55552984]
["bitfinex-derivatives","ETHF0:USTF0",1772820864135,0.58170026,1979.0,1978.4,0.55552984]
["bitfinex-derivatives","ETHF0:USTF0",1772820865241,0.58170026,1979.0,1978.4,0.00513485]
["bitfinex-derivatives","ETHF0:USTF0",1772820865440,0.58170026,1979.0,1978.4,0.55552984]
["bitfinex-derivatives","ETHF0:USTF0",1772820867337,0.00376513,1979.1,1978.4,0.55552984]
["bitfinex-derivatives","ETHF0:USTF0",1772820867538,0.58170026,1979.4,1978.6,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820868239,0.58170026,1979.4,1978.8,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820868448,0.58626617,1979.4,1978.8,0.55039499]
["bitfinex-derivatives","ETHF0:USTF0",1772820869035,0.58626617,1979.4,1978.4,0.55552984]
["bitfinex-derivatives","ETHF0:USTF0",1772820869236,0.58170026,1979.2,1978.4,0.55552984]
["bitfinex-derivatives","ETHF0:USTF0",1772820870448,0.58170026,1979.2,1978.4,0.00513485]
["bitfinex-derivatives","ETHF0:USTF0",1772820871847,0.55399577,1979.0,1978.1,41.34979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820872052,0.55399577,1979.0,1978.1,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820872948,0.55399577,1979.0,1978.1,0.55413655]
["bitfinex-derivatives","ETHF0:USTF0",1772820875655,0.55399577,1979.0,1978.2,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820875854,7.17599577,1979.2,1978.4,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820876061,0.55399577,1979.0,1978.4,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820876751,0.55399577,1979.0,1978.2,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820877757,0.55399577,1979.3,1978.2,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820877958,6.96747345,1979.2,1978.2,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820878256,0.55399577,1979.2,1978.4,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820880461,0.55399577,1979.2,1978.3,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820880852,0.55399577,1979.0,1978.3,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820883955,0.55399577,1979.0,1978.1,49.16351106]
["bitfinex-derivatives","ETHF0:USTF0",1772820884160,0.55399577,1979.0,1978.1,41.35413655]
["bitfinex-derivatives","ETHF0:USTF0",1772820884559,0.55399577,1979.0,1978.2,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820885463,0.55399577,1978.8,1978.1,0.00434311]
["bitfinex-derivatives","ETHF0:USTF0",1772820885960,0.55399577,1978.8,1978.1,0.55413655]
["bitfinex-derivatives","ETHF0:USTF0",1772820891165,0.55399577,1978.8,1978.3,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820891369,0.55399577,1979.1,1978.3,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820891668,0.55399577,1978.9,1978.3,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820891861,6.623,1979.2,1978.3,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820892067,0.55399577,1979.3,1978.5,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820892464,0.55399577,1979.3,1978.6,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820893371,0.55399577,1979.3,1978.7,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820894363,0.00456591,1979.4,1978.7,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820894364,0.55856168,1979.4,1978.7,0.54979344]
["bitfinex-derivatives","ETHF0:USTF0",1772820896164,0.59837148,1979.3,1978.4,0.54818991]
["bitfinex-derivatives","ETHF0:USTF0",1772820896368,0.59837148,1979.3,1978.5,0.80090991]
["bitfinex-derivatives","ETHF0:USTF0",1772820896566,0.59837148,1979.3,1978.6,0.54818991]
["bitfinex-derivatives","ETHF0:USTF0",1772820897271,0.59837148,1979.3,1978.4,0.54818991]
["bitfinex-derivatives","ETHF0:USTF0",1772820897863,0.59837148,1979.1,1978.2,0.54818991]
["bitfinex-derivatives","ETHF0:USTF0",1772820900274,0.59837148,1979.1,1978.4,0.54818991]
["bitfinex-derivatives","ETHF0:USTF0",1772820900474,0.59837148,1979.3,1978.6,0.54818991]
["bitfinex-derivatives","ETHF0:USTF0",1772820900964,0.59837148,1979.3,1978.5,17.19618991]
["bitfinex-derivatives","ETHF0:USTF0",1772820901364,0.59837148,1979.3,1978.5,0.54818991]
["bitfinex-derivatives","ETHF0:USTF0",1772820901874,0.59890931,1979.1,1978.3,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820902484,0.59890931,1979.1,1978.4,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820902673,0.60347522,1979.4,1978.6,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820902974,0.60347522,1979.4,1978.7,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820902975,0.00456591,1979.4,1978.7,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820903567,0.60347522,1979.4,1978.9,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820903770,0.59890931,1979.8,1979.1,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820903977,3.15103647,1980.0,1979.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820904374,0.59890931,1979.9,1979.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820904879,0.60270106,1979.9,1979.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820905669,0.60270106,1979.9,1979.1,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820906169,0.60270106,1979.9,1978.9,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820910281,0.59890931,1979.7,1978.9,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820910475,0.59890931,1979.5,1978.4,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820911181,0.59890931,1979.3,1978.4,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820911379,0.59890931,1979.1,1978.4,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820911579,0.59890931,1979.0,1978.4,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820912388,0.59890931,1979.0,1978.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820913183,0.59890931,1979.0,1978.1,41.37108297]
["bitfinex-derivatives","ETHF0:USTF0",1772820913382,0.59890931,1979.0,1978.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820914984,7.21990931,1979.2,1978.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820915383,0.59890931,1979.1,1978.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820915780,2.57732547,1979.5,1978.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820915781,7.21990931,1979.5,1978.4,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820915987,0.59890931,1979.4,1978.4,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820918887,0.59890931,1979.2,1978.4,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820919084,0.59890931,1979.0,1978.4,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820919284,0.59890931,1979.3,1978.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820919490,0.59890931,1979.2,1978.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820921489,4.23249666,1979.5,1978.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820921490,7.22090931,1979.1,1978.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820921689,0.59890931,1979.1,1978.2,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820921892,0.59890931,1979.1,1978.3,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820924089,0.59890931,1979.1,1978.1,57.76211311]
["bitfinex-derivatives","ETHF0:USTF0",1772820924090,0.59890931,1979.1,1978.5,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820925296,0.59890931,1979.5,1978.5,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820927194,0.59890931,1979.5,1978.7,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820927600,0.59890931,1979.7,1978.7,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820928095,0.59890931,1979.5,1978.7,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820928291,0.59890931,1979.5,1978.3,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820928496,0.59890931,1979.3,1978.3,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820928694,0.59890931,1979.1,1978.3,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820928898,0.59890931,1979.0,1978.1,0.57108297]
["bitfinex-derivatives","ETHF0:USTF0",1772820930396,0.59890931,1979.0,1978.3,0.56673986]
["bitfinex-derivatives","ETHF0:USTF0",1772820930788,0.59890931,1979.0,1978.1,0.57108297]
["bitfinex-derivatives","ETHF0:USTF0",1772820932496,0.59890931,1979.0,1978.1,0.00434311]
["bitfinex-derivatives","ETHF0:USTF0",1772820933502,0.59890931,1979.0,1978.1,0.57766754]
["bitfinex-derivatives","ETHF0:USTF0",1772820934696,0.59890931,1979.0,1978.1,0.00434311]
["bitfinex-derivatives","ETHF0:USTF0",1772820936302,0.56454095,1978.8,1978.1,0.00434311]
["bitfinex-derivatives","ETHF0:USTF0",1772820936496,0.56454095,1978.6,1978.1,0.57766754]
["bitfinex-derivatives","ETHF0:USTF0",1772820936697,0.56454095,1978.5,1978.1,0.57766754]
["bitfinex-derivatives","ETHF0:USTF0",1772820936904,0.56958572,1978.5,1978.1,0.57766754]
["bitfinex-derivatives","ETHF0:USTF0",1772820938205,0.56958572,1978.5,1978.1,0.00434311]
["bitfinex-derivatives","ETHF0:USTF0",1772820938406,0.56958572,1978.5,1978.1,0.57766754]
["bitfinex-derivatives","ETHF0:USTF0",1772820938801,0.56454095,1978.9,1978.1,0.57766754]
["bitfinex-derivatives","ETHF0:USTF0",1772820939007,0.56454095,1979.1,1978.3,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820939200,5.88296497,1979.0,1978.3,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820939404,0.56454095,1979.1,1978.3,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820939806,0.56927263,1979.1,1978.3,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820941513,0.56927263,1979.1,1978.5,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820941514,0.00473168,1979.1,1978.5,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820942211,0.56454095,1979.5,1978.5,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820942512,7.18754095,1979.5,1978.5,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820942908,0.56454095,1979.4,1978.5,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820943310,0.56566946,1979.4,1978.5,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820946416,0.56566946,1979.4,1978.7,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820950323,0.56566946,1979.4,1978.5,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820951419,0.00112851,1979.4,1978.6,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820951619,0.56566946,1979.4,1978.6,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820953422,0.00112851,1979.4,1978.8,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820953621,0.00112851,1979.4,1979.0,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820953924,0.56454095,1979.8,1979.0,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820954519,2.6075236,1979.9,1978.9,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1772820954520,3.17206455,1979.9,1979.2,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820954925,0.56454095,1979.8,1979.2,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820956918,2.6075236,1979.9,1979.2,0.57332443]
["bitfinex-derivatives","ETHF0:USTF0",1772820957525,10.127,1980.4,1979.4,0.58622611]
["bitfinex-derivatives","ETHF0:USTF0",1772820957725,0.57461311,1980.3,1979.4,0.58622611]
["bitfinex-derivatives","ETHF0:USTF0",1772820961731,0.57461311,1980.3,1979.2,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820962326,0.57461311,1980.3,1979.5,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820962527,0.59578594,1980.5,1979.5,0.56031561]
["bitfinex-derivatives","ETHF0:USTF0",1772820963127,0.59578594,1980.3,1979.2,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820964231,0.60024566,1980.3,1979.2,0.55783195]
["bitfinex-derivatives","ETHF0:USTF0",1772820967129,0.59578594,1980.1,1979.2,0.00367493]
["bitfinex-derivatives","ETHF0:USTF0",1772820967334,0.59578594,1979.9,1979.2,0.55783195]
["bitfinex-derivatives","ETHF0:USTF0",1772820970535,0.00445972,1980.3,1979.6,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820971537,0.60024566,1980.3,1979.6,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820973039,0.00445972,1980.3,1979.6,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820973242,0.59578594,1980.8,1979.8,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820974236,0.59748481,1980.8,1979.8,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820974937,0.59748481,1980.8,1980.0,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820975641,0.59748481,1980.8,1980.2,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820978139,0.00169887,1980.8,1980.2,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820978342,0.59748481,1980.8,1980.2,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820979046,0.00169887,1980.8,1980.2,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820980545,0.59748481,1980.8,1980.2,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820980843,0.59748481,1980.8,1979.8,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820981737,0.59578594,1980.6,1979.8,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820981938,0.59578594,1980.4,1979.6,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820984844,0.59578594,1980.4,1979.4,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820985146,0.59578594,1980.2,1979.4,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820985538,6.618,1980.5,1979.2,0.00367493]
["bitfinex-derivatives","ETHF0:USTF0",1772820985539,0.59578594,1980.0,1979.2,0.00367493]
["bitfinex-derivatives","ETHF0:USTF0",1772820985749,0.59578594,1979.8,1978.9,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820985941,13.03983814,1979.9,1978.5,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820985942,0.59578594,1979.6,1978.5,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820986241,0.59578594,1979.4,1978.5,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820986445,0.59578594,1979.2,1978.0,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820986640,0.59578594,1979.2,1978.2,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820986949,0.60115974,1979.2,1978.2,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820987243,0.59578594,1979.0,1978.2,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820987638,0.59578594,1978.8,1978.0,0.55810388]
["bitfinex-derivatives","ETHF0:USTF0",1772820988053,0.59578594,1978.8,1978.0,41.35810388]
["bitfinex-derivatives","ETHF0:USTF0",1772820988246,0.59578594,1979.1,1978.1,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820988448,7.21378594,1979.1,1978.3,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820988640,0.59578594,1979.0,1978.3,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820989346,0.0053738,1979.2,1978.5,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820989347,0.60115974,1979.2,1978.5,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820990251,0.0053738,1979.2,1978.5,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820990445,0.60115974,1979.2,1978.5,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820991454,0.59578594,1978.6,1977.6,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820991748,0.59578594,1978.4,1977.6,0.55415702]
["bitfinex-derivatives","ETHF0:USTF0",1772820992451,0.59578594,1978.4,1977.6,0.55808693]
["bitfinex-derivatives","ETHF0:USTF0",1772820992946,0.59578594,1978.4,1977.6,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1772820994250,0.56581368,1978.2,1977.6,0.57276093]
["bitfinex-derivatives","ETHF0:USTF0",1772820995041,0.56581368,1978.2,1977.6,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1772820995242,0.56581368,1978.2,1977.6,0.57276093]
["bitfinex-derivatives","ETHF0:USTF0",1772820995450,6.621,1978.1,1977.6,0.57276093]
["bitfinex-derivatives","ETHF0:USTF0",1772820995647,7.18681368,1978.1,1977.6,0.57276093]
["bitfinex-derivatives","ETHF0:USTF0",1772820996952,0.56581368,1978.0,1977.6,0.00392991]
["bitfinex-derivatives","ETHF0:USTF0",1772820997145,0.56581368,1978.0,1977.4,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772820997343,0.56581368,1978.2,1977.4,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772820997541,2.5864281,1978.6,1977.6,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772820997542,6.622,1978.1,1977.6,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772820997751,6.622,1978.2,1977.6,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772820997946,7.18781368,1978.2,1977.6,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772820998154,0.56581368,1978.1,1977.6,0.57460086]
["bitfinex-derivatives","ETHF0:USTF0",1772820998443,6.622,1978.2,1977.6,0.57460086]
["bitfinex-derivatives","ETHF0:USTF0",1772820999040,7.18781368,1978.2,1977.6,0.57460086]
["bitfinex-derivatives","ETHF0:USTF0",1772821001148,6.623,1978.1,1977.6,0.57460086]
["bitfinex-derivatives","ETHF0:USTF0",1772821001348,7.18881368,1978.1,1977.6,0.57460086]
["bitfinex-derivatives","ETHF0:USTF0",1772821002347,2.5864281,1978.6,1977.8,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821002548,0.56581368,1978.7,1977.8,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821002851,0.56581368,1978.7,1978.0,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821003648,0.56581368,1978.6,1978.0,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821004152,7.18881368,1978.7,1978.0,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821004452,6.623,1978.8,1978.2,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821004647,0.56581368,1978.9,1978.2,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821004850,6.623,1978.8,1978.2,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821005050,0.56581368,1978.7,1977.8,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821008356,0.56581368,1978.7,1977.6,0.57460086]
["bitfinex-derivatives","ETHF0:USTF0",1772821009848,0.56581368,1978.3,1977.1,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821010048,0.56581368,1978.1,1977.1,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821010252,13.03028525,1978.8,1977.1,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821010253,7.18881368,1978.0,1977.1,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821010450,7.18881368,1978.2,1977.3,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821010651,0.56581368,1978.1,1977.3,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821010855,0.56581368,1978.1,1977.3,0.57500684]
["bitfinex-derivatives","ETHF0:USTF0",1772821011957,0.56581368,1978.2,1977.3,0.57500684]
["bitfinex-derivatives","ETHF0:USTF0",1772821012552,0.56581368,1977.9,1976.9,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821012752,0.56581368,1977.7,1976.9,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821013163,0.56581368,1977.7,1976.4,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821013456,0.56581368,1977.7,1976.6,0.56883102]
["bitfinex-derivatives","ETHF0:USTF0",1772821013660,0.57086384,1977.7,1976.6,0.00643883]
["bitfinex-derivatives","ETHF0:USTF0",1772821013860,0.57086384,1977.7,1976.6,0.57526985]
["bitfinex-derivatives","ETHF0:USTF0",1772821014563,0.56581368,1977.5,1976.6,0.57526985]
["bitfinex-derivatives","ETHF0:USTF0",1772821014865,0.56581368,1977.5,1976.6,0.00643883]
["bitfinex-derivatives","ETHF0:USTF0",1772821016261,0.59493078,1977.3,1976.6,0.00643883]
["bitfinex-derivatives","ETHF0:USTF0",1772821017063,0.59493078,1977.1,1976.6,0.00643883]
["bitfinex-derivatives","ETHF0:USTF0",1772821017262,0.59493078,1977.4,1976.6,0.58902436]
["bitfinex-derivatives","ETHF0:USTF0",1772821017566,0.59493078,1977.4,1976.6,0.00643883]
["bitfinex-derivatives","ETHF0:USTF0",1772821018467,0.59493078,1977.4,1976.4,0.58258553]
["bitfinex-derivatives","ETHF0:USTF0",1772821019367,0.59493078,1977.4,1976.4,0.58694858]
["bitfinex-derivatives","ETHF0:USTF0",1772821020371,0.59493078,1977.4,1976.4,0.00436305]
["bitfinex-derivatives","ETHF0:USTF0",1772821020566,6.55087347,1977.3,1976.4,0.00436305]
["bitfinex-derivatives","ETHF0:USTF0",1772821020771,0.59493078,1977.1,1976.4,0.58694858]
["bitfinex-derivatives","ETHF0:USTF0",1772821021064,0.59493078,1977.0,1976.4,0.58694858]
["bitfinex-derivatives","ETHF0:USTF0",1772821021265,0.59493078,1977.0,1976.1,0.58258553]
["bitfinex-derivatives","ETHF0:USTF0",1772821021464,0.59493078,1976.7,1975.2,0.58258553]
["bitfinex-derivatives","ETHF0:USTF0",1772821021670,0.59493078,1976.5,1975.2,0.58258553]
["bitfinex-derivatives","ETHF0:USTF0",1772821022168,0.59493078,1976.5,1975.4,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821022369,0.59493078,1976.5,1975.4,0.60680255]
["bitfinex-derivatives","ETHF0:USTF0",1772821022964,0.59003354,1976.3,1975.5,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821023163,0.00442738,1976.3,1975.5,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821023363,0.59446092,1976.3,1975.5,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821024863,0.59003354,1977.1,1975.9,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821025069,0.59003354,1977.1,1976.1,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821025972,0.59508661,1977.1,1976.3,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821027473,0.59508661,1977.1,1976.3,41.40198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821028375,0.59508661,1977.1,1976.3,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821028678,0.59508661,1977.1,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821028878,0.59508661,1977.1,1976.3,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821029474,0.59508661,1977.1,1976.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821030076,0.59003354,1977.0,1975.9,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821030267,0.59003354,1976.8,1975.9,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821030471,0.59003354,1976.6,1975.9,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821030672,0.59003354,1976.6,1976.0,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821031273,0.59003354,1977.0,1976.1,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1772821031474,0.59003354,1977.0,1976.2,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821031674,0.59003354,1977.0,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821031970,0.59003354,1977.0,1976.3,41.40198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821032171,0.59003354,1977.0,1976.4,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821032771,6.63405307,1977.1,1976.4,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821033575,0.59003354,1977.0,1975.9,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821033880,0.59003354,1977.0,1976.1,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821034085,0.59003354,1977.0,1976.3,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821035375,0.00505307,1977.1,1976.5,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821035578,0.59003354,1977.4,1976.5,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821036581,0.59569874,1977.4,1976.5,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821037076,0.59569874,1977.4,1976.4,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772821037280,0.59003354,1977.0,1976.0,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821037583,0.59003354,1976.8,1976.0,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821037976,0.59003354,1976.6,1976.0,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821038785,0.59003354,1977.0,1976.0,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821038980,0.59003354,1976.8,1976.0,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821039179,0.59003354,1976.8,1975.7,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821039983,0.59003354,1976.8,1975.9,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821040677,0.59003354,1976.7,1975.9,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821042384,0.59003354,1976.7,1976.1,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821042580,0.59003354,1977.1,1976.3,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821042785,0.59003354,1977.3,1976.7,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821043385,0.0056652,1977.4,1976.7,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821044389,0.59569874,1977.4,1976.7,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821044983,0.59569874,1977.4,1976.9,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821045184,0.59569874,1977.4,1976.9,0.60744726]
["bitfinex-derivatives","ETHF0:USTF0",1772821046183,0.0056652,1977.4,1976.9,0.60744726]
["bitfinex-derivatives","ETHF0:USTF0",1772821046385,0.59003354,1978.0,1977.1,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821046584,0.59003354,1978.1,1977.3,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821047385,0.59379042,1978.1,1977.3,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821047986,0.59379042,1978.1,1977.0,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821048187,0.59003354,1977.9,1977.0,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821048383,0.59003354,1977.7,1976.5,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821048588,0.59003354,1977.5,1976.5,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821049091,7.21803354,1977.5,1976.7,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821049290,0.59003354,1977.4,1976.7,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821049488,0.59003354,1977.4,1976.7,0.00598515]
["bitfinex-derivatives","ETHF0:USTF0",1772821050185,0.59003354,1977.4,1976.7,0.60796979]
["bitfinex-derivatives","ETHF0:USTF0",1772821050581,0.59003354,1977.4,1976.3,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821050781,5.97058519,1977.3,1976.3,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821050983,0.59003354,1977.2,1976.3,0.60198464]
["bitfinex-derivatives","ETHF0:USTF0",1772821051592,0.59003354,1977.2,1976.3,0.60627355]
["bitfinex-derivatives","ETHF0:USTF0",1772821051991,0.59003354,1977.2,1976.3,0.00428891]
["bitfinex-derivatives","ETHF0:USTF0",1772821052292,0.59003354,1977.2,1976.3,0.56648219]
["bitfinex-derivatives","ETHF0:USTF0",1772821052488,4.22900974,1977.4,1976.3,0.56648219]
["bitfinex-derivatives","ETHF0:USTF0",1772821052489,0.57530079,1977.0,1976.3,0.56648219]
["bitfinex-derivatives","ETHF0:USTF0",1772821053090,0.57530079,1977.0,1976.3,0.00428891]
["bitfinex-derivatives","ETHF0:USTF0",1772821053489,7.20430079,1977.0,1976.3,0.56648219]
["bitfinex-derivatives","ETHF0:USTF0",1772821053890,0.57530079,1977.0,1976.3,0.56648219]
["bitfinex-derivatives","ETHF0:USTF0",1772821054891,7.20430079,1977.3,1976.3,0.56648219]
["bitfinex-derivatives","ETHF0:USTF0",1772821055085,0.57530079,1977.2,1976.3,0.56648219]
["bitfinex-derivatives","ETHF0:USTF0",1772821055687,0.57530079,1977.1,1976.3,0.56648219]
["bitfinex-derivatives","ETHF0:USTF0",1772821061202,0.57530079,1977.1,1976.3,0.00428891]
["bitfinex-derivatives","ETHF0:USTF0",1772821062705,0.57530079,1977.1,1976.3,0.56648219]
["bitfinex-derivatives","ETHF0:USTF0",1772821066601,0.57530079,1977.5,1976.5,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821066804,6.56924037,1977.4,1976.5,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821067003,0.57530079,1977.4,1976.5,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821067511,0.57530079,1977.6,1976.9,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821068012,0.57530079,1977.8,1977.1,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821068212,2.57951446,1977.9,1977.1,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821068411,2.57951446,1977.9,1977.2,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1772821068609,0.57530079,1978.7,1977.7,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821069707,0.58059683,1978.7,1977.7,0.56584122]
["bitfinex-derivatives","ETHF0:USTF0",1772821070712,0.00529604,1978.7,1977.8,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821070910,0.58059683,1978.7,1977.8,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821073610,0.57530079,1978.5,1977.8,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821074008,0.58059683,1978.7,1977.9,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821080214,0.00529604,1978.7,1977.9,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821080613,0.5945814,1978.7,1977.9,0.56219328]
["bitfinex-derivatives","ETHF0:USTF0",1772821080817,0.5945814,1978.7,1977.7,0.6020102]
["bitfinex-derivatives","ETHF0:USTF0",1772821081019,0.58928536,1978.5,1977.7,0.00364794]
["bitfinex-derivatives","ETHF0:USTF0",1772821081220,0.58928536,1978.4,1977.3,0.59836226]
["bitfinex-derivatives","ETHF0:USTF0",1772821082216,0.58928536,1978.4,1977.3,0.60235463]
["bitfinex-derivatives","ETHF0:USTF0",1772821082422,0.58928536,1978.4,1977.4,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821083123,0.58928536,1978.4,1977.3,0.00399237]
["bitfinex-derivatives","ETHF0:USTF0",1772821083317,0.58928536,1978.4,1977.3,0.58085501]
["bitfinex-derivatives","ETHF0:USTF0",1772821083620,0.5549762,1978.3,1977.3,0.58085501]
["bitfinex-derivatives","ETHF0:USTF0",1772821084019,0.5549762,1978.1,1977.3,0.58085501]
["bitfinex-derivatives","ETHF0:USTF0",1772821085014,0.5549762,1978.6,1977.5,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821085219,0.5549762,1978.6,1977.7,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821085421,0.5549762,1978.6,1977.9,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821087224,0.00529604,1978.7,1977.9,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821088332,0.56027224,1978.7,1977.9,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821090536,0.00529604,1978.7,1978.1,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821091031,0.56027224,1978.7,1978.1,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821092429,0.5549762,1979.1,1978.3,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821093537,0.56103841,1979.1,1977.8,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821095034,0.5549762,1978.9,1977.8,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821095236,0.5549762,1978.9,1978.0,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821096435,0.5549762,1978.9,1977.6,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821097439,0.5549762,1978.9,1977.8,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821100140,0.5549762,1978.9,1978.0,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821100438,0.5549762,1978.9,1978.2,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821100638,0.00606221,1979.1,1978.2,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821100833,0.56103841,1979.1,1978.2,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821101837,0.00606221,1979.1,1978.4,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821102040,0.00606221,1979.1,1978.5,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821102342,0.5549762,1979.3,1978.7,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821102535,0.5549762,1979.6,1978.7,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821103341,0.5605398,1979.6,1978.7,0.58096799]
["bitfinex-derivatives","ETHF0:USTF0",1772821104732,0.5605398,1979.6,1978.7,0.00410535]
["bitfinex-derivatives","ETHF0:USTF0",1772821105137,0.5549762,1979.4,1978.7,0.00410535]
["bitfinex-derivatives","ETHF0:USTF0",1772821105334,0.5549762,1979.4,1978.7,0.58096799]
["bitfinex-derivatives","ETHF0:USTF0",1772821105538,0.5549762,1979.4,1978.7,0.00410535]
["bitfinex-derivatives","ETHF0:USTF0",1772821106341,0.5549762,1979.2,1978.2,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821106636,0.5549762,1979.0,1977.8,2.06196021]
["bitfinex-derivatives","ETHF0:USTF0",1772821106833,0.5549762,1979.0,1978.0,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821107243,0.5549762,1979.0,1978.0,0.58259006]
["bitfinex-derivatives","ETHF0:USTF0",1772821108241,0.5549762,1979.0,1978.2,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821108542,0.5549762,1979.1,1978.2,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821109044,0.5549762,1979.1,1978.4,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821109240,0.5549762,1979.3,1978.6,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821109745,0.0055636,1979.6,1978.8,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821110248,0.0055636,1979.6,1979.0,0.57686264]
["bitfinex-derivatives","ETHF0:USTF0",1772821112347,0.0055636,1979.6,1979.2,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821112544,0.5549762,1979.8,1979.2,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821113440,0.55902453,1979.8,1979.2,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821118151,0.55902453,1979.8,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821118351,0.55902453,1979.8,1979.1,41.39192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821118844,0.55902453,1979.8,1978.5,16.50572]
["bitfinex-derivatives","ETHF0:USTF0",1772821119051,0.55902453,1979.8,1978.6,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821119946,0.55902453,1979.8,1978.0,0.5976553]
["bitfinex-derivatives","ETHF0:USTF0",1772821119947,0.57607095,1979.2,1978.0,0.5976553]
["bitfinex-derivatives","ETHF0:USTF0",1772821120142,0.57607095,1979.0,1978.0,0.5976553]
["bitfinex-derivatives","ETHF0:USTF0",1772821120348,0.57607095,1979.0,1978.2,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821121250,0.57607095,1979.0,1978.0,0.5976553]
["bitfinex-derivatives","ETHF0:USTF0",1772821122054,0.57607095,1979.0,1978.0,0.00572742]
["bitfinex-derivatives","ETHF0:USTF0",1772821122245,0.57607095,1978.8,1977.8,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821122450,0.57607095,1978.6,1977.8,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821122651,0.57607095,1978.4,1977.8,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821123051,0.57607095,1979.0,1977.8,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821123251,0.57607095,1978.8,1977.8,0.59675715]
["bitfinex-derivatives","ETHF0:USTF0",1772821124546,0.57607095,1978.7,1977.8,0.59675715]
["bitfinex-derivatives","ETHF0:USTF0",1772821124752,0.0051236,1979.0,1978.2,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821125046,6.622,1979.4,1978.4,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821126050,6.62646304,1979.4,1978.4,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821126455,7.20253399,1979.4,1978.4,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821127050,0.57607095,1979.3,1978.4,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821128254,0.57607095,1979.3,1978.5,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821129954,7.19807095,1979.2,1978.5,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821130149,0.57607095,1979.1,1978.5,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821130457,0.57607095,1979.1,1977.9,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821130652,0.57607095,1979.1,1978.1,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821130956,0.57607095,1978.9,1978.1,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821131952,0.57607095,1979.2,1978.1,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821132152,7.19807095,1979.1,1978.1,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821132450,0.57607095,1979.0,1978.1,0.59192788]
["bitfinex-derivatives","ETHF0:USTF0",1772821135658,6.622,1979.1,1978.2,0.55555131]
["bitfinex-derivatives","ETHF0:USTF0",1772821135858,7.16690573,1979.1,1978.2,0.55555131]
["bitfinex-derivatives","ETHF0:USTF0",1772821136155,0.54490573,1979.0,1978.2,0.55555131]
["bitfinex-derivatives","ETHF0:USTF0",1772821137260,0.54490573,1979.2,1978.2,0.55555131]
["bitfinex-derivatives","ETHF0:USTF0",1772821137460,0.54490573,1979.2,1978.4,0.55555131]
["bitfinex-derivatives","ETHF0:USTF0",1772821137657,7.16690573,1979.2,1978.4,0.55555131]
["bitfinex-derivatives","ETHF0:USTF0",1772821137861,0.54490573,1979.1,1978.4,0.55555131]
["bitfinex-derivatives","ETHF0:USTF0",1772821139063,0.54490573,1979.1,1978.2,0.55555131]
["bitfinex-derivatives","ETHF0:USTF0",1772821140063,0.54490573,1978.9,1978.2,0.55555131]
["bitfinex-derivatives","ETHF0:USTF0",1772821140761,0.54490573,1978.9,1977.8,0.56038058]
["bitfinex-derivatives","ETHF0:USTF0",1772821141064,0.54490573,1978.7,1977.8,0.56038058]
["bitfinex-derivatives","ETHF0:USTF0",1772821141264,6.622,1978.6,1977.8,0.56038058]
["bitfinex-derivatives","ETHF0:USTF0",1772821141466,7.16690573,1978.6,1977.8,0.56038058]
["bitfinex-derivatives","ETHF0:USTF0",1772821141759,0.56814466,1978.5,1977.8,0.56038058]
["bitfinex-derivatives","ETHF0:USTF0",1772821142265,0.56814466,1978.5,1977.8,0.00482927]
["bitfinex-derivatives","ETHF0:USTF0",1772821142959,0.56814466,1978.5,1977.8,0.57284635]
["bitfinex-derivatives","ETHF0:USTF0",1772821144065,6.623,1978.4,1977.8,0.57284635]
["bitfinex-derivatives","ETHF0:USTF0",1772821144663,7.19114466,1978.4,1977.8,0.57284635]
["bitfinex-derivatives","ETHF0:USTF0",1772821145366,0.56814466,1978.3,1977.8,0.00482927]
["bitfinex-derivatives","ETHF0:USTF0",1772821145565,0.56814466,1978.3,1977.6,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821146466,6.623,1978.4,1977.6,0.57360099]
["bitfinex-derivatives","ETHF0:USTF0",1772821146665,7.19114466,1978.4,1977.6,0.57360099]
["bitfinex-derivatives","ETHF0:USTF0",1772821146968,0.56814466,1978.3,1977.6,0.57360099]
["bitfinex-derivatives","ETHF0:USTF0",1772821147169,0.56814466,1978.3,1977.6,0.00558391]
["bitfinex-derivatives","ETHF0:USTF0",1772821147764,0.91283759,1978.3,1977.6,0.00558391]
["bitfinex-derivatives","ETHF0:USTF0",1772821148071,0.56814466,1978.2,1977.6,0.00558391]
["bitfinex-derivatives","ETHF0:USTF0",1772821148470,0.56814466,1978.2,1977.3,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821149269,7.19214466,1978.3,1977.3,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821149573,0.56814466,1978.2,1977.3,0.57300187]
["bitfinex-derivatives","ETHF0:USTF0",1772821149975,6.624,1978.3,1977.5,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821150477,0.56814466,1978.3,1977.5,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821151478,7.19214466,1978.5,1977.7,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821151779,0.56814466,1978.5,1977.7,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821151976,0.56814466,1978.4,1977.7,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821156484,0.56814466,1978.2,1977.4,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821156687,0.56814466,1978.2,1977.3,0.57300187]
["bitfinex-derivatives","ETHF0:USTF0",1772821158086,6.625,1978.1,1977.3,0.57300187]
["bitfinex-derivatives","ETHF0:USTF0",1772821158482,0.56814466,1978.2,1977.3,0.57300187]
["bitfinex-derivatives","ETHF0:USTF0",1772821158685,7.19314466,1978.2,1977.3,0.57300187]
["bitfinex-derivatives","ETHF0:USTF0",1772821159082,7.19314466,1978.2,1977.5,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821159284,0.56814466,1978.4,1977.7,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821159884,0.56814466,1978.4,1977.5,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821160086,0.56814466,1978.4,1977.3,0.57300187]
["bitfinex-derivatives","ETHF0:USTF0",1772821160490,0.56814466,1978.2,1977.3,0.57300187]
["bitfinex-derivatives","ETHF0:USTF0",1772821162992,0.56814466,1978.0,1977.1,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821163188,0.56814466,1977.8,1977.1,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821163392,0.56814466,1977.6,1977.1,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821163591,6.625,1977.8,1977.1,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821163786,0.56814466,1978.0,1977.1,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821164092,0.56814466,1977.8,1977.1,0.57217213]
["bitfinex-derivatives","ETHF0:USTF0",1772821164695,0.57321695,1978.0,1977.3,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821164994,7.19821695,1978.0,1977.3,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821165291,0.57321695,1978.0,1977.3,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821165497,0.00507229,1978.0,1977.3,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821165992,0.57321695,1978.0,1977.3,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821168598,7.19821695,1978.0,1977.3,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821169402,0.56814466,1977.9,1977.3,0.56801708]
["bitfinex-derivatives","ETHF0:USTF0",1772821169599,0.56814466,1977.9,1977.1,0.57217213]
["bitfinex-derivatives","ETHF0:USTF0",1772821169895,6.626,1977.8,1977.1,0.57217213]
["bitfinex-derivatives","ETHF0:USTF0",1772821170897,0.56814466,1977.7,1977.1,0.57217213]
["bitfinex-derivatives","ETHF0:USTF0",1772821171200,6.626,1977.8,1977.1,0.57217213]
["bitfinex-derivatives","ETHF0:USTF0",1772821171401,7.19414466,1977.8,1977.1,0.57217213]
["bitfinex-derivatives","ETHF0:USTF0",1772821172696,6.626,1977.8,1977.3,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821173300,0.60829798,1978.0,1977.3,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821173500,6.63107229,1978.0,1977.3,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821173804,7.23429798,1978.0,1977.3,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821174704,0.00507229,1978.0,1977.5,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821175207,0.60829798,1978.0,1977.4,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821176304,7.23429798,1978.0,1977.4,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821176703,0.60322569,1977.9,1977.4,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821177005,0.60322569,1977.9,1977.2,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821177205,0.60829798,1978.0,1977.2,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821183302,0.60829798,1978.0,1977.1,0.00415505]
["bitfinex-derivatives","ETHF0:USTF0",1772821183507,0.60322569,1977.8,1977.1,0.56833875]
["bitfinex-derivatives","ETHF0:USTF0",1772821184410,6.626,1977.9,1977.2,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821184711,0.60322569,1977.8,1977.2,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821185612,0.60322569,1977.8,1977.1,0.00415505]
["bitfinex-derivatives","ETHF0:USTF0",1772821185911,0.60322569,1977.8,1977.1,0.56833875]
["bitfinex-derivatives","ETHF0:USTF0",1772821186612,7.22922569,1977.9,1977.1,0.56833875]
["bitfinex-derivatives","ETHF0:USTF0",1772821187213,0.00507229,1978.0,1977.3,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821187411,0.60322569,1978.3,1977.5,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821188715,0.6087444,1978.3,1977.5,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821194429,9.83794194,1978.6,1977.5,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821194618,0.60322569,1978.5,1977.5,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821194819,0.60322569,1978.5,1977.7,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821195514,0.60759797,1978.5,1977.7,0.5641837]
["bitfinex-derivatives","ETHF0:USTF0",1772821196719,0.58996491,1978.3,1977.5,0.60181777]
["bitfinex-derivatives","ETHF0:USTF0",1772821199220,7.21496491,1978.2,1977.5,0.60181777]
["bitfinex-derivatives","ETHF0:USTF0",1772821200122,0.58996491,1978.2,1977.5,0.60181777]
["bitfinex-derivatives","ETHF0:USTF0",1772821201523,0.58996491,1978.2,1977.3,0.60181777]
["bitfinex-derivatives","ETHF0:USTF0",1772821201722,0.57363643,1978.3,1977.4,0.60181777]
["bitfinex-derivatives","ETHF0:USTF0",1772821202724,0.00437228,1978.5,1977.8,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821203224,0.57800871,1978.5,1977.8,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821203424,0.57800871,1978.5,1978.0,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821203619,0.00437228,1978.5,1978.0,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821204017,0.57800871,1978.5,1978.0,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821204428,0.00437228,1978.5,1978.0,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821204723,0.57800871,1978.5,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821204922,0.57800871,1978.5,1977.7,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821205324,0.00437228,1978.5,1977.8,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821205626,0.00437228,1978.5,1978.0,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821205824,0.57800871,1978.5,1978.0,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821206425,0.57800871,1978.5,1977.6,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821206822,0.57800871,1978.5,1977.7,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821207022,7.19863643,1978.4,1977.7,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821207421,0.57363643,1978.3,1977.7,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821208227,0.57363643,1978.3,1977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821208422,0.57363643,1978.3,1977.6,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821209031,7.19863643,1978.4,1977.6,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821209325,0.57363643,1978.3,1977.6,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821211623,7.19863643,1978.2,1977.6,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821212527,0.57363643,1978.2,1977.6,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821213631,0.57363643,1978.2,1977.5,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821215323,6.625,1978.1,1977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821215537,0.57363643,1978.0,1977.3,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821215727,6.625,1977.9,1977.3,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821215927,6.625,1977.9,1977.3,41.39151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821216226,7.19863643,1977.9,1977.4,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821216423,0.57363643,1977.8,1977.3,41.39151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821216625,6.625,1977.9,1977.4,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821216830,7.19863643,1977.9,1977.4,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821217024,0.57363643,1977.8,1977.4,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821220131,0.57363643,1978.3,1977.4,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821220332,0.57363643,1978.2,1977.4,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821224531,0.57363643,1978.2,1977.3,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821224732,0.57363643,1978.0,1977.3,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821224933,0.57363643,1977.8,1977.3,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821226432,0.57363643,1977.8,1977.2,41.39151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821227039,0.57363643,1977.8,1977.2,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821227839,0.57363643,1977.8,1977.1,0.59566553]
["bitfinex-derivatives","ETHF0:USTF0",1772821228432,0.57363643,1977.7,1977.1,0.59566553]
["bitfinex-derivatives","ETHF0:USTF0",1772821228839,0.57363643,1977.7,1977.1,0.00415505]
["bitfinex-derivatives","ETHF0:USTF0",1772821229733,0.57363643,1977.7,1976.7,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821229943,0.57363643,1977.5,1976.4,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821230141,0.57363643,1977.3,1976.4,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821230535,0.57363643,1977.1,1976.4,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821230738,10.86084295,1977.4,1976.0,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772821230739,0.57363643,1976.9,1976.1,0.59151048]
["bitfinex-derivatives","ETHF0:USTF0",1772821230933,0.57363643,1976.7,1976.1,0.5964002]
["bitfinex-derivatives","ETHF0:USTF0",1772821233739,0.57586638,1976.8,1976.3,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821233939,0.57586638,1976.8,1976.1,0.56777707]
["bitfinex-derivatives","ETHF0:USTF0",1772821235644,7.20647837,1976.9,1976.1,0.56777707]
["bitfinex-derivatives","ETHF0:USTF0",1772821236251,0.57586638,1976.8,1976.1,0.56777707]
["bitfinex-derivatives","ETHF0:USTF0",1772821236545,0.57586638,1976.8,1976.2,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821237054,7.20286638,1976.8,1976.2,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821239451,0.00461199,1976.9,1976.4,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821239659,0.57586638,1977.0,1976.4,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821240052,7.20386638,1977.1,1976.6,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821240346,0.57586638,1977.0,1976.6,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821240549,0.57586638,1977.2,1976.6,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821240752,0.0038037,1977.2,1976.6,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821240952,0.0038037,1977.2,1976.8,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821241154,6.628,1977.6,1976.8,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821241355,7.20386638,1977.6,1976.8,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821241752,0.57586638,1977.5,1976.8,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821242259,0.5814642,1977.5,1976.8,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821243954,0.57586638,1977.3,1976.2,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821244149,0.57586638,1977.1,1976.2,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821245859,0.57586638,1977.1,1976.1,0.00488972]
["bitfinex-derivatives","ETHF0:USTF0",1772821245860,0.57586638,1977.1,1976.1,0.56777707]
["bitfinex-derivatives","ETHF0:USTF0",1772821246758,0.57586638,1977.0,1976.1,0.56777707]
["bitfinex-derivatives","ETHF0:USTF0",1772821246959,0.57586638,1977.0,1976.1,0.00488972]
["bitfinex-derivatives","ETHF0:USTF0",1772821247360,0.57586638,1976.6,1975.4,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821247662,0.57586638,1976.4,1975.4,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821247957,0.57586638,1976.9,1975.6,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821248156,0.57586638,1976.7,1976.0,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821248364,0.57586638,1976.7,1976.0,0.56724376]
["bitfinex-derivatives","ETHF0:USTF0",1772821248758,6.628,1976.8,1976.0,0.56724376]
["bitfinex-derivatives","ETHF0:USTF0",1772821249360,6.628,1976.8,1976.2,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821249757,0.57586638,1976.7,1976.2,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821250463,0.57586638,1976.7,1976.0,0.56724376]
["bitfinex-derivatives","ETHF0:USTF0",1772821252658,0.57586638,1976.7,1976.0,0.00435641]
["bitfinex-derivatives","ETHF0:USTF0",1772821252863,0.57586638,1976.7,1975.8,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821253761,0.57586638,1976.5,1975.8,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821253961,0.57586638,1976.4,1975.8,0.56824034]
["bitfinex-derivatives","ETHF0:USTF0",1772821254363,7.20386638,1976.8,1976.0,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821254965,0.57586638,1976.7,1976.0,0.56288735]
["bitfinex-derivatives","ETHF0:USTF0",1772821257066,0.54811562,1977.2,1976.2,0.55173683]
["bitfinex-derivatives","ETHF0:USTF0",1772821257369,0.54811562,1977.0,1976.2,0.55173683]
["bitfinex-derivatives","ETHF0:USTF0",1772821259370,0.54811562,1977.0,1975.8,24.30893551]
["bitfinex-derivatives","ETHF0:USTF0",1772821259371,0.54811562,1977.0,1976.4,0.55173683]
["bitfinex-derivatives","ETHF0:USTF0",1772821259574,7.17611562,1977.0,1976.4,0.55173683]
["bitfinex-derivatives","ETHF0:USTF0",1772821259862,0.54811562,1976.9,1976.4,0.55173683]
["bitfinex-derivatives","ETHF0:USTF0",1772821260868,0.54811562,1977.1,1976.4,0.55173683]
["bitfinex-derivatives","ETHF0:USTF0",1772821261369,0.54811562,1977.1,1976.0,0.55173683]
["bitfinex-derivatives","ETHF0:USTF0",1772821263064,0.25294,1976.8,1975.8,0.56156094]
["bitfinex-derivatives","ETHF0:USTF0",1772821263264,0.58414056,1976.6,1975.8,0.56156094]
["bitfinex-derivatives","ETHF0:USTF0",1772821263665,0.58414056,1976.6,1975.9,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821263866,7.21214056,1976.7,1976.1,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821264171,7.21214056,1976.7,1975.8,0.00535299]
["bitfinex-derivatives","ETHF0:USTF0",1772821264172,0.58414056,1976.7,1975.9,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821265268,0.58414056,1976.5,1975.9,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821265467,7.21214056,1976.5,1975.9,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821266072,0.58414056,1976.5,1975.9,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821266369,0.58414056,1976.5,1975.8,0.00535299]
["bitfinex-derivatives","ETHF0:USTF0",1772821266370,0.58414056,1976.5,1975.8,0.56156094]
["bitfinex-derivatives","ETHF0:USTF0",1772821267563,0.58414056,1976.3,1975.2,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821267763,0.58414056,1976.1,1975.2,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821268470,0.58414056,1975.9,1975.2,0.5606007]
["bitfinex-derivatives","ETHF0:USTF0",1772821269772,0.00615846,1976.1,1975.4,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821272876,0.59029902,1976.1,1975.4,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821273778,0.00615846,1976.1,1975.6,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821274883,0.59029902,1976.1,1975.6,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821276176,0.59029902,1976.1,1975.3,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821276376,0.59029902,1976.1,1975.2,0.00439275]
["bitfinex-derivatives","ETHF0:USTF0",1772821276377,0.00615846,1976.1,1975.5,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821276578,0.59029902,1976.1,1975.3,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821276880,0.58414056,1975.9,1975.3,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821277077,0.58414056,1975.9,1975.2,0.5606007]
["bitfinex-derivatives","ETHF0:USTF0",1772821278679,0.58414056,1975.9,1975.2,0.00439275]
["bitfinex-derivatives","ETHF0:USTF0",1772821278877,0.58414056,1975.9,1975.2,0.5606007]
["bitfinex-derivatives","ETHF0:USTF0",1772821281581,0.58414056,1975.9,1975.2,0.00439275]
["bitfinex-derivatives","ETHF0:USTF0",1772821282876,0.58414056,1975.9,1975.2,0.5606007]
["bitfinex-derivatives","ETHF0:USTF0",1772821285783,0.58414056,1976.0,1975.2,0.5606007]
["bitfinex-derivatives","ETHF0:USTF0",1772821286181,0.59029902,1976.1,1975.2,0.5606007]
["bitfinex-derivatives","ETHF0:USTF0",1772821287581,0.00615846,1976.1,1975.4,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821287781,0.59029902,1976.1,1975.4,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821288079,0.58414056,1976.4,1975.6,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821288976,0.58771719,1976.4,1975.6,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821291484,0.00357663,1976.4,1975.6,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821291983,0.57065501,1976.4,1975.6,0.55620795]
["bitfinex-derivatives","ETHF0:USTF0",1772821292384,0.00357663,1976.4,1975.8,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821293085,0.57065501,1976.4,1975.8,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821295485,0.00357663,1976.4,1975.8,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821295685,0.57065501,1976.4,1975.8,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821297087,0.00357663,1976.4,1975.8,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821297483,6.628,1976.6,1976.0,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821297789,0.56707838,1976.7,1976.0,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821298588,0.57078179,1976.7,1976.0,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821299581,0.00370341,1976.7,1976.0,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821299783,2.59805578,1977.0,1976.2,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821299987,0.56707838,1977.1,1976.2,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821300487,2.63305263,1977.3,1976.1,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1772821300488,0.56707838,1977.2,1976.4,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821301088,0.004178,1977.2,1976.6,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821301289,0.004178,1977.2,1976.6,0.58497471]
["bitfinex-derivatives","ETHF0:USTF0",1772821302793,0.56707838,1977.6,1976.6,0.58497471]
["bitfinex-derivatives","ETHF0:USTF0",1772821303698,0.57355534,1977.6,1976.6,0.58497471]
["bitfinex-derivatives","ETHF0:USTF0",1772821304294,0.56707838,1977.4,1976.6,0.58497471]
["bitfinex-derivatives","ETHF0:USTF0",1772821305409,0.56707838,1977.2,1976.3,41.38136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821305594,0.56707838,1977.2,1976.3,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821306289,0.56707838,1977.2,1976.5,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821306699,0.56707838,1977.2,1976.5,0.58781207]
["bitfinex-derivatives","ETHF0:USTF0",1772821310101,0.00647696,1977.6,1976.5,0.58781207]
["bitfinex-derivatives","ETHF0:USTF0",1772821310102,0.56707838,1977.4,1976.5,0.58781207]
["bitfinex-derivatives","ETHF0:USTF0",1772821310704,0.57355534,1977.6,1976.7,0.58136216]
["bitfinex-derivatives","ETHF0:USTF0",1772821321605,0.00647696,1977.6,1977.1,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821321806,0.55724909,1978.0,1977.1,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821322211,0.55724909,1978.0,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821322412,0.55724909,1978.0,1977.3,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821322814,0.56348677,1978.0,1977.3,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821323015,0.56348677,1978.0,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821323315,0.55724909,1977.8,1976.6,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821323716,0.55724909,1977.6,1976.6,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821324314,0.55724909,1977.4,1976.6,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821324910,0.55724909,1977.2,1976.5,0.00644991]
["bitfinex-derivatives","ETHF0:USTF0",1772821326611,0.55724909,1977.0,1976.2,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821327717,0.55724909,1977.0,1976.2,0.57744008]
["bitfinex-derivatives","ETHF0:USTF0",1772821329215,0.55724909,1977.2,1976.2,0.57744008]
["bitfinex-derivatives","ETHF0:USTF0",1772821329414,0.55724909,1977.0,1976.2,0.57744008]
["bitfinex-derivatives","ETHF0:USTF0",1772821331319,0.55724909,1977.0,1976.4,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821332018,0.55724909,1977.3,1976.4,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821333424,4.23484295,1977.5,1976.2,0.57744008]
["bitfinex-derivatives","ETHF0:USTF0",1772821333425,0.55724909,1977.1,1976.2,0.57744008]
["bitfinex-derivatives","ETHF0:USTF0",1772821333818,0.55724909,1976.9,1976.2,0.57744008]
["bitfinex-derivatives","ETHF0:USTF0",1772821334421,0.55724909,1977.1,1976.2,0.57744008]
["bitfinex-derivatives","ETHF0:USTF0",1772821335416,0.55724909,1976.6,1975.5,8.38001042]
["bitfinex-derivatives","ETHF0:USTF0",1772821335617,0.25297,1976.7,1975.1,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772821335618,0.55724909,1976.4,1975.6,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821336525,0.56111992,1976.4,1975.6,0.57759889]
["bitfinex-derivatives","ETHF0:USTF0",1772821337125,0.56111992,1976.4,1975.6,0.00607256]
["bitfinex-derivatives","ETHF0:USTF0",1772821337326,0.55724909,1976.2,1975.6,0.00607256]
["bitfinex-derivatives","ETHF0:USTF0",1772821337520,0.55724909,1976.2,1975.3,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821337721,0.55724909,1976.2,1974.9,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821338124,0.55724909,1976.2,1975.1,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821338517,0.55724909,1976.2,1975.1,0.57746129]
["bitfinex-derivatives","ETHF0:USTF0",1772821338719,0.55724909,1976.0,1975.1,0.57746129]
["bitfinex-derivatives","ETHF0:USTF0",1772821338920,0.55724909,1976.0,1975.1,0.00593496]
["bitfinex-derivatives","ETHF0:USTF0",1772821339520,0.90307194,1976.0,1975.1,0.00593496]
["bitfinex-derivatives","ETHF0:USTF0",1772821339718,0.55724909,1975.9,1975.1,0.00593496]
["bitfinex-derivatives","ETHF0:USTF0",1772821340631,0.55724909,1975.9,1975.1,0.57746129]
["bitfinex-derivatives","ETHF0:USTF0",1772821341629,0.55724909,1975.9,1975.1,0.00593496]
["bitfinex-derivatives","ETHF0:USTF0",1772821341830,0.55724909,1975.9,1975.1,0.57746129]
["bitfinex-derivatives","ETHF0:USTF0",1772821342026,0.55724909,1975.9,1975.1,0.00593496]
["bitfinex-derivatives","ETHF0:USTF0",1772821343031,0.55724909,1975.9,1974.8,0.57152633]
["bitfinex-derivatives","ETHF0:USTF0",1772821343928,0.55724909,1975.9,1974.8,0.57579301]
["bitfinex-derivatives","ETHF0:USTF0",1772821346029,0.55724909,1975.7,1974.8,0.57579301]
["bitfinex-derivatives","ETHF0:USTF0",1772821351836,0.58634975,1975.5,1974.4,2.65222555]
["bitfinex-derivatives","ETHF0:USTF0",1772821352038,0.58634975,1975.3,1974.4,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821352732,0.58634975,1975.3,1974.4,0.55722362]
["bitfinex-derivatives","ETHF0:USTF0",1772821356638,0.58634975,1975.8,1974.6,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821357436,0.58634975,1975.8,1974.8,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821358342,0.58634975,1976.0,1975.0,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821359442,0.58634975,1976.2,1975.2,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821360043,0.59022058,1976.4,1975.2,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821361238,0.59022058,1976.4,1975.4,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821361945,0.58634975,1976.3,1975.4,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821364545,0.58634975,1976.1,1975.4,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821365048,0.58634975,1976.1,1975.1,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821365247,0.58634975,1975.9,1975.1,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821365647,0.58634975,1975.7,1974.9,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821366347,0.58634975,1975.5,1974.9,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821367643,0.58634975,1975.7,1974.9,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821368044,4.8211927,1975.9,1974.9,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821368239,0.58634975,1975.9,1975.1,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821368444,0.58634975,1976.1,1975.1,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821368643,0.58634975,1975.9,1975.1,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821368844,0.58634975,1975.7,1975.1,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821369145,0.58634975,1975.9,1975.1,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821371053,0.58634975,1976.1,1975.3,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821371751,0.58634975,1975.9,1975.1,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821372051,0.58634975,1975.7,1975.1,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821373552,0.58634975,1975.7,1974.8,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821374247,0.58634975,1975.5,1974.5,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821374446,0.58634975,1975.3,1974.5,0.55287312]
["bitfinex-derivatives","ETHF0:USTF0",1772821375245,0.58634975,1975.1,1974.4,0.55722362]
["bitfinex-derivatives","ETHF0:USTF0",1772821380055,0.55122663,1975.3,1974.4,0.55722362]
["bitfinex-derivatives","ETHF0:USTF0",1772821380248,0.55122663,1975.5,1974.6,0.54879123]
["bitfinex-derivatives","ETHF0:USTF0",1772821381654,0.55122663,1975.3,1974.4,0.55314173]
["bitfinex-derivatives","ETHF0:USTF0",1772821381851,0.58063957,1975.1,1974.4,0.55314173]
["bitfinex-derivatives","ETHF0:USTF0",1772821382052,0.58063957,1975.3,1974.4,0.55314173]
["bitfinex-derivatives","ETHF0:USTF0",1772821382360,0.58063957,1975.5,1974.5,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821382556,0.58063957,1975.7,1974.7,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821382856,0.58063957,1976.2,1975.1,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821383052,0.5845104,1976.4,1975.3,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821383349,0.5845104,1976.4,1975.3,41.35841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821383555,0.5845104,1976.4,1975.4,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821387765,0.00387083,1976.4,1975.4,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821389067,0.58063957,1976.8,1975.6,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821389465,19.81711822,1976.9,1975.6,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821389466,0.58063957,1976.6,1975.6,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821390067,0.58612217,1976.6,1975.6,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821392259,0.58612217,1976.6,1975.8,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821392466,0.58612217,1976.6,1975.8,0.56233976]
["bitfinex-derivatives","ETHF0:USTF0",1772821393558,0.58063957,1977.2,1976.0,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821394159,0.58063957,1977.1,1976.0,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821394557,0.58676603,1977.1,1976.0,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821395164,0.25292,1977.0,1976.0,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821395468,0.58063957,1976.9,1976.0,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821396368,0.58676603,1977.1,1976.0,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821397268,0.00612646,1977.1,1976.4,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821397468,0.58063957,1977.5,1976.4,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821397768,0.58063957,1977.5,1976.6,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821398562,0.58687722,1977.5,1976.6,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821399269,0.58063957,1977.4,1976.4,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821399564,0.58063957,1977.2,1976.1,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821399764,0.58063957,1977.0,1976.1,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821399963,0.2529,1977.1,1976.1,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821399964,0.58063957,1976.8,1976.1,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821404575,0.58063957,1977.3,1976.1,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821405273,0.58063957,1977.3,1976.3,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821406670,0.58063957,1977.3,1976.5,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821406877,0.58687722,1977.5,1976.5,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821407076,0.00623765,1977.5,1976.5,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821407375,0.58063957,1977.9,1976.9,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821407581,0.25275,1978.4,1977.1,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821407582,0.58063957,1978.1,1977.1,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821408376,0.58641574,1978.1,1977.1,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821409379,0.58063957,1977.9,1976.9,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821410879,0.00577617,1978.1,1976.7,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821410880,0.58063957,1977.7,1976.7,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821411076,0.58063957,1977.5,1976.7,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821411275,0.58063957,1977.5,1976.1,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821411482,0.58063957,1977.5,1976.3,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821411781,0.56872247,1977.3,1976.3,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821414179,0.56872247,1977.1,1976.3,0.55841216]
["bitfinex-derivatives","ETHF0:USTF0",1772821415481,0.56872247,1977.1,1976.1,0.55463413]
["bitfinex-derivatives","ETHF0:USTF0",1772821417282,0.56872247,1977.4,1976.1,0.55463413]
["bitfinex-derivatives","ETHF0:USTF0",1772821417482,0.56872247,1977.2,1976.1,0.55463413]
["bitfinex-derivatives","ETHF0:USTF0",1772821417682,0.56872247,1977.2,1976.3,0.55463413]
["bitfinex-derivatives","ETHF0:USTF0",1772821418880,0.56872247,1977.4,1976.3,0.55463413]
["bitfinex-derivatives","ETHF0:USTF0",1772821421390,0.56872247,1977.2,1976.3,0.55463413]
["bitfinex-derivatives","ETHF0:USTF0",1772821424582,0.56872247,1977.0,1976.3,0.55463413]
["bitfinex-derivatives","ETHF0:USTF0",1772821424981,0.56872247,1977.0,1976.1,0.55463413]
["bitfinex-derivatives","ETHF0:USTF0",1772821425386,0.56872247,1976.8,1976.1,0.55463413]
["bitfinex-derivatives","ETHF0:USTF0",1772821427793,0.56872247,1976.8,1975.9,0.55463413]
["bitfinex-derivatives","ETHF0:USTF0",1772821434394,0.56872247,1977.1,1976.0,0.55463413]
["bitfinex-derivatives","ETHF0:USTF0",1772821435601,0.56872247,1977.1,1976.2,0.58642164]
["bitfinex-derivatives","ETHF0:USTF0",1772821438501,0.58523195,1976.9,1976.2,0.58642164]
["bitfinex-derivatives","ETHF0:USTF0",1772821440505,0.58523195,1977.1,1976.2,0.58642164]
["bitfinex-derivatives","ETHF0:USTF0",1772821440704,6.5490352,1977.0,1976.2,0.58642164]
["bitfinex-derivatives","ETHF0:USTF0",1772821440901,0.58523195,1977.0,1976.2,0.58642164]
["bitfinex-derivatives","ETHF0:USTF0",1772821442103,0.56889513,1977.2,1976.2,0.58642164]
["bitfinex-derivatives","ETHF0:USTF0",1772821442299,6.46655923,1977.1,1976.2,0.58642164]
["bitfinex-derivatives","ETHF0:USTF0",1772821442503,0.56889513,1977.1,1976.2,0.58642164]
["bitfinex-derivatives","ETHF0:USTF0",1772821442905,5.96571392,1977.0,1976.2,0.58642164]
["bitfinex-derivatives","ETHF0:USTF0",1772821443105,0.56889513,1976.9,1976.2,0.58642164]
["bitfinex-derivatives","ETHF0:USTF0",1772821444203,0.56889513,1976.7,1975.8,0.0039276]
["bitfinex-derivatives","ETHF0:USTF0",1772821444505,0.56889513,1976.5,1975.8,0.0039276]
["bitfinex-derivatives","ETHF0:USTF0",1772821445099,0.56889513,1976.3,1975.5,0.55657226]
["bitfinex-derivatives","ETHF0:USTF0",1772821445306,0.56889513,1976.3,1975.1,10.11123062]
["bitfinex-derivatives","ETHF0:USTF0",1772821445307,0.56889513,1976.1,1975.3,0.55657226]
["bitfinex-derivatives","ETHF0:USTF0",1772821446204,0.56889513,1976.1,1975.3,0.5616655]
["bitfinex-derivatives","ETHF0:USTF0",1772821446605,7.19789513,1976.3,1975.3,0.5616655]
["bitfinex-derivatives","ETHF0:USTF0",1772821447206,0.56889513,1976.2,1975.3,0.5616655]
["bitfinex-derivatives","ETHF0:USTF0",1772821448300,0.56889513,1976.2,1975.3,0.00509324]
["bitfinex-derivatives","ETHF0:USTF0",1772821448506,0.56889513,1976.0,1975.3,0.00509324]
["bitfinex-derivatives","ETHF0:USTF0",1772821448906,0.56889513,1976.0,1975.3,0.5616655]
["bitfinex-derivatives","ETHF0:USTF0",1772821449102,0.56889513,1976.0,1975.3,0.00509324]
["bitfinex-derivatives","ETHF0:USTF0",1772821450198,0.56889513,1976.0,1975.3,0.5616655]
["bitfinex-derivatives","ETHF0:USTF0",1772821450609,0.56889513,1976.2,1975.3,0.5616655]
["bitfinex-derivatives","ETHF0:USTF0",1772821451410,0.56889513,1976.2,1975.3,0.00509324]
["bitfinex-derivatives","ETHF0:USTF0",1772821451603,0.56889513,1976.2,1975.3,0.5616655]
["bitfinex-derivatives","ETHF0:USTF0",1772821455107,0.56889513,1976.2,1975.4,0.55657226]
["bitfinex-derivatives","ETHF0:USTF0",1772821458314,6.63,1976.4,1975.4,0.55657226]
["bitfinex-derivatives","ETHF0:USTF0",1772821458315,7.19889513,1976.4,1975.4,0.55657226]
["bitfinex-derivatives","ETHF0:USTF0",1772821459308,0.00511257,1976.7,1975.3,0.00509324]
["bitfinex-derivatives","ETHF0:USTF0",1772821459309,0.56889513,1976.6,1975.6,0.55657226]
["bitfinex-derivatives","ETHF0:USTF0",1772821459811,0.56889513,1976.6,1975.8,0.55657226]
["bitfinex-derivatives","ETHF0:USTF0",1772821462707,0.00511257,1976.7,1975.8,0.55657226]
["bitfinex-derivatives","ETHF0:USTF0",1772821462912,0.5740077,1976.7,1975.8,0.55657226]
["bitfinex-derivatives","ETHF0:USTF0",1772821463315,0.5740077,1976.7,1975.9,0.55657226]
["bitfinex-derivatives","ETHF0:USTF0",1772821463620,0.5740077,1976.7,1975.8,41.35657226]
["bitfinex-derivatives","ETHF0:USTF0",1772821463920,0.5740077,1976.7,1975.8,0.55657226]
["bitfinex-derivatives","ETHF0:USTF0",1772821473428,0.00511257,1976.7,1975.9,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821475330,7.17680741,1977.2,1976.3,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821475528,0.54780741,1977.1,1976.3,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821476233,0.55410355,1977.1,1976.3,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821476728,0.00629614,1977.1,1976.3,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821477130,0.00629614,1977.1,1976.5,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821477334,0.55410355,1977.1,1976.5,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821480927,0.00629614,1977.1,1976.5,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821481334,0.55410355,1977.1,1976.5,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821482229,0.00629614,1977.1,1976.5,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821484732,0.55410355,1977.1,1976.5,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821487236,0.00629614,1977.1,1976.5,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821490138,0.54780741,1977.5,1976.7,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821491032,0.54780741,1977.4,1976.7,0.58186644]
["bitfinex-derivatives","ETHF0:USTF0",1772821491637,0.54780741,1977.4,1976.7,0.00519298]
["bitfinex-derivatives","ETHF0:USTF0",1772821491838,0.54780741,1977.4,1976.7,0.58186644]
["bitfinex-derivatives","ETHF0:USTF0",1772821492441,0.5528504,1977.5,1976.7,0.58186644]
["bitfinex-derivatives","ETHF0:USTF0",1772821493548,0.5528504,1977.5,1976.8,0.57667346]
["bitfinex-derivatives","ETHF0:USTF0",1772821501255,0.5528504,1977.5,1976.7,0.58771662]
["bitfinex-derivatives","ETHF0:USTF0",1772821501456,0.6051063,1977.3,1976.7,0.00519298]
["bitfinex-derivatives","ETHF0:USTF0",1772821501858,0.6051063,1977.3,1976.7,0.60936387]
["bitfinex-derivatives","ETHF0:USTF0",1772821502159,0.59147684,1977.4,1976.7,0.60936387]
["bitfinex-derivatives","ETHF0:USTF0",1772821502360,0.00504299,1977.5,1976.7,0.60936387]
["bitfinex-derivatives","ETHF0:USTF0",1772821502555,0.59651983,1977.5,1976.7,0.60936387]
["bitfinex-derivatives","ETHF0:USTF0",1772821502760,0.59147684,1977.3,1976.7,0.60936387]
["bitfinex-derivatives","ETHF0:USTF0",1772821503661,0.00504299,1977.5,1976.7,0.60936387]
["bitfinex-derivatives","ETHF0:USTF0",1772821503855,0.59651983,1977.5,1976.7,0.60936387]
["bitfinex-derivatives","ETHF0:USTF0",1772821504862,0.59147684,1977.3,1976.7,0.60936387]
["bitfinex-derivatives","ETHF0:USTF0",1772821506264,0.59147684,1977.1,1976.6,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821506664,0.59147684,1977.1,1975.9,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1772821506665,0.59147684,1977.1,1976.0,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821506964,0.59147684,1976.9,1976.0,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821507154,0.59147684,1976.9,1976.2,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821507462,0.59147684,1977.0,1976.2,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821507759,0.59147684,1977.4,1976.6,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821509163,0.59147684,1977.2,1976.3,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821509360,0.59147684,1977.0,1976.3,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821509759,10.86084333,1977.2,1976.1,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821509760,0.59147684,1976.8,1976.1,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821509960,0.59147684,1976.8,1976.0,0.6107288]
["bitfinex-derivatives","ETHF0:USTF0",1772821510666,0.59147684,1977.0,1976.0,0.6107288]
["bitfinex-derivatives","ETHF0:USTF0",1772821510867,0.59147684,1977.0,1976.2,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821511864,0.59147684,1977.4,1976.4,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821512056,6.00994287,1977.3,1976.4,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821512257,0.59651983,1977.5,1976.6,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821512462,0.00504299,1977.5,1976.6,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821513264,0.00504299,1977.5,1976.8,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821513461,0.59147684,1977.8,1976.8,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821514369,0.59147684,1977.6,1976.8,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821515972,0.59679592,1977.8,1977.0,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821516171,0.59147684,1977.6,1977.0,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821519271,0.59147684,1977.6,1976.4,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772821519272,0.59147684,1977.6,1976.8,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821521171,0.59147684,1977.4,1976.8,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821522469,0.59147684,1977.4,1976.5,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821522665,0.59147684,1977.3,1976.5,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821522872,0.59147684,1977.1,1976.1,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821523669,6.03376739,1977.0,1976.1,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821523971,0.59147684,1977.0,1976.1,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821524970,0.59147684,1977.3,1976.3,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821525169,0.59147684,1977.3,1976.5,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821525773,7.21947684,1977.5,1976.5,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821525973,7.21947684,1977.5,1976.7,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821527376,0.59147684,1977.7,1976.9,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821527672,6.03108128,1977.6,1976.9,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821527873,0.59147684,1977.7,1976.9,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821528270,0.59147684,1977.7,1976.6,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821528476,0.59147684,1977.5,1976.6,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821529372,0.59147684,1977.7,1976.6,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821529675,0.59147684,1977.7,1976.8,0.60417089]
["bitfinex-derivatives","ETHF0:USTF0",1772821532675,0.60063732,1977.5,1976.5,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821532876,0.60063732,1977.5,1976.7,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821533179,0.60063732,1977.7,1976.7,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821533379,6.63103812,1977.6,1976.7,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821533580,0.60063732,1977.5,1976.7,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821538182,0.60063732,1977.7,1976.9,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821541284,0.60063732,1977.5,1976.9,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821541677,0.60063732,1977.7,1976.9,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821541880,0.00531908,1977.8,1977.3,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821542184,3.1919515,1978.2,1977.3,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821542486,0.60063732,1978.2,1977.3,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821542784,7.22863732,1978.4,1977.5,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821542981,0.60063732,1978.6,1977.7,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821543179,0.60560334,1978.6,1977.7,0.60365721]
["bitfinex-derivatives","ETHF0:USTF0",1772821544977,0.00496602,1978.6,1977.9,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821545184,10.72763732,1979.2,1978.1,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821545486,0.60063732,1979.2,1978.1,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821546188,0.60458457,1979.2,1978.1,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821546686,0.60063732,1979.0,1978.1,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821546881,0.60063732,1978.8,1977.8,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821547085,0.60063732,1978.6,1977.7,0.00657494]
["bitfinex-derivatives","ETHF0:USTF0",1772821547281,0.60063732,1978.4,1977.7,0.00657494]
["bitfinex-derivatives","ETHF0:USTF0",1772821547482,0.60063732,1978.4,1977.4,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821547985,0.60063732,1978.0,1976.6,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821548183,0.60063732,1977.8,1976.8,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821548388,0.60063732,1977.8,1976.8,0.60360196]
["bitfinex-derivatives","ETHF0:USTF0",1772821548389,0.60569327,1977.8,1976.8,0.60360196]
["bitfinex-derivatives","ETHF0:USTF0",1772821550288,0.60063732,1977.7,1976.8,0.60360196]
["bitfinex-derivatives","ETHF0:USTF0",1772821550893,0.00505595,1977.8,1976.8,0.60360196]
["bitfinex-derivatives","ETHF0:USTF0",1772821551093,0.60569327,1977.8,1976.8,0.60360196]
["bitfinex-derivatives","ETHF0:USTF0",1772821553087,0.00505595,1977.8,1977.0,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821554291,0.60063732,1978.2,1977.2,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821554490,0.60063732,1978.2,1977.4,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821554690,0.60063732,1978.4,1977.4,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821555295,0.60610356,1978.4,1977.4,0.59708227]
["bitfinex-derivatives","ETHF0:USTF0",1772821555491,0.6003507,1979.1,1978.1,0.59120596]
["bitfinex-derivatives","ETHF0:USTF0",1772821555696,0.6003507,1979.6,1978.3,0.59120596]
["bitfinex-derivatives","ETHF0:USTF0",1772821555889,0.6003507,1979.6,1978.5,0.59120596]
["bitfinex-derivatives","ETHF0:USTF0",1772821556595,0.6003507,1979.5,1978.5,0.59519025]
["bitfinex-derivatives","ETHF0:USTF0",1772821558399,0.8529607,1979.4,1978.5,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1772821558695,0.6003507,1979.3,1978.5,0.00398429]
["bitfinex-derivatives","ETHF0:USTF0",1772821558890,0.6003507,1979.1,1977.8,0.59120596]
["bitfinex-derivatives","ETHF0:USTF0",1772821559088,0.6003507,1979.1,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821559299,0.6003507,1979.1,1978.0,0.59120596]
["bitfinex-derivatives","ETHF0:USTF0",1772821559898,0.6003507,1978.9,1978.0,0.5950383]
["bitfinex-derivatives","ETHF0:USTF0",1772821560299,0.6003507,1978.7,1978.0,0.00383234]
["bitfinex-derivatives","ETHF0:USTF0",1772821561198,0.6003507,1978.7,1977.8,0.59120596]
["bitfinex-derivatives","ETHF0:USTF0",1772821561199,0.6003507,1978.6,1977.6,0.59120596]
["bitfinex-derivatives","ETHF0:USTF0",1772821561398,0.6003507,1978.4,1977.6,0.59120596]
["bitfinex-derivatives","ETHF0:USTF0",1772821562194,0.6003507,1978.4,1977.6,0.5953914]
["bitfinex-derivatives","ETHF0:USTF0",1772821564101,7.22956814,1978.5,1977.6,0.5953914]
["bitfinex-derivatives","ETHF0:USTF0",1772821564398,0.60456814,1978.5,1977.6,0.5953914]
["bitfinex-derivatives","ETHF0:USTF0",1772821565498,0.60456814,1978.5,1977.6,0.00418544]
["bitfinex-derivatives","ETHF0:USTF0",1772821566801,0.60456814,1978.5,1977.6,0.60242291]
["bitfinex-derivatives","ETHF0:USTF0",1772821567597,0.60456814,1978.5,1977.6,0.00418544]
["bitfinex-derivatives","ETHF0:USTF0",1772821567808,0.60456814,1978.3,1977.4,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821567996,0.60456814,1978.1,1977.4,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821568900,0.60456814,1978.1,1977.4,0.60193539]
["bitfinex-derivatives","ETHF0:USTF0",1772821569501,0.60456814,1978.1,1977.4,0.00369792]
["bitfinex-derivatives","ETHF0:USTF0",1772821569905,0.60456814,1978.1,1977.4,0.60193539]
["bitfinex-derivatives","ETHF0:USTF0",1772821571900,6.625,1978.4,1977.5,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821572102,0.60456814,1978.5,1977.5,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821572502,0.60456814,1978.5,1977.6,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821572999,6.625,1978.8,1977.6,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821573202,6.625,1978.8,1977.8,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821573407,0.60456814,1978.7,1977.8,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821573908,0.60456814,1979.0,1978.0,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821575399,0.60456814,1979.0,1978.2,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821575604,0.60855242,1979.1,1978.4,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821576906,0.60855242,1979.1,1977.8,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821580714,0.60456814,1978.9,1977.8,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821581516,0.60456814,1978.7,1977.6,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821581815,0.60456814,1978.5,1977.6,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821583015,0.60456814,1978.3,1977.4,0.00369792]
["bitfinex-derivatives","ETHF0:USTF0",1772821583214,0.60456814,1978.1,1976.9,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821583415,0.60456814,1977.7,1976.5,2.07807837]
["bitfinex-derivatives","ETHF0:USTF0",1772821583609,0.25281,1977.8,1976.6,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821583610,0.60456814,1977.5,1976.6,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821583808,0.60456814,1977.3,1976.6,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821584419,0.61011935,1977.3,1976.6,0.60242481]
["bitfinex-derivatives","ETHF0:USTF0",1772821584819,0.61011935,1977.3,1976.3,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821585821,0.61011935,1977.3,1976.3,0.6033207]
["bitfinex-derivatives","ETHF0:USTF0",1772821586114,0.00555121,1977.3,1976.5,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821586316,0.60456814,1977.7,1976.7,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821586617,7.22956814,1977.9,1976.7,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821586815,0.60456814,1977.8,1976.7,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821587318,0.60456814,1978.0,1976.9,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821587512,0.00416851,1977.8,1976.9,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821588712,0.60873665,1977.8,1976.9,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821589419,0.60873665,1977.8,1977.1,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821590616,0.00416851,1977.8,1977.1,0.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1772821592123,0.56320861,1977.7,1976.8,0.59424857]
["bitfinex-derivatives","ETHF0:USTF0",1772821593414,8.98606817,1978.3,1977.5,6.22027]
["bitfinex-derivatives","ETHF0:USTF0",1772821593724,0.60505506,1979.0,1977.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1772821594326,0.60505506,1979.0,1977.8,14.975]
["bitfinex-derivatives","ETHF0:USTF0",1772821594626,0.61119602,1979.0,1977.9,0.00149176]
["bitfinex-derivatives","ETHF0:USTF0",1772821595227,0.60430918,1978.9,1977.9,0.00149176]
["bitfinex-derivatives","ETHF0:USTF0",1772821595426,0.60430918,1978.9,1978.1,0.00149176]
["bitfinex-derivatives","ETHF0:USTF0",1772821595826,0.60430918,1978.8,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821596325,0.60430918,1978.7,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821596819,4.42987169,1978.6,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821597025,0.59390062,1978.6,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821597528,0.00614096,1979.0,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821597529,0.59390062,1978.9,1978.1,0.02230888]
["bitfinex-derivatives","ETHF0:USTF0",1772821598828,0.59390062,1978.9,1978.3,0.02604618]
["bitfinex-derivatives","ETHF0:USTF0",1772821601430,0.59180928,1978.8,1978.1,0.02649156]
["bitfinex-derivatives","ETHF0:USTF0",1772821605633,0.56320861,1978.7,1978.1,0.02649156]
["bitfinex-derivatives","ETHF0:USTF0",1772821606229,0.56320861,1978.7,1978.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821606537,3.83597107,1978.6,1978.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821606730,0.56320861,1978.5,1978.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821607134,0.56320861,1978.3,1978.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821608035,4.39917968,1978.3,1978.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821609138,4.39917968,1978.3,1978.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821609338,0.00614096,1979.0,1978.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821609339,0.56320861,1978.9,1978.1,0.08659996]
["bitfinex-derivatives","ETHF0:USTF0",1772821609742,0.56320861,1978.9,1978.3,0.08659996]
["bitfinex-derivatives","ETHF0:USTF0",1772821610135,4.39917968,1978.9,1978.3,0.08659996]
["bitfinex-derivatives","ETHF0:USTF0",1772821610533,0.00614096,1979.0,1978.5,0.08659996]
["bitfinex-derivatives","ETHF0:USTF0",1772821610731,3.84211203,1979.0,1978.6,0.08659996]
["bitfinex-derivatives","ETHF0:USTF0",1772821610939,0.56320861,1979.5,1978.7,0.29242962]
["bitfinex-derivatives","ETHF0:USTF0",1772821611637,4.28173201,1979.3,1978.7,0.29242962]
["bitfinex-derivatives","ETHF0:USTF0",1772821611840,0.56723525,1979.3,1978.7,0.29242962]
["bitfinex-derivatives","ETHF0:USTF0",1772821612239,4.28173201,1979.2,1978.7,0.29242962]
["bitfinex-derivatives","ETHF0:USTF0",1772821612441,0.56723525,1979.3,1978.3,0.29242962]
["bitfinex-derivatives","ETHF0:USTF0",1772821612937,0.56320861,1979.2,1978.3,0.29242962]
["bitfinex-derivatives","ETHF0:USTF0",1772821614546,0.56320861,1979.1,1978.4,0.5391551]
["bitfinex-derivatives","ETHF0:USTF0",1772821614940,0.56320861,1979.0,1978.5,0.2587566]
["bitfinex-derivatives","ETHF0:USTF0",1772821615542,3.7185234,1978.9,1978.5,0.2587566]
["bitfinex-derivatives","ETHF0:USTF0",1772821618252,4.27998984,1978.9,1978.5,0.2587566]
["bitfinex-derivatives","ETHF0:USTF0",1772821618449,0.56146644,1978.8,1978.3,0.27186047]
["bitfinex-derivatives","ETHF0:USTF0",1772821619047,4.27998984,1978.8,1978.3,0.27186047]
["bitfinex-derivatives","ETHF0:USTF0",1772821619346,0.56146644,1978.8,1978.3,0.27186047]
["bitfinex-derivatives","ETHF0:USTF0",1772821619550,4.27998984,1978.7,1978.3,0.27186047]
["bitfinex-derivatives","ETHF0:USTF0",1772821619750,0.56146644,1978.7,1978.3,0.27186047]
["bitfinex-derivatives","ETHF0:USTF0",1772821619952,4.27998984,1978.7,1978.3,0.27186047]
["bitfinex-derivatives","ETHF0:USTF0",1772821620349,0.56146644,1978.7,1978.3,0.27186047]
["bitfinex-derivatives","ETHF0:USTF0",1772821620651,0.56146644,1978.6,1978.2,15.076]
["bitfinex-derivatives","ETHF0:USTF0",1772821620851,0.44421536,1978.6,1978.2,15.076]
["bitfinex-derivatives","ETHF0:USTF0",1772821621048,4.27998984,1978.5,1978.2,15.076]
["bitfinex-derivatives","ETHF0:USTF0",1772821621249,0.56146644,1978.5,1978.2,15.076]
["bitfinex-derivatives","ETHF0:USTF0",1772821621448,3.48117651,1978.4,1978.2,15.076]
["bitfinex-derivatives","ETHF0:USTF0",1772821621845,0.56146644,1978.5,1977.8,0.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1772821622053,0.56146644,1978.5,1978.0,0.38796131]
["bitfinex-derivatives","ETHF0:USTF0",1772821622345,0.58524103,1979.2,1978.2,0.38796131]
["bitfinex-derivatives","ETHF0:USTF0",1772821622651,0.58524103,1979.1,1978.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821623047,4.06641754,1978.6,1978.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821623243,0.58524103,1978.6,1978.2,4.23596131]
["bitfinex-derivatives","ETHF0:USTF0",1772821623449,3.48117651,1978.4,1978.2,4.23596131]
["bitfinex-derivatives","ETHF0:USTF0",1772821623649,2.49730433,1978.4,1978.2,4.23596131]
["bitfinex-derivatives","ETHF0:USTF0",1772821623955,2.49730433,1978.3,1978.2,4.23580289]
["bitfinex-derivatives","ETHF0:USTF0",1772821624248,0.58524103,1978.6,1978.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821624455,2.32474517,1978.3,1978.1,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1772821624655,0.58524103,1978.4,1978.1,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1772821625056,2.32474517,1978.2,1978.1,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1772821626455,0.58524103,1979.2,1978.2,0.40544279]
["bitfinex-derivatives","ETHF0:USTF0",1772821626654,0.58524103,1979.0,1978.2,0.40544279]
["bitfinex-derivatives","ETHF0:USTF0",1772821628856,0.58524103,1979.0,1978.4,0.4421254]
["bitfinex-derivatives","ETHF0:USTF0",1772821629756,0.58524103,1979.0,1978.3,0.6948754]
["bitfinex-derivatives","ETHF0:USTF0",1772821630158,0.58524103,1979.0,1978.2,4.2901254]
["bitfinex-derivatives","ETHF0:USTF0",1772821630657,0.58524103,1979.0,1978.4,0.4421254]
["bitfinex-derivatives","ETHF0:USTF0",1772821632253,0.58524103,1979.0,1978.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821633359,0.58524103,1979.0,1978.3,4.27292334]
["bitfinex-derivatives","ETHF0:USTF0",1772821634962,0.58524103,1979.0,1978.4,0.42551124]
["bitfinex-derivatives","ETHF0:USTF0",1772821636160,0.58524103,1979.0,1978.4,4.27351124]
["bitfinex-derivatives","ETHF0:USTF0",1772821636662,0.58524103,1979.0,1978.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821638054,0.58524103,1979.0,1978.1,0.42014836]
["bitfinex-derivatives","ETHF0:USTF0",1772821639460,0.58524103,1978.8,1977.9,4.26287331]
["bitfinex-derivatives","ETHF0:USTF0",1772821639665,4.2080093,1979.1,1977.8,40.80652726]
["bitfinex-derivatives","ETHF0:USTF0",1772821639666,0.58524103,1978.6,1977.8,0.42140057]
["bitfinex-derivatives","ETHF0:USTF0",1772821640068,0.58524103,1978.6,1977.9,0.41487331]
["bitfinex-derivatives","ETHF0:USTF0",1772821640468,0.58524103,1978.6,1977.8,0.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1772821640969,0.58524103,1978.6,1977.8,0.42430965]
["bitfinex-derivatives","ETHF0:USTF0",1772821642670,0.58524103,1978.6,1977.8,0.45675174]
["bitfinex-derivatives","ETHF0:USTF0",1772821643064,0.58524103,1978.6,1977.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1772821643264,0.58524103,1978.6,1978.0,0.45022448]
["bitfinex-derivatives","ETHF0:USTF0",1772821643969,0.58524103,1979.0,1978.2,0.45022448]
["bitfinex-derivatives","ETHF0:USTF0",1772821645069,0.58524103,1979.0,1978.0,0.44872346]
["bitfinex-derivatives","ETHF0:USTF0",1772821645766,0.58524103,1979.0,1978.1,0.44872346]
["bitfinex-derivatives","ETHF0:USTF0",1772821648170,0.58524103,1979.0,1978.2,0.4535406]
["bitfinex-derivatives","ETHF0:USTF0",1772821651272,0.58524103,1979.0,1978.3,0.44885042]
["bitfinex-derivatives","ETHF0:USTF0",1772821651671,0.551831,1979.1,1978.3,0.44885042]
["bitfinex-derivatives","ETHF0:USTF0",1772821651875,0.551831,1979.2,1978.4,0.44816437]
["bitfinex-derivatives","ETHF0:USTF0",1772821652870,0.551831,1979.2,1978.6,0.44414833]
["bitfinex-derivatives","ETHF0:USTF0",1772821653473,0.551831,1979.2,1978.4,0.44414833]
["bitfinex-derivatives","ETHF0:USTF0",1772821656380,0.551831,1979.1,1978.4,0.44414833]
["bitfinex-derivatives","ETHF0:USTF0",1772821657781,0.551831,1979.1,1978.3,0.43936874]
["bitfinex-derivatives","ETHF0:USTF0",1772821658783,0.551831,1978.9,1978.3,0.43936874]
["bitfinex-derivatives","ETHF0:USTF0",1772821659176,0.551831,1978.9,1978.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821659381,0.551831,1978.9,1978.2,0.43364743]
["bitfinex-derivatives","ETHF0:USTF0",1772821661686,0.551831,1978.9,1978.1,0.4369849]
["bitfinex-derivatives","ETHF0:USTF0",1772821664185,7.173831,1978.9,1978.1,0.4369849]
["bitfinex-derivatives","ETHF0:USTF0",1772821664391,0.551831,1978.8,1978.1,0.4369849]
["bitfinex-derivatives","ETHF0:USTF0",1772821667786,2.60118567,1979.3,1978.1,0.4369849]
["bitfinex-derivatives","ETHF0:USTF0",1772821667787,0.551831,1979.2,1978.1,0.4369849]
["bitfinex-derivatives","ETHF0:USTF0",1772821669288,0.551831,1979.2,1978.3,0.41623381]
["bitfinex-derivatives","ETHF0:USTF0",1772821669488,0.551831,1979.1,1978.3,0.41623381]
["bitfinex-derivatives","ETHF0:USTF0",1772821669789,6.622,1979.2,1978.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821669790,0.551831,1978.9,1978.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821672191,0.551831,1978.9,1978.1,0.41623381]
["bitfinex-derivatives","ETHF0:USTF0",1772821673891,0.551831,1978.9,1978.0,0.41523973]
["bitfinex-derivatives","ETHF0:USTF0",1772821674592,0.551831,1978.9,1977.9,45.06323973]
["bitfinex-derivatives","ETHF0:USTF0",1772821674795,0.551831,1978.7,1977.9,4.26323973]
["bitfinex-derivatives","ETHF0:USTF0",1772821675094,0.551831,1978.5,1977.9,4.26323973]
["bitfinex-derivatives","ETHF0:USTF0",1772821676186,0.551831,1978.5,1977.9,0.41523973]
["bitfinex-derivatives","ETHF0:USTF0",1772821676388,0.551831,1978.5,1977.8,0.00652726]
["bitfinex-derivatives","ETHF0:USTF0",1772821676596,0.57494903,1978.3,1977.3,0.39967142]
["bitfinex-derivatives","ETHF0:USTF0",1772821676796,0.57494903,1978.3,1977.5,0.40014958]
["bitfinex-derivatives","ETHF0:USTF0",1772821677485,0.57494903,1978.3,1977.5,0.40538341]
["bitfinex-derivatives","ETHF0:USTF0",1772821678391,0.57494903,1978.3,1977.5,0.00523383]
["bitfinex-derivatives","ETHF0:USTF0",1772821678587,6.02456933,1978.2,1977.5,0.00523383]
["bitfinex-derivatives","ETHF0:USTF0",1772821678794,0.25274,1978.4,1977.5,0.00523383]
["bitfinex-derivatives","ETHF0:USTF0",1772821678795,0.57494903,1978.0,1977.5,0.00523383]
["bitfinex-derivatives","ETHF0:USTF0",1772821680194,0.57494903,1977.9,1977.5,0.40584937]
["bitfinex-derivatives","ETHF0:USTF0",1772821680399,0.5808988,1977.9,1977.5,0.00523383]
["bitfinex-derivatives","ETHF0:USTF0",1772821680698,0.5808988,1977.9,1977.3,0.40061554]
["bitfinex-derivatives","ETHF0:USTF0",1772821681297,0.5808988,1977.9,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821681494,0.5808988,1977.9,1977.2,0.38954988]
["bitfinex-derivatives","ETHF0:USTF0",1772821681691,0.5808988,1977.9,1977.2,0.39456625]
["bitfinex-derivatives","ETHF0:USTF0",1772821682398,0.00594977,1977.9,1977.2,0.39456625]
["bitfinex-derivatives","ETHF0:USTF0",1772821682797,0.55091531,1978.1,1977.4,0.39666374]
["bitfinex-derivatives","ETHF0:USTF0",1772821683897,0.55499671,1978.1,1977.4,0.39666374]
["bitfinex-derivatives","ETHF0:USTF0",1772821687806,0.55091531,1978.4,1977.8,0.33448425]
["bitfinex-derivatives","ETHF0:USTF0",1772821688597,0.55091531,1978.5,1977.8,0.33448425]
["bitfinex-derivatives","ETHF0:USTF0",1772821688805,0.55557939,1978.5,1977.8,0.33448425]
["bitfinex-derivatives","ETHF0:USTF0",1772821691001,0.55557939,1978.5,1977.6,0.34151467]
["bitfinex-derivatives","ETHF0:USTF0",1772821693802,0.55557939,1978.5,1977.4,0.3404621]
["bitfinex-derivatives","ETHF0:USTF0",1772821695500,0.55091531,1978.3,1977.4,0.3404621]
["bitfinex-derivatives","ETHF0:USTF0",1772821698102,0.55091531,1978.3,1977.5,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1772821698410,0.55091531,1978.3,1977.6,0.3452148]
["bitfinex-derivatives","ETHF0:USTF0",1772821699510,0.55091531,1978.3,1977.7,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772821699714,0.55091531,1978.3,1977.8,0.34445647]
["bitfinex-derivatives","ETHF0:USTF0",1772821700915,0.55091531,1978.3,1977.6,0.34024996]
["bitfinex-derivatives","ETHF0:USTF0",1772821704006,0.55091531,1978.1,1977.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821704212,0.55091531,1977.9,1977.2,0.00501637]
["bitfinex-derivatives","ETHF0:USTF0",1772821706507,0.55091531,1977.7,1976.8,0.33287732]
["bitfinex-derivatives","ETHF0:USTF0",1772821706907,0.55091531,1977.7,1976.8,41.13287732]
["bitfinex-derivatives","ETHF0:USTF0",1772821707410,0.55091531,1977.7,1976.8,41.13674256]
["bitfinex-derivatives","ETHF0:USTF0",1772821707709,0.55091531,1977.7,1976.8,0.33674256]
["bitfinex-derivatives","ETHF0:USTF0",1772821708010,0.55091531,1977.5,1976.8,0.00386524]
["bitfinex-derivatives","ETHF0:USTF0",1772821708212,0.55091531,1977.4,1976.8,0.00386524]
["bitfinex-derivatives","ETHF0:USTF0",1772821708811,0.55091531,1977.4,1976.8,0.34066308]
["bitfinex-derivatives","ETHF0:USTF0",1772821711413,0.55091531,1977.7,1976.9,0.33471714]
["bitfinex-derivatives","ETHF0:USTF0",1772821717217,0.55091531,1977.7,1977.1,0.33700351]
["bitfinex-derivatives","ETHF0:USTF0",1772821717715,0.57998426,1978.3,1977.3,0.33700351]
["bitfinex-derivatives","ETHF0:USTF0",1772821718815,0.57998426,1978.2,1977.3,0.33700351]
["bitfinex-derivatives","ETHF0:USTF0",1772821720213,0.25278,1978.1,1977.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821720419,0.57998426,1978.0,1977.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821720618,0.57998426,1977.8,1977.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821720819,0.57998426,1977.8,1977.0,0.34280795]
["bitfinex-derivatives","ETHF0:USTF0",1772821721321,0.57998426,1977.8,1976.8,3.85186524]
["bitfinex-derivatives","ETHF0:USTF0",1772821721322,0.57998426,1977.8,1976.8,4.19405493]
["bitfinex-derivatives","ETHF0:USTF0",1772821721722,0.57998426,1977.7,1976.8,3.85186524]
["bitfinex-derivatives","ETHF0:USTF0",1772821722019,0.57998426,1977.7,1976.9,0.34218969]
["bitfinex-derivatives","ETHF0:USTF0",1772821722419,0.57998426,1977.7,1976.8,4.19405493]
["bitfinex-derivatives","ETHF0:USTF0",1772821723423,0.57998426,1977.7,1976.8,3.85186524]
["bitfinex-derivatives","ETHF0:USTF0",1772821724518,0.57998426,1977.7,1976.8,0.00386524]
["bitfinex-derivatives","ETHF0:USTF0",1772821725121,0.57998426,1977.5,1976.8,0.00386524]
["bitfinex-derivatives","ETHF0:USTF0",1772821725316,0.57998426,1977.3,1976.8,0.00386524]
["bitfinex-derivatives","ETHF0:USTF0",1772821725620,0.57998426,1977.3,1976.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821726016,0.57998426,1977.3,1976.4,44.99533092]
["bitfinex-derivatives","ETHF0:USTF0",1772821726425,0.57998426,1977.3,1976.4,3.85259017]
["bitfinex-derivatives","ETHF0:USTF0",1772821726621,0.57998426,1977.3,1976.4,0.00459017]
["bitfinex-derivatives","ETHF0:USTF0",1772821729222,0.57998426,1977.1,1976.4,0.00459017]
["bitfinex-derivatives","ETHF0:USTF0",1772821729517,0.58642707,1977.1,1976.4,0.00459017]
["bitfinex-derivatives","ETHF0:USTF0",1772821730522,0.58642707,1977.1,1976.1,41.15446525]
["bitfinex-derivatives","ETHF0:USTF0",1772821731128,0.58642707,1977.1,1976.2,0.36092344]
["bitfinex-derivatives","ETHF0:USTF0",1772821731426,0.58642707,1977.1,1976.2,0.36680265]
["bitfinex-derivatives","ETHF0:USTF0",1772821731627,0.57998426,1976.9,1976.2,0.36680265]
["bitfinex-derivatives","ETHF0:USTF0",1772821734427,0.57998426,1977.0,1976.2,0.36680265]
["bitfinex-derivatives","ETHF0:USTF0",1772821738630,0.00644281,1977.1,1976.2,0.00587921]
["bitfinex-derivatives","ETHF0:USTF0",1772821738631,0.57052128,1976.8,1976.2,0.00587921]
["bitfinex-derivatives","ETHF0:USTF0",1772821740536,7.19752128,1976.8,1976.2,0.00587921]
["bitfinex-derivatives","ETHF0:USTF0",1772821740936,0.57052128,1976.7,1976.2,0.00587921]
["bitfinex-derivatives","ETHF0:USTF0",1772821741738,0.59116972,1976.6,1975.6,0.36601003]
["bitfinex-derivatives","ETHF0:USTF0",1772821742033,0.59116972,1976.6,1975.4,1.71015358]
["bitfinex-derivatives","ETHF0:USTF0",1772821742234,0.59116972,1976.6,1975.6,0.36601003]
["bitfinex-derivatives","ETHF0:USTF0",1772821742434,0.59116972,1976.5,1975.6,0.36601003]
["bitfinex-derivatives","ETHF0:USTF0",1772821742737,0.59116972,1976.5,1975.6,0.37222059]
["bitfinex-derivatives","ETHF0:USTF0",1772821743931,0.59116972,1976.5,1975.7,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1772821744136,0.59116972,1976.5,1975.8,0.36525062]
["bitfinex-derivatives","ETHF0:USTF0",1772821745436,0.59116972,1976.7,1975.8,0.36525062]
["bitfinex-derivatives","ETHF0:USTF0",1772821747039,0.59116972,1976.7,1975.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772821747243,0.59116972,1976.7,1976.0,0.4646762]
["bitfinex-derivatives","ETHF0:USTF0",1772821748144,0.59116972,1976.7,1975.8,0.4646762]
["bitfinex-derivatives","ETHF0:USTF0",1772821750837,0.25297,1976.6,1975.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821751042,0.59116972,1976.4,1975.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821751242,0.59116972,1976.2,1975.6,0.00621056]
["bitfinex-derivatives","ETHF0:USTF0",1772821751838,0.59116972,1976.2,1975.6,0.45084729]
["bitfinex-derivatives","ETHF0:USTF0",1772821752340,0.59116972,1976.4,1975.6,0.45084729]
["bitfinex-derivatives","ETHF0:USTF0",1772821754349,0.59116972,1976.4,1975.6,0.00621056]
["bitfinex-derivatives","ETHF0:USTF0",1772821755446,0.59116972,1976.4,1975.3,41.24054488]
["bitfinex-derivatives","ETHF0:USTF0",1772821756040,5.99577343,1976.3,1975.3,41.24054488]
["bitfinex-derivatives","ETHF0:USTF0",1772821756245,0.59116972,1976.2,1975.3,41.24054488]
["bitfinex-derivatives","ETHF0:USTF0",1772821756446,0.59116972,1976.2,1975.4,0.44675544]
["bitfinex-derivatives","ETHF0:USTF0",1772821757851,0.59116972,1976.1,1975.4,0.44675544]
["bitfinex-derivatives","ETHF0:USTF0",1772821759653,0.59116972,1976.2,1975.5,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1772821759950,0.59116972,1976.2,1975.6,0.43929768]
["bitfinex-derivatives","ETHF0:USTF0",1772821762454,0.59116972,1976.6,1975.6,0.43929768]
["bitfinex-derivatives","ETHF0:USTF0",1772821766051,0.59116972,1976.6,1975.6,16.10329768]
["bitfinex-derivatives","ETHF0:USTF0",1772821766354,0.59116972,1976.6,1975.7,0.42202451]
["bitfinex-derivatives","ETHF0:USTF0",1772821767352,0.59116972,1976.4,1975.7,0.42202451]
["bitfinex-derivatives","ETHF0:USTF0",1772821768254,0.59116972,1976.4,1975.8,0.42374675]
["bitfinex-derivatives","ETHF0:USTF0",1772821771250,0.59116972,1976.4,1975.8,4.27174675]
["bitfinex-derivatives","ETHF0:USTF0",1772821771449,0.59116972,1976.4,1975.9,0.42813241]
["bitfinex-derivatives","ETHF0:USTF0",1772821776664,0.60033282,1976.7,1975.9,0.42813241]
["bitfinex-derivatives","ETHF0:USTF0",1772821777261,0.60033282,1976.7,1976.0,0.42716647]
["bitfinex-derivatives","ETHF0:USTF0",1772821777460,0.60033282,1976.7,1976.1,0.42716647]
["bitfinex-derivatives","ETHF0:USTF0",1772821779168,0.60033282,1976.7,1976.0,4.26836779]
["bitfinex-derivatives","ETHF0:USTF0",1772821779370,0.60033282,1976.7,1976.1,0.42036779]
["bitfinex-derivatives","ETHF0:USTF0",1772821781368,0.60033282,1976.7,1975.9,0.4216727]
["bitfinex-derivatives","ETHF0:USTF0",1772821781873,0.60033282,1976.7,1976.1,0.4216727]
["bitfinex-derivatives","ETHF0:USTF0",1772821782266,0.60033282,1976.7,1975.8,0.4216727]
["bitfinex-derivatives","ETHF0:USTF0",1772821784574,0.60033282,1976.7,1976.2,0.42373742]
["bitfinex-derivatives","ETHF0:USTF0",1772821784874,0.60033282,1976.7,1976.4,0.43183651]
["bitfinex-derivatives","ETHF0:USTF0",1772821785070,6.19913542,1977.1,1976.4,0.43183651]
["bitfinex-derivatives","ETHF0:USTF0",1772821785071,0.60033282,1977.0,1976.4,0.43183651]
["bitfinex-derivatives","ETHF0:USTF0",1772821786069,0.00644281,1977.1,1976.6,0.43183651]
["bitfinex-derivatives","ETHF0:USTF0",1772821786371,0.00644281,1977.1,1976.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1772821786372,0.59321672,1977.2,1976.8,0.43183651]
["bitfinex-derivatives","ETHF0:USTF0",1772821786575,0.60033282,1977.4,1976.8,0.43183651]
["bitfinex-derivatives","ETHF0:USTF0",1772821787571,0.60610144,1977.4,1976.8,0.4370953]
["bitfinex-derivatives","ETHF0:USTF0",1772821787874,0.60610144,1977.4,1976.8,0.00525879]
["bitfinex-derivatives","ETHF0:USTF0",1772821788475,0.60610144,1977.4,1976.8,0.42911928]
["bitfinex-derivatives","ETHF0:USTF0",1772821792586,0.60610144,1977.4,1976.8,0.00525879]
["bitfinex-derivatives","ETHF0:USTF0",1772821795183,0.60610144,1977.4,1976.5,0.354331]
["bitfinex-derivatives","ETHF0:USTF0",1772821795383,0.60610144,1977.4,1976.4,41.15958979]
["bitfinex-derivatives","ETHF0:USTF0",1772821795685,0.60610144,1977.4,1976.4,0.35958979]
["bitfinex-derivatives","ETHF0:USTF0",1772821796289,0.60610144,1977.4,1976.4,0.36591276]
["bitfinex-derivatives","ETHF0:USTF0",1772821796588,0.60610144,1977.4,1976.4,0.00632297]
["bitfinex-derivatives","ETHF0:USTF0",1772821798085,0.60610144,1977.4,1976.4,0.36634465]
["bitfinex-derivatives","ETHF0:USTF0",1772821799085,0.60610144,1977.4,1976.4,0.00632297]
["bitfinex-derivatives","ETHF0:USTF0",1772821799685,0.57257201,1977.2,1976.4,0.00632297]
["bitfinex-derivatives","ETHF0:USTF0",1772821799986,0.25288,1977.3,1976.4,0.00632297]
["bitfinex-derivatives","ETHF0:USTF0",1772821799987,0.57257201,1977.0,1976.4,0.00632297]
["bitfinex-derivatives","ETHF0:USTF0",1772821800186,0.57257201,1977.0,1976.4,0.36635037]
["bitfinex-derivatives","ETHF0:USTF0",1772821800383,0.57257201,1977.0,1976.4,0.00632297]
["bitfinex-derivatives","ETHF0:USTF0",1772821800585,0.57257201,1977.0,1976.2,0.3600274]
["bitfinex-derivatives","ETHF0:USTF0",1772821800987,7.19957201,1977.0,1976.2,0.3600274]
["bitfinex-derivatives","ETHF0:USTF0",1772821801185,0.57257201,1976.9,1976.2,0.3600274]
["bitfinex-derivatives","ETHF0:USTF0",1772821801588,0.57257201,1976.8,1976.2,0.00486777]
["bitfinex-derivatives","ETHF0:USTF0",1772821801789,0.57257201,1976.8,1975.8,16.0643566]
["bitfinex-derivatives","ETHF0:USTF0",1772821801990,0.57257201,1976.8,1975.9,0.36522437]
["bitfinex-derivatives","ETHF0:USTF0",1772821802490,0.57257201,1976.8,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821802491,0.55347614,1976.7,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821802686,0.55347614,1976.7,1975.8,0.36522437]
["bitfinex-derivatives","ETHF0:USTF0",1772821802883,6.627,1976.6,1975.8,0.37106298]
["bitfinex-derivatives","ETHF0:USTF0",1772821803088,7.18047614,1976.6,1976.0,0.3676335]
["bitfinex-derivatives","ETHF0:USTF0",1772821803392,0.55347614,1976.5,1975.8,0.37347211]
["bitfinex-derivatives","ETHF0:USTF0",1772821804392,0.55347614,1976.7,1976.0,0.3676335]
["bitfinex-derivatives","ETHF0:USTF0",1772821805689,0.55347614,1977.1,1976.1,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1772821805893,0.55347614,1976.9,1976.2,0.38767885]
["bitfinex-derivatives","ETHF0:USTF0",1772821808387,0.55347614,1976.8,1976.2,0.38767885]
["bitfinex-derivatives","ETHF0:USTF0",1772821808990,0.55347614,1977.2,1976.2,0.38767885]
["bitfinex-derivatives","ETHF0:USTF0",1772821809287,0.00576862,1977.4,1976.7,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1772821809487,0.55347614,1978.1,1977.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1772821809695,0.55347614,1978.1,1977.2,0.37886586]
["bitfinex-derivatives","ETHF0:USTF0",1772821810288,0.55347614,1977.9,1977.2,0.37886586]
["bitfinex-derivatives","ETHF0:USTF0",1772821810496,0.55347614,1977.8,1976.8,0.37886586]
["bitfinex-derivatives","ETHF0:USTF0",1772821811086,0.55347614,1977.8,1976.9,41.21541665]
["bitfinex-derivatives","ETHF0:USTF0",1772821811293,0.55347614,1977.8,1977.2,0.00450486]
["bitfinex-derivatives","ETHF0:USTF0",1772821811595,0.55347614,1977.8,1977.2,0.41992151]
["bitfinex-derivatives","ETHF0:USTF0",1772821812692,0.55347614,1977.7,1977.2,0.41992151]
["bitfinex-derivatives","ETHF0:USTF0",1772821813294,0.55988392,1977.9,1977.2,0.41992151]
["bitfinex-derivatives","ETHF0:USTF0",1772821813987,0.55988392,1977.9,1977.2,0.00450486]
["bitfinex-derivatives","ETHF0:USTF0",1772821814292,0.55988392,1977.9,1976.9,56.543]
["bitfinex-derivatives","ETHF0:USTF0",1772821814293,0.55347614,1977.6,1976.6,0.40406026]
["bitfinex-derivatives","ETHF0:USTF0",1772821814496,0.55347614,1977.4,1976.6,0.40406026]
["bitfinex-derivatives","ETHF0:USTF0",1772821814996,0.55347614,1977.4,1976.8,0.44452856]
["bitfinex-derivatives","ETHF0:USTF0",1772821815297,0.55347614,1977.4,1976.8,0.44849712]
["bitfinex-derivatives","ETHF0:USTF0",1772821816290,0.55347614,1977.6,1976.8,0.44849712]
["bitfinex-derivatives","ETHF0:USTF0",1772821818794,0.55347614,1977.6,1976.8,0.00396856]
["bitfinex-derivatives","ETHF0:USTF0",1772821819495,0.55347614,1977.6,1976.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821819992,0.55347614,1977.6,1976.8,0.44153818]
["bitfinex-derivatives","ETHF0:USTF0",1772821820298,0.55347614,1977.6,1976.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821820497,0.55347614,1977.6,1976.8,0.44153818]
["bitfinex-derivatives","ETHF0:USTF0",1772821821391,0.55347614,1977.6,1976.7,3.85208159]
["bitfinex-derivatives","ETHF0:USTF0",1772821821694,0.55347614,1977.4,1976.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821821896,0.55347614,1977.4,1976.6,0.44744712]
["bitfinex-derivatives","ETHF0:USTF0",1772821822894,0.55347614,1977.4,1976.6,0.45297589]
["bitfinex-derivatives","ETHF0:USTF0",1772821823997,0.55347614,1977.4,1976.7,0.44815047]
["bitfinex-derivatives","ETHF0:USTF0",1772821825403,0.55347614,1977.4,1976.9,0.44842281]
["bitfinex-derivatives","ETHF0:USTF0",1772821825698,0.55347614,1977.4,1976.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821827000,0.55347614,1977.4,1976.8,4.29312701]
["bitfinex-derivatives","ETHF0:USTF0",1772821827502,0.55347614,1977.4,1976.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772821828303,0.55347614,1977.4,1976.6,0.45065578]
["bitfinex-derivatives","ETHF0:USTF0",1772821837206,0.5544768,1977.8,1976.6,0.45065578]
["bitfinex-derivatives","ETHF0:USTF0",1772821837404,0.5544768,1977.8,1976.8,0.443457]
["bitfinex-derivatives","ETHF0:USTF0",1772821838003,0.56088458,1977.9,1977.0,0.443457]
["bitfinex-derivatives","ETHF0:USTF0",1772821842808,0.56088458,1977.9,1977.1,0.44122705]
["bitfinex-derivatives","ETHF0:USTF0",1772821847908,0.00640778,1977.9,1977.3,0.43969376]
["bitfinex-derivatives","ETHF0:USTF0",1772821848714,0.5544768,1978.4,1977.5,0.43328598]
["bitfinex-derivatives","ETHF0:USTF0",1772821849310,0.25278,1978.1,1977.0,0.43296228]
["bitfinex-derivatives","ETHF0:USTF0",1772821849516,0.5544768,1978.0,1977.0,0.43296228]
["bitfinex-derivatives","ETHF0:USTF0",1772821849813,0.5544768,1978.0,1977.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1772821850008,0.5544768,1978.0,1977.2,0.43296228]
["bitfinex-derivatives","ETHF0:USTF0",1772821852313,0.55941526,1978.1,1977.2,0.43296228]
["bitfinex-derivatives","ETHF0:USTF0",1772821852718,0.00493846,1978.1,1977.4,0.43499486]
["bitfinex-derivatives","ETHF0:USTF0",1772821853019,0.00493846,1978.1,1977.6,0.43499486]
["bitfinex-derivatives","ETHF0:USTF0",1772821853315,0.5544768,1978.4,1977.6,0.43499486]
["bitfinex-derivatives","ETHF0:USTF0",1772821853513,0.5544768,1978.6,1977.8,0.43499486]
["bitfinex-derivatives","ETHF0:USTF0",1772821853720,0.5544768,1978.9,1977.8,0.43499486]
["bitfinex-derivatives","ETHF0:USTF0",1772821853921,0.5544768,1978.9,1977.7,41.05283]
["bitfinex-derivatives","ETHF0:USTF0",1772821853922,0.5544768,1978.9,1978.0,0.43499486]
["bitfinex-derivatives","ETHF0:USTF0",1772821854224,0.56102388,1978.9,1978.0,0.43854885]
["bitfinex-derivatives","ETHF0:USTF0",1772821858328,0.56102388,1978.9,1978.0,0.43148385]
["bitfinex-derivatives","ETHF0:USTF0",1772821859027,0.56102388,1978.9,1978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821860024,0.59871918,1978.8,1978.0,0.00355399]
["bitfinex-derivatives","ETHF0:USTF0",1772821860429,0.59871918,1978.8,1978.0,0.43186924]
["bitfinex-derivatives","ETHF0:USTF0",1772821860823,0.00654708,1978.9,1978.2,0.43129182]
["bitfinex-derivatives","ETHF0:USTF0",1772821861229,0.60526626,1978.9,1978.2,0.43129182]
["bitfinex-derivatives","ETHF0:USTF0",1772821862226,0.60526626,1978.9,1978.0,0.00355399]
["bitfinex-derivatives","ETHF0:USTF0",1772821862423,0.60526626,1978.9,1978.0,0.43545769]
["bitfinex-derivatives","ETHF0:USTF0",1772821862628,0.00654708,1978.9,1978.2,0.4319037]
["bitfinex-derivatives","ETHF0:USTF0",1772821862925,0.58186613,1979.1,1978.4,0.43221547]
["bitfinex-derivatives","ETHF0:USTF0",1772821863333,0.58186613,1979.7,1978.4,0.43221547]
["bitfinex-derivatives","ETHF0:USTF0",1772821863529,0.58186613,1979.7,1978.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1772821863738,0.58186613,1979.7,1978.6,0.42566839]
["bitfinex-derivatives","ETHF0:USTF0",1772821863931,0.58841104,1979.7,1978.6,0.42566839]
["bitfinex-derivatives","ETHF0:USTF0",1772821864133,0.00654491,1979.7,1978.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772821864333,0.00654491,1979.7,1979.0,0.42566839]
["bitfinex-derivatives","ETHF0:USTF0",1772821864636,0.58186613,1980.3,1979.4,0.41912348]
["bitfinex-derivatives","ETHF0:USTF0",1772821865131,0.58186613,1980.8,1979.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772821865328,0.58186613,1980.8,1979.6,0.41244061]
["bitfinex-derivatives","ETHF0:USTF0",1772821865536,0.58544063,1980.8,1979.6,0.41767958]
["bitfinex-derivatives","ETHF0:USTF0",1772821866132,0.58544063,1980.8,1979.8,0.41244061]
["bitfinex-derivatives","ETHF0:USTF0",1772821866431,0.58544063,1980.8,1979.9,0.41244061]
["bitfinex-derivatives","ETHF0:USTF0",1772821869035,0.0035745,1980.8,1980.0,0.39745009]
["bitfinex-derivatives","ETHF0:USTF0",1772821869437,1.15788193,1981.1,1980.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772821869639,1.15788193,1981.1,1980.2,0.39387559]
["bitfinex-derivatives","ETHF0:USTF0",1772821869833,6.20552,1982.3,1980.2,0.39387559]
["bitfinex-derivatives","ETHF0:USTF0",1772821869834,0.60449297,1982.0,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772821870038,0.60449297,1981.7,1980.4,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1772821870336,0.60449297,1981.5,1980.4,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1772821870527,0.608353,1981.5,1980.4,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1772821870728,0.61746043,1981.3,1980.4,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1772821870932,0.00386003,1981.5,1980.5,6.46328]
["bitfinex-derivatives","ETHF0:USTF0",1772821871133,0.00386003,1981.5,1980.5,6.46329]
["bitfinex-derivatives","ETHF0:USTF0",1772821871328,0.00386003,1981.5,1980.5,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772821871532,0.75405281,1981.5,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821872128,0.13659238,1981.5,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821872439,0.75405281,1981.5,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821873737,0.75405281,1981.5,1980.4,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1772821874134,0.75405281,1981.5,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821874739,0.75405281,1981.5,1980.4,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1772821875034,1.00639281,1981.5,1980.0,15.792]
["bitfinex-derivatives","ETHF0:USTF0",1772821875239,0.60777594,1981.2,1980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821875642,0.60777594,1981.0,1979.6,15.80323897]
["bitfinex-derivatives","ETHF0:USTF0",1772821876140,0.60777594,1981.0,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821876538,0.60777594,1980.8,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821876736,0.60777594,1980.8,1979.9,0.0112649]
["bitfinex-derivatives","ETHF0:USTF0",1772821876937,0.73159287,1980.7,1980.1,0.0112649]
["bitfinex-derivatives","ETHF0:USTF0",1772821877139,0.59886052,1980.9,1980.1,0.0112649]
["bitfinex-derivatives","ETHF0:USTF0",1772821877337,0.59886052,1981.2,1980.1,0.0112649]
["bitfinex-derivatives","ETHF0:USTF0",1772821877644,0.59886052,1981.2,1980.3,0.0112649]
["bitfinex-derivatives","ETHF0:USTF0",1772821877844,0.59886052,1981.0,1980.3,0.0112649]
["bitfinex-derivatives","ETHF0:USTF0",1772821878437,0.59886052,1980.8,1979.9,0.0112649]
["bitfinex-derivatives","ETHF0:USTF0",1772821878844,0.25239,1981.2,1979.9,0.0112649]
["bitfinex-derivatives","ETHF0:USTF0",1772821878845,0.59776689,1980.6,1979.9,0.0112649]
["bitfinex-derivatives","ETHF0:USTF0",1772821879540,0.13273235,1980.5,1979.9,0.0112649]
["bitfinex-derivatives","ETHF0:USTF0",1772821880444,0.73049924,1980.5,1979.9,0.0112649]
["bitfinex-derivatives","ETHF0:USTF0",1772821881140,0.73049924,1980.5,1979.8,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1772821881344,0.73049924,1980.5,1979.6,0.00523897]
["bitfinex-derivatives","ETHF0:USTF0",1772821882143,0.59805389,1980.3,1979.1,0.01287816]
["bitfinex-derivatives","ETHF0:USTF0",1772821882341,0.59805389,1980.3,1979.3,0.01287816]
["bitfinex-derivatives","ETHF0:USTF0",1772821882548,0.13273235,1980.2,1979.3,0.01287816]
["bitfinex-derivatives","ETHF0:USTF0",1772821882846,0.13273235,1980.2,1979.5,0.00950077]
["bitfinex-derivatives","ETHF0:USTF0",1772821882847,0.59974258,1980.1,1979.5,0.00950077]
["bitfinex-derivatives","ETHF0:USTF0",1772821883247,0.58186613,1981.2,1979.8,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1772821883541,0.58186613,1981.2,1979.9,0.51575077]
["bitfinex-derivatives","ETHF0:USTF0",1772821884143,0.58752342,1981.2,1979.9,0.51575077]
["bitfinex-derivatives","ETHF0:USTF0",1772821886552,0.58186613,1981.0,1979.9,0.51575077]
["bitfinex-derivatives","ETHF0:USTF0",1772821887653,0.58186613,1981.0,1979.6,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1772821887654,0.58186613,1981.0,1979.7,0.5143091]
["bitfinex-derivatives","ETHF0:USTF0",1772821887850,0.58186613,1981.0,1979.9,0.5143091]
["bitfinex-derivatives","ETHF0:USTF0",1772821888953,0.58186613,1980.8,1979.9,0.5143091]
["bitfinex-derivatives","ETHF0:USTF0",1772821890050,4.76219856,1982.0,1980.9,0.48359436]
["bitfinex-derivatives","ETHF0:USTF0",1772821890251,0.58186613,1982.0,1981.1,0.48359436]
["bitfinex-derivatives","ETHF0:USTF0",1772821891053,0.58785364,1982.0,1981.1,0.48933178]
["bitfinex-derivatives","ETHF0:USTF0",1772821893254,0.58785364,1982.0,1981.2,41.29060079]
["bitfinex-derivatives","ETHF0:USTF0",1772821893653,0.58785364,1982.0,1981.3,0.49060079]
["bitfinex-derivatives","ETHF0:USTF0",1772821895148,0.58785364,1982.0,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821895550,0.58785364,1982.0,1981.1,0.00573742]
["bitfinex-derivatives","ETHF0:USTF0",1772821895751,0.2523,1981.8,1980.7,0.48731874]
["bitfinex-derivatives","ETHF0:USTF0",1772821895958,0.59993271,1981.5,1980.5,41.29305616]
["bitfinex-derivatives","ETHF0:USTF0",1772821896256,0.59993271,1981.5,1980.6,0.49305616]
["bitfinex-derivatives","ETHF0:USTF0",1772821897056,0.59993271,1981.5,1980.6,0.49734752]
["bitfinex-derivatives","ETHF0:USTF0",1772821897257,0.59993271,1981.8,1980.7,0.50548536]
["bitfinex-derivatives","ETHF0:USTF0",1772821898353,0.59993271,1981.6,1980.7,0.50548536]
["bitfinex-derivatives","ETHF0:USTF0",1772821898653,0.59993271,1981.6,1980.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1772821898850,0.59993271,1981.6,1980.6,0.5187193]
["bitfinex-derivatives","ETHF0:USTF0",1772821899558,0.59993271,1981.6,1980.6,16.5177193]
["bitfinex-derivatives","ETHF0:USTF0",1772821899858,0.59993271,1981.6,1980.7,0.51442794]
["bitfinex-derivatives","ETHF0:USTF0",1772821902357,0.59993271,1981.9,1980.9,0.51455598]
["bitfinex-derivatives","ETHF0:USTF0",1772821902553,0.00598751,1982.0,1981.1,0.51455598]
["bitfinex-derivatives","ETHF0:USTF0",1772821902554,0.60592022,1982.0,1981.1,0.51455598]
["bitfinex-derivatives","ETHF0:USTF0",1772821902754,0.60592022,1982.0,1981.3,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821902958,0.00598751,1982.0,1981.5,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821903661,0.59993271,1982.7,1981.5,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821904555,0.00482571,1982.7,1981.5,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821904860,0.00482571,1982.7,1981.7,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821904861,0.60475842,1982.7,1981.7,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821905057,0.60475842,1982.7,1981.9,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821905556,0.00482571,1982.7,1981.9,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821905758,0.60475842,1982.7,1981.9,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821906356,0.00482571,1982.7,1981.9,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821906659,0.60475842,1982.7,1981.9,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821907356,0.00482571,1982.7,1981.9,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821907856,0.60475842,1982.7,1981.9,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821908758,0.00482571,1982.7,1981.9,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821908959,0.60475842,1982.7,1981.9,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821910354,0.60475842,1982.7,1981.7,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821910559,0.60475842,1982.7,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821910966,0.59993271,1982.5,1981.3,16.67278652]
["bitfinex-derivatives","ETHF0:USTF0",1772821911161,0.59993271,1982.5,1981.4,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821911665,0.59993271,1982.5,1981.3,56.871]
["bitfinex-derivatives","ETHF0:USTF0",1772821911859,0.59993271,1982.3,1981.3,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821912457,0.59993271,1982.3,1981.5,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821914362,0.59993271,1982.6,1981.6,0.60178652]
["bitfinex-derivatives","ETHF0:USTF0",1772821915460,0.59993271,1982.6,1981.8,0.59932273]
["bitfinex-derivatives","ETHF0:USTF0",1772821918964,0.59993271,1982.6,1981.7,0.85164273]
["bitfinex-derivatives","ETHF0:USTF0",1772821919468,0.59993271,1982.6,1981.8,0.59932273]
["bitfinex-derivatives","ETHF0:USTF0",1772821920763,0.59993271,1982.6,1981.6,0.59932273]
["bitfinex-derivatives","ETHF0:USTF0",1772821920968,0.57688122,1982.2,1981.2,0.59932273]
["bitfinex-derivatives","ETHF0:USTF0",1772821921467,4.20559333,1982.7,1981.4,0.59932273]
["bitfinex-derivatives","ETHF0:USTF0",1772821921468,0.57688122,1982.6,1981.4,0.59932273]
["bitfinex-derivatives","ETHF0:USTF0",1772821921666,0.57688122,1982.6,1981.6,0.59932273]
["bitfinex-derivatives","ETHF0:USTF0",1772821921867,0.57688122,1982.6,1981.4,16.70742746]
["bitfinex-derivatives","ETHF0:USTF0",1772821922068,0.59545436,1982.4,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821922270,0.59545436,1982.4,1981.2,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821922467,0.25224,1982.3,1981.2,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821922770,0.59545436,1982.2,1981.2,41.37242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821924567,0.59545436,1982.0,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821924872,0.59545436,1982.0,1981.0,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821925266,0.59545436,1982.0,1981.1,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821926174,0.59545436,1982.0,1981.3,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821926670,0.25222,1982.5,1981.5,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821926671,0.59545436,1982.5,1981.5,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821928868,0.59545436,1982.3,1981.1,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821929273,0.59545436,1982.3,1981.0,41.0524]
["bitfinex-derivatives","ETHF0:USTF0",1772821929274,0.59545436,1982.3,1981.3,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821930269,0.59545436,1982.3,1981.5,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821933171,0.59545436,1982.3,1981.3,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821934377,0.59545436,1982.3,1981.4,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821938280,0.59545436,1982.1,1981.2,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821939180,0.59545436,1982.0,1981.2,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821941377,6.612,1982.1,1981.2,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821941378,0.59545436,1982.2,1981.3,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821943082,0.59545436,1982.2,1981.5,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821944179,0.59545436,1982.4,1981.5,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821948389,0.59545436,1982.4,1981.7,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821949193,0.59545436,1982.4,1981.5,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821949590,0.59545436,1982.6,1981.5,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821949800,0.59545436,1982.4,1981.5,0.57242746]
["bitfinex-derivatives","ETHF0:USTF0",1772821954900,0.59545436,1982.4,1981.3,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821955096,0.59127888,1982.2,1981.3,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821955299,0.59127888,1982.0,1981.3,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821957407,0.59127888,1982.3,1981.4,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821959807,0.59127888,1982.3,1981.2,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821960008,0.59127888,1982.1,1981.2,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821960204,0.59127888,1982.0,1981.2,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821962610,0.59127888,1982.0,1981.0,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821962908,0.59127888,1981.8,1981.0,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821963304,0.59127888,1982.0,1981.4,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821964808,0.59127888,1982.1,1981.4,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821965401,0.59127888,1982.2,1981.6,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821966710,0.59127888,1982.2,1981.2,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821967708,0.59127888,1982.0,1981.2,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821968509,0.59127888,1981.9,1981.2,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821969709,0.59127888,1981.9,1981.0,0.55162212]
["bitfinex-derivatives","ETHF0:USTF0",1772821980320,0.54881974,1981.7,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772821980521,0.54881974,1981.5,1980.8,0.5779662]
["bitfinex-derivatives","ETHF0:USTF0",1772821981725,0.54881974,1981.5,1980.6,0.59284136]
["bitfinex-derivatives","ETHF0:USTF0",1772821982121,0.58325662,1981.3,1980.6,0.59284136]
["bitfinex-derivatives","ETHF0:USTF0",1772821982328,0.58868586,1981.3,1980.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1772821982923,0.58868586,1981.3,1980.6,0.59284136]
["bitfinex-derivatives","ETHF0:USTF0",1772821983124,0.58325662,1981.2,1980.6,0.59284136]
["bitfinex-derivatives","ETHF0:USTF0",1772821983328,0.58325662,1981.6,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772821984420,0.58724358,1981.6,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772821985323,0.58325662,1981.5,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772821989227,0.58325662,1981.5,1980.6,0.59284136]
["bitfinex-derivatives","ETHF0:USTF0",1772821990526,7.19625662,1981.5,1980.6,0.59284136]
["bitfinex-derivatives","ETHF0:USTF0",1772821990832,0.58325662,1981.4,1980.6,0.59284136]
["bitfinex-derivatives","ETHF0:USTF0",1772821991923,0.58325662,1981.4,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822001137,0.58724358,1981.6,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822001337,7.20124358,1981.6,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822001744,0.58325662,1981.5,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822003644,0.58325662,1981.5,1981.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822003840,7.20124358,1981.6,1981.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822004340,4.20076762,1982.0,1981.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822004341,0.58325662,1982.0,1981.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822004542,0.58325662,1982.0,1980.9,2.75168391]
["bitfinex-derivatives","ETHF0:USTF0",1772822004543,0.58325662,1982.2,1981.4,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822005140,0.58325662,1982.2,1981.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822005644,0.58797094,1982.2,1981.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822006246,0.58797094,1982.2,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772822006643,0.58797094,1982.2,1981.4,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822007044,0.58797094,1982.2,1981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772822007244,0.58797094,1982.2,1981.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822007744,0.58797094,1982.2,1981.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822007950,0.58325662,1982.0,1981.1,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822008147,0.58325662,1981.8,1981.0,2.09155104]
["bitfinex-derivatives","ETHF0:USTF0",1772822008543,0.58325662,1981.8,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822008845,0.58325662,1981.7,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822010145,0.58325662,1981.5,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822010347,0.58325662,1981.3,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822010546,0.58325662,1981.4,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822011350,7.19625662,1981.5,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822011549,0.58325662,1981.4,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822012049,0.56975925,1981.5,1980.8,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1772822013249,0.56975925,1981.5,1980.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1772822013454,0.56975925,1981.3,1980.6,0.55470956]
["bitfinex-derivatives","ETHF0:USTF0",1772822013655,0.56975925,1981.1,1980.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1772822013856,0.56975925,1981.5,1980.6,0.55470956]
["bitfinex-derivatives","ETHF0:USTF0",1772822014051,0.56975925,1981.7,1981.2,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822014446,0.56975925,1981.7,1981.1,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772822014447,2.59709246,1981.8,1981.4,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822016457,0.56975925,1981.7,1980.9,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822018651,0.56975925,1981.5,1980.9,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822018856,0.56975925,1981.5,1980.7,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822019452,0.56975925,1981.4,1980.7,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822019951,0.56975925,1981.4,1980.6,0.55470956]
["bitfinex-derivatives","ETHF0:USTF0",1772822020356,0.56975925,1981.2,1980.6,0.55470956]
["bitfinex-derivatives","ETHF0:USTF0",1772822023062,0.56975925,1981.2,1980.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1772822023257,0.56975925,1981.2,1980.6,0.55470956]
["bitfinex-derivatives","ETHF0:USTF0",1772822024058,0.56975925,1981.2,1980.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1772822025061,0.56975925,1981.2,1980.6,0.55470956]
["bitfinex-derivatives","ETHF0:USTF0",1772822025464,0.56975925,1981.4,1980.8,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822026462,0.56975925,1981.4,1980.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1772822026463,7.18375925,1981.5,1981.0,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822028162,0.56975925,1981.4,1981.0,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822029859,0.56975925,1982.0,1981.0,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822030059,0.56975925,1981.8,1981.0,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822031563,0.56975925,1981.8,1981.2,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822034763,6.614,1982.0,1981.2,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822034764,0.56975925,1981.9,1981.2,0.5504182]
["bitfinex-derivatives","ETHF0:USTF0",1772822036056,0.56975925,1981.9,1981.4,0.57721033]
["bitfinex-derivatives","ETHF0:USTF0",1772822036764,0.56975925,1981.9,1981.3,41.37721033]
["bitfinex-derivatives","ETHF0:USTF0",1772822037264,0.56975925,1981.9,1981.4,0.57721033]
["bitfinex-derivatives","ETHF0:USTF0",1772822038565,0.56975925,1981.9,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772822038964,0.56975925,1981.9,1981.3,41.37721033]
["bitfinex-derivatives","ETHF0:USTF0",1772822041462,0.56975925,1981.9,1981.4,0.57721033]
["bitfinex-derivatives","ETHF0:USTF0",1772822042167,0.56975925,1981.9,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772822042365,0.56975925,1981.9,1981.3,41.38465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822042564,6.614,1982.0,1981.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822042565,7.20762437,1982.0,1981.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822042862,0.59362437,1981.9,1981.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822044063,0.00471432,1982.2,1981.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822044263,0.00471432,1982.2,1981.5,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822044462,0.59833869,1982.2,1981.5,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822044864,0.59362437,1982.1,1981.5,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822046070,0.59362437,1982.1,1981.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822046466,0.59362437,1982.1,1981.5,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822048070,0.59362437,1981.7,1981.3,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822048370,0.59362437,1981.7,1980.8,18.17564255]
["bitfinex-derivatives","ETHF0:USTF0",1772822048371,0.59362437,1981.6,1981.1,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822048568,0.59362437,1981.6,1981.2,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822049372,0.59362437,1981.9,1981.3,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822049573,7.20562437,1982.0,1981.7,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822049870,0.59362437,1981.9,1981.5,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822050873,0.59362437,1981.9,1981.2,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822051270,0.59362437,1981.9,1981.3,1.94421255]
["bitfinex-derivatives","ETHF0:USTF0",1772822051577,0.59362437,1981.9,1981.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822053476,7.20562437,1982.0,1981.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822053777,0.59362437,1981.9,1981.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822053974,6.612,1982.0,1981.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822054278,0.59362437,1982.1,1981.6,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822058180,0.00471432,1982.2,1981.8,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822058379,0.59833869,1982.2,1981.8,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822061380,6.77800585,1982.4,1981.8,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822061582,0.16600585,1982.8,1982.3,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822062582,0.16600585,1982.8,1982.3,0.58923837]
["bitfinex-derivatives","ETHF0:USTF0",1772822062984,0.16600585,1982.8,1982.3,0.0045795]
["bitfinex-derivatives","ETHF0:USTF0",1772822063175,0.16431074,1983.0,1982.3,0.58923837]
["bitfinex-derivatives","ETHF0:USTF0",1772822063381,6.77631074,1983.1,1982.3,0.58923837]
["bitfinex-derivatives","ETHF0:USTF0",1772822064177,6.77631074,1983.1,1982.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822065286,0.15313155,1983.0,1982.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822068782,0.15313155,1983.0,1982.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822069486,6.612,1983.1,1982.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822069487,6.76256613,1983.1,1982.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822070185,0.15056613,1983.0,1982.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822070378,2.61355252,1983.3,1982.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822070582,0.15056613,1983.2,1982.4,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822071183,0.15116678,1983.9,1982.7,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822071390,0.15116678,1983.6,1982.7,0.58465887]
["bitfinex-derivatives","ETHF0:USTF0",1772822071778,0.15116678,1983.6,1982.8,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822071984,0.15115007,1983.4,1982.8,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822072481,6.61,1983.5,1982.8,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822072682,0.15115007,1983.6,1982.8,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822073381,0.15115007,1983.6,1982.6,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822073986,0.15115007,1983.6,1982.7,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822077487,0.1399807,1983.7,1982.9,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822077694,0.1399807,1984.1,1983.1,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822080894,0.12647789,1983.7,1982.6,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822081190,0.12647789,1983.6,1982.6,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822081590,6.608,1983.7,1982.6,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822081790,6.608,1983.7,1982.8,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822082093,0.12647789,1983.7,1982.8,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822083893,0.12384542,1983.5,1982.8,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822085293,6.74313753,1983.7,1982.8,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822085491,0.13513753,1983.7,1982.8,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822086597,0.13513753,1983.6,1982.8,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822087594,0.13587012,1983.4,1982.5,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822087992,0.25209,1983.5,1982.5,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822088197,0.13587012,1983.7,1982.5,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822090501,0.13087911,1983.4,1982.5,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822094302,0.13137471,1983.7,1982.5,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822094505,6.0674503,1983.6,1982.5,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822094697,0.13137471,1983.6,1982.5,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822095901,10.80876762,1983.8,1982.5,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822095902,0.13114873,1983.2,1982.5,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822096208,0.38325873,1983.3,1982.5,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822097506,0.12884223,1983.2,1982.5,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822098002,0.12884223,1983.0,1982.5,0.56885145]
["bitfinex-derivatives","ETHF0:USTF0",1772822099107,0.12884223,1983.0,1982.3,0.57771087]
["bitfinex-derivatives","ETHF0:USTF0",1772822099604,0.13342435,1982.6,1982.2,1.02077453]
["bitfinex-derivatives","ETHF0:USTF0",1772822099803,0.13342435,1982.6,1982.1,0.57313137]
["bitfinex-derivatives","ETHF0:USTF0",1772822100204,6.608,1982.9,1982.1,0.57313137]
["bitfinex-derivatives","ETHF0:USTF0",1772822100405,0.13342435,1982.7,1982.1,0.57313137]
["bitfinex-derivatives","ETHF0:USTF0",1772822100600,0.13800385,1982.7,1982.1,0.57933186]
["bitfinex-derivatives","ETHF0:USTF0",1772822101406,0.2522,1982.6,1981.9,0.57313137]
["bitfinex-derivatives","ETHF0:USTF0",1772822101612,0.12120744,1982.4,1981.4,0.57313137]
["bitfinex-derivatives","ETHF0:USTF0",1772822101806,0.12114147,1982.2,1981.4,0.57313137]
["bitfinex-derivatives","ETHF0:USTF0",1772822102111,0.12114147,1982.2,1981.5,0.58444641]
["bitfinex-derivatives","ETHF0:USTF0",1772822102508,0.12114147,1982.2,1981.5,0.59033611]
["bitfinex-derivatives","ETHF0:USTF0",1772822102708,6.7290708,1982.3,1981.5,0.59033611]
["bitfinex-derivatives","ETHF0:USTF0",1772822103011,0.11544326,1982.2,1981.5,0.59033611]
["bitfinex-derivatives","ETHF0:USTF0",1772822103413,0.11544326,1982.2,1981.5,0.0058897]
["bitfinex-derivatives","ETHF0:USTF0",1772822103607,0.11544326,1981.8,1981.3,0.4852202]
["bitfinex-derivatives","ETHF0:USTF0",1772822103911,6.608,1981.7,1981.3,0.07070771]
["bitfinex-derivatives","ETHF0:USTF0",1772822104110,6.608,1981.7,1981.0,0.60449738]
["bitfinex-derivatives","ETHF0:USTF0",1772822104511,6.608,1981.7,1980.8,0.60529738]
["bitfinex-derivatives","ETHF0:USTF0",1772822104708,6.608,1981.7,1980.8,0.60836162]
["bitfinex-derivatives","ETHF0:USTF0",1772822104909,0.25233,1981.6,1980.8,0.00386424]
["bitfinex-derivatives","ETHF0:USTF0",1772822105109,12.3737226,1981.6,1980.0,0.60455496]
["bitfinex-derivatives","ETHF0:USTF0",1772822105306,6.609,1981.5,1980.2,0.60455496]
["bitfinex-derivatives","ETHF0:USTF0",1772822106010,0.25235,1981.4,1980.2,0.60455496]
["bitfinex-derivatives","ETHF0:USTF0",1772822106311,0.25235,1981.4,1980.2,0.60856945]
["bitfinex-derivatives","ETHF0:USTF0",1772822107314,6.609,1981.5,1980.2,0.60856945]
["bitfinex-derivatives","ETHF0:USTF0",1772822109511,0.25235,1981.4,1980.2,0.60856945]
["bitfinex-derivatives","ETHF0:USTF0",1772822110913,2.82060543,1981.4,1980.2,0.60856945]
["bitfinex-derivatives","ETHF0:USTF0",1772822111309,9.02864543,1981.4,1980.2,0.60856945]
["bitfinex-derivatives","ETHF0:USTF0",1772822111613,9.02864543,1981.4,1980.2,0.62309648]
["bitfinex-derivatives","ETHF0:USTF0",1772822112009,2.82060543,1981.4,1980.2,0.62309648]
["bitfinex-derivatives","ETHF0:USTF0",1772822112617,2.56825543,1981.4,1980.2,0.62309648]
["bitfinex-derivatives","ETHF0:USTF0",1772822115618,2.56825543,1981.4,1980.4,0.61482955]
["bitfinex-derivatives","ETHF0:USTF0",1772822116219,2.56825543,1981.4,1980.6,0.61482955]
["bitfinex-derivatives","ETHF0:USTF0",1772822117618,2.56825543,1981.4,1980.8,0.61509157]
["bitfinex-derivatives","ETHF0:USTF0",1772822119121,9.18225543,1981.4,1980.6,0.61428484]
["bitfinex-derivatives","ETHF0:USTF0",1772822123919,2.56825543,1981.4,1980.6,0.61428484]
["bitfinex-derivatives","ETHF0:USTF0",1772822124115,1.96460265,1981.4,1980.8,0.61751382]
["bitfinex-derivatives","ETHF0:USTF0",1772822124320,6.614,1981.9,1980.8,0.61751382]
["bitfinex-derivatives","ETHF0:USTF0",1772822125222,6.614,1981.9,1980.9,0.86960673]
["bitfinex-derivatives","ETHF0:USTF0",1772822125425,6.614,1981.9,1981.0,0.61718673]
["bitfinex-derivatives","ETHF0:USTF0",1772822128726,6.614,1981.9,1980.4,0.25247]
["bitfinex-derivatives","ETHF0:USTF0",1772822128926,6.614,1981.9,1980.6,0.61486708]
["bitfinex-derivatives","ETHF0:USTF0",1772822129122,6.614,1981.9,1980.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772822129327,6.614,1981.9,1981.0,0.61486708]
["bitfinex-derivatives","ETHF0:USTF0",1772822137128,0.25232,1981.7,1980.8,0.61294059]
["bitfinex-derivatives","ETHF0:USTF0",1772822137431,5.99324588,1981.6,1980.5,0.61294059]
["bitfinex-derivatives","ETHF0:USTF0",1772822138035,6.614,1981.5,1980.5,0.61294059]
["bitfinex-derivatives","ETHF0:USTF0",1772822139138,6.614,1981.5,1980.7,0.6134386]
["bitfinex-derivatives","ETHF0:USTF0",1772822140138,4.19127375,1981.9,1980.7,0.6134386]
["bitfinex-derivatives","ETHF0:USTF0",1772822140339,12.60995622,1981.8,1980.7,0.6134386]
["bitfinex-derivatives","ETHF0:USTF0",1772822140529,6.614,1981.8,1980.9,0.6134386]
["bitfinex-derivatives","ETHF0:USTF0",1772822141337,2.64040828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822142040,5.99812566,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822142243,2.64040828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822142441,6.00070534,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822142742,2.64040828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822142942,6.00070534,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822143140,2.64040828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822143341,6.00292786,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822143541,2.64040828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822143741,6.00292786,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822143939,2.64040828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822144139,5.96837639,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822144340,2.64040828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822144538,5.97065948,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822144739,2.64040828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822144945,5.97065948,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822145145,2.64040828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822145146,5.97336656,1981.8,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822145347,2.64040828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822145549,5.97336656,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822145748,2.64040828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822145948,5.97336656,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822146146,2.64040828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822147751,5.97183172,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822147950,2.89269828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822148250,5.97240209,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822148452,2.89269828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822148649,5.97218568,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822148953,2.89269828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822149149,5.97218568,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822149449,2.89269828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822149649,5.97290852,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822149849,2.89269828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822150150,5.97290852,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822150346,2.89269828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822150541,5.97433959,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822150750,2.89269828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822150953,5.97431106,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822151151,2.89269828,1982.0,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822151347,5.97551942,1981.9,1981.1,0.61322642]
["bitfinex-derivatives","ETHF0:USTF0",1772822151652,0.25233,1981.7,1980.8,0.61125309]
["bitfinex-derivatives","ETHF0:USTF0",1772822151848,6.613,1981.6,1980.8,0.61125309]
["bitfinex-derivatives","ETHF0:USTF0",1772822153253,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822153451,5.97773121,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822153652,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822153856,5.97788821,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822154152,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822154354,5.97848828,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822154552,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822154752,5.97848828,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822154954,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822155155,5.97848828,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822155354,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822155554,5.97847582,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822155754,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822155955,5.97847582,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822156154,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822156351,5.97855437,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822156557,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822156752,5.97855437,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822156957,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822157161,5.97855437,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822157361,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822157564,5.97873478,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822157759,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822157959,5.97853494,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822158162,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822158359,5.97930119,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822158560,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822158758,5.97912988,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822159063,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822159263,5.97930746,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822159562,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822159756,5.97930746,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822159957,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822160158,5.97927891,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822160463,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822160663,5.97925375,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822160862,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822161063,5.97968208,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822161265,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822161466,5.9796053,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822161664,5.9796053,1981.7,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822161865,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822162059,5.9796053,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822162259,5.9796053,1981.7,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822162466,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822162764,5.97983915,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822162959,5.97983915,1981.7,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822163162,6.613,1981.9,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822163459,5.97932129,1981.8,1981.0,0.61134359]
["bitfinex-derivatives","ETHF0:USTF0",1772822163658,6.45064777,1981.7,1980.8,4.45504591]
["bitfinex-derivatives","ETHF0:USTF0",1772822163963,5.97932129,1981.6,1980.8,4.45504591]
["bitfinex-derivatives","ETHF0:USTF0",1772822164265,6.613,1981.5,1980.9,0.60704591]
["bitfinex-derivatives","ETHF0:USTF0",1772822165364,6.613,1981.5,1980.7,0.60682728]
["bitfinex-derivatives","ETHF0:USTF0",1772822166360,6.4500959,1981.4,1980.4,0.60682728]
["bitfinex-derivatives","ETHF0:USTF0",1772822166565,6.4500959,1981.3,1980.4,0.60682728]
["bitfinex-derivatives","ETHF0:USTF0",1772822166866,5.97886052,1981.2,1980.4,0.60682728]
["bitfinex-derivatives","ETHF0:USTF0",1772822167073,6.613,1981.1,1980.4,0.60682728]
["bitfinex-derivatives","ETHF0:USTF0",1772822168764,0.00378283,1981.3,1980.6,0.6076178]
["bitfinex-derivatives","ETHF0:USTF0",1772822169366,0.00378283,1981.3,1980.3,0.60781285]
["bitfinex-derivatives","ETHF0:USTF0",1772822170664,0.00378283,1981.3,1980.4,0.60781285]
["bitfinex-derivatives","ETHF0:USTF0",1772822172768,0.00378283,1981.3,1980.4,0.86029285]
["bitfinex-derivatives","ETHF0:USTF0",1772822172969,0.00378283,1981.3,1980.5,0.60534866]
["bitfinex-derivatives","ETHF0:USTF0",1772822173870,0.00378283,1981.3,1980.7,0.60534866]
["bitfinex-derivatives","ETHF0:USTF0",1772822176968,0.00315366,1981.2,1980.5,0.60275574]
["bitfinex-derivatives","ETHF0:USTF0",1772822180273,0.00315366,1981.2,1980.3,0.61127914]
["bitfinex-derivatives","ETHF0:USTF0",1772822183378,5.97456179,1981.1,1980.2,0.61469061]
["bitfinex-derivatives","ETHF0:USTF0",1772822183579,12.58856179,1981.0,1980.2,0.61469061]
["bitfinex-derivatives","ETHF0:USTF0",1772822183871,6.614,1981.0,1980.2,0.61469061]
["bitfinex-derivatives","ETHF0:USTF0",1772822184072,6.2244303,1980.9,1980.2,0.00401449]
["bitfinex-derivatives","ETHF0:USTF0",1772822184269,0.25244,1980.7,1979.9,0.61067612]
["bitfinex-derivatives","ETHF0:USTF0",1772822184474,0.25244,1980.7,1979.5,0.61067612]
["bitfinex-derivatives","ETHF0:USTF0",1772822184672,5.97345055,1980.6,1979.6,0.61067612]
["bitfinex-derivatives","ETHF0:USTF0",1772822184874,0.25244,1980.7,1979.6,0.61067612]
["bitfinex-derivatives","ETHF0:USTF0",1772822185269,0.25244,1980.7,1979.6,0.61642644]
["bitfinex-derivatives","ETHF0:USTF0",1772822185578,5.96912572,1980.6,1979.6,0.61642644]
["bitfinex-derivatives","ETHF0:USTF0",1772822185773,6.615,1980.5,1979.6,0.61642644]
["bitfinex-derivatives","ETHF0:USTF0",1772822190979,6.615,1980.5,1979.8,0.61697335]
["bitfinex-derivatives","ETHF0:USTF0",1772822191381,9.24892707,1980.8,1979.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772822191578,0.25249,1980.4,1978.9,0.61697335]
["bitfinex-derivatives","ETHF0:USTF0",1772822191781,6.616,1980.3,1979.1,0.61696081]
["bitfinex-derivatives","ETHF0:USTF0",1772822191980,6.616,1980.4,1979.1,0.61696081]
["bitfinex-derivatives","ETHF0:USTF0",1772822192182,2.62974562,1980.8,1979.1,0.61696081]
["bitfinex-derivatives","ETHF0:USTF0",1772822192381,12.69728579,1980.7,1979.1,0.61696081]
["bitfinex-derivatives","ETHF0:USTF0",1772822192680,6.08128579,1980.6,1979.1,0.6205433]
["bitfinex-derivatives","ETHF0:USTF0",1772822192877,6.08128579,1980.6,1979.3,0.61522174]
["bitfinex-derivatives","ETHF0:USTF0",1772822194883,0.0087183,1980.5,1979.3,0.61522174]
["bitfinex-derivatives","ETHF0:USTF0",1772822198884,0.00602497,1980.4,1979.3,0.61522174]
["bitfinex-derivatives","ETHF0:USTF0",1772822201178,0.00799033,1980.2,1979.3,0.61522174]
["bitfinex-derivatives","ETHF0:USTF0",1772822201378,0.00799033,1980.0,1979.3,0.61522174]
["bitfinex-derivatives","ETHF0:USTF0",1772822201779,0.00799033,1980.0,1979.2,0.60020684]
["bitfinex-derivatives","ETHF0:USTF0",1772822202482,0.00799033,1979.8,1979.1,0.60378933]
["bitfinex-derivatives","ETHF0:USTF0",1772822202676,0.00799033,1979.7,1979.1,0.60378933]
["bitfinex-derivatives","ETHF0:USTF0",1772822202881,0.00436738,1979.8,1979.1,0.60378933]
["bitfinex-derivatives","ETHF0:USTF0",1772822202882,0.02817692,1979.8,1979.1,0.60378933]
["bitfinex-derivatives","ETHF0:USTF0",1772822204784,0.00436738,1979.8,1979.1,0.60378933]
["bitfinex-derivatives","ETHF0:USTF0",1772822209494,0.01074412,1979.8,1979.1,0.60378933]
["bitfinex-derivatives","ETHF0:USTF0",1772822210494,0.00436738,1979.8,1979.1,0.60378933]
["bitfinex-derivatives","ETHF0:USTF0",1772822212097,6.618,1980.1,1979.3,0.60223308]
["bitfinex-derivatives","ETHF0:USTF0",1772822213196,6.63146264,1980.1,1979.3,0.60223308]
["bitfinex-derivatives","ETHF0:USTF0",1772822215991,0.01069094,1980.0,1979.3,0.60223308]
["bitfinex-derivatives","ETHF0:USTF0",1772822221697,0.00578485,1980.1,1979.3,0.60223308]
["bitfinex-derivatives","ETHF0:USTF0",1772822221898,2.62739414,1980.3,1979.4,0.59610967]
["bitfinex-derivatives","ETHF0:USTF0",1772822222103,2.62739414,1980.3,1979.6,0.59321724]
["bitfinex-derivatives","ETHF0:USTF0",1772822223001,2.63395311,1980.3,1979.6,0.59321724]
["bitfinex-derivatives","ETHF0:USTF0",1772822223205,2.63395311,1980.3,1979.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822223206,2.63395311,1980.3,1979.8,0.5897775]
["bitfinex-derivatives","ETHF0:USTF0",1772822223408,13.50492233,1980.8,1979.8,0.5897775]
["bitfinex-derivatives","ETHF0:USTF0",1772822223607,6.12415192,1980.7,1979.8,0.5897775]
["bitfinex-derivatives","ETHF0:USTF0",1772822223805,6.09548876,1980.6,1979.8,0.5897775]
["bitfinex-derivatives","ETHF0:USTF0",1772822224005,0.02866316,1980.7,1979.8,0.5897775]
["bitfinex-derivatives","ETHF0:USTF0",1772822224206,6.09532681,1980.6,1979.8,0.5897775]
["bitfinex-derivatives","ETHF0:USTF0",1772822224406,6.09532681,1980.6,1979.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822224407,0.00369595,1980.6,1980.0,0.5897775]
["bitfinex-derivatives","ETHF0:USTF0",1772822224902,0.00369595,1980.6,1980.1,0.56692663]
["bitfinex-derivatives","ETHF0:USTF0",1772822225204,0.07806084,1980.6,1980.1,0.56692663]
["bitfinex-derivatives","ETHF0:USTF0",1772822227507,0.56684235,1980.3,1979.2,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822227810,0.56684235,1980.3,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772822228106,0.56684235,1980.3,1979.4,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822229404,0.56684235,1980.1,1979.4,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822232016,0.56684235,1980.1,1979.2,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822232309,0.56684235,1979.9,1979.1,0.00358249]
["bitfinex-derivatives","ETHF0:USTF0",1772822232511,0.56684235,1979.7,1979.1,0.55462743]
["bitfinex-derivatives","ETHF0:USTF0",1772822233018,6.65717044,1979.6,1978.7,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822233217,0.56684235,1979.5,1978.7,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822233815,0.56684235,1979.5,1978.7,0.55574951]
["bitfinex-derivatives","ETHF0:USTF0",1772822235212,0.56684235,1979.5,1978.7,0.00470457]
["bitfinex-derivatives","ETHF0:USTF0",1772822235413,0.56684235,1979.5,1978.5,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822235414,0.56684235,1979.3,1978.5,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822235715,0.56684235,1979.1,1978.5,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822235916,0.56684235,1979.1,1978.2,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822236317,0.57194189,1979.1,1978.2,0.55711787]
["bitfinex-derivatives","ETHF0:USTF0",1772822236911,6.64726762,1979.0,1978.2,0.55711787]
["bitfinex-derivatives","ETHF0:USTF0",1772822237215,0.56684235,1979.0,1978.2,0.55711787]
["bitfinex-derivatives","ETHF0:USTF0",1772822237417,0.57194189,1979.1,1978.2,0.55711787]
["bitfinex-derivatives","ETHF0:USTF0",1772822242120,0.00509954,1979.1,1978.2,0.55711787]
["bitfinex-derivatives","ETHF0:USTF0",1772822242618,0.57194189,1979.1,1978.2,0.55711787]
["bitfinex-derivatives","ETHF0:USTF0",1772822242818,0.57194189,1979.1,1978.4,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822243916,0.00509954,1979.1,1978.4,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822244519,0.56684235,1979.4,1978.6,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822244719,6.619,1979.6,1978.6,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822244720,7.18584235,1979.6,1978.6,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822245319,0.56684235,1979.6,1978.6,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822245724,0.57141063,1979.6,1978.6,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822246124,0.57141063,1979.6,1978.8,0.55104494]
["bitfinex-derivatives","ETHF0:USTF0",1772822251934,0.5918144,1979.5,1978.5,0.56101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822254934,0.5918144,1979.5,1978.6,0.56101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822255634,0.5918144,1979.5,1978.7,0.56101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822256339,0.5918144,1979.5,1978.6,0.56101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822256340,0.5918144,1979.4,1978.6,0.56101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822256633,0.5918144,1979.3,1978.6,0.56101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822258026,0.00456828,1979.6,1978.6,0.56101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822258232,0.5918144,1980.1,1979.2,2.51160699]
["bitfinex-derivatives","ETHF0:USTF0",1772822258431,0.5918144,1980.1,1979.3,0.56101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822259135,0.59542586,1980.1,1979.3,0.56101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822265041,6.618,1980.4,1978.9,3.00854696]
["bitfinex-derivatives","ETHF0:USTF0",1772822265042,0.5918144,1980.4,1979.5,0.54935337]
["bitfinex-derivatives","ETHF0:USTF0",1772822265439,0.5918144,1980.4,1979.7,0.54574191]
["bitfinex-derivatives","ETHF0:USTF0",1772822265638,0.5918144,1980.4,1979.8,0.54574191]
["bitfinex-derivatives","ETHF0:USTF0",1772822266133,0.59593402,1980.4,1979.8,0.55195101]
["bitfinex-derivatives","ETHF0:USTF0",1772822266336,0.59593402,1980.4,1979.8,0.0062091]
["bitfinex-derivatives","ETHF0:USTF0",1772822266540,0.5918144,1980.2,1979.4,0.54574191]
["bitfinex-derivatives","ETHF0:USTF0",1772822267336,0.5918144,1980.2,1979.2,0.56101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822267741,0.5918144,1980.2,1979.2,0.56593503]
["bitfinex-derivatives","ETHF0:USTF0",1772822268840,0.5918144,1980.0,1979.2,0.00491505]
["bitfinex-derivatives","ETHF0:USTF0",1772822271245,0.5918144,1979.8,1979.2,0.00491505]
["bitfinex-derivatives","ETHF0:USTF0",1772822274242,0.5918144,1979.8,1978.8,41.36101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822274448,0.5918144,1979.8,1978.8,0.56101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822274849,0.5918144,1979.6,1978.8,0.56101998]
["bitfinex-derivatives","ETHF0:USTF0",1772822275344,0.5918144,1979.6,1978.8,0.56499466]
["bitfinex-derivatives","ETHF0:USTF0",1772822282759,0.5918144,1979.6,1978.8,0.00397468]
["bitfinex-derivatives","ETHF0:USTF0",1772822282958,0.57928586,1979.4,1978.8,0.00397468]
["bitfinex-derivatives","ETHF0:USTF0",1772822283254,0.57928586,1979.3,1978.5,0.54251225]
["bitfinex-derivatives","ETHF0:USTF0",1772822284050,0.57928586,1979.5,1978.7,0.54251225]
["bitfinex-derivatives","ETHF0:USTF0",1772822284254,0.57928586,1979.5,1978.7,0.54802302]
["bitfinex-derivatives","ETHF0:USTF0",1772822285255,0.57928586,1979.5,1978.7,0.00551077]
["bitfinex-derivatives","ETHF0:USTF0",1772822285656,0.57928586,1979.5,1978.7,0.55196937]
["bitfinex-derivatives","ETHF0:USTF0",1772822285856,0.57928586,1979.4,1978.7,0.55196937]
["bitfinex-derivatives","ETHF0:USTF0",1772822288262,0.57928586,1979.4,1978.9,0.53995428]
["bitfinex-derivatives","ETHF0:USTF0",1772822288660,0.57928586,1979.8,1978.9,0.53995428]
["bitfinex-derivatives","ETHF0:USTF0",1772822293963,0.57928586,1979.6,1978.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822294366,0.57928586,1979.4,1978.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822294567,0.57928586,1979.4,1978.7,0.00551077]
["bitfinex-derivatives","ETHF0:USTF0",1772822295458,0.57928586,1979.4,1978.7,0.54666073]
["bitfinex-derivatives","ETHF0:USTF0",1772822297066,7.19728586,1979.5,1978.7,0.54666073]
["bitfinex-derivatives","ETHF0:USTF0",1772822297463,0.57928586,1979.7,1978.7,0.54666073]
["bitfinex-derivatives","ETHF0:USTF0",1772822297661,0.57928586,1979.7,1978.8,0.54743129]
["bitfinex-derivatives","ETHF0:USTF0",1772822299565,0.57928586,1979.7,1978.9,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1772822299766,0.57928586,1979.9,1979.1,0.54596609]
["bitfinex-derivatives","ETHF0:USTF0",1772822300072,0.57928586,1980.1,1979.2,0.54596609]
["bitfinex-derivatives","ETHF0:USTF0",1772822300770,0.57928586,1980.3,1979.4,0.54596609]
["bitfinex-derivatives","ETHF0:USTF0",1772822300969,0.57928586,1980.3,1979.6,0.5467443]
["bitfinex-derivatives","ETHF0:USTF0",1772822301770,0.58340548,1980.4,1979.6,0.5467443]
["bitfinex-derivatives","ETHF0:USTF0",1772822302368,0.00411962,1980.4,1979.6,0.5467443]
["bitfinex-derivatives","ETHF0:USTF0",1772822302566,0.57928586,1980.7,1980.0,0.5467443]
["bitfinex-derivatives","ETHF0:USTF0",1772822303262,0.57928586,1980.7,1979.7,0.5427056]
["bitfinex-derivatives","ETHF0:USTF0",1772822303666,0.58317136,1980.7,1979.7,0.5427056]
["bitfinex-derivatives","ETHF0:USTF0",1772822304668,0.58317136,1980.7,1979.6,0.5427056]
["bitfinex-derivatives","ETHF0:USTF0",1772822307378,0.57928586,1980.5,1979.5,0.53374895]
["bitfinex-derivatives","ETHF0:USTF0",1772822307877,0.57928586,1980.3,1979.2,0.53374895]
["bitfinex-derivatives","ETHF0:USTF0",1772822308179,0.57928586,1980.1,1979.2,0.53374895]
["bitfinex-derivatives","ETHF0:USTF0",1772822308677,0.57928586,1980.0,1979.2,0.53374895]
["bitfinex-derivatives","ETHF0:USTF0",1772822311680,0.57928586,1980.0,1979.3,0.53553301]
["bitfinex-derivatives","ETHF0:USTF0",1772822312078,0.55182337,1980.3,1979.3,0.53553301]
["bitfinex-derivatives","ETHF0:USTF0",1772822317887,0.55182337,1980.3,1979.4,0.52855816]
["bitfinex-derivatives","ETHF0:USTF0",1772822324086,0.55182337,1980.1,1979.4,0.52855816]
["bitfinex-derivatives","ETHF0:USTF0",1772822326794,0.55182337,1980.1,1979.4,3.96155816]
["bitfinex-derivatives","ETHF0:USTF0",1772822326988,0.55182337,1980.1,1979.5,0.52791406]
["bitfinex-derivatives","ETHF0:USTF0",1772822329291,0.55182337,1980.4,1979.7,0.58260639]
["bitfinex-derivatives","ETHF0:USTF0",1772822330488,0.55182337,1980.4,1979.3,4.01560639]
["bitfinex-derivatives","ETHF0:USTF0",1772822330696,0.55182337,1980.2,1979.4,0.58260639]
["bitfinex-derivatives","ETHF0:USTF0",1772822330985,0.55182337,1980.0,1979.4,0.58260639]
["bitfinex-derivatives","ETHF0:USTF0",1772822331186,0.55182337,1979.9,1979.4,0.58260639]
["bitfinex-derivatives","ETHF0:USTF0",1772822332294,0.55182337,1979.8,1979.0,2.1017611]
["bitfinex-derivatives","ETHF0:USTF0",1772822332499,0.55182337,1979.6,1979.0,2.11226324]
["bitfinex-derivatives","ETHF0:USTF0",1772822332700,0.55182337,1979.4,1979.0,2.11226324]
["bitfinex-derivatives","ETHF0:USTF0",1772822333295,0.55182337,1979.4,1978.8,0.58260639]
["bitfinex-derivatives","ETHF0:USTF0",1772822335099,0.55182337,1979.4,1978.8,2.65859315]
["bitfinex-derivatives","ETHF0:USTF0",1772822335498,0.55182337,1979.4,1978.8,0.58260639]
["bitfinex-derivatives","ETHF0:USTF0",1772822335695,0.55182337,1979.4,1978.7,0.6032344]
["bitfinex-derivatives","ETHF0:USTF0",1772822335902,0.55182337,1979.4,1978.7,0.00551077]
["bitfinex-derivatives","ETHF0:USTF0",1772822336904,0.55182337,1979.4,1978.4,0.59772363]
["bitfinex-derivatives","ETHF0:USTF0",1772822338003,0.55182337,1979.4,1978.4,0.60162648]
["bitfinex-derivatives","ETHF0:USTF0",1772822340101,0.5962162,1979.2,1978.4,0.60162648]
["bitfinex-derivatives","ETHF0:USTF0",1772822340300,0.5962162,1979.1,1978.4,0.60162648]
["bitfinex-derivatives","ETHF0:USTF0",1772822340709,0.5962162,1979.0,1978.4,0.60162648]
["bitfinex-derivatives","ETHF0:USTF0",1772822340910,0.5962162,1979.1,1978.4,0.60162648]
["bitfinex-derivatives","ETHF0:USTF0",1772822341104,7.2152162,1979.1,1978.4,0.60162648]
["bitfinex-derivatives","ETHF0:USTF0",1772822341704,0.5962162,1979.0,1978.4,0.60162648]
["bitfinex-derivatives","ETHF0:USTF0",1772822343006,0.00364343,1979.2,1978.4,0.60162648]
["bitfinex-derivatives","ETHF0:USTF0",1772822343411,0.00364343,1979.2,1978.5,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822343708,0.5488181,1979.8,1978.7,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822343914,0.5488181,1979.7,1978.7,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822344409,0.5488181,1979.7,1978.9,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822344807,0.55508433,1979.7,1978.9,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822346208,2.64565796,1979.9,1979.2,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772822346404,2.64565796,1979.9,1979.3,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822347414,2.65068563,1979.9,1979.3,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822348108,0.5488181,1980.2,1979.5,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822348913,0.5488181,1980.2,1979.2,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822349214,0.55424626,1980.2,1979.2,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822350012,0.5488181,1980.1,1979.2,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822350209,0.5488181,1979.9,1979.2,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822350815,0.5488181,1980.1,1979.2,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822351417,0.5488181,1979.9,1979.0,4.02556434]
["bitfinex-derivatives","ETHF0:USTF0",1772822351615,0.5488181,1979.7,1979.1,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822354220,0.5488181,1979.9,1979.1,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822354823,0.5488181,1979.9,1978.9,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822355722,0.5488181,1979.9,1979.1,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822356217,0.5488181,1980.1,1979.3,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822356624,0.55424626,1980.2,1979.3,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822356822,0.55424626,1980.2,1979.4,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822357022,0.55424626,1980.2,1979.6,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822357217,0.5488181,1980.6,1979.8,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822357821,0.5488181,1980.9,1980.0,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822358319,0.5488181,1980.9,1980.0,0.59696844]
["bitfinex-derivatives","ETHF0:USTF0",1772822358521,0.5535379,1980.9,1980.0,0.59696844]
["bitfinex-derivatives","ETHF0:USTF0",1772822361927,0.5535379,1980.9,1980.2,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822361928,0.0047198,1980.9,1980.2,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822362126,0.5488181,1981.1,1980.2,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822363524,0.5488181,1981.1,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772822363723,0.5488181,1981.1,1980.4,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822366331,0.5488181,1981.1,1980.1,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822369427,0.5488181,1981.1,1980.2,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822370734,10.4695277,1981.7,1980.3,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822370735,0.5488181,1981.6,1980.3,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822371230,0.5488181,1981.6,1980.5,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822372832,0.58968121,1981.5,1980.5,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822373038,0.58968121,1981.3,1980.5,0.59256434]
["bitfinex-derivatives","ETHF0:USTF0",1772822379443,6.616,1981.4,1980.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822379444,0.58968121,1981.1,1980.3,0.59523956]
["bitfinex-derivatives","ETHF0:USTF0",1772822380748,0.58968121,1980.9,1980.1,4.02823956]
["bitfinex-derivatives","ETHF0:USTF0",1772822382144,0.58968121,1980.9,1980.2,0.59523956]
["bitfinex-derivatives","ETHF0:USTF0",1772822387049,11.08787098,1981.2,1980.0,0.0044041]
["bitfinex-derivatives","ETHF0:USTF0",1772822387050,0.58968121,1980.7,1980.0,0.0044041]
["bitfinex-derivatives","ETHF0:USTF0",1772822387257,0.58968121,1980.5,1980.0,0.0044041]
["bitfinex-derivatives","ETHF0:USTF0",1772822388256,0.58968121,1980.5,1979.8,0.59523956]
["bitfinex-derivatives","ETHF0:USTF0",1772822389258,0.59379884,1980.5,1979.8,0.60099835]
["bitfinex-derivatives","ETHF0:USTF0",1772822389551,0.00411763,1980.5,1979.8,0.60099835]
["bitfinex-derivatives","ETHF0:USTF0",1772822391256,0.59379884,1980.5,1979.8,0.60099835]
["bitfinex-derivatives","ETHF0:USTF0",1772822395959,0.59379884,1980.5,1979.9,0.54599296]
["bitfinex-derivatives","ETHF0:USTF0",1772822396460,0.00411763,1980.5,1979.9,0.54599296]
["bitfinex-derivatives","ETHF0:USTF0",1772822396760,0.59843312,1980.7,1979.9,0.54599296]
["bitfinex-derivatives","ETHF0:USTF0",1772822398860,0.59843312,1980.7,1980.0,0.54599296]
["bitfinex-derivatives","ETHF0:USTF0",1772822400956,0.59843312,1980.8,1980.0,0.54599296]
["bitfinex-derivatives","ETHF0:USTF0",1772822401863,6.617,1981.1,1979.9,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822401864,0.56644007,1980.6,1979.9,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822403763,0.56644007,1981.0,1979.9,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822404065,0.56644007,1980.8,1980.0,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822404760,0.56644007,1980.8,1979.9,3.98900193]
["bitfinex-derivatives","ETHF0:USTF0",1772822405262,0.56644007,1980.8,1979.9,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822405658,0.56644007,1980.6,1979.9,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822405859,0.56644007,1980.5,1979.9,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822412175,0.56644007,1980.9,1980.0,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822412370,0.56644007,1981.1,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772822412672,6.617,1981.2,1980.4,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822413170,0.56644007,1981.2,1980.4,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822413971,0.56644007,1981.2,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772822414171,0.56644007,1981.2,1980.6,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822414373,6.617,1981.5,1980.6,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822414574,0.56644007,1981.4,1980.6,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822419182,0.56644007,1981.5,1980.8,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822419574,0.56644007,1981.7,1980.8,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822419881,0.56644007,1981.7,1981.0,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822421074,3.16922627,1981.8,1981.0,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822421475,0.56644007,1981.7,1981.0,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822424280,0.56644007,1981.7,1980.9,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822427186,0.56644007,1981.7,1980.6,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822428886,0.56644007,1981.5,1980.6,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822430789,0.56644007,1981.4,1980.6,0.55600193]
["bitfinex-derivatives","ETHF0:USTF0",1772822434587,0.56644007,1981.4,1980.7,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822435188,0.59857244,1981.7,1980.7,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822437995,0.59857244,1981.7,1980.8,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822438492,0.59857244,1981.5,1980.8,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822438695,0.59857244,1981.4,1980.8,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822440889,6.614,1981.5,1980.8,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822441092,7.21257244,1981.5,1980.8,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822441496,0.59857244,1981.4,1980.8,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822442593,0.59857244,1981.7,1980.9,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822443892,0.59857244,1981.7,1981.0,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822449703,0.59857244,1981.7,1980.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822450001,0.59857244,1981.5,1980.7,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822450401,0.59857244,1981.3,1980.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822450602,0.59857244,1981.1,1980.3,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822450897,0.59857244,1980.9,1980.0,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822451105,0.59857244,1980.7,1980.0,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822454908,7.21257244,1980.8,1980.0,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822455209,0.59857244,1981.0,1980.0,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822460413,6.37323831,1981.1,1980.0,0.56058711]
["bitfinex-derivatives","ETHF0:USTF0",1772822460610,0.57800102,1981.1,1980.4,0.55745304]
["bitfinex-derivatives","ETHF0:USTF0",1772822460815,0.57800102,1981.1,1980.3,0.55745304]
["bitfinex-derivatives","ETHF0:USTF0",1772822461420,0.57800102,1981.0,1980.3,0.55745304]
["bitfinex-derivatives","ETHF0:USTF0",1772822461716,0.25232,1981.7,1980.4,0.55745304]
["bitfinex-derivatives","ETHF0:USTF0",1772822461717,0.57800102,1981.2,1980.4,0.55745304]
["bitfinex-derivatives","ETHF0:USTF0",1772822462320,0.59138914,1981.3,1980.6,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822464920,6.615,1981.4,1980.6,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822464921,0.59138914,1981.4,1980.7,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822470318,0.59138914,1981.5,1980.7,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822470524,0.59138914,1981.5,1980.8,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822472822,0.59138914,1981.5,1980.5,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822478727,0.59138914,1981.5,1980.3,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822478728,0.59138914,1981.3,1980.3,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822478927,5.99728015,1981.4,1980.3,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822478928,0.59138914,1981.1,1980.3,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822480022,0.59138914,1981.1,1980.1,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822482030,0.59138914,1980.9,1980.0,4.02323953]
["bitfinex-derivatives","ETHF0:USTF0",1772822482227,0.59138914,1980.7,1979.8,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772822482531,0.59138914,1980.5,1979.8,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772822482727,0.59138914,1980.5,1979.8,0.59599832]
["bitfinex-derivatives","ETHF0:USTF0",1772822484933,0.59138914,1980.5,1979.9,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822485234,0.59138914,1981.0,1980.2,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822485429,0.59138914,1981.0,1980.4,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822488931,0.59138914,1981.0,1980.3,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822490030,0.59138914,1981.0,1980.1,0.59023953]
["bitfinex-derivatives","ETHF0:USTF0",1772822495339,0.58148678,1980.8,1980.0,0.58307045]
["bitfinex-derivatives","ETHF0:USTF0",1772822496535,0.58148678,1980.6,1979.9,0.58307045]
["bitfinex-derivatives","ETHF0:USTF0",1772822497038,0.58148678,1980.5,1979.8,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772822498441,0.58148678,1980.5,1979.8,0.58882924]
["bitfinex-derivatives","ETHF0:USTF0",1772822503637,6.616,1980.7,1979.8,0.58882924]
["bitfinex-derivatives","ETHF0:USTF0",1772822503842,0.58148678,1980.6,1979.8,0.58882924]
["bitfinex-derivatives","ETHF0:USTF0",1772822504044,0.58148678,1980.6,1979.9,0.58307045]
["bitfinex-derivatives","ETHF0:USTF0",1772822504543,0.58148678,1980.6,1980.0,0.58307045]
["bitfinex-derivatives","ETHF0:USTF0",1772822504944,0.58148678,1980.6,1979.8,3.43875879]
["bitfinex-derivatives","ETHF0:USTF0",1772822504945,0.58148678,1980.6,1979.9,0.58307045]
["bitfinex-derivatives","ETHF0:USTF0",1772822505147,0.58148678,1980.6,1979.8,4.02182924]
["bitfinex-derivatives","ETHF0:USTF0",1772822506946,0.58148678,1980.6,1979.8,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772822507345,0.58148678,1980.6,1979.8,0.58882924]
["bitfinex-derivatives","ETHF0:USTF0",1772822508049,0.58148678,1980.6,1979.8,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772822508353,0.58148678,1980.6,1979.8,0.58882924]
["bitfinex-derivatives","ETHF0:USTF0",1772822509551,0.58148678,1980.6,1979.8,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772822509852,0.58148678,1980.4,1979.8,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772822510451,0.58148678,1980.4,1979.8,0.58882924]
["bitfinex-derivatives","ETHF0:USTF0",1772822510956,0.58148678,1980.4,1979.8,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772822511550,0.58148678,1980.4,1979.8,0.58882924]
["bitfinex-derivatives","ETHF0:USTF0",1772822512445,0.58148678,1980.6,1979.8,0.58882924]
["bitfinex-derivatives","ETHF0:USTF0",1772822514352,6.617,1980.7,1979.9,0.58307045]
["bitfinex-derivatives","ETHF0:USTF0",1772822514556,7.19848678,1980.7,1979.9,0.58307045]
["bitfinex-derivatives","ETHF0:USTF0",1772822514954,0.58148678,1980.6,1979.9,0.58307045]
["bitfinex-derivatives","ETHF0:USTF0",1772822518861,0.58148678,1980.6,1979.8,0.25830879]
["bitfinex-derivatives","ETHF0:USTF0",1772822519058,0.58148678,1980.6,1979.9,0.55718923]
["bitfinex-derivatives","ETHF0:USTF0",1772822523767,0.55207509,1980.7,1979.9,0.55718923]
["bitfinex-derivatives","ETHF0:USTF0",1772822526365,0.55207509,1980.6,1979.9,0.55718923]
["bitfinex-derivatives","ETHF0:USTF0",1772822526564,0.55207509,1980.6,1980.0,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822526758,0.55207509,1980.8,1980.2,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822526959,0.55207509,1980.7,1980.2,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822527664,6.617,1980.9,1980.0,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822527665,0.55207509,1980.5,1980.0,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822531667,0.55207509,1980.5,1979.8,4.02240755]
["bitfinex-derivatives","ETHF0:USTF0",1772822532469,0.55207509,1980.5,1979.9,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822536169,0.55207509,1980.6,1979.9,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822536363,0.55207509,1980.9,1980.1,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822536570,6.57805123,1980.8,1980.1,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822536872,0.55207509,1980.8,1980.1,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822538167,0.55207509,1981.0,1980.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1772822538367,0.55207509,1981.2,1980.3,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822538574,6.30332021,1981.5,1980.7,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822538575,0.55207509,1981.5,1980.7,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822539068,0.55207509,1981.5,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772822539069,0.55207509,1981.7,1980.9,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822539379,0.55207509,1981.8,1981.1,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822540776,0.55207509,1981.8,1980.9,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822543277,0.55207509,1981.7,1980.9,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822545576,3.09727934,1981.9,1981.0,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822545781,0.55207509,1981.8,1981.0,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822549078,3.09727934,1981.9,1981.0,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822549285,0.55207509,1982.0,1981.0,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822551986,0.60196847,1981.8,1981.0,0.58364876]
["bitfinex-derivatives","ETHF0:USTF0",1772822553185,0.60196847,1981.6,1980.9,4.03457306]
["bitfinex-derivatives","ETHF0:USTF0",1772822553386,0.60196847,1981.6,1981.0,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822553885,0.60196847,1981.4,1980.6,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822554085,0.60196847,1981.3,1980.6,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822562196,0.60196847,1981.3,1980.5,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822562492,0.60196847,1980.9,1980.1,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822562694,0.60196847,1980.7,1980.1,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822564193,0.60196847,1980.9,1980.1,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822565397,2.89636503,1981.5,1979.9,41.05255]
["bitfinex-derivatives","ETHF0:USTF0",1772822565398,0.60196847,1981.2,1980.3,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822565695,0.60196847,1981.3,1980.5,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822566491,6.615,1981.8,1980.5,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822566692,0.60196847,1981.6,1980.7,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822568197,0.60196847,1981.6,1980.9,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822569097,0.60196847,1981.6,1980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772822569295,0.60196847,1981.6,1980.8,41.40157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822569896,0.60196847,1981.6,1980.9,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822570297,0.60196847,1981.6,1980.4,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822571596,0.60196847,1981.5,1980.4,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822572502,0.60196847,1981.3,1980.4,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822572697,0.60196847,1981.1,1980.4,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822572897,7.21696847,1981.1,1980.3,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822573092,0.60196847,1981.0,1980.3,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822573299,0.60196847,1981.0,1980.0,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822573699,0.60196847,1981.0,1980.1,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822574905,0.60196847,1981.0,1980.2,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822575104,7.21696847,1981.1,1980.2,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822575501,0.60196847,1981.0,1980.2,0.60157306]
["bitfinex-derivatives","ETHF0:USTF0",1772822577405,0.55656401,1981.3,1980.3,0.56097164]
["bitfinex-derivatives","ETHF0:USTF0",1772822578104,0.55656401,1981.2,1980.3,0.56097164]
["bitfinex-derivatives","ETHF0:USTF0",1772822578699,0.55656401,1981.0,1980.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822578904,0.55656401,1980.7,1980.1,0.56097164]
["bitfinex-derivatives","ETHF0:USTF0",1772822579103,0.55656401,1980.6,1979.9,0.56097164]
["bitfinex-derivatives","ETHF0:USTF0",1772822582712,0.55656401,1980.6,1979.8,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772822587214,0.55656401,1980.6,1979.8,0.56822852]
["bitfinex-derivatives","ETHF0:USTF0",1772822587215,0.57107066,1980.5,1979.8,0.56822852]
["bitfinex-derivatives","ETHF0:USTF0",1772822587809,7.18707066,1980.7,1979.8,0.56822852]
["bitfinex-derivatives","ETHF0:USTF0",1772822588016,0.57107066,1980.6,1979.8,0.56822852]
["bitfinex-derivatives","ETHF0:USTF0",1772822590815,7.18707066,1980.7,1979.9,0.56246973]
["bitfinex-derivatives","ETHF0:USTF0",1772822591016,0.57107066,1980.9,1980.0,0.56246973]
["bitfinex-derivatives","ETHF0:USTF0",1772822594725,7.18807066,1981.1,1980.2,0.56246973]
["bitfinex-derivatives","ETHF0:USTF0",1772822594923,0.57107066,1981.0,1980.2,0.56246973]
["bitfinex-derivatives","ETHF0:USTF0",1772822595621,0.82349066,1981.0,1980.2,0.56246973]
["bitfinex-derivatives","ETHF0:USTF0",1772822595827,0.57107066,1980.9,1980.2,0.56246973]
["bitfinex-derivatives","ETHF0:USTF0",1772822596719,0.57107066,1980.7,1979.9,0.56246973]
["bitfinex-derivatives","ETHF0:USTF0",1772822596915,0.57107066,1980.5,1979.8,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772822597120,0.57107066,1980.4,1979.8,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772822600725,0.57107066,1980.4,1979.8,0.56822852]
["bitfinex-derivatives","ETHF0:USTF0",1772822602628,0.57107066,1980.5,1979.8,0.56822852]
["bitfinex-derivatives","ETHF0:USTF0",1772822602820,0.57107066,1980.8,1979.8,0.56822852]
["bitfinex-derivatives","ETHF0:USTF0",1772822604230,0.57107066,1980.6,1979.8,0.56822852]
["bitfinex-derivatives","ETHF0:USTF0",1772822604432,0.57107066,1980.4,1979.8,0.56822852]
["bitfinex-derivatives","ETHF0:USTF0",1772822605127,0.57107066,1980.4,1979.8,0.00575879]
["bitfinex-derivatives","ETHF0:USTF0",1772822605531,0.57107066,1980.4,1979.8,0.56822852]
["bitfinex-derivatives","ETHF0:USTF0",1772822607934,0.57107066,1980.3,1979.6,0.56246973]
["bitfinex-derivatives","ETHF0:USTF0",1772822608133,0.57107066,1980.3,1979.5,0.56246973]
["bitfinex-derivatives","ETHF0:USTF0",1772822608934,0.57711593,1980.3,1979.5,0.56602567]
["bitfinex-derivatives","ETHF0:USTF0",1772822618940,0.58772598,1980.6,1979.7,0.55379414]
["bitfinex-derivatives","ETHF0:USTF0",1772822621935,0.58772598,1980.6,1979.9,0.55379414]
["bitfinex-derivatives","ETHF0:USTF0",1772822622236,0.58772598,1980.9,1979.9,0.55379414]
["bitfinex-derivatives","ETHF0:USTF0",1772822622442,0.58772598,1980.9,1980.1,0.55379414]
["bitfinex-derivatives","ETHF0:USTF0",1772822627638,0.58772598,1980.8,1979.7,0.55379414]
["bitfinex-derivatives","ETHF0:USTF0",1772822630042,0.58772598,1980.8,1979.9,0.55379414]
["bitfinex-derivatives","ETHF0:USTF0",1772822632342,0.58772598,1981.1,1980.1,0.55379414]
["bitfinex-derivatives","ETHF0:USTF0",1772822633449,0.58772598,1981.3,1980.3,0.55379414]
["bitfinex-derivatives","ETHF0:USTF0",1772822633945,0.58772598,1981.3,1980.5,0.55379414]
["bitfinex-derivatives","ETHF0:USTF0",1772822637051,0.58772598,1981.3,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772822637252,0.58772598,1981.3,1980.4,41.39138818]
["bitfinex-derivatives","ETHF0:USTF0",1772822637748,0.58772598,1981.3,1980.5,0.59138818]
["bitfinex-derivatives","ETHF0:USTF0",1772822639651,0.57326397,1981.5,1980.5,0.59138818]
["bitfinex-derivatives","ETHF0:USTF0",1772822643757,0.59719862,1981.3,1980.5,0.59138818]
["bitfinex-derivatives","ETHF0:USTF0",1772822645354,0.59719862,1981.3,1980.6,0.55129505]
["bitfinex-derivatives","ETHF0:USTF0",1772822649053,0.59719862,1981.3,1980.5,0.55129505]
["bitfinex-derivatives","ETHF0:USTF0",1772822651959,0.59719862,1981.3,1980.4,41.35129505]
["bitfinex-derivatives","ETHF0:USTF0",1772822652362,0.59719862,1981.3,1980.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822652558,0.59719862,1981.3,1980.3,3.98429505]
["bitfinex-derivatives","ETHF0:USTF0",1772822652859,0.59719862,1981.3,1980.4,0.55129505]
["bitfinex-derivatives","ETHF0:USTF0",1772822653859,0.59719862,1981.3,1980.3,3.98429505]
["bitfinex-derivatives","ETHF0:USTF0",1772822654056,0.59719862,1981.3,1980.3,0.55129505]
["bitfinex-derivatives","ETHF0:USTF0",1772822655254,0.59719862,1981.2,1980.3,0.55129505]
["bitfinex-derivatives","ETHF0:USTF0",1772822660568,0.59719862,1981.4,1980.4,0.55129505]
["bitfinex-derivatives","ETHF0:USTF0",1772822661065,0.59719862,1981.4,1980.6,0.55129505]
["bitfinex-derivatives","ETHF0:USTF0",1772822662963,0.59719862,1981.4,1980.8,0.55129505]
["bitfinex-derivatives","ETHF0:USTF0",1772822665366,0.59719862,1981.8,1980.9,0.55129505]
["bitfinex-derivatives","ETHF0:USTF0",1772822665567,0.59719862,1981.8,1980.9,0.55767324]
["bitfinex-derivatives","ETHF0:USTF0",1772822671067,0.59719862,1981.6,1980.9,0.00637819]
["bitfinex-derivatives","ETHF0:USTF0",1772822671267,4.22138107,1981.9,1980.8,3.98429505]
["bitfinex-derivatives","ETHF0:USTF0",1772822671268,0.59719862,1981.4,1980.8,3.98429505]
["bitfinex-derivatives","ETHF0:USTF0",1772822671467,0.59719862,1981.4,1980.8,0.55129505]
["bitfinex-derivatives","ETHF0:USTF0",1772822672569,0.60148273,1981.4,1980.8,0.55492213]
["bitfinex-derivatives","ETHF0:USTF0",1772822673073,0.60148273,1981.4,1980.8,0.00362708]
["bitfinex-derivatives","ETHF0:USTF0",1772822673968,0.60148273,1981.4,1980.8,0.59246758]
["bitfinex-derivatives","ETHF0:USTF0",1772822676767,0.60148273,1981.4,1980.8,0.00362708]
["bitfinex-derivatives","ETHF0:USTF0",1772822677070,0.56525367,1981.2,1980.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822677270,0.56525367,1981.1,1980.3,0.5888405]
["bitfinex-derivatives","ETHF0:USTF0",1772822677969,0.56525367,1981.1,1980.3,0.59330629]
["bitfinex-derivatives","ETHF0:USTF0",1772822679071,0.56525367,1981.3,1980.5,0.5888405]
["bitfinex-derivatives","ETHF0:USTF0",1772822680575,0.56953778,1981.4,1980.7,0.5888405]
["bitfinex-derivatives","ETHF0:USTF0",1772822683473,0.00428411,1981.4,1980.9,0.5888405]
["bitfinex-derivatives","ETHF0:USTF0",1772822685480,0.56953778,1981.4,1980.5,0.5888405]
["bitfinex-derivatives","ETHF0:USTF0",1772822687082,0.56525367,1981.2,1980.4,0.5888405]
["bitfinex-derivatives","ETHF0:USTF0",1772822690086,0.00428411,1981.4,1980.4,0.5888405]
["bitfinex-derivatives","ETHF0:USTF0",1772822690087,0.56953778,1981.4,1980.4,0.5888405]
["bitfinex-derivatives","ETHF0:USTF0",1772822690286,0.56953778,1981.4,1980.5,0.5888405]
["bitfinex-derivatives","ETHF0:USTF0",1772822693097,0.56525367,1981.2,1980.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822693390,0.56525367,1981.2,1980.3,0.59330629]
["bitfinex-derivatives","ETHF0:USTF0",1772822693585,0.25237,1981.3,1980.3,0.59330629]
["bitfinex-derivatives","ETHF0:USTF0",1772822693586,0.56525367,1981.0,1980.3,0.59330629]
["bitfinex-derivatives","ETHF0:USTF0",1772822697193,0.56010077,1981.2,1980.3,0.59330629]
["bitfinex-derivatives","ETHF0:USTF0",1772822698490,0.56010077,1981.2,1980.5,0.55819303]
["bitfinex-derivatives","ETHF0:USTF0",1772822699293,0.00428411,1981.4,1980.6,0.55819303]
["bitfinex-derivatives","ETHF0:USTF0",1772822699795,0.56010077,1981.3,1980.6,0.55819303]
["bitfinex-derivatives","ETHF0:USTF0",1772822700184,0.56010077,1981.3,1980.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772822700395,0.56438488,1981.4,1980.8,0.55819303]
["bitfinex-derivatives","ETHF0:USTF0",1772822700596,0.56438488,1981.4,1980.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822702192,0.56438488,1981.4,1980.8,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822702792,0.56438488,1981.4,1980.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822703790,0.56438488,1981.4,1980.8,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822703992,0.00428411,1981.4,1980.8,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822704188,0.00428411,1981.4,1980.8,0.81588059]
["bitfinex-derivatives","ETHF0:USTF0",1772822704392,0.00428411,1981.4,1980.9,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822705101,0.55664157,1981.4,1980.9,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822705289,0.55664157,1981.4,1980.6,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822705494,0.55235746,1981.3,1980.4,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822705694,0.55235746,1981.1,1980.4,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822711800,0.55664157,1981.4,1980.6,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822713602,0.00428411,1981.4,1980.6,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822714200,0.55664157,1981.4,1980.6,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822715303,0.00428411,1981.4,1980.6,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822716302,0.00428411,1981.4,1980.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772822716503,0.00428411,1981.4,1980.8,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822718608,2.59975473,1981.8,1980.8,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822718907,0.55235746,1981.7,1981.0,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822719607,0.00443913,1981.7,1981.0,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822720704,0.55679659,1981.7,1981.0,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822721008,6.614,1981.6,1980.6,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822721207,0.55235746,1981.5,1980.6,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822725921,0.55235746,1981.5,1980.8,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822726112,0.00443913,1981.7,1981.2,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822726309,0.55235746,1982.0,1981.2,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822726916,0.55235746,1982.0,1981.4,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822727420,0.55363949,1982.0,1981.4,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822727620,0.55363949,1982.0,1981.1,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822728114,0.55235746,1981.8,1980.6,2.10042329]
["bitfinex-derivatives","ETHF0:USTF0",1772822728316,0.55235746,1981.6,1980.7,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822729920,0.55235746,1981.4,1980.5,0.56346059]
["bitfinex-derivatives","ETHF0:USTF0",1772822730322,0.55235746,1981.4,1980.3,0.00446579]
["bitfinex-derivatives","ETHF0:USTF0",1772822730323,0.55235746,1981.2,1980.3,0.56792638]
["bitfinex-derivatives","ETHF0:USTF0",1772822730518,0.55235746,1981.0,1980.3,0.56792638]
["bitfinex-derivatives","ETHF0:USTF0",1772822732216,0.56212186,1981.4,1980.3,0.56792638]
["bitfinex-derivatives","ETHF0:USTF0",1772822732412,16.43032021,1981.6,1980.3,0.56792638]
["bitfinex-derivatives","ETHF0:USTF0",1772822732413,0.56212186,1981.2,1980.3,0.56792638]
["bitfinex-derivatives","ETHF0:USTF0",1772822734319,7.17612186,1981.4,1980.5,0.56265993]
["bitfinex-derivatives","ETHF0:USTF0",1772822734718,0.56212186,1981.3,1980.5,0.56265993]
["bitfinex-derivatives","ETHF0:USTF0",1772822735923,0.56212186,1981.3,1980.6,0.56265993]
["bitfinex-derivatives","ETHF0:USTF0",1772822737315,0.56212186,1981.3,1980.4,0.56265993]
["bitfinex-derivatives","ETHF0:USTF0",1772822740320,0.56212186,1981.2,1980.4,0.56265993]
["bitfinex-derivatives","ETHF0:USTF0",1772822740521,0.56212186,1981.2,1980.3,0.00446579]
["bitfinex-derivatives","ETHF0:USTF0",1772822740823,0.56212186,1981.2,1980.3,0.56712572]
["bitfinex-derivatives","ETHF0:USTF0",1772822741223,0.56212186,1981.0,1980.3,0.56712572]
["bitfinex-derivatives","ETHF0:USTF0",1772822741414,0.56212186,1981.0,1980.4,0.56265993]
["bitfinex-derivatives","ETHF0:USTF0",1772822743214,0.56212186,1981.0,1980.3,4.00012572]
["bitfinex-derivatives","ETHF0:USTF0",1772822744523,0.56212186,1981.0,1980.4,0.56265993]
["bitfinex-derivatives","ETHF0:USTF0",1772822746621,0.56212186,1980.7,1980.0,0.56265993]
["bitfinex-derivatives","ETHF0:USTF0",1772822746826,0.56212186,1980.7,1979.9,2.32059983]
["bitfinex-derivatives","ETHF0:USTF0",1772822746827,0.56212186,1980.5,1979.9,2.32059983]
["bitfinex-derivatives","ETHF0:USTF0",1772822747120,0.56212186,1980.5,1979.9,1.50877516]
["bitfinex-derivatives","ETHF0:USTF0",1772822747320,6.2447548,1980.4,1979.5,0.56265993]
["bitfinex-derivatives","ETHF0:USTF0",1772822747626,2.63206515,1980.2,1979.6,0.60461172]
["bitfinex-derivatives","ETHF0:USTF0",1772822747928,5.9922748,1980.3,1979.6,0.60461172]
["bitfinex-derivatives","ETHF0:USTF0",1772822747929,6.615,1980.3,1979.6,0.60461172]
["bitfinex-derivatives","ETHF0:USTF0",1772822748227,6.615,1980.3,1979.5,0.00633568]
["bitfinex-derivatives","ETHF0:USTF0",1772822749024,0.00421546,1980.4,1979.5,0.6109474]
["bitfinex-derivatives","ETHF0:USTF0",1772822749224,6.615,1980.3,1979.5,0.6109474]
["bitfinex-derivatives","ETHF0:USTF0",1772822750321,0.00421546,1980.4,1979.5,0.6109474]
["bitfinex-derivatives","ETHF0:USTF0",1772822750529,6.616,1980.3,1979.5,0.6109474]
["bitfinex-derivatives","ETHF0:USTF0",1772822750925,0.00421546,1980.4,1979.5,0.6109474]
["bitfinex-derivatives","ETHF0:USTF0",1772822752926,0.00421546,1980.4,1979.7,0.62970397]
["bitfinex-derivatives","ETHF0:USTF0",1772822753527,2.63185197,1980.5,1979.7,0.62970397]
["bitfinex-derivatives","ETHF0:USTF0",1772822754029,2.63185197,1980.5,1979.9,0.62970397]
["bitfinex-derivatives","ETHF0:USTF0",1772822754225,6.616,1980.8,1979.9,0.62970397]
["bitfinex-derivatives","ETHF0:USTF0",1772822754424,6.616,1980.8,1980.1,0.62970397]
["bitfinex-derivatives","ETHF0:USTF0",1772822754621,0.00153236,1980.8,1980.1,0.62970397]
["bitfinex-derivatives","ETHF0:USTF0",1772822755133,6.616,1981.3,1980.3,0.6293227]
["bitfinex-derivatives","ETHF0:USTF0",1772822756129,0.25232,1981.7,1980.3,0.6293227]
["bitfinex-derivatives","ETHF0:USTF0",1772822756328,6.617,1981.5,1980.3,0.6293227]
["bitfinex-derivatives","ETHF0:USTF0",1772822757034,6.617,1981.5,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772822757331,6.617,1981.5,1980.5,0.62770537]
["bitfinex-derivatives","ETHF0:USTF0",1772822758132,0.25235,1981.4,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772822758333,0.25235,1981.4,1980.4,0.62770537]
["bitfinex-derivatives","ETHF0:USTF0",1772822758628,4.22138107,1981.7,1980.4,0.62770537]
["bitfinex-derivatives","ETHF0:USTF0",1772822758834,12.59876833,1981.6,1980.5,0.62770537]
["bitfinex-derivatives","ETHF0:USTF0",1772822759034,5.99013526,1981.5,1980.5,0.62770537]
["bitfinex-derivatives","ETHF0:USTF0",1772822759233,6.616,1981.6,1980.5,0.62770537]
["bitfinex-derivatives","ETHF0:USTF0",1772822759431,5.99076927,1981.5,1980.5,0.62770537]
["bitfinex-derivatives","ETHF0:USTF0",1772822759632,6.616,1981.6,1980.5,0.62770537]
["bitfinex-derivatives","ETHF0:USTF0",1772822759832,5.99089702,1981.5,1980.5,0.62770537]
["bitfinex-derivatives","ETHF0:USTF0",1772822760033,0.25234,1981.5,1980.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772822760234,5.99096059,1981.4,1980.2,0.62690988]
["bitfinex-derivatives","ETHF0:USTF0",1772822760434,0.25234,1981.5,1980.4,0.62690988]
["bitfinex-derivatives","ETHF0:USTF0",1772822760630,5.99096059,1981.4,1980.2,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1772822760832,4.22138107,1981.9,1980.7,0.62690988]
["bitfinex-derivatives","ETHF0:USTF0",1772822761028,6.616,1982.1,1980.9,0.62636326]
["bitfinex-derivatives","ETHF0:USTF0",1772822761335,6.616,1982.1,1981.1,0.62636326]
["bitfinex-derivatives","ETHF0:USTF0",1772822764331,6.616,1982.1,1980.9,0.00602716]
["bitfinex-derivatives","ETHF0:USTF0",1772822764332,3.00456322,1982.0,1980.9,0.00602716]
["bitfinex-derivatives","ETHF0:USTF0",1772822765033,0.25228,1982.0,1980.9,0.62607314]
["bitfinex-derivatives","ETHF0:USTF0",1772822765238,6.615,1981.9,1980.9,0.62607314]
["bitfinex-derivatives","ETHF0:USTF0",1772822765940,6.615,1982.0,1980.9,0.62607314]
["bitfinex-derivatives","ETHF0:USTF0",1772822767739,6.615,1982.3,1981.1,0.62033424]
["bitfinex-derivatives","ETHF0:USTF0",1772822767938,6.615,1982.4,1981.1,0.62033424]
["bitfinex-derivatives","ETHF0:USTF0",1772822768341,6.615,1982.4,1981.3,0.62033424]
["bitfinex-derivatives","ETHF0:USTF0",1772822769743,6.614,1982.4,1981.5,0.61995851]
["bitfinex-derivatives","ETHF0:USTF0",1772822770844,6.614,1982.4,1981.7,0.61995851]
["bitfinex-derivatives","ETHF0:USTF0",1772822771046,6.614,1982.9,1981.7,0.61995851]
["bitfinex-derivatives","ETHF0:USTF0",1772822772438,4.20633529,1983.4,1981.9,0.61981995]
["bitfinex-derivatives","ETHF0:USTF0",1772822772643,6.614,1983.3,1981.9,0.61981995]
["bitfinex-derivatives","ETHF0:USTF0",1772822772944,5.95480214,1983.2,1981.9,0.61981995]
["bitfinex-derivatives","ETHF0:USTF0",1772822773142,0.59853269,1983.2,1981.9,0.61981995]
["bitfinex-derivatives","ETHF0:USTF0",1772822773337,5.9518996,1983.1,1981.7,0.61973667]
["bitfinex-derivatives","ETHF0:USTF0",1772822773539,3.35081591,1983.2,1981.7,0.61973667]
["bitfinex-derivatives","ETHF0:USTF0",1772822773844,0.25218,1982.8,1981.7,0.61973667]
["bitfinex-derivatives","ETHF0:USTF0",1772822774044,6.613,1982.7,1981.7,0.61973667]
["bitfinex-derivatives","ETHF0:USTF0",1772822774241,0.2522,1982.6,1981.7,0.61973667]
["bitfinex-derivatives","ETHF0:USTF0",1772822774442,0.2522,1982.6,1981.1,0.61973667]
["bitfinex-derivatives","ETHF0:USTF0",1772822774642,3.00448322,1982.6,1981.1,0.61973667]
["bitfinex-derivatives","ETHF0:USTF0",1772822774842,3.00448322,1982.6,1981.3,0.61973667]
["bitfinex-derivatives","ETHF0:USTF0",1772822776648,6.613,1982.5,1981.3,0.61973667]
["bitfinex-derivatives","ETHF0:USTF0",1772822777044,0.2522,1982.6,1981.3,0.61973667]
["bitfinex-derivatives","ETHF0:USTF0",1772822777249,6.613,1982.5,1981.3,0.61973667]
["bitfinex-derivatives","ETHF0:USTF0",1772822777849,6.613,1982.5,1981.5,0.62288778]
["bitfinex-derivatives","ETHF0:USTF0",1772822778944,6.613,1982.6,1981.5,0.62288778]
["bitfinex-derivatives","ETHF0:USTF0",1772822779144,6.613,1982.6,1981.7,0.62712462]
["bitfinex-derivatives","ETHF0:USTF0",1772822780146,6.613,1982.6,1981.6,0.62712462]
["bitfinex-derivatives","ETHF0:USTF0",1772822782847,6.15995978,1982.5,1981.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822783048,0.25221,1982.5,1981.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822783248,0.25221,1982.5,1981.5,0.62788749]
["bitfinex-derivatives","ETHF0:USTF0",1772822783445,6.612,1982.4,1981.5,0.62788749]
["bitfinex-derivatives","ETHF0:USTF0",1772822784050,6.612,1982.4,1981.2,0.62788749]
["bitfinex-derivatives","ETHF0:USTF0",1772822784350,5.91889584,1982.3,1981.2,0.62788749]
["bitfinex-derivatives","ETHF0:USTF0",1772822784550,6.612,1982.4,1981.2,0.62788749]
["bitfinex-derivatives","ETHF0:USTF0",1772822784850,5.91889584,1982.3,1981.2,0.62788749]
["bitfinex-derivatives","ETHF0:USTF0",1772822785045,6.612,1982.4,1981.2,0.62788749]
["bitfinex-derivatives","ETHF0:USTF0",1772822785242,0.25225,1982.2,1981.2,0.62788749]
["bitfinex-derivatives","ETHF0:USTF0",1772822785648,4.20633529,1982.4,1981.2,0.62788749]
["bitfinex-derivatives","ETHF0:USTF0",1772822785949,12.53433278,1982.3,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822786248,6.612,1982.3,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822786446,4.20633529,1982.6,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822786646,7.08475681,1982.5,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822786850,5.92429383,1982.4,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822787046,6.612,1982.5,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822787248,5.92479299,1982.4,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822787447,6.612,1982.5,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822787648,5.92701528,1982.4,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822787850,71.65429873,1982.4,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822788251,5.93135062,1982.3,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822788553,71.65429873,1982.4,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822789153,5.93543293,1982.3,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822789459,71.65429873,1982.4,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822789653,5.93560157,1982.3,1981.3,0.6286842]
["bitfinex-derivatives","ETHF0:USTF0",1772822789857,71.65429873,1982.4,1981.5,0.62543636]
["bitfinex-derivatives","ETHF0:USTF0",1772822791355,71.65429873,1982.4,1981.7,0.62550052]
["bitfinex-derivatives","ETHF0:USTF0",1772822792450,6.612,1982.3,1981.7,0.62550052]
["bitfinex-derivatives","ETHF0:USTF0",1772822793960,71.65429873,1982.4,1981.7,0.62550052]
["bitfinex-derivatives","ETHF0:USTF0",1772822794257,78.26629873,1982.4,1981.7,0.62550052]
["bitfinex-derivatives","ETHF0:USTF0",1772822794652,78.26629873,1982.4,1981.5,0.87922616]
["bitfinex-derivatives","ETHF0:USTF0",1772822794847,78.26629873,1982.4,1981.6,0.62689616]
["bitfinex-derivatives","ETHF0:USTF0",1772822796258,6.612,1982.3,1981.6,0.62689616]
["bitfinex-derivatives","ETHF0:USTF0",1772822799661,6.612,1982.2,1981.6,0.62689616]
["bitfinex-derivatives","ETHF0:USTF0",1772822803164,6.612,1982.2,1981.4,0.62603381]
["bitfinex-derivatives","ETHF0:USTF0",1772822803364,6.86426,1982.2,1981.3,0.62603381]
["bitfinex-derivatives","ETHF0:USTF0",1772822803665,6.41843564,1982.1,1981.3,0.62603381]
["bitfinex-derivatives","ETHF0:USTF0",1772822803862,5.94398403,1982.0,1981.3,0.62603381]
["bitfinex-derivatives","ETHF0:USTF0",1772822804064,11.07059529,1982.2,1981.3,0.62603381]
["bitfinex-derivatives","ETHF0:USTF0",1772822804366,6.41855862,1982.1,1981.3,0.62603381]
["bitfinex-derivatives","ETHF0:USTF0",1772822804565,5.94412725,1982.0,1981.3,0.62603381]
["bitfinex-derivatives","ETHF0:USTF0",1772822804766,10.81833529,1982.2,1981.3,0.62603381]
["bitfinex-derivatives","ETHF0:USTF0",1772822804960,6.42439987,1982.1,1981.3,0.62603381]
["bitfinex-derivatives","ETHF0:USTF0",1772822805263,5.95004786,1982.0,1981.3,0.62603381]
["bitfinex-derivatives","ETHF0:USTF0",1772822805458,10.81833529,1982.2,1981.3,0.62603381]
["bitfinex-derivatives","ETHF0:USTF0",1772822805664,6.42382297,1982.1,1981.1,0.62499045]
["bitfinex-derivatives","ETHF0:USTF0",1772822805863,6.42386582,1982.0,1981.1,0.62499045]
["bitfinex-derivatives","ETHF0:USTF0",1772822806065,5.94951458,1981.9,1981.1,0.62499045]
["bitfinex-derivatives","ETHF0:USTF0",1772822806262,6.612,1981.8,1981.1,0.62499045]
["bitfinex-derivatives","ETHF0:USTF0",1772822807367,6.612,1981.8,1980.9,1.99226244]
["bitfinex-derivatives","ETHF0:USTF0",1772822807669,6.42260125,1981.7,1980.9,1.99226244]
["bitfinex-derivatives","ETHF0:USTF0",1772822807872,5.94835973,1981.6,1980.9,1.36597873]
["bitfinex-derivatives","ETHF0:USTF0",1772822808168,10.81833529,1981.8,1980.9,1.36597873]
["bitfinex-derivatives","ETHF0:USTF0",1772822808369,6.41949132,1981.7,1980.9,1.36597873]
["bitfinex-derivatives","ETHF0:USTF0",1772822808563,5.94524148,1981.6,1980.9,0.00602716]
["bitfinex-derivatives","ETHF0:USTF0",1772822808762,6.612,1981.8,1980.2,0.62628371]
["bitfinex-derivatives","ETHF0:USTF0",1772822808763,0.25235,1981.4,1980.2,0.62628371]
["bitfinex-derivatives","ETHF0:USTF0",1772822808963,12.55786129,1981.3,1980.2,0.62628371]
["bitfinex-derivatives","ETHF0:USTF0",1772822809166,6.612,1981.3,1980.3,0.62938447]
["bitfinex-derivatives","ETHF0:USTF0",1772822809769,6.61563171,1981.3,1980.3,0.63376786]
["bitfinex-derivatives","ETHF0:USTF0",1772822811568,6.612,1981.2,1980.3,0.63376786]
["bitfinex-derivatives","ETHF0:USTF0",1772822812577,6.18205212,1981.1,1980.3,0.00438339]
["bitfinex-derivatives","ETHF0:USTF0",1772822812773,5.92966212,1981.0,1980.3,0.00438339]
["bitfinex-derivatives","ETHF0:USTF0",1772822813070,6.613,1980.9,1980.3,0.00438339]
["bitfinex-derivatives","ETHF0:USTF0",1772822813273,6.613,1980.8,1980.3,0.63456731]
["bitfinex-derivatives","ETHF0:USTF0",1772822814971,6.614,1980.8,1980.3,0.63456731]
["bitfinex-derivatives","ETHF0:USTF0",1772822815776,6.614,1980.8,1980.3,0.00438339]
["bitfinex-derivatives","ETHF0:USTF0",1772822816372,6.614,1980.8,1980.3,0.64173441]
["bitfinex-derivatives","ETHF0:USTF0",1772822816569,0.00363171,1981.3,1980.3,0.64173441]
["bitfinex-derivatives","ETHF0:USTF0",1772822816772,6.614,1981.2,1980.3,0.64173441]
["bitfinex-derivatives","ETHF0:USTF0",1772822818178,0.25239,1981.1,1980.3,0.00438339]
["bitfinex-derivatives","ETHF0:USTF0",1772822820484,6.615,1981.0,1980.3,0.63645796]
["bitfinex-derivatives","ETHF0:USTF0",1772822823279,6.615,1981.0,1980.3,0.00438339]
["bitfinex-derivatives","ETHF0:USTF0",1772822823485,6.615,1981.0,1980.3,0.63399043]
["bitfinex-derivatives","ETHF0:USTF0",1772822823689,6.615,1981.0,1980.3,0.00438339]
["bitfinex-derivatives","ETHF0:USTF0",1772822825888,12.82446,1981.0,1979.7,0.62175337]
["bitfinex-derivatives","ETHF0:USTF0",1772822826090,5.90886051,1980.9,1979.7,0.62175337]
["bitfinex-derivatives","ETHF0:USTF0",1772822826389,5.90886051,1980.8,1979.7,0.62175337]
["bitfinex-derivatives","ETHF0:USTF0",1772822826591,12.82446,1981.0,1979.7,0.62175337]
["bitfinex-derivatives","ETHF0:USTF0",1772822826788,5.908178,1980.9,1979.7,0.62702744]
["bitfinex-derivatives","ETHF0:USTF0",1772822827088,5.908178,1980.8,1979.7,0.62702744]
["bitfinex-derivatives","ETHF0:USTF0",1772822827289,12.82446,1981.0,1979.7,0.62702744]
["bitfinex-derivatives","ETHF0:USTF0",1772822827489,6.16047899,1980.9,1979.7,0.62702744]
["bitfinex-derivatives","ETHF0:USTF0",1772822827684,5.90805899,1980.8,1979.7,0.62702744]
["bitfinex-derivatives","ETHF0:USTF0",1772822827887,6.616,1980.7,1979.7,0.62702744]
["bitfinex-derivatives","ETHF0:USTF0",1772822828084,6.616,1980.6,1979.7,0.62702744]
["bitfinex-derivatives","ETHF0:USTF0",1772822828485,6.616,1980.6,1979.7,0.00527407]
["bitfinex-derivatives","ETHF0:USTF0",1772822829083,6.616,1980.6,1979.7,0.62879862]
["bitfinex-derivatives","ETHF0:USTF0",1772822829993,6.616,1980.5,1979.7,0.62879862]
["bitfinex-derivatives","ETHF0:USTF0",1772822831389,6.616,1980.5,1979.8,0.62023324]
["bitfinex-derivatives","ETHF0:USTF0",1772822833692,6.616,1980.5,1979.7,3.43827407]
["bitfinex-derivatives","ETHF0:USTF0",1772822834095,6.616,1980.5,1979.7,4.05443818]
["bitfinex-derivatives","ETHF0:USTF0",1772822834393,9.26703162,1981.3,1980.2,0.61616411]
["bitfinex-derivatives","ETHF0:USTF0",1772822834985,9.1785494,1981.3,1980.2,0.61616411]
["bitfinex-derivatives","ETHF0:USTF0",1772822835696,6.61963171,1981.3,1980.2,0.61616411]
["bitfinex-derivatives","ETHF0:USTF0",1772822835996,9.1785494,1981.3,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822836292,9.23622898,1981.3,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822837489,6.61963171,1981.3,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822837896,9.26200917,1981.3,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822838094,5.97042932,1981.2,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822838294,9.26200917,1981.3,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822838495,5.97260261,1981.2,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822838696,9.25460684,1981.3,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822838997,5.97260261,1981.2,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822839196,9.25460684,1981.3,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822839397,2.63860684,1981.3,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822839599,9.25460684,1981.3,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822839794,6.61963171,1981.3,1980.4,0.61812511]
["bitfinex-derivatives","ETHF0:USTF0",1772822840299,9.23913674,1981.3,1980.6,0.61614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822840500,6.61963171,1981.3,1980.5,41.41614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822840697,6.61963171,1981.3,1980.5,0.61614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822840902,5.97319764,1981.2,1980.5,0.61614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822841102,9.23913674,1981.3,1980.5,0.61614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822841302,5.97342984,1981.2,1980.5,0.61614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822841600,9.23832002,1981.3,1980.5,0.61614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822841802,5.97345816,1981.2,1980.5,0.61614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822842100,9.20487298,1981.3,1980.5,0.61614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822842303,5.97322846,1981.2,1980.5,0.61614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822842501,9.20487298,1981.3,1980.5,0.61614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822842700,2.58887298,1981.3,1980.5,0.61614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822842901,6.616,1981.2,1980.5,0.61614582]
["bitfinex-derivatives","ETHF0:USTF0",1772822846898,6.616,1981.2,1980.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822847102,6.616,1981.2,1980.3,4.04360274]
["bitfinex-derivatives","ETHF0:USTF0",1772822847700,6.616,1981.2,1980.4,0.61010744]
["bitfinex-derivatives","ETHF0:USTF0",1772822847899,6.616,1981.2,1980.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822848303,6.616,1981.2,1980.3,4.04310744]
["bitfinex-derivatives","ETHF0:USTF0",1772822849302,6.616,1981.2,1980.3,0.61010744]
["bitfinex-derivatives","ETHF0:USTF0",1772822849599,6.615,1981.1,1980.3,0.61010744]
["bitfinex-derivatives","ETHF0:USTF0",1772822851103,6.615,1981.0,1980.3,0.61010744]
["bitfinex-derivatives","ETHF0:USTF0",1772822855306,6.615,1981.0,1980.1,0.6075701]
["bitfinex-derivatives","ETHF0:USTF0",1772822856111,6.615,1980.9,1980.1,0.6075701]
["bitfinex-derivatives","ETHF0:USTF0",1772822858005,5.97357766,1980.8,1979.9,0.60867036]
["bitfinex-derivatives","ETHF0:USTF0",1772822858313,5.97528905,1980.7,1979.8,0.60867036]
["bitfinex-derivatives","ETHF0:USTF0",1772822858610,11.06734862,1980.9,1979.8,0.60867036]
["bitfinex-derivatives","ETHF0:USTF0",1772822858611,6.86743,1980.9,1979.8,0.60867036]
["bitfinex-derivatives","ETHF0:USTF0",1772822858811,5.97528905,1980.8,1979.9,0.60867036]
["bitfinex-derivatives","ETHF0:USTF0",1772822859004,5.97528905,1980.7,1979.9,0.60867036]
["bitfinex-derivatives","ETHF0:USTF0",1772822859202,11.06734862,1980.9,1979.9,0.60867036]
["bitfinex-derivatives","ETHF0:USTF0",1772822859403,6.44631985,1980.8,1979.9,0.60867036]
["bitfinex-derivatives","ETHF0:USTF0",1772822859607,5.97666139,1980.7,1979.9,0.60867036]
["bitfinex-derivatives","ETHF0:USTF0",1772822859809,11.06734862,1980.9,1979.9,0.60867036]
["bitfinex-derivatives","ETHF0:USTF0",1772822860010,0.25244,1980.7,1979.7,0.61562924]
["bitfinex-derivatives","ETHF0:USTF0",1772822860208,0.46965846,1980.6,1979.7,0.61562924]
["bitfinex-derivatives","ETHF0:USTF0",1772822860411,12.59266139,1980.5,1979.7,0.61562924]
["bitfinex-derivatives","ETHF0:USTF0",1772822860711,6.616,1980.5,1979.7,0.61562924]
["bitfinex-derivatives","ETHF0:USTF0",1772822862816,4.45235862,1980.7,1979.7,0.61562924]
["bitfinex-derivatives","ETHF0:USTF0",1772822863015,13.06116114,1980.6,1979.7,0.61562924]
["bitfinex-derivatives","ETHF0:USTF0",1772822863212,0.25244,1980.7,1979.7,0.61562924]
["bitfinex-derivatives","ETHF0:USTF0",1772822863412,6.616,1980.5,1979.7,0.61562924]
["bitfinex-derivatives","ETHF0:USTF0",1772822864013,4.19991862,1980.9,1979.8,0.61250628]
["bitfinex-derivatives","ETHF0:USTF0",1772822864217,5.97419803,1980.8,1979.8,0.61250628]
["bitfinex-derivatives","ETHF0:USTF0",1772822864412,6.82061432,1981.3,1980.2,0.61250628]
["bitfinex-derivatives","ETHF0:USTF0",1772822864712,2.6206957,1981.3,1980.4,0.61250628]
["bitfinex-derivatives","ETHF0:USTF0",1772822864911,0.00363171,1981.3,1980.6,0.61250628]
["bitfinex-derivatives","ETHF0:USTF0",1772822866315,0.25238,1981.2,1979.8,0.61047669]
["bitfinex-derivatives","ETHF0:USTF0",1772822866511,0.25241,1981.0,1979.8,0.61047669]
["bitfinex-derivatives","ETHF0:USTF0",1772822866714,5.97531467,1980.9,1979.8,0.61047669]
["bitfinex-derivatives","ETHF0:USTF0",1772822867515,6.22774467,1980.8,1979.8,0.61047669]
["bitfinex-derivatives","ETHF0:USTF0",1772822867715,12.59131467,1980.7,1979.8,0.61047669]
["bitfinex-derivatives","ETHF0:USTF0",1772822867917,6.616,1980.7,1979.8,0.61047669]
["bitfinex-derivatives","ETHF0:USTF0",1772822868519,5.97639109,1980.6,1979.8,0.61047669]
["bitfinex-derivatives","ETHF0:USTF0",1772822868720,6.616,1980.7,1979.8,0.61047669]
["bitfinex-derivatives","ETHF0:USTF0",1772822868921,5.97643361,1980.6,1979.8,0.61047669]
["bitfinex-derivatives","ETHF0:USTF0",1772822869122,0.00126229,1980.5,1979.8,0.61047669]
["bitfinex-derivatives","ETHF0:USTF0",1772822870320,0.00126229,1980.3,1979.7,0.00401178]
["bitfinex-derivatives","ETHF0:USTF0",1772822870624,12.59149664,1980.2,1979.7,0.00401178]
["bitfinex-derivatives","ETHF0:USTF0",1772822870814,6.616,1980.2,1979.7,0.00401178]
["bitfinex-derivatives","ETHF0:USTF0",1772822872421,6.616,1980.2,1979.7,0.6093932]
["bitfinex-derivatives","ETHF0:USTF0",1772822872626,6.616,1980.1,1979.7,0.6093932]
["bitfinex-derivatives","ETHF0:USTF0",1772822877928,0.00275584,1980.0,1979.7,0.00401178]
["bitfinex-derivatives","ETHF0:USTF0",1772822878129,0.00275584,1980.0,1979.0,0.6030898]
["bitfinex-derivatives","ETHF0:USTF0",1772822879220,0.00275584,1980.0,1979.0,0.60796667]
["bitfinex-derivatives","ETHF0:USTF0",1772822879921,6.616,1980.1,1979.0,0.60796667]
["bitfinex-derivatives","ETHF0:USTF0",1772822880124,6.65776795,1980.1,1979.0,0.60796667]
["bitfinex-derivatives","ETHF0:USTF0",1772822880424,6.65776795,1980.1,1979.2,0.6030898]
["bitfinex-derivatives","ETHF0:USTF0",1772822880828,6.65876795,1980.1,1979.2,0.6030898]
["bitfinex-derivatives","ETHF0:USTF0",1772822881729,2.64865227,1980.3,1979.2,0.6030898]
["bitfinex-derivatives","ETHF0:USTF0",1772822881925,0.02029137,1980.2,1979.2,0.6030898]
["bitfinex-derivatives","ETHF0:USTF0",1772822882226,0.02026295,1980.2,1979.4,0.5946201]
["bitfinex-derivatives","ETHF0:USTF0",1772822882926,2.6283609,1980.3,1979.4,0.5946201]
["bitfinex-derivatives","ETHF0:USTF0",1772822883433,2.6283609,1980.3,1979.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772822883625,0.02627078,1980.5,1979.6,0.59161619]
["bitfinex-derivatives","ETHF0:USTF0",1772822884632,6.64327078,1980.5,1979.6,0.59161619]
["bitfinex-derivatives","ETHF0:USTF0",1772822885127,0.02946736,1980.4,1979.6,0.59161619]
["bitfinex-derivatives","ETHF0:USTF0",1772822885328,0.02946736,1980.2,1979.3,0.5900179]
["bitfinex-derivatives","ETHF0:USTF0",1772822885628,0.02946736,1979.8,1979.1,0.5900179]
["bitfinex-derivatives","ETHF0:USTF0",1772822885831,0.02946736,1979.6,1979.1,0.5900179]
["bitfinex-derivatives","ETHF0:USTF0",1772822887427,0.02946736,1979.6,1979.0,0.00487687]
["bitfinex-derivatives","ETHF0:USTF0",1772822887729,0.02946736,1979.6,1979.0,0.59969872]
["bitfinex-derivatives","ETHF0:USTF0",1772822888433,0.02946736,1979.6,1979.0,0.00487687]
["bitfinex-derivatives","ETHF0:USTF0",1772822888632,0.02946736,1979.6,1978.8,0.59482185]
["bitfinex-derivatives","ETHF0:USTF0",1772822889532,0.02946736,1979.6,1978.8,0.59999164]
["bitfinex-derivatives","ETHF0:USTF0",1772822890931,6.617,1979.5,1978.8,0.59999164]
["bitfinex-derivatives","ETHF0:USTF0",1772822891130,6.62663659,1979.5,1978.8,0.59999164]
["bitfinex-derivatives","ETHF0:USTF0",1772822893134,6.617,1979.5,1978.8,0.59999164]
["bitfinex-derivatives","ETHF0:USTF0",1772822893734,0.00464764,1979.8,1978.8,0.59999164]
["bitfinex-derivatives","ETHF0:USTF0",1772822893935,6.62164764,1979.8,1979.0,0.6043272]
["bitfinex-derivatives","ETHF0:USTF0",1772822894129,6.617,1980.1,1979.2,0.6043272]
["bitfinex-derivatives","ETHF0:USTF0",1772822894537,6.61784876,1980.1,1979.2,41.4043272]
["bitfinex-derivatives","ETHF0:USTF0",1772822894836,6.61784876,1980.1,1979.3,0.6043272]
["bitfinex-derivatives","ETHF0:USTF0",1772822895134,6.62301178,1980.1,1979.3,0.6043272]
["bitfinex-derivatives","ETHF0:USTF0",1772822895534,6.62301178,1980.1,1979.4,0.60321456]
["bitfinex-derivatives","ETHF0:USTF0",1772822896332,0.00516302,1980.1,1979.4,0.60321456]
["bitfinex-derivatives","ETHF0:USTF0",1772822896733,0.00516302,1980.1,1979.6,0.60321456]
["bitfinex-derivatives","ETHF0:USTF0",1772822897831,6.617,1980.4,1979.6,0.60321456]
["bitfinex-derivatives","ETHF0:USTF0",1772822898137,6.62167519,1980.6,1979.6,0.60321456]
["bitfinex-derivatives","ETHF0:USTF0",1772822898539,0.00467519,1980.8,1979.8,0.60241399]
["bitfinex-derivatives","ETHF0:USTF0",1772822898741,6.62167519,1980.8,1979.8,0.60241399]
["bitfinex-derivatives","ETHF0:USTF0",1772822898938,0.00467519,1980.7,1979.8,0.60241399]
["bitfinex-derivatives","ETHF0:USTF0",1772822899533,0.01638938,1980.5,1979.8,0.60241399]
["bitfinex-derivatives","ETHF0:USTF0",1772822900231,0.01638938,1980.7,1979.8,0.60241399]
["bitfinex-derivatives","ETHF0:USTF0",1772822900538,6.87385357,1980.8,1979.8,0.60241399]
["bitfinex-derivatives","ETHF0:USTF0",1772822900539,0.01638938,1980.5,1979.8,0.60241399]
["bitfinex-derivatives","ETHF0:USTF0",1772822900938,0.01638938,1980.5,1979.6,0.59655689]
["bitfinex-derivatives","ETHF0:USTF0",1772822901639,6.63474698,1980.7,1979.6,0.59655689]
["bitfinex-derivatives","ETHF0:USTF0",1772822901840,6.00668296,1980.6,1979.6,0.59655689]
["bitfinex-derivatives","ETHF0:USTF0",1772822902033,0.01874698,1980.6,1979.6,0.59655689]
["bitfinex-derivatives","ETHF0:USTF0",1772822902837,6.616,1980.5,1979.6,0.59655689]
["bitfinex-derivatives","ETHF0:USTF0",1772822903036,6.616,1980.5,1979.7,0.59000181]
["bitfinex-derivatives","ETHF0:USTF0",1772822903435,6.616,1980.5,1979.8,0.59000181]
["bitfinex-derivatives","ETHF0:USTF0",1772822904242,6.64549955,1980.5,1979.8,0.59000181]
["bitfinex-derivatives","ETHF0:USTF0",1772822904741,0.02949955,1980.4,1979.8,0.59000181]
["bitfinex-derivatives","ETHF0:USTF0",1772822905338,0.02949955,1980.4,1979.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772822905637,0.02949955,1980.4,1979.7,4.02415509]
["bitfinex-derivatives","ETHF0:USTF0",1772822905939,0.02949955,1980.4,1979.8,0.59115509]
["bitfinex-derivatives","ETHF0:USTF0",1772822906336,6.64319299,1980.3,1979.8,0.59115509]
["bitfinex-derivatives","ETHF0:USTF0",1772822906541,0.02719299,1980.2,1979.8,0.59115509]
["bitfinex-derivatives","ETHF0:USTF0",1772822908748,0.02719299,1980.2,1979.5,0.59215491]
["bitfinex-derivatives","ETHF0:USTF0",1772822910045,0.022112,1980.0,1979.0,15.667]
["bitfinex-derivatives","ETHF0:USTF0",1772822910251,0.022112,1979.8,1979.1,0.59369558]
["bitfinex-derivatives","ETHF0:USTF0",1772822910753,0.022112,1979.7,1979.1,0.59369558]
["bitfinex-derivatives","ETHF0:USTF0",1772822911545,6.00580122,1979.6,1978.9,0.59393292]
["bitfinex-derivatives","ETHF0:USTF0",1772822911743,0.02163732,1979.5,1978.9,0.59393292]
["bitfinex-derivatives","ETHF0:USTF0",1772822911946,6.6368683,1979.4,1978.9,0.59393292]
["bitfinex-derivatives","ETHF0:USTF0",1772822912146,6.640974,1979.4,1978.9,0.59393292]
["bitfinex-derivatives","ETHF0:USTF0",1772822912744,0.02089485,1979.3,1978.9,0.59393292]
["bitfinex-derivatives","ETHF0:USTF0",1772822913358,6.6201057,1979.4,1978.9,0.59393292]
["bitfinex-derivatives","ETHF0:USTF0",1772822915059,0.01808359,1979.3,1978.9,0.59393292]
["bitfinex-derivatives","ETHF0:USTF0",1772822915259,0.01808359,1979.3,1978.8,0.60049507]
["bitfinex-derivatives","ETHF0:USTF0",1772822916753,6.6201057,1979.4,1978.8,0.60049507]
["bitfinex-derivatives","ETHF0:USTF0",1772822917060,6.64222186,1979.4,1978.8,0.60049507]
["bitfinex-derivatives","ETHF0:USTF0",1772822917659,6.617,1979.3,1978.8,0.60049507]
["bitfinex-derivatives","ETHF0:USTF0",1772822917859,6.63911616,1979.3,1978.8,0.60049507]
["bitfinex-derivatives","ETHF0:USTF0",1772822918259,0.0041057,1979.4,1978.8,0.60049507]
["bitfinex-derivatives","ETHF0:USTF0",1772822918460,6.6211057,1979.4,1978.8,0.60049507]
["bitfinex-derivatives","ETHF0:USTF0",1772822922470,6.64905464,1979.4,1978.8,0.60049507]
["bitfinex-derivatives","ETHF0:USTF0",1772822922666,0.02794894,1979.3,1978.8,0.60049507]
["bitfinex-derivatives","ETHF0:USTF0",1772822922862,0.02794894,1979.3,1978.6,0.5903926]
["bitfinex-derivatives","ETHF0:USTF0",1772822923068,0.02794894,1979.1,1978.2,0.5903926]
["bitfinex-derivatives","ETHF0:USTF0",1772822923265,0.06161339,1978.7,1978.2,0.5903926]
["bitfinex-derivatives","ETHF0:USTF0",1772822923465,6.67861339,1978.6,1978.2,0.5903926]
["bitfinex-derivatives","ETHF0:USTF0",1772822923865,6.67861339,1978.6,1978.2,0.59582832]
["bitfinex-derivatives","ETHF0:USTF0",1772822924266,0.06161339,1978.5,1978.2,0.00543572]
["bitfinex-derivatives","ETHF0:USTF0",1772822924667,6.67861339,1978.6,1978.2,0.58115907]
["bitfinex-derivatives","ETHF0:USTF0",1772822925168,0.06318297,1979.0,1978.2,0.58115907]
["bitfinex-derivatives","ETHF0:USTF0",1772822925360,0.06318297,1978.8,1978.2,0.58115907]
["bitfinex-derivatives","ETHF0:USTF0",1772822925560,6.68018297,1978.8,1978.2,0.58115907]
["bitfinex-derivatives","ETHF0:USTF0",1772822926273,0.06318297,1979.2,1978.2,0.58115907]
["bitfinex-derivatives","ETHF0:USTF0",1772822926470,0.06318297,1979.0,1978.2,0.58115907]
["bitfinex-derivatives","ETHF0:USTF0",1772822929971,6.618,1978.9,1978.2,0.58115907]
["bitfinex-derivatives","ETHF0:USTF0",1772822930166,3.23285795,1979.3,1978.2,0.58115907]
["bitfinex-derivatives","ETHF0:USTF0",1772822930367,0.07270648,1979.1,1978.2,0.58115907]
["bitfinex-derivatives","ETHF0:USTF0",1772822930871,2.7085096,1979.3,1978.2,0.58115907]
["bitfinex-derivatives","ETHF0:USTF0",1772822931072,6.618,1979.2,1978.2,0.58115907]
["bitfinex-derivatives","ETHF0:USTF0",1772822931371,6.69211048,1979.2,1978.4,0.57572335]
["bitfinex-derivatives","ETHF0:USTF0",1772822931572,0.07411048,1979.1,1978.4,0.57572335]
["bitfinex-derivatives","ETHF0:USTF0",1772822938679,2.70972962,1979.3,1978.4,0.57572335]
["bitfinex-derivatives","ETHF0:USTF0",1772822938877,9.32672962,1979.3,1978.4,0.57572335]
["bitfinex-derivatives","ETHF0:USTF0",1772822939076,5.99035414,1979.2,1978.4,0.57572335]
["bitfinex-derivatives","ETHF0:USTF0",1772822939272,0.0041057,1979.4,1978.6,0.56591035]
["bitfinex-derivatives","ETHF0:USTF0",1772822939477,0.0041057,1979.4,1978.7,0.56591035]
["bitfinex-derivatives","ETHF0:USTF0",1772822941580,0.0041057,1979.4,1978.7,3.99891035]
["bitfinex-derivatives","ETHF0:USTF0",1772822941782,4.7722342,1980.0,1978.9,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1772822941981,6.19272338,1979.9,1979.0,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822942181,0.19970353,1979.9,1979.0,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822942377,0.19969062,1979.5,1979.0,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822942582,0.19969062,1979.4,1979.0,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822942882,0.20430816,1979.4,1979.0,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822943583,0.20430816,1979.4,1978.8,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822944479,0.00461754,1979.4,1978.8,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822947881,0.19386625,1979.7,1978.8,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822948280,6.616,1979.8,1978.8,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822948483,5.98933631,1979.7,1978.9,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822948785,6.8122488,1979.8,1978.9,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822948982,5.98933631,1979.7,1978.9,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822949281,6.81774556,1979.8,1978.9,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822949483,5.98903564,1979.7,1978.9,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822949684,6.81774556,1979.8,1978.9,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822949985,5.98896459,1979.7,1978.9,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822950177,6.81774556,1979.8,1978.9,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822950376,5.98841651,1979.7,1978.9,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822950582,0.19400418,1979.7,1978.9,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822951380,0.19400418,1979.7,1979.0,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822956185,6.62149676,1979.8,1979.0,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822956186,0.19198567,1979.5,1979.0,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822956488,6.616,1979.6,1979.0,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822956886,6.80798567,1979.6,1979.0,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822957893,0.1976889,1979.8,1979.0,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822958885,0.1976889,1979.8,1979.0,4.27239295]
["bitfinex-derivatives","ETHF0:USTF0",1772822958886,0.00549676,1979.8,1979.0,4.27239295]
["bitfinex-derivatives","ETHF0:USTF0",1772822959091,0.00549676,1979.8,1979.1,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822960497,0.2044291,1979.8,1979.1,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822962295,0.00549676,1979.8,1979.1,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822964294,6.616,1980.1,1979.3,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822964498,6.8143263,1980.1,1979.3,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822965393,6.81687568,1980.1,1979.3,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822966495,0.19861528,1980.0,1979.3,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822966799,6.61854938,1980.1,1979.3,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822966997,6.81716466,1980.1,1979.3,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822967703,0.00254938,1980.1,1979.3,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822968001,0.19931509,1980.5,1979.3,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822968298,6.18958807,1980.4,1979.3,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822968501,0.19931509,1980.4,1979.5,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822971302,0.18951419,1980.3,1979.5,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822971502,0.18951419,1980.1,1979.5,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822971701,0.18951419,1980.0,1979.5,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822972202,6.80504053,1980.1,1979.5,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822972693,0.18904053,1980.0,1979.5,0.58674295]
["bitfinex-derivatives","ETHF0:USTF0",1772822972899,0.18904053,1980.0,1978.9,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822974598,0.18904053,1980.0,1979.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1772822974803,6.79761428,1980.2,1979.1,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822976206,6.79761428,1980.2,1979.3,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822976698,0.18161428,1980.2,1979.3,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822977503,0.18161428,1980.2,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772822977703,6.79656345,1980.4,1979.5,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822977901,2.57862999,1980.5,1979.5,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822978103,2.57862999,1980.5,1979.6,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1772822978298,2.57862999,1980.5,1979.8,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822978497,0.18056345,1980.7,1979.9,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822978698,6.616,1980.8,1979.9,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822978999,0.18056345,1980.9,1979.9,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822980497,0.18056345,1980.9,1980.1,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822984106,0.18056345,1980.9,1979.8,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822984305,0.18930174,1980.7,1979.8,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822984508,0.18930174,1980.5,1979.8,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822986107,0.19026604,1980.7,1979.8,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822987002,0.19026604,1980.7,1979.9,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822989609,0.18730847,1980.9,1979.9,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822989800,6.1456655,1980.8,1979.9,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822990002,0.18730847,1980.7,1979.9,0.58810556]
["bitfinex-derivatives","ETHF0:USTF0",1772822996607,0.18970071,1981.2,1980.4,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772822996809,0.18970071,1981.0,1980.4,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772822997016,0.18970071,1981.0,1980.0,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772822997212,6.616,1980.9,1980.0,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772822997411,0.19074877,1980.8,1980.0,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772822998811,6.616,1980.9,1980.0,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772822999018,6.80674877,1980.9,1980.0,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772822999622,0.19074877,1980.9,1980.0,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772823000426,6.807113,1981.1,1980.0,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772823000621,6.18389356,1981.0,1980.1,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772823000822,0.191113,1981.0,1980.1,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772823001023,6.616,1981.1,1980.3,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772823001024,6.807113,1981.1,1980.3,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772823001226,6.81196449,1981.5,1980.5,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772823001424,0.19596449,1981.3,1980.2,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772823001621,0.19613383,1981.1,1980.2,0.55643928]
["bitfinex-derivatives","ETHF0:USTF0",1772823001926,0.19613383,1981.1,1980.3,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823002718,0.19615052,1980.9,1980.3,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823003921,0.19615052,1980.9,1979.8,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772823003922,0.18872746,1980.7,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823004224,0.18872746,1980.5,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823005523,4.22313864,1980.8,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823005524,6.80432882,1980.8,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823005725,6.00020721,1980.7,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823005924,6.80432882,1980.8,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823006127,6.18845109,1980.7,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823006328,0.18832882,1980.7,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823006720,0.18832882,1980.5,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823011133,6.217219,1980.4,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823011433,0.21280187,1980.4,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823011929,0.21280187,1980.6,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823012134,6.82980187,1980.7,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823012335,6.00378537,1980.6,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823012536,6.82980187,1980.7,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823012737,6.21661557,1980.6,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823012938,0.21280187,1980.6,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823013941,6.617,1980.7,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823014438,0.21253547,1980.5,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823014833,0.21253547,1980.3,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823016036,11.05644007,1980.7,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823016336,6.1994312,1980.6,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823016528,0.21626598,1980.6,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823017339,6.83078408,1980.7,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823018239,0.21378408,1980.6,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823018635,0.21378408,1980.5,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823020341,0.21566286,1980.6,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823020641,5.9815503,1980.5,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823020842,0.21566286,1980.4,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823023446,6.82997142,1980.5,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823023647,0.21297142,1980.7,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823026250,0.21310892,1980.5,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823033159,6.19880389,1980.4,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823033353,0.2076957,1980.4,1979.8,0.56086673]
["bitfinex-derivatives","ETHF0:USTF0",1772823033950,0.2076957,1980.2,1979.7,0.59948894]
["bitfinex-derivatives","ETHF0:USTF0",1772823034153,0.2076957,1980.0,1979.6,0.60414543]
["bitfinex-derivatives","ETHF0:USTF0",1772823035454,0.2076957,1980.0,1979.6,0.00465649]
["bitfinex-derivatives","ETHF0:USTF0",1772823035652,0.20610636,1979.8,1979.3,0.59948894]
["bitfinex-derivatives","ETHF0:USTF0",1772823035856,0.20610636,1979.7,1979.3,0.59948894]
["bitfinex-derivatives","ETHF0:USTF0",1772823036853,0.21025125,1979.7,1979.3,0.6033824]
["bitfinex-derivatives","ETHF0:USTF0",1772823039356,0.00414489,1979.7,1979.3,0.6033824]
["bitfinex-derivatives","ETHF0:USTF0",1772823040156,0.20221555,1979.7,1979.3,0.6033824]
["bitfinex-derivatives","ETHF0:USTF0",1772823041464,0.00414489,1979.7,1979.3,0.6033824]
["bitfinex-derivatives","ETHF0:USTF0",1772823041862,0.20163924,1979.7,1979.3,0.6033824]
["bitfinex-derivatives","ETHF0:USTF0",1772823043659,0.20163924,1979.7,1979.1,0.59948894]
["bitfinex-derivatives","ETHF0:USTF0",1772823044764,0.20163924,1979.7,1979.1,0.60545843]
["bitfinex-derivatives","ETHF0:USTF0",1772823044962,0.19786552,1979.6,1978.9,0.59948894]
["bitfinex-derivatives","ETHF0:USTF0",1772823045365,0.1928255,1979.4,1978.6,0.59948894]
["bitfinex-derivatives","ETHF0:USTF0",1772823045564,0.1928255,1979.2,1978.6,0.59948894]
["bitfinex-derivatives","ETHF0:USTF0",1772823046166,0.1928255,1979.2,1978.6,0.60510663]
["bitfinex-derivatives","ETHF0:USTF0",1772823048660,0.35030035,1979.7,1978.6,0.60510663]
["bitfinex-derivatives","ETHF0:USTF0",1772823048866,0.19453985,1979.5,1978.6,0.60510663]
["bitfinex-derivatives","ETHF0:USTF0",1772823049563,0.19171988,1979.4,1978.6,0.60510663]
["bitfinex-derivatives","ETHF0:USTF0",1772823049763,0.19171988,1979.0,1978.6,0.60510663]
["bitfinex-derivatives","ETHF0:USTF0",1772823049971,0.19171988,1978.8,1978.3,0.59948894]
["bitfinex-derivatives","ETHF0:USTF0",1772823050867,0.19171988,1978.8,1978.3,0.6054367]
["bitfinex-derivatives","ETHF0:USTF0",1772823051264,0.18772298,1978.7,1977.8,0.59948894]
["bitfinex-derivatives","ETHF0:USTF0",1772823052371,0.18772298,1978.7,1977.8,0.60464692]
["bitfinex-derivatives","ETHF0:USTF0",1772823054969,0.1905253,1978.5,1977.8,0.00515798]
["bitfinex-derivatives","ETHF0:USTF0",1772823055167,0.19035862,1978.3,1977.8,0.00515798]
["bitfinex-derivatives","ETHF0:USTF0",1772823055373,0.19506329,1978.3,1977.8,0.60464692]
["bitfinex-derivatives","ETHF0:USTF0",1772823056467,0.19506329,1978.3,1977.8,0.45586752]
["bitfinex-derivatives","ETHF0:USTF0",1772823056674,0.19506329,1978.3,1976.1,6.22466]
["bitfinex-derivatives","ETHF0:USTF0",1772823056675,0.19506329,1978.3,1977.3,0.58484701]
["bitfinex-derivatives","ETHF0:USTF0",1772823057572,0.19506329,1978.3,1977.3,0.59022729]
["bitfinex-derivatives","ETHF0:USTF0",1772823058269,0.32048848,1978.2,1977.3,0.59022729]
["bitfinex-derivatives","ETHF0:USTF0",1772823059073,0.32048848,1978.0,1977.3,0.00538028]
["bitfinex-derivatives","ETHF0:USTF0",1772823059269,0.32242839,1977.8,1977.3,0.00538028]
["bitfinex-derivatives","ETHF0:USTF0",1772823059573,0.32242839,1977.6,1977.0,0.58484701]
["bitfinex-derivatives","ETHF0:USTF0",1772823059767,0.32242839,1977.4,1977.0,0.58484701]
["bitfinex-derivatives","ETHF0:USTF0",1772823059970,6.94242839,1977.3,1977.0,0.58484701]
["bitfinex-derivatives","ETHF0:USTF0",1772823060271,0.32242839,1978.1,1977.0,0.58484701]
["bitfinex-derivatives","ETHF0:USTF0",1772823060571,0.32242839,1977.9,1977.0,0.59071001]
["bitfinex-derivatives","ETHF0:USTF0",1772823061772,0.31560059,1977.8,1977.0,0.59071001]
["bitfinex-derivatives","ETHF0:USTF0",1772823063175,6.62,1977.9,1977.0,0.59071001]
["bitfinex-derivatives","ETHF0:USTF0",1772823063665,0.32394197,1978.3,1977.0,0.59071001]
["bitfinex-derivatives","ETHF0:USTF0",1772823063866,6.62,1978.2,1977.0,0.59071001]
["bitfinex-derivatives","ETHF0:USTF0",1772823064574,0.3192373,1978.1,1977.0,0.59071001]
["bitfinex-derivatives","ETHF0:USTF0",1772823064975,0.32394197,1978.3,1977.0,0.59071001]
["bitfinex-derivatives","ETHF0:USTF0",1772823065172,6.94394197,1978.3,1977.2,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823065675,6.62470467,1978.3,1977.3,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823065975,6.9473949,1978.3,1977.3,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823066174,0.32269023,1978.2,1977.3,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823067077,0.32269023,1978.2,1977.1,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823069378,5.97141242,1978.1,1977.1,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823069578,0.34473997,1978.0,1977.1,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823069879,0.34473997,1977.8,1977.1,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823070277,6.62,1977.9,1977.1,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823070679,6.96473997,1977.9,1977.1,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823070976,6.62,1977.9,1977.1,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823071576,0.34612627,1978.2,1977.1,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823071779,6.96983094,1978.3,1977.2,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823071979,6.62370467,1978.3,1977.2,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823072175,6.96983094,1978.3,1977.2,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823072871,6.96983094,1978.3,1977.4,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823073681,0.3517622,1978.2,1977.4,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823074480,6.62370467,1978.3,1977.4,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823075482,6.99088171,1978.3,1977.4,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823075885,0.36717704,1978.2,1977.4,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823076589,6.98617704,1978.2,1977.4,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823077484,0.37022103,1978.1,1977.4,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823079190,0.37083827,1977.9,1977.2,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823079485,0.37083827,1977.7,1977.2,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823080188,0.37083827,1977.5,1977.0,0.60144685]
["bitfinex-derivatives","ETHF0:USTF0",1772823080383,0.37083827,1977.3,1977.0,0.60144685]
["bitfinex-derivatives","ETHF0:USTF0",1772823080883,0.37083827,1977.3,1977.0,0.005863]
["bitfinex-derivatives","ETHF0:USTF0",1772823081285,0.36995752,1977.1,1976.6,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823082186,0.36995752,1977.1,1976.6,0.59935762]
["bitfinex-derivatives","ETHF0:USTF0",1772823083789,0.36995752,1977.1,1976.4,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823083989,0.35282323,1976.9,1976.4,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823084686,0.35282323,1976.9,1975.2,25.9442148]
["bitfinex-derivatives","ETHF0:USTF0",1772823084687,0.35282323,1976.7,1975.8,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823084888,6.97585126,1976.7,1975.8,0.60016095]
["bitfinex-derivatives","ETHF0:USTF0",1772823085591,0.35128085,1976.6,1975.8,0.60016095]
["bitfinex-derivatives","ETHF0:USTF0",1772823085998,6.62302803,1976.7,1975.8,0.60016095]
["bitfinex-derivatives","ETHF0:USTF0",1772823086195,0.00402803,1976.7,1975.8,0.60016095]
["bitfinex-derivatives","ETHF0:USTF0",1772823086393,0.35530888,1977.1,1975.8,0.60016095]
["bitfinex-derivatives","ETHF0:USTF0",1772823086997,0.35530888,1976.9,1975.8,0.60016095]
["bitfinex-derivatives","ETHF0:USTF0",1772823087395,0.36048105,1976.9,1976.0,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823087696,0.35760405,1976.9,1976.0,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823088491,0.35243188,1976.7,1975.4,1.35124449]
["bitfinex-derivatives","ETHF0:USTF0",1772823088695,0.45513564,1976.2,1975.1,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823088889,4.19651422,1976.3,1975.1,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823088890,13.09083531,1976.1,1975.1,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823089196,6.62,1976.1,1975.1,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823089700,6.62,1976.1,1975.1,0.5991969]
["bitfinex-derivatives","ETHF0:USTF0",1772823089998,0.45277694,1976.2,1975.3,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823090197,7.07277694,1976.2,1975.3,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823090795,0.45277694,1976.1,1975.3,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823091696,6.62,1976.1,1975.3,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823092199,0.45127589,1976.0,1975.3,0.59558385]
["bitfinex-derivatives","ETHF0:USTF0",1772823093196,0.45127589,1976.0,1975.1,0.60740767]
["bitfinex-derivatives","ETHF0:USTF0",1772823093398,0.45127589,1976.0,1974.9,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823093702,0.47868001,1975.8,1973.8,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823094098,0.47868001,1975.6,1973.8,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823094303,0.47868001,1975.8,1974.3,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823094600,0.47868001,1975.8,1974.4,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823096007,6.621,1975.9,1974.5,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823096499,7.0797662,1975.9,1974.5,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823097500,7.0797662,1975.9,1974.7,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823097700,0.4587662,1975.9,1974.7,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823097895,0.46024482,1976.0,1974.7,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823099803,0.46478003,1975.8,1974.7,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823101202,6.621,1975.9,1973.4,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823101203,0.46541695,1974.7,1973.4,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823101401,0.46541695,1974.5,1973.4,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823101702,0.46541695,1975.1,1973.4,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823101903,0.46541695,1974.6,1973.4,3.37150847]
["bitfinex-derivatives","ETHF0:USTF0",1772823102104,0.46541695,1974.6,1973.5,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823102304,0.47005943,1974.6,1973.5,0.61481785]
["bitfinex-derivatives","ETHF0:USTF0",1772823102704,0.47005943,1974.6,1973.5,0.60874058]
["bitfinex-derivatives","ETHF0:USTF0",1772823103807,0.00464248,1974.6,1973.6,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823104002,0.47404117,1974.6,1973.6,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823104207,0.47404117,1974.6,1973.8,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823105405,0.46897368,1974.1,1972.6,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823105605,0.46897368,1973.9,1972.6,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823105805,6.33664229,1974.6,1971.8,0.34144912]
["bitfinex-derivatives","ETHF0:USTF0",1772823105806,0.46897368,1973.7,1972.7,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823106510,0.46897368,1973.7,1972.7,0.61377588]
["bitfinex-derivatives","ETHF0:USTF0",1772823108007,0.46897368,1973.7,1972.7,0.60769861]
["bitfinex-derivatives","ETHF0:USTF0",1772823108403,0.46897368,1973.7,1972.7,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1772823109507,0.47012968,1973.5,1972.7,0.00390399]
["bitfinex-derivatives","ETHF0:USTF0",1772823110310,0.47012968,1973.5,1972.7,0.60769861]
["bitfinex-derivatives","ETHF0:USTF0",1772823111110,0.46941054,1973.9,1973.1,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823111309,0.46941054,1973.9,1973.2,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823111618,0.46941054,1973.9,1972.8,0.60987189]
["bitfinex-derivatives","ETHF0:USTF0",1772823111811,0.46941054,1973.9,1972.8,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823112709,0.46941054,1973.9,1972.9,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823113915,0.46941054,1973.9,1973.0,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823114114,0.46941054,1973.9,1972.9,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823114516,0.46941054,1973.9,1972.9,0.60987189]
["bitfinex-derivatives","ETHF0:USTF0",1772823115619,0.46941054,1973.9,1972.9,0.60379462]
["bitfinex-derivatives","ETHF0:USTF0",1772823115918,0.46941054,1973.9,1973.2,0.55519809]
["bitfinex-derivatives","ETHF0:USTF0",1772823116317,0.52480241,1974.1,1973.4,0.55519809]
["bitfinex-derivatives","ETHF0:USTF0",1772823116711,0.52480241,1974.1,1973.5,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823116913,0.52480241,1974.1,1973.5,0.56127536]
["bitfinex-derivatives","ETHF0:USTF0",1772823117523,0.52401334,1974.3,1973.7,0.55519809]
["bitfinex-derivatives","ETHF0:USTF0",1772823119421,0.52401334,1974.3,1973.7,0.56127536]
["bitfinex-derivatives","ETHF0:USTF0",1772823120319,0.51528835,1974.5,1973.8,0.55519809]
["bitfinex-derivatives","ETHF0:USTF0",1772823120625,0.51528835,1974.5,1973.2,0.55519809]
["bitfinex-derivatives","ETHF0:USTF0",1772823120924,0.51528835,1974.5,1973.4,0.55519809]
["bitfinex-derivatives","ETHF0:USTF0",1772823121822,0.51528835,1974.5,1973.4,0.56127536]
["bitfinex-derivatives","ETHF0:USTF0",1772823122822,0.51528835,1974.5,1973.4,0.55519809]
["bitfinex-derivatives","ETHF0:USTF0",1772823123335,0.51528835,1974.5,1973.5,0.58400343]
["bitfinex-derivatives","ETHF0:USTF0",1772823123630,0.51528835,1974.5,1973.5,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823124123,0.51528835,1974.5,1973.7,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823125624,0.51528835,1974.5,1973.7,0.58400343]
["bitfinex-derivatives","ETHF0:USTF0",1772823125929,0.00464248,1974.6,1973.7,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823126128,0.00464248,1974.6,1974.3,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823126422,6.622,1974.8,1974.4,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823126626,0.51641237,1974.9,1974.5,0.58400343]
["bitfinex-derivatives","ETHF0:USTF0",1772823127026,7.07793665,1975.1,1974.5,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823127326,0.00571111,1975.1,1974.5,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823127525,0.46264776,1975.1,1974.5,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823127826,0.46264776,1975.1,1974.7,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823128228,0.46264776,1975.1,1974.8,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823128628,0.46264776,1975.1,1974.9,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823128823,0.46264776,1975.1,1974.5,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823129226,0.00571111,1975.1,1974.8,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823129728,0.00571111,1975.1,1974.9,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823129929,0.45872527,1975.3,1974.9,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823130126,6.621,1975.4,1974.8,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823130327,7.08194032,1975.4,1975.0,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823130830,7.08735828,1975.4,1975.0,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823131025,0.46635828,1975.4,1975.0,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823131232,0.46635828,1975.4,1975.2,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823131433,6.62,1975.5,1975.2,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823131731,6.62,1975.5,1975.3,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823131926,6.62,1975.5,1975.0,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823132129,0.00867896,1975.7,1975.0,0.57792616]
["bitfinex-derivatives","ETHF0:USTF0",1772823132431,0.01404702,1975.7,1975.2,0.6003075]
["bitfinex-derivatives","ETHF0:USTF0",1772823132827,0.00867896,1975.6,1975.2,0.6003075]
["bitfinex-derivatives","ETHF0:USTF0",1772823133232,0.00867896,1975.6,1975.4,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823133432,0.00536806,1975.7,1975.4,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823133727,0.00536806,1975.7,1975.2,0.6003075]
["bitfinex-derivatives","ETHF0:USTF0",1772823133728,6.62,1976.0,1975.6,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823134033,6.62,1976.0,1975.2,0.6003075]
["bitfinex-derivatives","ETHF0:USTF0",1772823134234,6.62,1976.0,1975.4,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823134433,6.62,1976.0,1975.3,0.60532339]
["bitfinex-derivatives","ETHF0:USTF0",1772823134735,6.62562988,1976.0,1975.5,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823135135,6.62562988,1976.0,1975.3,0.60532339]
["bitfinex-derivatives","ETHF0:USTF0",1772823135334,6.62562988,1976.0,1975.5,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823135534,6.62562988,1976.0,1975.3,0.60532339]
["bitfinex-derivatives","ETHF0:USTF0",1772823135831,6.62562988,1976.0,1975.5,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823136230,6.62562988,1976.0,1975.6,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823136431,6.62562988,1976.0,1975.3,0.60532339]
["bitfinex-derivatives","ETHF0:USTF0",1772823136725,6.62562988,1976.0,1975.5,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823136931,6.62562988,1976.0,1975.5,0.60588016]
["bitfinex-derivatives","ETHF0:USTF0",1772823137834,6.62562988,1976.0,1975.8,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823138137,6.62562988,1976.0,1975.8,0.61126989]
["bitfinex-derivatives","ETHF0:USTF0",1772823138333,0.34465475,1976.5,1975.9,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823138533,6.62,1976.2,1975.8,0.61124052]
["bitfinex-derivatives","ETHF0:USTF0",1772823139040,6.62,1976.2,1976.0,0.00607727]
["bitfinex-derivatives","ETHF0:USTF0",1772823139236,6.62,1976.2,1975.8,0.00538973]
["bitfinex-derivatives","ETHF0:USTF0",1772823139537,0.00363875,1976.2,1975.8,0.61124052]
["bitfinex-derivatives","ETHF0:USTF0",1772823142637,6.619,1976.5,1975.8,0.61124052]
["bitfinex-derivatives","ETHF0:USTF0",1772823143638,6.62267942,1976.5,1975.8,0.61124052]
["bitfinex-derivatives","ETHF0:USTF0",1772823145542,0.00367942,1976.5,1975.8,0.61124052]
["bitfinex-derivatives","ETHF0:USTF0",1772823146539,0.25299,1976.4,1975.5,0.61070422]
["bitfinex-derivatives","ETHF0:USTF0",1772823146743,0.00367942,1976.5,1974.9,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1772823146744,0.25304,1976.1,1974.9,0.61070422]
["bitfinex-derivatives","ETHF0:USTF0",1772823146944,6.619,1976.3,1974.9,0.61070422]
["bitfinex-derivatives","ETHF0:USTF0",1772823147647,6.619,1976.3,1975.0,0.61070422]
["bitfinex-derivatives","ETHF0:USTF0",1772823148049,6.619,1976.3,1975.0,0.86387422]
["bitfinex-derivatives","ETHF0:USTF0",1772823148248,0.00367942,1976.5,1975.0,0.61070422]
["bitfinex-derivatives","ETHF0:USTF0",1772823148548,0.00367942,1976.5,1975.4,0.61219103]
["bitfinex-derivatives","ETHF0:USTF0",1772823150155,0.00367942,1976.5,1975.6,0.61219103]
["bitfinex-derivatives","ETHF0:USTF0",1772823150955,0.00367942,1976.5,1975.7,0.61754207]
["bitfinex-derivatives","ETHF0:USTF0",1772823153756,2.62316449,1976.9,1975.7,0.61754207]
["bitfinex-derivatives","ETHF0:USTF0",1772823153952,6.619,1977.0,1975.7,0.61754207]
["bitfinex-derivatives","ETHF0:USTF0",1772823154358,6.619,1977.0,1975.9,0.61567716]
["bitfinex-derivatives","ETHF0:USTF0",1772823154553,10.81639104,1977.4,1976.1,0.61567716]
["bitfinex-derivatives","ETHF0:USTF0",1772823154753,0.00657691,1977.4,1976.3,0.61567716]
["bitfinex-derivatives","ETHF0:USTF0",1772823154959,0.00657691,1977.4,1976.5,0.61567716]
["bitfinex-derivatives","ETHF0:USTF0",1772823161763,0.00657691,1977.4,1976.7,0.60931523]
["bitfinex-derivatives","ETHF0:USTF0",1772823162664,0.25288,1977.3,1976.5,0.60965655]
["bitfinex-derivatives","ETHF0:USTF0",1772823163163,6.05758673,1977.2,1976.5,0.60965655]
["bitfinex-derivatives","ETHF0:USTF0",1772823163360,0.25293,1976.9,1976.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772823163564,6.0611128,1976.8,1976.1,0.60965655]
["bitfinex-derivatives","ETHF0:USTF0",1772823163758,0.25293,1976.9,1976.1,0.60965655]
["bitfinex-derivatives","ETHF0:USTF0",1772823164063,6.06128495,1976.8,1976.1,0.60965655]
["bitfinex-derivatives","ETHF0:USTF0",1772823164265,0.25293,1976.9,1976.1,0.60965655]
["bitfinex-derivatives","ETHF0:USTF0",1772823164464,6.06311487,1976.8,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823164663,0.25293,1976.9,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823164864,6.04683229,1976.8,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823165161,0.25293,1976.9,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823165363,6.04769348,1976.8,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823165663,0.25293,1976.9,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823165961,6.04909768,1976.8,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823166164,6.619,1977.1,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823166358,6.49885752,1977.0,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823166559,6.04904042,1976.9,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823166754,6.04904042,1976.8,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823166963,4.2183997,1977.0,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823167165,6.05094442,1976.9,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823167462,6.05094442,1976.8,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823167658,4.2183997,1977.0,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823167854,6.05306845,1976.9,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823168058,6.05306845,1976.8,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823168264,10.8373997,1977.1,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823168563,6.05450356,1977.0,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823168864,6.619,1977.1,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823169563,6.05544466,1977.0,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823169763,6.619,1977.1,1976.1,0.61502863]
["bitfinex-derivatives","ETHF0:USTF0",1772823170066,6.05555927,1977.0,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823170363,6.619,1977.1,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823170662,6.0563944,1977.0,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823170864,6.619,1977.1,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823172363,0.00657691,1977.4,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823172565,6.05708324,1977.3,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823172857,0.00657691,1977.4,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823173057,6.056854,1977.3,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823173266,0.00657691,1977.4,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823173566,6.05714637,1977.3,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823173761,6.05714637,1977.2,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823173961,0.00657691,1977.4,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823174163,0.25289,1977.2,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823174365,4.4712897,1977.2,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823174661,6.05769088,1977.1,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823175268,6.05769088,1977.0,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823175466,6.05769088,1976.9,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823175666,6.05769088,1976.8,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823175868,4.2183997,1977.1,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823176266,10.27843017,1977.1,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823176465,6.621,1977.0,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823176665,6.06003047,1976.9,1976.3,0.62372466]
["bitfinex-derivatives","ETHF0:USTF0",1772823176868,6.06003047,1976.9,1976.1,41.42808485]
["bitfinex-derivatives","ETHF0:USTF0",1772823177066,6.06003047,1976.9,1976.1,0.62808485]
["bitfinex-derivatives","ETHF0:USTF0",1772823180671,0.25289,1977.2,1976.1,0.62808485]
["bitfinex-derivatives","ETHF0:USTF0",1772823180975,6.06729789,1977.1,1976.1,0.62808485]
["bitfinex-derivatives","ETHF0:USTF0",1772823181171,6.06729789,1977.0,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823181376,10.8403997,1977.3,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823181571,6.06844779,1977.2,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823181776,6.06844779,1977.1,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823181967,6.06844779,1977.0,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823182173,0.25291,1977.1,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823182372,6.06971554,1977.0,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823182675,0.25291,1977.1,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823182867,6.06971554,1977.0,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823183067,0.25291,1977.1,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823183268,6.06971554,1977.0,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823183476,0.25291,1977.1,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823183675,6.07083856,1977.0,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823183873,0.25291,1977.1,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823184072,6.07086729,1977.0,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823184371,6.07153378,1976.9,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823184577,0.25291,1977.1,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823184879,6.07153378,1977.0,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823185075,6.07153378,1976.9,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823185375,0.25291,1977.1,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823185677,6.0724671,1977.0,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823185975,6.0724671,1976.9,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823186172,4.2183997,1977.2,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823186574,12.95399981,1977.3,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823186770,6.07216918,1977.2,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823187078,6.07202555,1977.1,1976.2,0.62909718]
["bitfinex-derivatives","ETHF0:USTF0",1772823187774,5.81693447,1977.0,1976.3,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823188175,0.17433704,1977.2,1976.3,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823188371,0.16909461,1977.4,1976.5,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823188575,0.16909461,1977.4,1976.6,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823190574,0.17247823,1977.3,1976.6,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823192270,0.1816003,1977.4,1976.6,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823194780,0.00657691,1977.4,1976.6,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823196478,0.19226203,1977.4,1976.6,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823196984,0.00657691,1977.4,1976.6,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823198477,0.18807871,1977.7,1976.6,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823199484,0.19239358,1977.7,1976.6,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823199985,6.20292124,1977.6,1976.6,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823200185,0.19465562,1977.6,1976.6,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823200681,0.00431487,1977.7,1976.8,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823200884,0.00431487,1977.7,1977.0,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823201085,0.19087283,1978.0,1977.0,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823201489,0.19087283,1978.0,1977.2,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823202084,0.19699663,1978.0,1977.2,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823202485,0.0061238,1978.0,1977.2,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823203087,6.8022944,1978.3,1977.2,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823203588,0.1802944,1978.2,1977.2,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823203889,0.1850315,1978.2,1977.2,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823206889,0.1850315,1978.2,1977.4,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823208689,0.18685444,1978.0,1977.4,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823211692,0.19367439,1978.2,1977.4,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823212689,0.18173084,1978.2,1977.4,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823216588,0.17405179,1978.0,1977.4,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823217686,0.17878889,1978.2,1977.4,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823222295,6.19052569,1978.1,1977.4,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823222496,0.1881917,1978.1,1977.4,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823225397,0.0047371,1978.2,1977.4,0.54398037]
["bitfinex-derivatives","ETHF0:USTF0",1772823226196,4.43590848,1978.6,1977.5,0.60085186]
["bitfinex-derivatives","ETHF0:USTF0",1772823226391,6.0182785,1978.5,1977.7,0.60085186]
["bitfinex-derivatives","ETHF0:USTF0",1772823226593,6.0182785,1978.4,1977.7,0.60085186]
["bitfinex-derivatives","ETHF0:USTF0",1772823226790,6.0182785,1978.3,1977.7,0.60085186]
["bitfinex-derivatives","ETHF0:USTF0",1772823226994,0.20000607,1978.3,1977.5,0.60085186]
["bitfinex-derivatives","ETHF0:USTF0",1772823227190,0.20000607,1978.1,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823227393,0.20000607,1977.9,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823228800,0.19595076,1978.1,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823229002,0.19595076,1977.9,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823229501,0.19595076,1978.1,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823229700,6.22444487,1978.0,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823229896,0.19595076,1978.0,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823230102,0.19595076,1978.1,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823230302,6.03283785,1978.0,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823230502,6.03283785,1977.9,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823230702,0.19595076,1978.1,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823230903,6.03252549,1978.0,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823231103,6.03252549,1977.9,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823231304,0.1936391,1978.1,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823231603,6.0328555,1978.0,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823231802,4.23590241,1978.2,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823231803,5.51464858,1977.9,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823232003,4.67137141,1978.2,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823232202,0.45256402,1978.1,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823232406,4.67137141,1978.2,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823232605,0.435469,1978.2,1977.5,0.60729048]
["bitfinex-derivatives","ETHF0:USTF0",1772823234003,4.84173441,1978.3,1977.6,0.60085186]
["bitfinex-derivatives","ETHF0:USTF0",1772823234704,0.605832,1978.3,1977.6,0.60085186]
["bitfinex-derivatives","ETHF0:USTF0",1772823235207,0.60045562,1978.2,1977.6,0.60085186]
["bitfinex-derivatives","ETHF0:USTF0",1772823240016,0.60045562,1978.2,1977.5,0.60815548]
["bitfinex-derivatives","ETHF0:USTF0",1772823240919,0.5886594,1978.1,1977.5,0.60815548]
["bitfinex-derivatives","ETHF0:USTF0",1772823241111,0.5886594,1978.1,1977.5,0.00643862]
["bitfinex-derivatives","ETHF0:USTF0",1772823241316,0.5886594,1978.0,1977.5,0.00643862]
["bitfinex-derivatives","ETHF0:USTF0",1772823241918,0.5886594,1978.0,1977.3,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823242920,0.5886594,1978.0,1977.3,0.55389955]
["bitfinex-derivatives","ETHF0:USTF0",1772823243218,0.5886594,1978.0,1977.1,14.893]
["bitfinex-derivatives","ETHF0:USTF0",1772823243219,0.58699406,1977.7,1976.9,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823243921,0.58699406,1977.5,1976.9,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823244121,0.58699406,1977.5,1976.9,0.55277862]
["bitfinex-derivatives","ETHF0:USTF0",1772823245819,0.58699406,1977.3,1976.9,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1772823246022,0.58699406,1977.1,1976.9,0.00519552]
["bitfinex-derivatives","ETHF0:USTF0",1772823246217,0.58699406,1977.1,1976.8,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823246723,0.58699406,1977.3,1976.8,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823247120,0.58699406,1977.3,1976.8,0.55366188]
["bitfinex-derivatives","ETHF0:USTF0",1772823247320,4.23590241,1977.6,1976.8,0.55366188]
["bitfinex-derivatives","ETHF0:USTF0",1772823247321,0.58699406,1977.5,1976.8,0.55366188]
["bitfinex-derivatives","ETHF0:USTF0",1772823247526,6.57683163,1977.4,1976.8,0.55366188]
["bitfinex-derivatives","ETHF0:USTF0",1772823247720,0.58699406,1977.4,1976.8,0.55366188]
["bitfinex-derivatives","ETHF0:USTF0",1772823248320,0.58699406,1977.3,1976.8,0.00607878]
["bitfinex-derivatives","ETHF0:USTF0",1772823248521,0.58699406,1977.3,1976.4,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823248721,0.58699406,1977.1,1976.4,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823249529,0.58699406,1977.1,1976.4,0.55377502]
["bitfinex-derivatives","ETHF0:USTF0",1772823251523,0.58699406,1977.0,1976.4,0.00619192]
["bitfinex-derivatives","ETHF0:USTF0",1772823252022,0.58699406,1977.0,1976.0,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823252223,0.58699406,1977.0,1976.1,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823252818,0.58699406,1976.8,1976.1,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823253018,0.59259794,1976.8,1976.1,0.55144322]
["bitfinex-derivatives","ETHF0:USTF0",1772823266837,0.00560388,1976.8,1976.1,0.55144322]
["bitfinex-derivatives","ETHF0:USTF0",1772823267239,0.59259794,1976.8,1976.1,0.55144322]
["bitfinex-derivatives","ETHF0:USTF0",1772823268237,0.00560388,1976.8,1976.1,0.55144322]
["bitfinex-derivatives","ETHF0:USTF0",1772823268840,2.54167509,1977.2,1976.3,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823269040,0.58699406,1977.1,1976.3,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823269940,0.5920423,1977.1,1976.3,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823271348,0.00504824,1977.1,1976.4,2.50226413]
["bitfinex-derivatives","ETHF0:USTF0",1772823271646,0.00504824,1977.1,1976.5,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823272549,0.59706526,1977.0,1976.5,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823274342,2.55174629,1976.9,1976.5,0.5475831]
["bitfinex-derivatives","ETHF0:USTF0",1772823274645,0.59706526,1976.8,1976.4,0.5867159]
["bitfinex-derivatives","ETHF0:USTF0",1772823275548,0.59706526,1976.6,1976.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1772823275748,0.59706526,1976.6,1976.1,0.48477817]
["bitfinex-derivatives","ETHF0:USTF0",1772823275949,0.59706526,1976.4,1976.1,0.00386012]
["bitfinex-derivatives","ETHF0:USTF0",1772823277053,0.59706526,1976.4,1976.1,0.49084482]
["bitfinex-derivatives","ETHF0:USTF0",1772823277843,0.59706526,1976.4,1976.1,0.00386012]
["bitfinex-derivatives","ETHF0:USTF0",1772823279949,0.59706526,1976.0,1975.3,0.49557748]
["bitfinex-derivatives","ETHF0:USTF0",1772823280145,0.59706526,1975.8,1975.3,0.49557748]
["bitfinex-derivatives","ETHF0:USTF0",1772823280342,0.59706526,1975.6,1975.1,41.29531559]
["bitfinex-derivatives","ETHF0:USTF0",1772823280548,0.59706526,1975.6,1975.2,0.49531559]
["bitfinex-derivatives","ETHF0:USTF0",1772823280749,0.60280123,1975.6,1975.2,0.00561022]
["bitfinex-derivatives","ETHF0:USTF0",1772823281549,0.59706526,1975.4,1975.2,0.00561022]
["bitfinex-derivatives","ETHF0:USTF0",1772823282052,0.00573597,1975.6,1974.5,3.56154617]
["bitfinex-derivatives","ETHF0:USTF0",1772823282053,0.59706526,1975.2,1974.7,0.50092581]
["bitfinex-derivatives","ETHF0:USTF0",1772823282447,0.59706526,1975.5,1974.9,0.5029802]
["bitfinex-derivatives","ETHF0:USTF0",1772823283051,0.59706526,1975.5,1974.9,0.50661676]
["bitfinex-derivatives","ETHF0:USTF0",1772823286755,0.59706526,1975.5,1974.9,15.61561676]
["bitfinex-derivatives","ETHF0:USTF0",1772823286956,0.59706526,1975.5,1975.0,0.51239398]
["bitfinex-derivatives","ETHF0:USTF0",1772823287755,0.59706526,1975.5,1974.9,15.11263656]
["bitfinex-derivatives","ETHF0:USTF0",1772823287756,0.59706526,1975.5,1974.9,0.51603054]
["bitfinex-derivatives","ETHF0:USTF0",1772823288449,0.59706526,1975.5,1974.9,0.00363656]
["bitfinex-derivatives","ETHF0:USTF0",1772823289454,0.59706526,1975.5,1974.8,0.51111616]
["bitfinex-derivatives","ETHF0:USTF0",1772823290356,0.59706526,1975.5,1974.8,0.51721992]
["bitfinex-derivatives","ETHF0:USTF0",1772823290558,0.00573597,1975.6,1974.8,0.51721992]
["bitfinex-derivatives","ETHF0:USTF0",1772823291158,0.35165242,1976.3,1974.8,0.51721992]
["bitfinex-derivatives","ETHF0:USTF0",1772823291159,0.59706526,1975.9,1975.0,0.49743745]
["bitfinex-derivatives","ETHF0:USTF0",1772823291359,0.59706526,1975.9,1975.2,0.49743745]
["bitfinex-derivatives","ETHF0:USTF0",1772823292260,0.60148886,1975.9,1975.2,0.49743745]
["bitfinex-derivatives","ETHF0:USTF0",1772823294960,0.0044236,1975.9,1975.2,0.49743745]
["bitfinex-derivatives","ETHF0:USTF0",1772823296161,0.5984422,1975.9,1975.2,0.49743745]
["bitfinex-derivatives","ETHF0:USTF0",1772823298852,0.0044236,1975.9,1975.2,0.49743745]
["bitfinex-derivatives","ETHF0:USTF0",1772823299263,0.5984422,1975.9,1975.2,0.49743745]
["bitfinex-derivatives","ETHF0:USTF0",1772823303464,0.54670065,1976.1,1975.3,0.48414789]
["bitfinex-derivatives","ETHF0:USTF0",1772823304362,0.55233254,1976.1,1975.3,0.48414789]
["bitfinex-derivatives","ETHF0:USTF0",1772823308666,0.55233254,1976.1,1975.2,0.49728704]
["bitfinex-derivatives","ETHF0:USTF0",1772823310165,0.54670065,1975.9,1975.2,0.49728704]
["bitfinex-derivatives","ETHF0:USTF0",1772823311164,0.54670065,1975.9,1975.1,15.219]
["bitfinex-derivatives","ETHF0:USTF0",1772823311371,0.54670065,1975.9,1975.2,0.4968418]
["bitfinex-derivatives","ETHF0:USTF0",1772823315073,0.54670065,1975.7,1974.9,0.49551048]
["bitfinex-derivatives","ETHF0:USTF0",1772823315271,6.07140309,1975.6,1974.9,0.49551048]
["bitfinex-derivatives","ETHF0:USTF0",1772823315468,0.54670065,1975.5,1974.9,0.49551048]
["bitfinex-derivatives","ETHF0:USTF0",1772823315867,0.54670065,1975.5,1974.8,2.0975102]
["bitfinex-derivatives","ETHF0:USTF0",1772823315868,0.54670065,1975.5,1974.8,2.59302068]
["bitfinex-derivatives","ETHF0:USTF0",1772823316463,0.54670065,1975.5,1974.8,0.00610376]
["bitfinex-derivatives","ETHF0:USTF0",1772823317066,0.54670065,1975.5,1974.8,0.50515397]
["bitfinex-derivatives","ETHF0:USTF0",1772823317271,0.54670065,1975.5,1974.8,0.00610376]
["bitfinex-derivatives","ETHF0:USTF0",1772823317973,0.54670065,1975.5,1974.8,0.50515397]
["bitfinex-derivatives","ETHF0:USTF0",1772823320974,0.54670065,1975.5,1974.8,0.00610376]
["bitfinex-derivatives","ETHF0:USTF0",1772823321174,0.54670065,1975.5,1974.8,0.50952283]
["bitfinex-derivatives","ETHF0:USTF0",1772823324180,0.54670065,1975.5,1974.8,0.00610376]
["bitfinex-derivatives","ETHF0:USTF0",1772823324983,0.54670065,1975.8,1974.8,0.49241855]
["bitfinex-derivatives","ETHF0:USTF0",1772823325280,0.54670065,1975.6,1974.8,0.49241855]
["bitfinex-derivatives","ETHF0:USTF0",1772823328578,0.54670065,1975.4,1974.6,15.231]
["bitfinex-derivatives","ETHF0:USTF0",1772823328880,0.54670065,1975.2,1974.5,3.4167225]
["bitfinex-derivatives","ETHF0:USTF0",1772823329778,0.54670065,1975.2,1974.5,3.4210245]
["bitfinex-derivatives","ETHF0:USTF0",1772823330889,0.54670065,1975.2,1974.5,3.92808915]
["bitfinex-derivatives","ETHF0:USTF0",1772823331274,0.54670065,1975.2,1974.5,3.4210245]
["bitfinex-derivatives","ETHF0:USTF0",1772823332089,0.54670065,1975.2,1974.5,1.35793714]
["bitfinex-derivatives","ETHF0:USTF0",1772823335884,0.54670065,1975.2,1974.5,1.87673473]
["bitfinex-derivatives","ETHF0:USTF0",1772823337092,0.54670065,1975.2,1974.6,0.52779451]
["bitfinex-derivatives","ETHF0:USTF0",1772823339887,0.55362446,1975.5,1974.6,15.87079451]
["bitfinex-derivatives","ETHF0:USTF0",1772823340092,0.55362446,1975.5,1974.7,0.53716655]
["bitfinex-derivatives","ETHF0:USTF0",1772823345492,0.55362446,1975.7,1974.9,0.54012425]
["bitfinex-derivatives","ETHF0:USTF0",1772823345896,0.55362446,1975.5,1974.7,0.54012425]
["bitfinex-derivatives","ETHF0:USTF0",1772823351495,0.55362446,1975.5,1974.8,0.53721195]
["bitfinex-derivatives","ETHF0:USTF0",1772823351997,0.55362446,1975.7,1974.8,0.53721195]
["bitfinex-derivatives","ETHF0:USTF0",1772823352194,0.55362446,1975.8,1975.0,0.53721195]
["bitfinex-derivatives","ETHF0:USTF0",1772823352792,0.00563189,1976.1,1975.2,0.53670982]
["bitfinex-derivatives","ETHF0:USTF0",1772823352793,0.55362446,1976.0,1975.2,0.53670982]
["bitfinex-derivatives","ETHF0:USTF0",1772823353490,0.55362446,1976.0,1975.4,0.53670982]
["bitfinex-derivatives","ETHF0:USTF0",1772823355493,0.00563189,1976.1,1975.4,0.53670982]
["bitfinex-derivatives","ETHF0:USTF0",1772823355689,0.55362446,1976.3,1975.6,0.53308051]
["bitfinex-derivatives","ETHF0:USTF0",1772823356289,0.54627161,1976.6,1975.6,0.53308051]
["bitfinex-derivatives","ETHF0:USTF0",1772823356694,0.55213949,1976.6,1975.6,0.53308051]
["bitfinex-derivatives","ETHF0:USTF0",1772823358889,0.55213949,1976.6,1975.8,0.53083411]
["bitfinex-derivatives","ETHF0:USTF0",1772823359801,0.55213949,1976.6,1975.9,0.53083411]
["bitfinex-derivatives","ETHF0:USTF0",1772823360002,0.55213949,1976.6,1975.9,0.53533775]
["bitfinex-derivatives","ETHF0:USTF0",1772823360405,0.55213949,1976.6,1975.9,0.00450364]
["bitfinex-derivatives","ETHF0:USTF0",1772823360803,0.55213949,1976.6,1975.9,0.53304332]
["bitfinex-derivatives","ETHF0:USTF0",1772823365905,0.00586788,1976.6,1975.9,0.53304332]
["bitfinex-derivatives","ETHF0:USTF0",1772823366109,0.57752835,1976.7,1975.9,0.53304332]
["bitfinex-derivatives","ETHF0:USTF0",1772823366612,0.57752835,1976.7,1976.0,0.52610967]
["bitfinex-derivatives","ETHF0:USTF0",1772823367005,0.57752835,1976.6,1976.0,0.52610967]
["bitfinex-derivatives","ETHF0:USTF0",1772823368014,0.57752835,1976.4,1975.9,0.53061331]
["bitfinex-derivatives","ETHF0:USTF0",1772823369414,0.57752835,1976.6,1975.9,0.53061331]
["bitfinex-derivatives","ETHF0:USTF0",1772823370117,0.57752835,1976.6,1976.0,0.52760528]
["bitfinex-derivatives","ETHF0:USTF0",1772823372916,0.58214918,1976.7,1976.0,0.52760528]
["bitfinex-derivatives","ETHF0:USTF0",1772823373112,0.00462083,1976.7,1976.2,0.52547265]
["bitfinex-derivatives","ETHF0:USTF0",1772823373417,0.58214918,1976.7,1976.2,0.52547265]
["bitfinex-derivatives","ETHF0:USTF0",1772823373613,0.58214918,1976.7,1976.1,0.52547265]
["bitfinex-derivatives","ETHF0:USTF0",1772823373917,0.58214918,1976.7,1975.9,0.52997629]
["bitfinex-derivatives","ETHF0:USTF0",1772823373918,0.57752835,1976.6,1975.9,0.52997629]
["bitfinex-derivatives","ETHF0:USTF0",1772823374413,0.57752835,1976.2,1975.9,0.00450364]
["bitfinex-derivatives","ETHF0:USTF0",1772823374615,0.57752835,1976.2,1975.9,0.52804406]
["bitfinex-derivatives","ETHF0:USTF0",1772823374812,0.57752835,1976.2,1975.9,0.00450364]
["bitfinex-derivatives","ETHF0:USTF0",1772823376317,0.57752835,1976.2,1975.9,0.52440816]
["bitfinex-derivatives","ETHF0:USTF0",1772823376918,0.57752835,1976.4,1975.9,0.52440816]
["bitfinex-derivatives","ETHF0:USTF0",1772823377320,0.00462083,1976.7,1975.9,0.52440816]
["bitfinex-derivatives","ETHF0:USTF0",1772823377616,0.57752835,1976.6,1975.9,0.52440816]
["bitfinex-derivatives","ETHF0:USTF0",1772823377815,0.58214918,1976.7,1976.1,0.51990452]
["bitfinex-derivatives","ETHF0:USTF0",1772823378217,0.58214918,1976.7,1975.9,15.95440816]
["bitfinex-derivatives","ETHF0:USTF0",1772823378416,0.58214918,1976.7,1976.0,0.52430029]
["bitfinex-derivatives","ETHF0:USTF0",1772823380417,0.58214918,1976.7,1975.9,15.96180568]
["bitfinex-derivatives","ETHF0:USTF0",1772823380621,0.58214918,1976.7,1976.0,0.52730204]
["bitfinex-derivatives","ETHF0:USTF0",1772823382322,0.58214918,1976.7,1975.9,15.46550364]
["bitfinex-derivatives","ETHF0:USTF0",1772823382524,0.58214918,1976.7,1976.0,0.5274743]
["bitfinex-derivatives","ETHF0:USTF0",1772823383219,0.58214918,1976.7,1975.9,0.00450364]
["bitfinex-derivatives","ETHF0:USTF0",1772823384223,0.57752835,1976.5,1975.9,0.00450364]
["bitfinex-derivatives","ETHF0:USTF0",1772823387628,0.57752835,1976.5,1975.9,0.53090405]
["bitfinex-derivatives","ETHF0:USTF0",1772823388126,0.57752835,1976.5,1975.9,0.25754364]
["bitfinex-derivatives","ETHF0:USTF0",1772823388320,0.57752835,1976.5,1976.0,0.52640041]
["bitfinex-derivatives","ETHF0:USTF0",1772823388835,0.57752835,1976.5,1975.9,0.00450364]
["bitfinex-derivatives","ETHF0:USTF0",1772823389329,0.57752835,1976.3,1975.6,0.52634675]
["bitfinex-derivatives","ETHF0:USTF0",1772823389529,0.57752835,1976.3,1975.6,41.32634675]
["bitfinex-derivatives","ETHF0:USTF0",1772823390231,0.57752835,1976.3,1975.6,41.33087231]
["bitfinex-derivatives","ETHF0:USTF0",1772823390526,0.57752835,1976.3,1975.6,40.80452556]
["bitfinex-derivatives","ETHF0:USTF0",1772823391330,0.57752835,1976.3,1975.6,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1772823392226,0.57752835,1976.3,1975.6,0.52737391]
["bitfinex-derivatives","ETHF0:USTF0",1772823394225,0.57752835,1976.3,1975.6,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1772823394430,0.57752835,1976.3,1975.5,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1772823394431,0.57563336,1976.1,1975.5,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1772823395229,0.57563336,1976.1,1975.6,0.53048505]
["bitfinex-derivatives","ETHF0:USTF0",1772823395427,0.57563336,1976.1,1975.6,0.53403948]
["bitfinex-derivatives","ETHF0:USTF0",1772823395829,0.57563336,1976.1,1975.6,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1772823396236,0.57563336,1976.1,1975.6,0.53403948]
["bitfinex-derivatives","ETHF0:USTF0",1772823397824,0.57563336,1976.1,1975.6,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1772823398229,0.57563336,1976.1,1975.6,0.53401424]
["bitfinex-derivatives","ETHF0:USTF0",1772823398429,0.57563336,1976.1,1975.6,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1772823399227,0.57563336,1976.1,1975.6,0.53262609]
["bitfinex-derivatives","ETHF0:USTF0",1772823400629,0.57563336,1976.1,1975.6,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1772823400830,0.57563336,1975.9,1975.6,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1772823402134,0.57563336,1975.9,1975.6,0.53146677]
["bitfinex-derivatives","ETHF0:USTF0",1772823402639,0.57563336,1975.9,1975.6,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1772823403341,0.57563336,1976.2,1975.6,0.53143668]
["bitfinex-derivatives","ETHF0:USTF0",1772823408345,0.57563336,1976.2,1975.6,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1772823409450,0.57563336,1976.2,1975.6,0.53286972]
["bitfinex-derivatives","ETHF0:USTF0",1772823416454,0.57563336,1976.2,1975.6,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1772823416949,0.57563336,1976.2,1975.6,0.52816343]
["bitfinex-derivatives","ETHF0:USTF0",1772823419056,0.57563336,1976.2,1975.6,0.00355443]
["bitfinex-derivatives","ETHF0:USTF0",1772823420254,0.58440962,1976.0,1975.4,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1772823420557,0.58440962,1976.0,1975.5,0.52982724]
["bitfinex-derivatives","ETHF0:USTF0",1772823421153,0.58440962,1976.0,1975.4,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1772823421347,0.58440962,1976.0,1975.4,15.78166142]
["bitfinex-derivatives","ETHF0:USTF0",1772823421853,0.58440962,1976.0,1975.4,16.31140772]
["bitfinex-derivatives","ETHF0:USTF0",1772823422055,0.58440962,1976.0,1975.5,0.5297463]
["bitfinex-derivatives","ETHF0:USTF0",1772823425869,0.58440962,1976.0,1975.6,0.53104009]
["bitfinex-derivatives","ETHF0:USTF0",1772823426871,0.579077,1976.4,1975.8,0.53241587]
["bitfinex-derivatives","ETHF0:USTF0",1772823427063,0.579077,1976.4,1976.0,0.53241587]
["bitfinex-derivatives","ETHF0:USTF0",1772823427368,0.579077,1976.6,1976.0,0.53241587]
["bitfinex-derivatives","ETHF0:USTF0",1772823427571,0.00462083,1976.7,1976.0,0.53241587]
["bitfinex-derivatives","ETHF0:USTF0",1772823427868,0.579077,1976.9,1976.0,0.53241587]
["bitfinex-derivatives","ETHF0:USTF0",1772823428570,0.579077,1976.9,1976.2,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823428869,0.579077,1976.7,1976.1,16.4832183]
["bitfinex-derivatives","ETHF0:USTF0",1772823429069,0.579077,1976.7,1976.1,15.905]
["bitfinex-derivatives","ETHF0:USTF0",1772823429265,0.579077,1976.7,1976.0,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823430361,0.579077,1976.7,1975.8,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1772823430561,0.579077,1976.7,1975.8,16.4922183]
["bitfinex-derivatives","ETHF0:USTF0",1772823430761,0.579077,1976.5,1975.7,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823430970,0.579077,1976.3,1975.7,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823436971,0.579077,1976.3,1975.6,4.0112183]
["bitfinex-derivatives","ETHF0:USTF0",1772823437469,0.579077,1976.3,1975.7,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823437668,0.579077,1976.3,1975.6,4.0112183]
["bitfinex-derivatives","ETHF0:USTF0",1772823437872,0.579077,1976.3,1975.6,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823440877,0.579077,1976.3,1975.5,2.12140815]
["bitfinex-derivatives","ETHF0:USTF0",1772823441279,0.579077,1976.3,1975.6,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823441769,0.579077,1976.3,1975.4,3.43766142]
["bitfinex-derivatives","ETHF0:USTF0",1772823441973,0.253,1976.4,1975.4,0.58287972]
["bitfinex-derivatives","ETHF0:USTF0",1772823441974,0.579077,1976.1,1975.4,0.58287972]
["bitfinex-derivatives","ETHF0:USTF0",1772823442775,0.579077,1976.1,1975.1,5.55484593]
["bitfinex-derivatives","ETHF0:USTF0",1772823442776,0.579077,1975.9,1975.1,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1772823442977,0.579077,1975.5,1974.4,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823443280,0.579077,1975.3,1974.4,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823443876,0.58462985,1975.3,1974.4,0.58384666]
["bitfinex-derivatives","ETHF0:USTF0",1772823445578,0.00555285,1975.3,1974.6,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823445778,0.579077,1975.5,1974.8,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823446680,0.58394503,1975.5,1974.8,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823448482,0.58394503,1975.5,1974.7,16.5892183]
["bitfinex-derivatives","ETHF0:USTF0",1772823448785,0.58394503,1975.5,1974.8,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823452879,0.00486803,1975.5,1974.8,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823453989,0.55730587,1975.5,1974.8,0.5782183]
["bitfinex-derivatives","ETHF0:USTF0",1772823455691,0.55243784,1975.9,1975.0,0.59896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823456784,0.55895907,1975.9,1975.0,0.59896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823457184,0.00652123,1975.9,1975.0,0.59896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823457784,0.00652123,1975.9,1975.2,0.59896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823458293,0.00652123,1975.9,1975.4,0.59896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823458693,0.55895907,1975.9,1975.4,0.59896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823459693,0.55895907,1975.9,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772823459897,0.55895907,1975.9,1975.1,0.59896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823460395,0.55895907,1975.9,1975.2,0.59896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823460891,0.55895907,1975.9,1975.1,41.39896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823462494,0.55895907,1975.9,1975.1,0.59896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823473602,0.55243784,1975.7,1974.9,0.59896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823478205,0.56098875,1975.5,1974.9,0.59896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823482411,0.57892799,1975.8,1974.9,0.59896804]
["bitfinex-derivatives","ETHF0:USTF0",1772823482708,0.57892799,1975.8,1975.1,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823484507,0.00652123,1975.9,1975.1,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823484712,0.00652123,1975.9,1975.3,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823486113,0.58544922,1975.9,1975.3,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823486915,0.58544922,1975.9,1975.2,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823487625,0.00652123,1975.9,1975.2,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823488019,0.58544922,1975.9,1975.2,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823491215,0.58544922,1975.9,1975.0,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823493719,0.57892799,1975.8,1975.0,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823493925,0.57892799,1975.6,1974.9,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823496124,0.57892799,1975.6,1974.7,41.35987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823496925,0.57892799,1975.6,1974.8,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823499929,0.57892799,1975.8,1974.8,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823500129,0.57892799,1975.6,1974.8,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823509331,0.57892799,1975.6,1974.2,13.2025719]
["bitfinex-derivatives","ETHF0:USTF0",1772823509332,0.57892799,1975.4,1974.2,23.76462942]
["bitfinex-derivatives","ETHF0:USTF0",1772823509534,0.57892799,1975.0,1973.6,1.61529633]
["bitfinex-derivatives","ETHF0:USTF0",1772823509734,0.57892799,1974.8,1973.6,1.61529633]
["bitfinex-derivatives","ETHF0:USTF0",1772823510037,0.57892799,1974.6,1973.8,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823510430,0.57892799,1974.6,1973.7,0.55987196]
["bitfinex-derivatives","ETHF0:USTF0",1772823510636,0.57892799,1974.6,1973.7,0.56462176]
["bitfinex-derivatives","ETHF0:USTF0",1772823512535,6.628,1975.0,1973.7,0.56462176]
["bitfinex-derivatives","ETHF0:USTF0",1772823512536,0.57180334,1974.8,1973.7,0.56462176]
["bitfinex-derivatives","ETHF0:USTF0",1772823514038,0.57180334,1974.8,1973.9,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823514240,6.629,1975.4,1974.1,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823514440,0.57180334,1975.2,1974.1,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823516038,0.57180334,1975.2,1974.3,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823516638,0.57180334,1975.6,1974.5,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823516934,0.57180334,1975.6,1974.7,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823522140,0.57180334,1975.6,1974.9,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823525147,0.57180334,1975.8,1974.9,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823527645,0.57180334,1975.8,1975.1,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823527852,0.57180334,1975.8,1975.2,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823528251,0.57180334,1975.8,1975.1,0.00369458]
["bitfinex-derivatives","ETHF0:USTF0",1772823528650,0.57180334,1975.7,1975.1,0.00369458]
["bitfinex-derivatives","ETHF0:USTF0",1772823528853,0.57180334,1975.7,1974.8,18.12615995]
["bitfinex-derivatives","ETHF0:USTF0",1772823528854,0.57180334,1975.3,1974.5,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823529449,0.57180334,1975.3,1974.2,16.293]
["bitfinex-derivatives","ETHF0:USTF0",1772823529749,0.57180334,1975.3,1974.3,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823529953,0.57180334,1975.3,1974.4,41.36558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823530149,0.57180334,1975.3,1974.5,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823535047,0.57180334,1975.3,1974.3,0.56558717]
["bitfinex-derivatives","ETHF0:USTF0",1772823535651,0.57180334,1975.3,1974.4,0.56423559]
["bitfinex-derivatives","ETHF0:USTF0",1772823535853,0.25312,1975.5,1974.2,0.56790971]
["bitfinex-derivatives","ETHF0:USTF0",1772823535854,0.57778471,1975.1,1974.2,0.56790971]
["bitfinex-derivatives","ETHF0:USTF0",1772823536357,0.57778471,1975.1,1974.2,41.36790971]
["bitfinex-derivatives","ETHF0:USTF0",1772823537057,0.57778471,1975.1,1974.3,0.56423559]
["bitfinex-derivatives","ETHF0:USTF0",1772823539358,0.57778471,1974.9,1973.6,0.56423559]
["bitfinex-derivatives","ETHF0:USTF0",1772823539658,0.57778471,1974.7,1973.6,0.56423559]
["bitfinex-derivatives","ETHF0:USTF0",1772823539861,0.57778471,1974.7,1973.8,0.56423559]
["bitfinex-derivatives","ETHF0:USTF0",1772823540360,0.57778471,1974.7,1973.8,0.570007]
["bitfinex-derivatives","ETHF0:USTF0",1772823545561,0.57366624,1974.9,1974.0,0.55999963]
["bitfinex-derivatives","ETHF0:USTF0",1772823549167,17.55314908,1975.5,1974.1,0.55999963]
["bitfinex-derivatives","ETHF0:USTF0",1772823549168,0.57366624,1975.4,1974.1,0.55999963]
["bitfinex-derivatives","ETHF0:USTF0",1772823550259,0.57366624,1975.2,1974.1,0.55999963]
["bitfinex-derivatives","ETHF0:USTF0",1772823555070,0.57366624,1975.2,1974.2,0.55999963]
["bitfinex-derivatives","ETHF0:USTF0",1772823556473,0.57366624,1975.0,1974.2,0.55999963]
["bitfinex-derivatives","ETHF0:USTF0",1772823572893,0.57366624,1975.0,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823575095,6.81052578,1974.9,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823575394,0.57748924,1974.8,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823575992,0.57748924,1974.9,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823579697,0.57748924,1975.1,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823579892,0.57748924,1974.9,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823580796,0.57748924,1975.1,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823580992,6.23441846,1975.0,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823581300,0.57748924,1975.1,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823581596,6.81178665,1975.0,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823581793,0.57748924,1975.0,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823581993,0.57748924,1975.0,1974.4,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823588303,0.57748924,1975.0,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823588503,0.57748924,1974.8,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823589003,0.57748924,1975.0,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823595612,0.59594853,1974.8,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823598507,2.55408702,1975.0,1974.3,0.5488085]
["bitfinex-derivatives","ETHF0:USTF0",1772823598812,2.55408702,1975.0,1974.0,3.79329844]
["bitfinex-derivatives","ETHF0:USTF0",1772823598813,0.59594853,1974.5,1974.1,0.54898272]
["bitfinex-derivatives","ETHF0:USTF0",1772823599011,0.59950074,1974.5,1974.1,0.54898272]
["bitfinex-derivatives","ETHF0:USTF0",1772823599213,0.00355221,1974.5,1974.1,0.54898272]
["bitfinex-derivatives","ETHF0:USTF0",1772823599814,0.59950074,1974.5,1974.1,0.54898272]
["bitfinex-derivatives","ETHF0:USTF0",1772823600212,0.00355221,1974.5,1974.1,0.54898272]
["bitfinex-derivatives","ETHF0:USTF0",1772823600412,0.59594853,1974.8,1974.1,0.54898272]
["bitfinex-derivatives","ETHF0:USTF0",1772823601314,0.00429855,1974.8,1974.3,0.54898272]
["bitfinex-derivatives","ETHF0:USTF0",1772823601513,0.59594853,1975.3,1974.7,0.54898272]
["bitfinex-derivatives","ETHF0:USTF0",1772823602415,0.56673618,1975.2,1974.7,0.54898272]
["bitfinex-derivatives","ETHF0:USTF0",1772823602816,0.57097743,1975.2,1974.7,0.54898272]
["bitfinex-derivatives","ETHF0:USTF0",1772823603611,0.56673618,1974.8,1974.4,16.80153528]
["bitfinex-derivatives","ETHF0:USTF0",1772823604117,0.56673618,1974.8,1974.5,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823604615,0.57097743,1975.2,1974.5,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823604816,0.57097743,1975.2,1974.7,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823606915,0.00424125,1975.2,1974.7,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823607324,0.56673618,1975.3,1974.7,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823607719,0.56673618,1975.7,1974.7,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823608022,0.56673618,1975.5,1974.7,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823608224,0.57110609,1975.5,1974.9,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823610524,0.56673618,1975.7,1975.0,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823611620,0.57302893,1975.7,1975.0,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823612223,0.00629275,1975.7,1975.0,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823612420,0.57302893,1975.7,1975.0,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823613619,0.57302893,1975.7,1974.9,16.80753528]
["bitfinex-derivatives","ETHF0:USTF0",1772823614129,0.57302893,1975.7,1974.8,41.34953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823616030,0.57302893,1975.7,1974.9,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823620521,0.00629275,1975.7,1975.1,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823620727,10.84963032,1976.3,1975.1,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823620928,0.56673618,1976.1,1975.1,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823621730,0.57178975,1976.1,1975.1,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823623332,0.00505357,1976.1,1975.1,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823624434,0.57178975,1976.1,1975.1,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823627436,0.00505357,1976.1,1975.1,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823627636,0.57178975,1976.1,1975.1,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823628431,0.00505357,1976.1,1975.5,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823628636,0.00505357,1976.1,1975.5,0.5560486]
["bitfinex-derivatives","ETHF0:USTF0",1772823628835,0.57178975,1976.1,1975.5,0.5560486]
["bitfinex-derivatives","ETHF0:USTF0",1772823630336,0.56673618,1975.7,1975.4,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1772823630533,0.56673618,1975.7,1975.2,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823630738,1.95585882,1976.0,1975.2,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823631040,0.57178975,1976.1,1975.3,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823631537,0.57178975,1976.1,1975.3,0.55375046]
["bitfinex-derivatives","ETHF0:USTF0",1772823631740,0.57178975,1976.1,1975.5,0.54953528]
["bitfinex-derivatives","ETHF0:USTF0",1772823632438,0.57737358,1976.2,1975.7,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823632735,0.53164698,1976.5,1975.7,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823632941,0.53164698,1976.7,1976.1,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823633343,0.53164698,1976.9,1976.3,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823633541,0.53685398,1976.9,1976.3,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823635434,0.53685398,1976.9,1976.1,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823635638,0.52507665,1976.7,1976.1,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823641542,0.005207,1976.9,1976.1,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823641746,0.52828735,1976.8,1976.1,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823642648,0.005207,1976.9,1976.1,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823643453,0.005207,1976.9,1976.3,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823643747,0.005207,1976.9,1976.4,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823644148,0.53577778,1977.5,1976.4,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823644349,0.53577778,1977.3,1976.4,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823645254,0.54076592,1977.3,1976.4,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823645842,0.54091303,1977.3,1976.4,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823648849,0.53884934,1977.1,1976.3,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823651451,0.50998122,1976.9,1976.0,0.59214557]
["bitfinex-derivatives","ETHF0:USTF0",1772823659060,0.49352848,1977.1,1976.1,0.55526897]
["bitfinex-derivatives","ETHF0:USTF0",1772823659268,0.49352848,1977.2,1976.3,0.55526897]
["bitfinex-derivatives","ETHF0:USTF0",1772823659959,0.49851662,1977.3,1976.4,0.55526897]
["bitfinex-derivatives","ETHF0:USTF0",1772823660155,0.49851662,1977.3,1976.5,0.55526897]
["bitfinex-derivatives","ETHF0:USTF0",1772823661568,0.49127783,1977.2,1976.5,0.55526897]
["bitfinex-derivatives","ETHF0:USTF0",1772823661961,0.49173694,1977.0,1976.3,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823662762,0.00498814,1977.3,1976.3,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823662967,0.53316376,1977.1,1976.3,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823663168,0.53316376,1977.2,1976.3,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823664269,0.53316376,1977.1,1976.3,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823664972,0.52355432,1977.2,1976.3,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823665375,0.52854246,1977.3,1976.3,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823665874,0.52355432,1977.2,1976.3,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823668674,0.51885683,1977.3,1976.3,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823669178,0.51885683,1977.3,1976.4,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823670578,0.00498814,1977.3,1976.5,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823670881,0.5292466,1977.3,1976.5,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823677174,0.51956135,1977.1,1976.2,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823677376,0.51956135,1976.9,1976.2,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823684689,0.50387162,1977.2,1976.3,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823684888,0.00498814,1977.3,1976.6,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823685888,0.50387162,1977.7,1976.6,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823686080,6.10651891,1977.6,1976.6,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823686280,0.50387162,1977.7,1976.6,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823686788,0.50775627,1977.7,1976.8,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823686991,0.50775627,1977.7,1976.8,0.57030556]
["bitfinex-derivatives","ETHF0:USTF0",1772823689190,0.00388465,1977.7,1976.8,0.57030556]
["bitfinex-derivatives","ETHF0:USTF0",1772823689585,0.00388465,1977.7,1977.0,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823689893,0.51964639,1978.3,1977.1,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823690088,4.21254187,1978.5,1977.5,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823690290,0.51964639,1978.8,1977.6,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823690490,0.52182519,1978.6,1977.6,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823690888,0.52607686,1978.6,1977.6,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823691193,0.00425167,1978.6,1977.6,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823691395,0.52607686,1978.6,1977.6,0.56583251]
["bitfinex-derivatives","ETHF0:USTF0",1772823692290,0.52575528,1979.1,1977.8,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823692496,0.52575528,1979.1,1978.0,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823693393,0.00641995,1979.1,1978.0,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823694390,0.00641995,1979.1,1978.2,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823694591,0.00641995,1979.1,1978.3,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823694993,0.00641995,1979.1,1978.5,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823695197,0.54344547,1979.1,1978.5,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823695891,0.00641995,1979.1,1978.5,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823696293,0.55808327,1979.1,1978.5,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823696494,0.55808327,1979.1,1978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772823696996,0.55808327,1979.1,1978.2,0.57181201]
["bitfinex-derivatives","ETHF0:USTF0",1772823696997,0.55166332,1979.0,1978.2,0.00593924]
["bitfinex-derivatives","ETHF0:USTF0",1772823697394,0.55166332,1979.0,1978.2,40.80593924]
["bitfinex-derivatives","ETHF0:USTF0",1772823697795,0.55166332,1979.0,1978.2,0.00593924]
["bitfinex-derivatives","ETHF0:USTF0",1772823698193,0.55166332,1979.0,1978.2,0.57181201]
["bitfinex-derivatives","ETHF0:USTF0",1772823700994,0.54986603,1978.8,1978.2,0.57181201]
["bitfinex-derivatives","ETHF0:USTF0",1772823701394,0.54986603,1978.8,1978.2,0.00593924]
["bitfinex-derivatives","ETHF0:USTF0",1772823703199,0.54838072,1978.6,1977.9,41.36587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823703600,0.54838072,1978.6,1978.0,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823704201,0.54838072,1978.6,1978.0,0.57078813]
["bitfinex-derivatives","ETHF0:USTF0",1772823704797,0.54254163,1978.8,1978.0,0.57078813]
["bitfinex-derivatives","ETHF0:USTF0",1772823706407,0.53874768,1979.0,1978.0,0.57078813]
["bitfinex-derivatives","ETHF0:USTF0",1772823706601,0.00641995,1979.1,1978.1,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823708714,0.54695554,1979.1,1978.1,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823709016,0.54053559,1978.9,1978.1,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823711310,0.00641995,1979.1,1978.1,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823712620,0.00641995,1979.1,1978.3,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823712819,0.00641995,1979.1,1978.5,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823713221,0.54319743,1979.1,1978.5,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823713421,0.54319743,1979.1,1978.4,17.05787277]
["bitfinex-derivatives","ETHF0:USTF0",1772823713910,0.54319743,1979.1,1978.4,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823714315,0.54319743,1979.1,1978.2,0.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1772823716016,0.54319743,1979.1,1978.0,0.00491536]
["bitfinex-derivatives","ETHF0:USTF0",1772823716017,0.53788184,1978.7,1978.0,0.00491536]
["bitfinex-derivatives","ETHF0:USTF0",1772823716212,0.53788184,1978.5,1978.0,0.00491536]
["bitfinex-derivatives","ETHF0:USTF0",1772823716417,0.53788184,1978.5,1977.6,0.58806075]
["bitfinex-derivatives","ETHF0:USTF0",1772823716619,0.53788184,1978.5,1977.8,0.58806075]
["bitfinex-derivatives","ETHF0:USTF0",1772823717318,0.53788184,1978.5,1977.8,0.00589941]
["bitfinex-derivatives","ETHF0:USTF0",1772823717514,6.97148631,1978.8,1977.6,0.58806075]
["bitfinex-derivatives","ETHF0:USTF0",1772823717515,0.53814079,1978.3,1977.6,0.58806075]
["bitfinex-derivatives","ETHF0:USTF0",1772823717716,0.53814079,1978.3,1977.4,0.58806075]
["bitfinex-derivatives","ETHF0:USTF0",1772823718522,0.53814079,1978.3,1977.4,0.59248683]
["bitfinex-derivatives","ETHF0:USTF0",1772823720725,0.52842046,1978.5,1977.4,0.59248683]
["bitfinex-derivatives","ETHF0:USTF0",1772823720916,0.52842046,1978.3,1977.4,0.59248683]
["bitfinex-derivatives","ETHF0:USTF0",1772823721421,0.52842046,1978.1,1977.4,0.59248683]
["bitfinex-derivatives","ETHF0:USTF0",1772823722320,0.52847618,1978.4,1977.4,0.59248683]
["bitfinex-derivatives","ETHF0:USTF0",1772823723619,4.21254187,1978.8,1977.4,0.59248683]
["bitfinex-derivatives","ETHF0:USTF0",1772823723620,0.53075737,1978.6,1977.6,0.58326813]
["bitfinex-derivatives","ETHF0:USTF0",1772823723820,0.53075737,1978.6,1977.8,0.58326813]
["bitfinex-derivatives","ETHF0:USTF0",1772823726321,0.52193502,1978.8,1978.0,0.58326813]
["bitfinex-derivatives","ETHF0:USTF0",1772823727126,0.52135262,1978.6,1978.0,0.58326813]
["bitfinex-derivatives","ETHF0:USTF0",1772823728626,0.52135262,1978.6,1977.8,0.58326813]
["bitfinex-derivatives","ETHF0:USTF0",1772823729227,0.51706627,1978.4,1977.4,0.58769421]
["bitfinex-derivatives","ETHF0:USTF0",1772823729430,0.51706627,1978.2,1977.4,0.58769421]
["bitfinex-derivatives","ETHF0:USTF0",1772823730725,0.76930852,1978.3,1977.4,0.58769421]
["bitfinex-derivatives","ETHF0:USTF0",1772823730925,0.51655852,1978.3,1977.4,0.58769421]
["bitfinex-derivatives","ETHF0:USTF0",1772823732129,0.51655852,1978.5,1977.4,0.58769421]
["bitfinex-derivatives","ETHF0:USTF0",1772823733829,6.07670916,1978.4,1977.4,0.58769421]
["bitfinex-derivatives","ETHF0:USTF0",1772823734028,0.5187087,1978.4,1977.4,0.58769421]
["bitfinex-derivatives","ETHF0:USTF0",1772823735033,0.52036565,1978.6,1977.6,0.58326813]
["bitfinex-derivatives","ETHF0:USTF0",1772823738734,0.52778917,1978.4,1977.6,0.58326813]
["bitfinex-derivatives","ETHF0:USTF0",1772823739132,0.25278,1978.1,1977.4,0.00442608]
["bitfinex-derivatives","ETHF0:USTF0",1772823739331,0.52778917,1978.0,1977.4,0.00442608]
["bitfinex-derivatives","ETHF0:USTF0",1772823740332,0.52778917,1977.8,1977.1,41.38326813]
["bitfinex-derivatives","ETHF0:USTF0",1772823740531,0.52778917,1977.8,1977.1,0.58326813]
["bitfinex-derivatives","ETHF0:USTF0",1772823741332,0.52778917,1977.8,1977.1,0.58773257]
["bitfinex-derivatives","ETHF0:USTF0",1772823742630,0.52778917,1977.8,1977.1,0.00446444]
["bitfinex-derivatives","ETHF0:USTF0",1772823742836,0.52778917,1977.8,1977.1,0.58773257]
["bitfinex-derivatives","ETHF0:USTF0",1772823745733,0.53599222,1977.6,1976.8,0.58326813]
["bitfinex-derivatives","ETHF0:USTF0",1772823746245,0.53599222,1977.4,1976.8,0.58326813]
["bitfinex-derivatives","ETHF0:USTF0",1772823746942,0.00376008,1977.4,1976.8,0.58896062]
["bitfinex-derivatives","ETHF0:USTF0",1772823747342,0.53617055,1977.4,1976.8,0.58896062]
["bitfinex-derivatives","ETHF0:USTF0",1772823749543,0.00376008,1977.4,1976.8,0.58896062]
["bitfinex-derivatives","ETHF0:USTF0",1772823750043,0.53496487,1977.4,1976.8,0.58896062]
["bitfinex-derivatives","ETHF0:USTF0",1772823750538,0.00376008,1977.4,1976.8,0.58896062]
["bitfinex-derivatives","ETHF0:USTF0",1772823750733,0.53110353,1977.7,1976.8,0.58896062]
["bitfinex-derivatives","ETHF0:USTF0",1772823751743,0.5367827,1977.7,1976.8,0.58896062]
["bitfinex-derivatives","ETHF0:USTF0",1772823753047,0.5367827,1977.7,1977.0,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823753048,0.00567917,1977.7,1977.0,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823753237,0.53064666,1978.3,1977.4,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823753441,0.53064666,1978.3,1977.5,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823753640,0.25272,1978.6,1977.5,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823753641,0.53064666,1978.5,1977.5,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823754646,0.00552843,1978.5,1977.5,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823754838,0.00552843,1978.5,1977.7,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823755248,0.00552843,1978.5,1977.8,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823756744,0.53950825,1978.5,1977.8,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823758750,0.00552843,1978.5,1977.8,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823760251,0.53533797,1978.9,1977.8,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823760453,0.53533797,1978.8,1977.8,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823761353,0.53954343,1978.8,1977.8,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823764555,0.00420546,1978.8,1978.0,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823766851,0.00420546,1978.8,1978.2,0.55639469]
["bitfinex-derivatives","ETHF0:USTF0",1772823767058,0.00420546,1978.8,1978.2,0.56185254]
["bitfinex-derivatives","ETHF0:USTF0",1772823768057,0.53507105,1978.8,1978.2,0.56185254]
["bitfinex-derivatives","ETHF0:USTF0",1772823768559,0.53507105,1978.8,1978.2,0.00545785]
["bitfinex-derivatives","ETHF0:USTF0",1772823770560,0.53507105,1978.8,1978.2,0.56185254]
["bitfinex-derivatives","ETHF0:USTF0",1772823771756,0.00420546,1978.8,1978.2,0.56185254]
["bitfinex-derivatives","ETHF0:USTF0",1772823772662,0.53720326,1978.8,1978.2,0.56185254]
["bitfinex-derivatives","ETHF0:USTF0",1772823773566,0.53720326,1978.8,1978.2,0.00545785]
["bitfinex-derivatives","ETHF0:USTF0",1772823775369,0.53720326,1978.8,1978.2,0.56185254]
["bitfinex-derivatives","ETHF0:USTF0",1772823775764,0.00420546,1978.8,1978.2,0.56185254]
["bitfinex-derivatives","ETHF0:USTF0",1772823776970,0.53523225,1978.8,1978.2,0.56185254]
["bitfinex-derivatives","ETHF0:USTF0",1772823777761,0.53523225,1978.8,1978.2,0.00545785]
["bitfinex-derivatives","ETHF0:USTF0",1772823779471,0.53523225,1978.8,1978.2,0.57189648]
["bitfinex-derivatives","ETHF0:USTF0",1772823780972,0.53523225,1978.8,1978.2,0.00545785]
["bitfinex-derivatives","ETHF0:USTF0",1772823781174,0.53523225,1978.8,1978.0,0.56643863]
["bitfinex-derivatives","ETHF0:USTF0",1772823781775,0.5270728,1978.6,1977.7,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823782276,0.00420546,1978.8,1977.7,0.58896393]
["bitfinex-derivatives","ETHF0:USTF0",1772823782470,6.59311311,1978.7,1977.7,0.58896393]
["bitfinex-derivatives","ETHF0:USTF0",1772823782665,6.59311311,1978.6,1977.7,0.58896393]
["bitfinex-derivatives","ETHF0:USTF0",1772823782875,0.52794381,1978.6,1977.7,0.58896393]
["bitfinex-derivatives","ETHF0:USTF0",1772823784166,0.52794381,1978.4,1977.7,0.58896393]
["bitfinex-derivatives","ETHF0:USTF0",1772823784976,0.52794381,1978.4,1977.7,41.38896393]
["bitfinex-derivatives","ETHF0:USTF0",1772823785374,0.52794381,1978.4,1977.7,0.58896393]
["bitfinex-derivatives","ETHF0:USTF0",1772823785880,0.55002871,1978.2,1977.5,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823786077,0.55002871,1978.0,1977.5,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823786571,0.55002871,1978.0,1976.7,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1772823786777,0.55002871,1978.0,1976.8,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823787275,0.55002871,1978.0,1977.0,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823792177,0.55002871,1978.0,1977.1,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823792579,0.55002871,1978.0,1977.3,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823794379,0.54234806,1978.1,1977.3,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823799487,0.54422513,1978.3,1977.3,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823801197,0.54422513,1978.3,1977.4,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823803997,0.54399143,1978.6,1977.6,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823804296,0.54399143,1978.5,1977.6,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823805598,4.46943733,1978.8,1977.6,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823805599,0.54387787,1978.4,1977.6,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823806203,0.54387787,1978.6,1977.6,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823806398,0.5507967,1978.4,1977.6,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823807803,0.5507967,1978.6,1977.6,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823809395,0.5507967,1978.6,1977.7,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772823809596,0.55108834,1978.7,1977.8,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823809992,0.00420546,1978.8,1977.8,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823809993,0.5552938,1978.8,1977.8,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823811105,0.00420546,1978.8,1978.0,0.58275421]
["bitfinex-derivatives","ETHF0:USTF0",1772823812200,0.55214343,1979.4,1978.2,0.55838325]
["bitfinex-derivatives","ETHF0:USTF0",1772823812594,0.55214343,1979.4,1978.4,0.55838325]
["bitfinex-derivatives","ETHF0:USTF0",1772823812895,7.17937894,1979.6,1978.6,0.55838325]
["bitfinex-derivatives","ETHF0:USTF0",1772823813100,0.55437894,1979.6,1978.6,0.5646511]
["bitfinex-derivatives","ETHF0:USTF0",1772823813303,0.56008549,1979.6,1978.6,0.5646511]
["bitfinex-derivatives","ETHF0:USTF0",1772823814304,0.55437894,1979.3,1978.4,0.55838325]
["bitfinex-derivatives","ETHF0:USTF0",1772823814603,0.25265,1979.1,1978.4,0.55838325]
["bitfinex-derivatives","ETHF0:USTF0",1772823814802,0.55437894,1979.0,1978.4,0.55838325]
["bitfinex-derivatives","ETHF0:USTF0",1772823815202,0.55437894,1979.0,1978.4,0.56469125]
["bitfinex-derivatives","ETHF0:USTF0",1772823815405,0.55437894,1979.0,1978.4,0.006308]
["bitfinex-derivatives","ETHF0:USTF0",1772823817006,0.55437894,1979.0,1978.1,0.55838325]
["bitfinex-derivatives","ETHF0:USTF0",1772823817807,0.55437894,1979.0,1978.1,0.5646959]
["bitfinex-derivatives","ETHF0:USTF0",1772823818102,0.55437894,1978.6,1978.1,0.00631265]
["bitfinex-derivatives","ETHF0:USTF0",1772823818306,0.55437894,1978.6,1977.9,0.55838325]
["bitfinex-derivatives","ETHF0:USTF0",1772823819305,0.55437894,1978.6,1977.9,0.56495034]
["bitfinex-derivatives","ETHF0:USTF0",1772823821611,0.53673763,1978.7,1977.9,0.56495034]
["bitfinex-derivatives","ETHF0:USTF0",1772823823601,0.53757718,1978.9,1977.9,0.56495034]
["bitfinex-derivatives","ETHF0:USTF0",1772823824006,6.06257829,1978.8,1977.9,0.56495034]
["bitfinex-derivatives","ETHF0:USTF0",1772823824207,0.53757718,1978.7,1977.9,0.56495034]
["bitfinex-derivatives","ETHF0:USTF0",1772823831913,0.55437894,1979.2,1978.1,0.55838325]
["bitfinex-derivatives","ETHF0:USTF0",1772823832310,0.55437894,1979.2,1978.3,0.55838325]
["bitfinex-derivatives","ETHF0:USTF0",1772823833508,0.55437894,1979.1,1978.3,0.55838325]
["bitfinex-derivatives","ETHF0:USTF0",1772823839512,0.54573813,1978.9,1978.0,0.55946804]
["bitfinex-derivatives","ETHF0:USTF0",1772823841216,0.54573813,1978.5,1977.5,0.55946804]
["bitfinex-derivatives","ETHF0:USTF0",1772823841718,0.56062004,1978.3,1977.5,0.55946804]
["bitfinex-derivatives","ETHF0:USTF0",1772823842316,6.62901854,1978.2,1977.5,0.0051774]
["bitfinex-derivatives","ETHF0:USTF0",1772823842621,0.56062004,1978.1,1977.5,0.0051774]
["bitfinex-derivatives","ETHF0:USTF0",1772823842920,0.56062004,1978.1,1977.5,0.56512479]
["bitfinex-derivatives","ETHF0:USTF0",1772823844420,0.55105855,1978.0,1977.2,0.55994739]
["bitfinex-derivatives","ETHF0:USTF0",1772823844623,0.55105855,1977.9,1977.2,0.55994739]
["bitfinex-derivatives","ETHF0:USTF0",1772823844921,0.55105855,1977.9,1977.2,41.35994739]
["bitfinex-derivatives","ETHF0:USTF0",1772823845619,0.55105855,1977.9,1977.2,0.56533556]
["bitfinex-derivatives","ETHF0:USTF0",1772823846816,0.55720017,1977.8,1977.2,0.56533556]
["bitfinex-derivatives","ETHF0:USTF0",1772823847024,0.55720017,1977.8,1977.2,0.00538817]
["bitfinex-derivatives","ETHF0:USTF0",1772823847517,0.55720017,1977.8,1977.2,0.56533556]
["bitfinex-derivatives","ETHF0:USTF0",1772823847920,0.55720017,1977.8,1977.2,0.00538817]
["bitfinex-derivatives","ETHF0:USTF0",1772823848224,0.55720017,1977.6,1977.0,0.55994739]
["bitfinex-derivatives","ETHF0:USTF0",1772823848418,0.55720017,1977.6,1976.8,0.55994739]
["bitfinex-derivatives","ETHF0:USTF0",1772823848724,0.56062004,1977.5,1976.8,0.55994739]
["bitfinex-derivatives","ETHF0:USTF0",1772823849124,0.56062004,1977.5,1976.8,0.56645373]
["bitfinex-derivatives","ETHF0:USTF0",1772823851027,6.624,1977.6,1976.8,0.56645373]
["bitfinex-derivatives","ETHF0:USTF0",1772823851224,7.18326775,1977.6,1976.8,0.56645373]
["bitfinex-derivatives","ETHF0:USTF0",1772823853023,0.56062004,1977.5,1976.8,0.56645373]
["bitfinex-derivatives","ETHF0:USTF0",1772823854029,0.56062004,1977.9,1976.8,0.56645373]
["bitfinex-derivatives","ETHF0:USTF0",1772823856329,0.25281,1977.8,1976.8,0.56645373]
["bitfinex-derivatives","ETHF0:USTF0",1772823856633,0.56062004,1977.7,1976.8,0.56645373]
["bitfinex-derivatives","ETHF0:USTF0",1772823857836,0.56062004,1977.5,1976.8,0.56645373]
["bitfinex-derivatives","ETHF0:USTF0",1772823858132,0.56062004,1977.4,1976.9,0.55994739]
["bitfinex-derivatives","ETHF0:USTF0",1772823861041,6.626,1977.5,1976.9,0.55994739]
["bitfinex-derivatives","ETHF0:USTF0",1772823861540,7.18662004,1977.5,1976.9,0.55994739]
["bitfinex-derivatives","ETHF0:USTF0",1772823861741,0.56062004,1977.4,1976.8,0.56645373]
["bitfinex-derivatives","ETHF0:USTF0",1772823873650,0.52549245,1977.2,1976.8,0.56645373]
["bitfinex-derivatives","ETHF0:USTF0",1772823876752,0.52549245,1977.2,1976.8,0.00650634]
["bitfinex-derivatives","ETHF0:USTF0",1772823877150,0.52549245,1977.2,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823878953,4.7346483,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823879151,12.71732436,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823879454,6.08909145,1977.2,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823879655,6.628,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823879957,7.15315041,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823880155,6.08969394,1977.2,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823880357,7.15315041,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823880557,6.61456217,1977.2,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823880761,0.52461275,1977.2,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823882558,7.1549211,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823882757,6.0908653,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823882958,7.1549211,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823883254,6.6177853,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823883451,0.5269211,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823884360,0.5269211,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823884562,6.09201807,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823884862,0.52613301,1977.5,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823885057,6.58696157,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823885258,6.09560301,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823885560,0.52613301,1977.5,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823885763,6.58815762,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823885961,6.09672293,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823886163,0.52613301,1977.5,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823886362,6.58842,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823886559,6.09697487,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823886864,0.5260824,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823887057,6.09614492,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823887261,0.5260824,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823887463,6.09540748,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823887664,0.5260824,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823887862,6.09402089,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823888066,0.5260824,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823888266,6.09384234,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823888565,0.5260824,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823888765,6.09356728,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823888966,0.52608368,1977.5,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823889266,6.58475523,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823889465,6.0935575,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823889665,7.15408368,1977.5,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823889862,6.09351001,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823890065,6.09351001,1977.3,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823890366,7.15408368,1977.5,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823890568,6.09513916,1977.4,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823890866,7.15408368,1977.5,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823891066,0.52608368,1977.5,1976.8,0.59006265]
["bitfinex-derivatives","ETHF0:USTF0",1772823892069,0.52608368,1977.5,1976.9,0.58355631]
["bitfinex-derivatives","ETHF0:USTF0",1772823899972,6.628,1977.6,1976.9,0.58355631]
["bitfinex-derivatives","ETHF0:USTF0",1772823899973,0.49188739,1977.3,1976.9,0.58355631]
["bitfinex-derivatives","ETHF0:USTF0",1772823900574,0.49188739,1977.3,1976.8,0.00650634]
["bitfinex-derivatives","ETHF0:USTF0",1772823900870,0.48699156,1977.1,1976.7,0.57157507]
["bitfinex-derivatives","ETHF0:USTF0",1772823901777,0.48699156,1977.1,1976.7,0.57574865]
["bitfinex-derivatives","ETHF0:USTF0",1772823902075,0.48699156,1977.1,1976.7,0.00417358]
["bitfinex-derivatives","ETHF0:USTF0",1772823902278,0.48689309,1976.9,1976.4,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823903174,0.48689309,1976.9,1976.4,0.56050851]
["bitfinex-derivatives","ETHF0:USTF0",1772823903577,0.48689309,1976.9,1975.6,10.81514752]
["bitfinex-derivatives","ETHF0:USTF0",1772823903578,0.48689309,1976.9,1976.1,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823904572,0.48689309,1976.9,1976.1,0.56074802]
["bitfinex-derivatives","ETHF0:USTF0",1772823908377,7.11385566,1977.2,1976.4,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823908579,6.628,1977.2,1976.4,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823908979,7.11385566,1977.2,1976.4,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823909279,0.48585566,1977.1,1976.4,3.18906946]
["bitfinex-derivatives","ETHF0:USTF0",1772823909481,0.48585566,1977.1,1976.5,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823910180,0.48585566,1977.1,1976.3,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823911280,0.48455801,1976.9,1976.3,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823918686,0.48646958,1976.7,1976.1,0.56074802]
["bitfinex-derivatives","ETHF0:USTF0",1772823918884,0.48646958,1976.6,1976.1,0.56074802]
["bitfinex-derivatives","ETHF0:USTF0",1772823921482,0.48646958,1976.6,1976.1,0.00567856]
["bitfinex-derivatives","ETHF0:USTF0",1772823921684,6.63542373,1976.7,1975.9,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823921685,0.48916865,1976.4,1975.9,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823922684,0.48916865,1976.4,1975.9,0.56069864]
["bitfinex-derivatives","ETHF0:USTF0",1772823923985,0.48679355,1976.6,1975.9,0.56069864]
["bitfinex-derivatives","ETHF0:USTF0",1772823924185,0.49321728,1976.7,1975.9,0.56069864]
["bitfinex-derivatives","ETHF0:USTF0",1772823925087,0.49479195,1977.1,1976.0,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823925288,0.49479195,1977.2,1976.2,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823925489,0.49479195,1977.3,1976.2,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823926192,0.49982192,1977.3,1976.2,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823926388,0.49982192,1977.3,1976.4,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823929489,0.50493498,1977.3,1976.4,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823930089,0.49990501,1977.2,1976.4,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823930992,0.50051516,1977.0,1976.4,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823932489,7.12036048,1977.2,1976.4,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823932885,0.49236048,1977.1,1976.4,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823934494,0.49271582,1977.2,1976.4,0.55506946]
["bitfinex-derivatives","ETHF0:USTF0",1772823941601,6.63302997,1977.3,1976.4,3.44204946]
["bitfinex-derivatives","ETHF0:USTF0",1772823941602,0.00502997,1977.3,1976.4,3.44204946]
["bitfinex-derivatives","ETHF0:USTF0",1772823941800,0.00502997,1977.3,1976.5,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823943896,0.49177919,1977.6,1976.7,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823944099,0.49680916,1977.7,1976.9,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823944400,10.84951981,1978.1,1976.9,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823944401,0.49680916,1978.0,1976.9,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823944596,0.49680916,1978.0,1977.1,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823944796,0.48700759,1978.2,1977.1,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823945100,0.49108115,1978.2,1977.1,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823946304,0.48700759,1978.1,1977.1,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823946801,0.74515886,1978.2,1977.1,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823947207,0.4883253,1978.1,1977.1,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823949097,0.00407356,1978.2,1977.1,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823949299,0.00407356,1978.2,1977.3,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823949501,0.00407356,1978.2,1977.3,0.59208412]
["bitfinex-derivatives","ETHF0:USTF0",1772823950007,0.00407356,1978.2,1977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772823950202,0.00407356,1978.2,1977.5,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823950805,0.4533932,1978.2,1977.5,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823955501,0.4533932,1978.2,1977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772823955502,0.4533932,1978.2,1977.4,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823960013,0.44489522,1978.2,1977.4,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823960410,0.00407356,1978.2,1977.4,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823961303,0.44464875,1978.2,1977.4,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823965509,0.00407356,1978.2,1977.4,0.58553504]
["bitfinex-derivatives","ETHF0:USTF0",1772823965717,0.00407356,1978.2,1977.4,3.21953504]
["bitfinex-derivatives","ETHF0:USTF0",1772823966017,0.00407356,1978.2,1977.5,0.57699062]
["bitfinex-derivatives","ETHF0:USTF0",1772823969413,0.43775282,1978.7,1977.7,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823969812,0.43775282,1978.8,1977.9,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823970313,0.44213794,1978.8,1977.9,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823971313,6.49996963,1978.7,1977.9,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823971517,0.43759608,1978.7,1977.9,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823973822,0.44499996,1978.5,1977.9,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823974420,0.44499996,1978.7,1977.9,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823974625,0.44497271,1978.5,1977.9,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823977324,0.4453756,1978.3,1977.6,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823977524,0.4453756,1978.1,1977.6,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823978522,0.4453756,1978.1,1977.4,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823979224,0.44831887,1978.0,1977.4,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823979727,0.44831887,1978.2,1977.4,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823983531,0.45745059,1978.4,1977.4,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823983727,6.99964291,1978.3,1977.4,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823983929,6.05115112,1978.2,1977.4,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823984129,0.45745059,1978.3,1977.4,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823984432,6.05108655,1978.2,1977.5,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823984629,0.45745059,1978.3,1977.5,41.36528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823984928,0.45745059,1978.3,1977.6,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823985731,0.46811733,1978.5,1977.7,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823985933,3.07584493,1978.7,1977.8,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823986132,6.05041342,1978.6,1977.8,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823986332,3.07584493,1978.7,1977.8,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823986532,6.55345297,1978.6,1977.8,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823986732,0.5035144,1978.6,1977.8,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823992935,0.55576464,1978.8,1977.8,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823993239,6.60119829,1978.7,1977.8,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823993440,0.55137952,1978.7,1977.8,0.56528424]
["bitfinex-derivatives","ETHF0:USTF0",1772823993736,0.55137952,1978.7,1977.9,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772823993937,0.00438512,1978.8,1978.0,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772823994239,0.55576464,1978.8,1978.0,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772823997742,0.54648053,1978.6,1978.0,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772823997944,0.54648053,1978.6,1977.9,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772823998238,0.54648053,1978.5,1977.6,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772823998543,0.54648053,1978.4,1977.6,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772824001745,0.54124122,1978.6,1977.6,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772824002244,0.54124122,1978.4,1977.6,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772824002441,0.54124122,1978.4,1977.7,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772824002642,0.53528729,1978.6,1977.7,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772824005344,0.53528729,1978.6,1977.8,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772824008348,0.53528729,1978.6,1977.9,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772824008751,0.53528729,1978.6,1977.8,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1772824009050,0.53528729,1978.6,1977.9,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772824011249,0.52583869,1978.4,1977.8,3.2360369]
["bitfinex-derivatives","ETHF0:USTF0",1772824011451,0.52583869,1978.4,1977.8,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772824011651,0.52583869,1978.4,1977.6,17.1280369]
["bitfinex-derivatives","ETHF0:USTF0",1772824011949,0.52583869,1978.4,1977.7,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772824012853,0.52639128,1978.2,1977.6,0.6020369]
["bitfinex-derivatives","ETHF0:USTF0",1772824016353,0.52639128,1978.2,1977.4,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824016553,0.53026879,1977.7,1977.4,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824016946,1.95297574,1977.8,1977.4,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824017150,1.95297574,1978.0,1977.4,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824017352,0.53026879,1977.9,1977.4,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824019257,0.53173586,1978.0,1977.4,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824020459,0.5310898,1978.1,1977.4,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824020661,7.1560898,1978.3,1977.5,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824020858,0.5310898,1978.2,1977.5,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824021357,0.5310898,1978.1,1977.5,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824022358,0.53111627,1977.9,1977.5,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824024055,0.53283883,1978.0,1977.5,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824024263,4.23392599,1978.4,1977.5,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824024264,0.53283883,1978.2,1977.5,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824027763,0.52958663,1978.3,1977.5,0.57286805]
["bitfinex-derivatives","ETHF0:USTF0",1772824028156,6.625,1978.4,1977.7,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824028663,0.52958663,1978.5,1977.7,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824031459,6.62938512,1978.8,1977.7,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824031660,6.05990084,1978.7,1977.9,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824031864,0.00438512,1978.8,1977.9,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824032264,0.49846212,1978.8,1977.9,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824032867,0.00438512,1978.8,1977.9,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824033262,0.00438512,1978.8,1978.1,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824033462,0.48369389,1979.2,1978.3,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824033866,0.48369389,1979.2,1978.5,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824034363,0.48728691,1979.2,1978.5,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824034967,0.00359302,1979.2,1978.5,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824038467,0.4753165,1979.6,1978.7,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824039071,0.4753165,1979.7,1978.9,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824039271,0.4753165,1979.7,1979.0,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824039471,0.4809997,1979.7,1979.0,0.57242551]
["bitfinex-derivatives","ETHF0:USTF0",1772824039672,0.0056832,1979.7,1979.0,0.57242551]
["bitfinex-derivatives","ETHF0:USTF0",1772824040978,0.49103646,1979.7,1979.0,0.57242551]
["bitfinex-derivatives","ETHF0:USTF0",1772824042670,0.49103646,1979.7,1978.7,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824043678,0.48815392,1979.5,1978.7,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824043878,0.48815392,1979.5,1978.7,0.57185907]
["bitfinex-derivatives","ETHF0:USTF0",1772824046974,0.49688107,1979.7,1978.7,0.57185907]
["bitfinex-derivatives","ETHF0:USTF0",1772824047176,0.49688107,1979.7,1978.8,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1772824047373,0.49688107,1979.7,1978.9,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824048479,0.0056832,1979.7,1978.9,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824050176,0.49672795,1979.7,1978.9,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824050773,0.0056832,1979.7,1978.9,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824052185,0.48446916,1979.7,1978.9,0.56630949]
["bitfinex-derivatives","ETHF0:USTF0",1772824058076,0.47681697,1979.6,1978.8,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1772824058276,0.47681697,1979.6,1978.9,0.57501624]
["bitfinex-derivatives","ETHF0:USTF0",1772824061979,0.48859495,1979.7,1978.9,0.57501624]
["bitfinex-derivatives","ETHF0:USTF0",1772824063287,0.0056832,1979.7,1978.9,0.57501624]
["bitfinex-derivatives","ETHF0:USTF0",1772824064689,0.49182981,1979.7,1978.9,0.57501624]
["bitfinex-derivatives","ETHF0:USTF0",1772824064986,0.48614661,1979.5,1978.9,0.57501624]
["bitfinex-derivatives","ETHF0:USTF0",1772824068689,0.48741699,1979.3,1978.7,0.58056582]
["bitfinex-derivatives","ETHF0:USTF0",1772824069085,0.48741699,1979.3,1978.7,0.00554958]
["bitfinex-derivatives","ETHF0:USTF0",1772824069391,0.48741699,1979.1,1978.7,0.00554958]
["bitfinex-derivatives","ETHF0:USTF0",1772824071591,0.48741699,1979.1,1978.7,0.58056582]
["bitfinex-derivatives","ETHF0:USTF0",1772824072693,0.48741699,1979.1,1978.7,0.00554958]
["bitfinex-derivatives","ETHF0:USTF0",1772824072894,0.48741699,1979.1,1978.6,0.57501624]
["bitfinex-derivatives","ETHF0:USTF0",1772824073089,0.48741699,1979.1,1978.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772824073292,0.48741699,1979.1,1978.4,0.57501624]
["bitfinex-derivatives","ETHF0:USTF0",1772824073894,0.48741699,1979.1,1978.4,0.58006601]
["bitfinex-derivatives","ETHF0:USTF0",1772824074997,0.48741699,1979.1,1978.4,0.00504977]
["bitfinex-derivatives","ETHF0:USTF0",1772824075198,0.48741699,1979.1,1978.4,0.58006601]
["bitfinex-derivatives","ETHF0:USTF0",1772824075694,0.48855173,1978.9,1978.4,0.00504977]
["bitfinex-derivatives","ETHF0:USTF0",1772824076000,0.48855173,1978.7,1978.2,0.58951512]
["bitfinex-derivatives","ETHF0:USTF0",1772824076798,0.48855173,1978.7,1978.2,0.59360262]
["bitfinex-derivatives","ETHF0:USTF0",1772824077594,0.48667317,1979.0,1978.2,0.59360262]
["bitfinex-derivatives","ETHF0:USTF0",1772824079101,0.48459459,1979.2,1978.2,0.59360262]
["bitfinex-derivatives","ETHF0:USTF0",1772824080297,2.56428269,1979.3,1978.3,0.58951512]
["bitfinex-derivatives","ETHF0:USTF0",1772824080499,9.41552345,1980.5,1978.7,0.58951512]
["bitfinex-derivatives","ETHF0:USTF0",1772824080500,0.49027779,1979.7,1978.7,0.58951512]
["bitfinex-derivatives","ETHF0:USTF0",1772824081903,0.48591818,1979.5,1978.7,0.58951512]
["bitfinex-derivatives","ETHF0:USTF0",1772824085300,0.48207489,1979.7,1978.7,0.58951512]
["bitfinex-derivatives","ETHF0:USTF0",1772824085502,6.52863491,1979.6,1978.7,0.58951512]
["bitfinex-derivatives","ETHF0:USTF0",1772824085698,0.47639169,1979.6,1978.7,0.58951512]
["bitfinex-derivatives","ETHF0:USTF0",1772824088607,0.47311009,1979.4,1978.7,0.58951512]
["bitfinex-derivatives","ETHF0:USTF0",1772824089104,0.47311009,1979.2,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824089905,0.47311009,1979.0,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824094714,0.46991384,1978.8,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824095614,0.46991384,1978.9,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824095819,0.46991384,1979.1,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824096117,0.46991384,1978.9,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824099319,0.45364936,1979.2,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824099519,6.54547939,1979.1,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824099818,6.54547939,1979.0,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824100019,0.45364936,1979.0,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824101722,0.45463401,1978.8,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824105125,4.22820466,1979.2,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824105126,0.45241042,1978.9,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824106427,0.45241042,1979.1,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824106727,6.53250892,1979.0,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824106924,0.44127838,1979.0,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824107526,0.44127838,1979.2,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824107727,6.09168876,1979.1,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824107928,0.44127838,1979.2,1978.3,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824109529,0.43893271,1979.3,1978.5,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824111634,0.43905658,1979.5,1978.5,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824111929,6.53087127,1979.4,1978.5,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824112129,0.43861606,1979.4,1978.5,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824116238,0.43783075,1979.2,1978.5,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824119442,4.66771633,1979.5,1978.5,0.59025765]
["bitfinex-derivatives","ETHF0:USTF0",1772824119737,0.43951167,1979.6,1978.7,0.57646227]
["bitfinex-derivatives","ETHF0:USTF0",1772824120039,0.43951167,1979.4,1978.2,0.0040875]
["bitfinex-derivatives","ETHF0:USTF0",1772824120344,0.60397806,1979.2,1978.3,0.57646227]
["bitfinex-derivatives","ETHF0:USTF0",1772824122944,0.60397806,1979.0,1978.3,0.57646227]
["bitfinex-derivatives","ETHF0:USTF0",1772824134954,0.60397806,1978.8,1978.3,0.57646227]
["bitfinex-derivatives","ETHF0:USTF0",1772824135154,0.60397806,1978.8,1978.2,0.58054977]
["bitfinex-derivatives","ETHF0:USTF0",1772824136450,1.95058315,1978.5,1978.0,0.54795068]
["bitfinex-derivatives","ETHF0:USTF0",1772824136655,0.54586607,1978.4,1978.0,0.54795068]
["bitfinex-derivatives","ETHF0:USTF0",1772824136957,0.54586607,1978.0,1977.6,0.54795068]
["bitfinex-derivatives","ETHF0:USTF0",1772824137157,4.77407073,1978.6,1977.6,0.54795068]
["bitfinex-derivatives","ETHF0:USTF0",1772824137457,0.54586607,1978.4,1978.0,0.54795068]
["bitfinex-derivatives","ETHF0:USTF0",1772824140359,0.54586607,1978.4,1977.8,0.54795068]
["bitfinex-derivatives","ETHF0:USTF0",1772824140560,0.54586607,1978.2,1977.7,0.54795068]
["bitfinex-derivatives","ETHF0:USTF0",1772824142862,0.54586607,1978.2,1977.6,0.553144]
["bitfinex-derivatives","ETHF0:USTF0",1772824143566,0.5754364,1978.6,1978.0,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824146061,0.00637615,1978.6,1978.0,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824149965,0.5754364,1978.6,1978.0,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824150159,0.5754364,1978.6,1977.9,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824152368,0.00637615,1978.6,1977.9,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824153765,0.00637615,1978.6,1978.1,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824154568,0.56906025,1978.9,1978.1,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824155770,0.57322422,1978.9,1978.1,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824159370,0.56906025,1978.7,1978.1,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824161165,0.57322422,1978.9,1978.1,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824161871,0.56906025,1978.7,1978.1,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824165476,0.56906025,1978.8,1978.1,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824174275,0.00416397,1978.9,1978.1,0.54757937]
["bitfinex-derivatives","ETHF0:USTF0",1772824174476,0.55589885,1979.2,1978.6,0.597579]
["bitfinex-derivatives","ETHF0:USTF0",1772824174675,4.23177564,1979.4,1978.6,0.597579]
["bitfinex-derivatives","ETHF0:USTF0",1772824174676,0.55589885,1979.4,1978.6,0.597579]
["bitfinex-derivatives","ETHF0:USTF0",1772824174882,6.65874107,1979.3,1978.6,0.597579]
["bitfinex-derivatives","ETHF0:USTF0",1772824175081,0.55589885,1979.3,1978.6,0.597579]
["bitfinex-derivatives","ETHF0:USTF0",1772824175483,0.56067485,1979.3,1978.8,0.597579]
["bitfinex-derivatives","ETHF0:USTF0",1772824176185,0.56067485,1979.3,1978.3,0.597579]
["bitfinex-derivatives","ETHF0:USTF0",1772824176388,0.56067485,1979.3,1978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772824176680,0.56067485,1979.3,1978.5,0.597579]
["bitfinex-derivatives","ETHF0:USTF0",1772824198909,0.56067485,1979.3,1978.4,0.59056703]
["bitfinex-derivatives","ETHF0:USTF0",1772824199315,0.54368352,1979.1,1978.4,0.59056703]
["bitfinex-derivatives","ETHF0:USTF0",1772824201612,0.54368352,1979.1,1978.2,0.59056703]
["bitfinex-derivatives","ETHF0:USTF0",1772824201913,0.59802184,1978.9,1978.2,0.59056703]
["bitfinex-derivatives","ETHF0:USTF0",1772824202714,0.59802184,1979.1,1978.2,0.59056703]
["bitfinex-derivatives","ETHF0:USTF0",1772824206516,0.59802184,1979.1,1978.3,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824206917,0.59802184,1979.1,1978.5,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824210412,0.59802184,1979.1,1978.6,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824212823,0.004776,1979.3,1979.0,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824213022,0.59802184,1979.4,1979.0,0.60631686]
["bitfinex-derivatives","ETHF0:USTF0",1772824213225,2.59205394,1979.6,1979.0,0.60631686]
["bitfinex-derivatives","ETHF0:USTF0",1772824213522,6.7019239,1979.5,1979.0,0.60631686]
["bitfinex-derivatives","ETHF0:USTF0",1772824213725,0.59802184,1979.5,1979.0,0.60631686]
["bitfinex-derivatives","ETHF0:USTF0",1772824213925,0.60427355,1979.5,1979.0,0.60631686]
["bitfinex-derivatives","ETHF0:USTF0",1772824217329,0.00625171,1979.5,1979.2,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824217620,0.60427355,1979.5,1979.2,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824217926,0.59802184,1979.6,1979.2,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824218730,0.60213736,1979.6,1979.2,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824219726,0.60213736,1979.6,1979.0,0.60631686]
["bitfinex-derivatives","ETHF0:USTF0",1772824219927,0.60213736,1979.6,1979.0,0.00616985]
["bitfinex-derivatives","ETHF0:USTF0",1772824220324,0.60213736,1979.6,1979.0,0.60631686]
["bitfinex-derivatives","ETHF0:USTF0",1772824221831,0.60213736,1979.6,1979.0,0.00616985]
["bitfinex-derivatives","ETHF0:USTF0",1772824222327,0.60213736,1979.6,1979.0,0.60631686]
["bitfinex-derivatives","ETHF0:USTF0",1772824226526,0.00411552,1979.6,1979.2,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824226831,0.60213736,1979.6,1979.2,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824227625,0.00411552,1979.6,1979.2,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824229534,0.59802184,1980.0,1979.6,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824230430,0.60403742,1980.0,1979.6,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824231631,0.00601558,1980.0,1979.6,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824231834,0.55487586,1980.3,1979.6,0.60014701]
["bitfinex-derivatives","ETHF0:USTF0",1772824232037,0.55487586,1980.3,1979.8,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824232738,0.00651004,1980.3,1979.8,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824233136,0.5613859,1980.3,1979.8,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824234037,0.00651004,1980.3,1979.8,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824236436,3.18980645,1980.5,1980.0,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824236629,2.63493059,1980.5,1980.0,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824237239,0.55487586,1980.4,1980.0,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824237434,0.55487586,1981.1,1980.4,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824237633,0.55487586,1980.9,1980.4,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824238435,0.5609992,1980.9,1980.4,0.56318304]
["bitfinex-derivatives","ETHF0:USTF0",1772824238836,0.00612334,1980.9,1980.4,0.56318304]
["bitfinex-derivatives","ETHF0:USTF0",1772824240137,0.55487586,1981.1,1980.4,0.56318304]
["bitfinex-derivatives","ETHF0:USTF0",1772824241340,0.5587246,1981.1,1980.4,0.56318304]
["bitfinex-derivatives","ETHF0:USTF0",1772824242038,0.55487586,1981.0,1980.4,0.56318304]
["bitfinex-derivatives","ETHF0:USTF0",1772824242339,0.55487586,1980.6,1980.1,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824243236,0.55487586,1980.6,1980.1,0.56219035]
["bitfinex-derivatives","ETHF0:USTF0",1772824246440,0.55487586,1980.6,1980.2,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824247144,0.55487586,1981.0,1980.4,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824248847,0.55487586,1981.0,1980.2,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824249147,0.55487586,1980.6,1980.1,0.56219035]
["bitfinex-derivatives","ETHF0:USTF0",1772824250541,0.55487586,1981.0,1980.2,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824251547,0.5587246,1981.1,1980.6,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824251745,0.00384874,1981.1,1980.6,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824252050,0.5587246,1981.1,1980.6,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824252449,0.00384874,1981.1,1980.6,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824253045,0.5587246,1981.1,1980.6,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824253247,0.5587246,1981.1,1980.2,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824254247,0.5587246,1981.1,1980.4,0.55861224]
["bitfinex-derivatives","ETHF0:USTF0",1772824256255,0.00384874,1981.1,1980.7,0.55272326]
["bitfinex-derivatives","ETHF0:USTF0",1772824257851,0.58915196,1981.1,1980.6,0.55272326]
["bitfinex-derivatives","ETHF0:USTF0",1772824258055,0.58530322,1981.0,1980.2,0.55272326]
["bitfinex-derivatives","ETHF0:USTF0",1772824258255,0.58530322,1981.0,1980.4,0.55272326]
["bitfinex-derivatives","ETHF0:USTF0",1772824261058,0.58530322,1980.8,1980.2,0.55272326]
["bitfinex-derivatives","ETHF0:USTF0",1772824261254,0.58530322,1981.0,1980.6,0.55272326]
["bitfinex-derivatives","ETHF0:USTF0",1772824262057,0.58530322,1981.0,1980.2,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824265461,0.58530322,1981.0,1980.4,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824266762,0.59352378,1981.1,1980.6,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824269063,0.58967504,1980.9,1980.6,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824269364,0.58967504,1980.9,1980.5,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824271063,0.59352378,1981.1,1980.5,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824271264,6.67619039,1981.0,1980.5,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824271562,0.58967504,1981.0,1980.5,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824275563,0.00384874,1981.1,1980.5,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824275867,0.58967504,1981.4,1980.5,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824276064,6.67857905,1981.3,1980.5,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824276369,0.58967504,1981.8,1981.1,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824276869,6.67498959,1981.7,1981.1,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824277065,0.58967504,1981.7,1981.1,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824277268,0.58967504,1981.5,1980.6,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824278070,0.58967504,1981.3,1980.2,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824278269,0.58967504,1981.2,1980.2,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824278670,0.58967504,1981.2,1980.4,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824279371,0.58967504,1981.3,1980.4,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824279667,2.55346025,1981.6,1980.4,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824279870,0.58967504,1981.4,1980.4,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824281767,0.58967504,1981.4,1980.6,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824282173,0.58967504,1981.6,1980.8,0.58586851]
["bitfinex-derivatives","ETHF0:USTF0",1772824293680,0.58967504,1981.6,1980.9,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824295778,0.59505902,1981.7,1981.0,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824296084,0.59888808,1981.8,1981.1,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824297476,4.2321546,1982.3,1981.2,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824297681,0.59505902,1983.0,1981.7,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824297884,0.59505902,1982.8,1981.7,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824298083,0.59505902,1982.8,1981.9,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824298479,0.60013407,1982.8,1981.9,0.56125592]
["bitfinex-derivatives","ETHF0:USTF0",1772824299586,0.85231407,1982.8,1981.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1772824299787,0.59505902,1982.5,1981.9,0.00459242]
["bitfinex-derivatives","ETHF0:USTF0",1772824299982,0.59505902,1982.4,1981.6,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824300286,0.59505902,1982.4,1981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772824300480,0.59505902,1982.2,1981.1,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824300884,0.59505902,1982.2,1981.2,41.3566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824301089,0.59505902,1982.2,1981.3,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824305590,0.59505902,1982.2,1981.2,0.00595025]
["bitfinex-derivatives","ETHF0:USTF0",1772824305989,0.59505902,1982.2,1981.2,0.56261375]
["bitfinex-derivatives","ETHF0:USTF0",1772824306391,0.59505902,1981.8,1980.6,16.091]
["bitfinex-derivatives","ETHF0:USTF0",1772824306595,0.59505902,1981.8,1980.7,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824306596,0.59505902,1981.7,1980.7,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824307495,0.59505902,1981.7,1980.7,0.56191066]
["bitfinex-derivatives","ETHF0:USTF0",1772824308495,0.59505902,1981.5,1980.7,0.00524716]
["bitfinex-derivatives","ETHF0:USTF0",1772824308692,0.59505902,1981.3,1980.4,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824308895,0.59505902,1981.1,1980.4,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824309297,6.27674232,1981.6,1980.4,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824309298,0.59505902,1981.3,1980.4,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824309798,0.5993876,1981.3,1980.4,0.56169446]
["bitfinex-derivatives","ETHF0:USTF0",1772824312797,0.5993876,1981.3,1980.6,0.5566635]
["bitfinex-derivatives","ETHF0:USTF0",1772824320603,0.00432858,1981.3,1980.8,0.54568164]
["bitfinex-derivatives","ETHF0:USTF0",1772824321297,2.63055123,1981.6,1980.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772824321597,2.04458772,1981.6,1981.0,0.54568164]
["bitfinex-derivatives","ETHF0:USTF0",1772824322000,0.56868304,1981.7,1981.0,0.54568164]
["bitfinex-derivatives","ETHF0:USTF0",1772824322299,0.57429088,1981.7,1981.0,0.54568164]
["bitfinex-derivatives","ETHF0:USTF0",1772824323598,0.56868304,1981.8,1981.2,0.55595681]
["bitfinex-derivatives","ETHF0:USTF0",1772824323801,0.56868304,1982.2,1981.2,0.55595681]
["bitfinex-derivatives","ETHF0:USTF0",1772824324697,0.57484113,1982.2,1981.2,0.55595681]
["bitfinex-derivatives","ETHF0:USTF0",1772824330202,0.57484113,1982.2,1980.8,0.55595681]
["bitfinex-derivatives","ETHF0:USTF0",1772824331000,0.56868304,1981.8,1980.8,0.55595681]
["bitfinex-derivatives","ETHF0:USTF0",1772824331202,0.56868304,1981.8,1981.0,0.55595681]
["bitfinex-derivatives","ETHF0:USTF0",1772824333408,0.56868304,1981.6,1981.0,0.55595681]
["bitfinex-derivatives","ETHF0:USTF0",1772824333608,0.56868304,1981.6,1980.6,0.55595681]
["bitfinex-derivatives","ETHF0:USTF0",1772824347015,4.2321546,1981.8,1980.6,0.55595681]
["bitfinex-derivatives","ETHF0:USTF0",1772824347016,0.56868304,1981.4,1980.6,0.55595681]
["bitfinex-derivatives","ETHF0:USTF0",1772824348112,0.56868304,1981.4,1980.4,0.56098777]
["bitfinex-derivatives","ETHF0:USTF0",1772824349815,0.56868304,1981.2,1980.4,0.56098777]
["bitfinex-derivatives","ETHF0:USTF0",1772824353211,0.56868304,1981.2,1980.6,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824354018,0.55562776,1981.4,1980.6,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824355222,0.55562776,1981.4,1980.8,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824355720,0.55562776,1982.0,1981.1,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824356723,0.55562776,1982.0,1981.3,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824357321,0.55562776,1982.0,1981.4,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824359420,0.00615809,1982.2,1981.4,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824359621,0.56178585,1982.2,1981.4,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824360924,0.56178585,1982.2,1981.6,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824361123,0.00615809,1982.2,1981.6,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824361727,0.55562776,1982.5,1981.8,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824361925,0.55562776,1982.5,1981.9,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824362731,0.56058431,1982.5,1981.9,0.58932191]
["bitfinex-derivatives","ETHF0:USTF0",1772824366132,0.56058431,1982.5,1981.9,0.00652026]
["bitfinex-derivatives","ETHF0:USTF0",1772824366833,0.56058431,1982.5,1981.9,0.58932191]
["bitfinex-derivatives","ETHF0:USTF0",1772824368639,0.56058431,1982.5,1981.9,0.00652026]
["bitfinex-derivatives","ETHF0:USTF0",1772824370540,0.56058431,1982.5,1982.0,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824370839,0.00495655,1982.5,1982.0,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824371336,0.56058431,1982.5,1982.0,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824371728,0.00495655,1982.5,1982.0,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824371930,0.56058431,1982.5,1982.0,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824372231,0.55562776,1983.0,1982.0,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824373234,0.55562776,1983.3,1982.4,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824373940,0.55562776,1983.3,1982.6,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824374733,0.56206639,1983.3,1982.5,41.38280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824374932,0.56206639,1983.3,1982.5,0.58280165]
["bitfinex-derivatives","ETHF0:USTF0",1772824379945,0.56206639,1983.3,1982.4,0.59904613]
["bitfinex-derivatives","ETHF0:USTF0",1772824381441,0.00643863,1983.3,1982.4,0.59904613]
["bitfinex-derivatives","ETHF0:USTF0",1772824384647,0.58993932,1983.3,1982.4,16.93104613]
["bitfinex-derivatives","ETHF0:USTF0",1772824384944,0.58993932,1983.3,1982.5,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824386146,0.00643863,1983.3,1982.5,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824386644,0.00643863,1983.3,1982.7,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824386850,0.58350069,1983.7,1982.7,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824387848,0.5874565,1983.7,1982.7,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824389847,0.5874565,1983.7,1982.8,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824391647,0.00395581,1983.7,1982.8,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824391852,0.58350069,1984.1,1983.2,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824392944,4.20704365,1984.5,1983.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1772824393154,0.58350069,1984.4,1983.4,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824393456,0.58350069,1984.3,1983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772824393752,0.58350069,1984.3,1983.4,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824393950,0.58975611,1984.3,1983.4,0.57555356]
["bitfinex-derivatives","ETHF0:USTF0",1772824394145,0.58975611,1984.3,1983.5,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824394745,0.00625542,1984.3,1983.5,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824394950,0.58350069,1984.7,1983.7,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824395348,0.58350069,1985.0,1983.7,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824395859,0.58350069,1984.8,1983.7,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824396152,0.58350069,1984.6,1983.7,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824396351,0.58350069,1984.6,1983.5,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824396753,0.58350069,1984.4,1983.5,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824404358,0.58350069,1984.8,1983.7,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824404664,0.58350069,1984.8,1983.9,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824406056,0.58707246,1985.0,1983.9,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824408262,0.58350069,1984.9,1983.9,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824411459,0.00357177,1985.0,1983.7,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1772824411460,0.00357177,1985.0,1984.3,0.57157087]
["bitfinex-derivatives","ETHF0:USTF0",1772824412165,0.00357177,1985.0,1984.5,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824412760,0.57767476,1985.4,1984.5,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824413362,0.71166614,1985.5,1984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772824413363,0.47046421,1985.5,1984.7,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824413570,0.57767476,1985.7,1984.7,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824417569,0.57767476,1985.7,1984.9,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824417769,0.57767476,1985.7,1984.9,0.55138475]
["bitfinex-derivatives","ETHF0:USTF0",1772824420676,0.57767476,1985.7,1984.9,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1772824423173,0.57767476,1985.7,1984.9,0.55138475]
["bitfinex-derivatives","ETHF0:USTF0",1772824427280,0.57767476,1985.7,1985.0,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824428582,0.57767476,1986.1,1985.0,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824428774,0.57767476,1986.1,1984.9,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1772824428775,0.57767476,1986.6,1985.4,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824428976,0.57767476,1986.9,1985.6,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824429179,6.56650131,1987.2,1985.8,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824429180,0.57767476,1986.8,1985.8,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824429473,0.57767476,1986.8,1986.0,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824432073,0.57767476,1987.4,1986.2,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824432680,0.57767476,1987.2,1986.2,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824433976,0.57767476,1987.2,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772824433977,0.57767476,1987.0,1986.0,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824434685,0.57767476,1986.8,1985.9,41.34735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824435180,0.57767476,1986.8,1986.0,0.54735173]
["bitfinex-derivatives","ETHF0:USTF0",1772824437885,0.59427859,1987.3,1986.2,0.5718489]
["bitfinex-derivatives","ETHF0:USTF0",1772824438975,0.59427859,1987.3,1986.3,16.327]
["bitfinex-derivatives","ETHF0:USTF0",1772824439180,0.59427859,1987.3,1986.4,0.5718489]
["bitfinex-derivatives","ETHF0:USTF0",1772824440177,0.59427859,1987.9,1986.4,0.5718489]
["bitfinex-derivatives","ETHF0:USTF0",1772824440382,0.59427859,1987.9,1986.6,0.5718489]
["bitfinex-derivatives","ETHF0:USTF0",1772824440581,0.59427859,1987.7,1986.6,0.5718489]
["bitfinex-derivatives","ETHF0:USTF0",1772824441387,0.59427859,1987.7,1986.7,0.5718489]
["bitfinex-derivatives","ETHF0:USTF0",1772824442090,0.59427859,1987.7,1986.4,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824442687,0.56312844,1987.5,1986.4,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824443588,0.56312844,1987.3,1986.4,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824452804,0.56312844,1987.1,1986.3,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1772824453002,0.56312844,1987.1,1986.3,0.60512122]
["bitfinex-derivatives","ETHF0:USTF0",1772824453199,0.56312844,1987.1,1986.3,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1772824453404,0.56312844,1987.1,1986.3,0.60512122]
["bitfinex-derivatives","ETHF0:USTF0",1772824453601,0.56312844,1987.1,1986.3,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1772824454400,0.25164,1987.0,1986.3,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1772824454596,0.56312844,1986.9,1986.3,0.00624376]
["bitfinex-derivatives","ETHF0:USTF0",1772824455204,0.56312844,1986.9,1986.1,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824456099,0.56799561,1986.9,1986.1,0.60337047]
["bitfinex-derivatives","ETHF0:USTF0",1772824457702,0.56312844,1986.7,1986.1,0.00449301]
["bitfinex-derivatives","ETHF0:USTF0",1772824457899,0.56312844,1986.7,1986.0,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824458904,0.56312844,1986.7,1986.0,0.60327999]
["bitfinex-derivatives","ETHF0:USTF0",1772824459296,0.56312844,1986.5,1986.0,0.60327999]
["bitfinex-derivatives","ETHF0:USTF0",1772824461310,0.56799561,1986.9,1986.0,0.60327999]
["bitfinex-derivatives","ETHF0:USTF0",1772824461507,0.56312844,1986.7,1986.0,0.60327999]
["bitfinex-derivatives","ETHF0:USTF0",1772824461803,0.56799561,1986.9,1986.0,0.60327999]
["bitfinex-derivatives","ETHF0:USTF0",1772824462109,0.56312844,1986.7,1986.1,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824462909,0.56312844,1986.7,1986.0,0.00440253]
["bitfinex-derivatives","ETHF0:USTF0",1772824463111,0.56312844,1986.7,1986.0,0.60327999]
["bitfinex-derivatives","ETHF0:USTF0",1772824463506,0.00486717,1986.9,1986.1,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824463711,0.56312844,1986.7,1986.1,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824464012,0.56312844,1986.7,1986.0,0.60327999]
["bitfinex-derivatives","ETHF0:USTF0",1772824464707,0.56312844,1986.5,1986.0,0.00440253]
["bitfinex-derivatives","ETHF0:USTF0",1772824464907,0.56312844,1986.5,1986.0,0.60327999]
["bitfinex-derivatives","ETHF0:USTF0",1772824466410,0.56312844,1986.5,1985.5,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824466808,0.56312844,1986.4,1985.3,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824467108,0.56312844,1986.1,1985.1,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824467304,0.56312844,1985.9,1985.1,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824467503,0.56312844,1985.9,1985.1,0.60356875]
["bitfinex-derivatives","ETHF0:USTF0",1772824467906,7.15912844,1986.1,1985.1,0.60356875]
["bitfinex-derivatives","ETHF0:USTF0",1772824468313,0.56312844,1986.0,1985.1,0.60356875]
["bitfinex-derivatives","ETHF0:USTF0",1772824471710,0.56312844,1986.0,1985.2,0.59887746]
["bitfinex-derivatives","ETHF0:USTF0",1772824472108,0.57487521,1986.4,1985.4,0.5585368]
["bitfinex-derivatives","ETHF0:USTF0",1772824472913,0.57487521,1986.4,1985.6,0.5585368]
["bitfinex-derivatives","ETHF0:USTF0",1772824477216,2.66849086,1986.6,1985.6,0.5585368]
["bitfinex-derivatives","ETHF0:USTF0",1772824477412,0.57487521,1986.5,1985.6,0.5585368]
["bitfinex-derivatives","ETHF0:USTF0",1772824482023,0.57487521,1986.3,1985.6,0.5585368]
["bitfinex-derivatives","ETHF0:USTF0",1772824483924,0.57487521,1986.2,1985.4,0.5585368]
["bitfinex-derivatives","ETHF0:USTF0",1772824485931,0.57487521,1986.2,1985.5,0.5585368]
["bitfinex-derivatives","ETHF0:USTF0",1772824487333,6.31487131,1986.8,1986.2,0.44701368]
["bitfinex-derivatives","ETHF0:USTF0",1772824487334,0.57487521,1986.8,1986.2,0.44701368]
["bitfinex-derivatives","ETHF0:USTF0",1772824487523,0.57487521,1987.2,1986.2,0.44701368]
["bitfinex-derivatives","ETHF0:USTF0",1772824487728,0.57487521,1987.0,1986.2,0.44701368]
["bitfinex-derivatives","ETHF0:USTF0",1772824488531,0.58066287,1987.0,1986.2,0.44701368]
["bitfinex-derivatives","ETHF0:USTF0",1772824490328,0.00578766,1987.0,1986.4,0.5585368]
["bitfinex-derivatives","ETHF0:USTF0",1772824490635,0.57487521,1987.2,1986.6,0.5585368]
["bitfinex-derivatives","ETHF0:USTF0",1772824491035,0.57487521,1987.2,1986.7,0.5585368]
["bitfinex-derivatives","ETHF0:USTF0",1772824491236,0.33892237,1987.4,1986.7,0.5585368]
["bitfinex-derivatives","ETHF0:USTF0",1772824491539,0.004241,1987.4,1986.7,0.56299266]
["bitfinex-derivatives","ETHF0:USTF0",1772824492033,0.34316337,1987.4,1986.7,0.56299266]
["bitfinex-derivatives","ETHF0:USTF0",1772824492239,0.34316337,1987.4,1986.7,0.00445586]
["bitfinex-derivatives","ETHF0:USTF0",1772824493736,0.34316337,1987.4,1986.7,0.56299266]
["bitfinex-derivatives","ETHF0:USTF0",1772824494435,0.34110916,1987.4,1986.7,0.56299266]
["bitfinex-derivatives","ETHF0:USTF0",1772824498039,0.34110916,1987.4,1986.3,0.59253475]
["bitfinex-derivatives","ETHF0:USTF0",1772824499038,0.34110916,1987.4,1986.3,0.59656721]
["bitfinex-derivatives","ETHF0:USTF0",1772824502339,0.34110916,1987.4,1986.3,0.84829721]
["bitfinex-derivatives","ETHF0:USTF0",1772824502642,0.34110916,1987.4,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824503040,0.34110916,1987.4,1986.5,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824503344,0.004241,1987.4,1986.5,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824503742,0.28733068,1987.4,1986.5,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824504538,0.28733068,1987.4,1986.3,0.56400307]
["bitfinex-derivatives","ETHF0:USTF0",1772824504539,0.28308968,1987.2,1986.3,0.56400307]
["bitfinex-derivatives","ETHF0:USTF0",1772824505537,0.004241,1987.4,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824505738,0.28633161,1987.4,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824506442,0.28633161,1987.4,1986.6,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824509348,0.28692406,1987.2,1986.3,0.56400307]
["bitfinex-derivatives","ETHF0:USTF0",1772824511144,0.28725947,1987.0,1986.1,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824512252,0.28725947,1987.0,1986.1,0.56633905]
["bitfinex-derivatives","ETHF0:USTF0",1772824515260,0.28725947,1987.0,1986.2,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824516860,0.28339695,1987.2,1986.2,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824517064,2.34470006,1987.4,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824517267,0.78821216,1987.3,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824517468,5.97581888,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824517665,0.28339695,1987.3,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824517866,5.97581888,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824518067,0.28339695,1987.3,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824518268,5.9758378,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824518467,0.28339695,1987.3,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824518670,5.9758378,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824518861,0.28339695,1987.3,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824519169,5.97564129,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824519365,0.28339695,1987.3,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824519566,5.97564291,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824519766,0.28339695,1987.3,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824519965,5.97561484,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824520166,0.28339695,1987.3,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824520468,0.28234538,1987.1,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824520669,0.28460465,1987.3,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824520868,6.26025029,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824521069,0.28460465,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824521871,0.28460465,1987.3,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824522261,5.97744968,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824522466,0.28460465,1987.3,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824522770,6.26205433,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824522972,0.28460465,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824524071,2.06130311,1987.4,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824524072,0.28892292,1987.0,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824524668,0.29124658,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824524968,5.97834871,1987.1,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824525168,0.29124658,1987.2,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824525369,6.27028585,1987.1,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824525567,0.29124658,1987.1,1986.4,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824528074,0.29181594,1986.9,1986.2,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824528777,0.29157666,1986.7,1986.1,0.56633905]
["bitfinex-derivatives","ETHF0:USTF0",1772824529073,0.29157666,1986.9,1986.1,0.56633905]
["bitfinex-derivatives","ETHF0:USTF0",1772824529278,0.29157666,1986.7,1986.1,0.56633905]
["bitfinex-derivatives","ETHF0:USTF0",1772824529874,0.29157666,1986.7,1986.1,0.00636844]
["bitfinex-derivatives","ETHF0:USTF0",1772824530071,0.29157666,1986.5,1985.8,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824530275,6.27075483,1986.4,1985.8,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824530476,0.29157666,1986.3,1985.8,0.55997061]
["bitfinex-derivatives","ETHF0:USTF0",1772824531079,0.29192751,1986.4,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824531774,6.88684547,1986.6,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824531973,5.97583631,1986.5,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824532175,6.88684547,1986.6,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824534280,6.26256927,1986.5,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824534573,0.29048558,1986.4,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824534779,6.88728437,1986.6,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824534982,0.29228437,1986.5,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824535479,6.595,1986.6,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824536075,0.29228437,1986.5,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824537276,6.8906753,1986.6,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824537476,0.2956753,1986.5,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824538681,2.05523366,1986.9,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824538981,12.86649514,1986.8,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824539183,0.30130516,1986.7,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824543484,0.30855503,1986.5,1985.8,0.56624375]
["bitfinex-derivatives","ETHF0:USTF0",1772824546777,0.30855503,1986.5,1985.8,0.00627314]
["bitfinex-derivatives","ETHF0:USTF0",1772824546982,0.30855503,1986.5,1985.6,0.58151313]
["bitfinex-derivatives","ETHF0:USTF0",1772824546983,0.28723773,1986.3,1985.6,0.58151313]
["bitfinex-derivatives","ETHF0:USTF0",1772824547183,0.28723773,1986.1,1985.6,0.58151313]
["bitfinex-derivatives","ETHF0:USTF0",1772824547889,0.28723773,1986.1,1985.6,0.58694061]
["bitfinex-derivatives","ETHF0:USTF0",1772824551690,6.597,1986.2,1985.6,0.58694061]
["bitfinex-derivatives","ETHF0:USTF0",1772824552290,6.88301603,1986.2,1985.6,0.58694061]
["bitfinex-derivatives","ETHF0:USTF0",1772824552689,0.25171,1986.5,1985.6,0.58694061]
["bitfinex-derivatives","ETHF0:USTF0",1772824552890,12.8687851,1986.4,1985.6,0.58694061]
["bitfinex-derivatives","ETHF0:USTF0",1772824553089,6.88432166,1986.4,1985.6,0.58694061]
["bitfinex-derivatives","ETHF0:USTF0",1772824554095,0.28732166,1986.6,1985.8,0.58151313]
["bitfinex-derivatives","ETHF0:USTF0",1772824554793,0.2918859,1986.8,1985.8,0.58151313]
["bitfinex-derivatives","ETHF0:USTF0",1772824555189,0.2918859,1986.8,1985.7,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1772824555190,0.2918859,1986.8,1986.0,0.58151313]
["bitfinex-derivatives","ETHF0:USTF0",1772824556893,6.597,1986.8,1986.0,0.58151313]
["bitfinex-derivatives","ETHF0:USTF0",1772824557890,6.597,1987.1,1986.2,0.55371856]
["bitfinex-derivatives","ETHF0:USTF0",1772824558096,6.88770986,1987.1,1986.2,0.55371856]
["bitfinex-derivatives","ETHF0:USTF0",1772824558292,0.29070986,1987.0,1986.2,0.55371856]
["bitfinex-derivatives","ETHF0:USTF0",1772824558594,6.88770986,1987.1,1986.4,0.55371856]
["bitfinex-derivatives","ETHF0:USTF0",1772824559388,6.597,1987.1,1986.4,0.55371856]
["bitfinex-derivatives","ETHF0:USTF0",1772824562697,0.31378336,1987.4,1986.4,0.55371856]
["bitfinex-derivatives","ETHF0:USTF0",1772824562898,6.91078336,1987.4,1986.4,0.55371856]
["bitfinex-derivatives","ETHF0:USTF0",1772824563093,0.31378336,1987.4,1986.6,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824564802,0.004241,1987.4,1986.6,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824567897,0.31373214,1987.4,1986.6,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824568695,0.004241,1987.4,1986.6,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824574098,0.004241,1987.4,1986.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772824574099,2.04554434,1987.8,1986.8,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824574302,0.334289,1988.1,1986.8,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824574503,0.334289,1988.1,1986.9,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824574705,0.33293784,1988.3,1987.3,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824574909,0.21623936,1988.5,1987.5,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824575107,0.22075767,1988.5,1987.5,0.54989696]
["bitfinex-derivatives","ETHF0:USTF0",1772824575309,0.21623936,1988.4,1987.5,0.54989696]
["bitfinex-derivatives","ETHF0:USTF0",1772824576804,0.17265865,1988.2,1987.5,0.00646521]
["bitfinex-derivatives","ETHF0:USTF0",1772824577011,0.17265865,1988.2,1987.3,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824577908,0.17265865,1988.2,1987.3,0.54964695]
["bitfinex-derivatives","ETHF0:USTF0",1772824586319,0.17265865,1988.2,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824586820,6.73701094,1988.4,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824587020,6.13628859,1988.3,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824587319,0.14301094,1988.3,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824590220,6.14239121,1988.2,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824590421,0.1428612,1988.1,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824592718,0.13882125,1988.3,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824592924,6.14414688,1988.2,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824593218,0.13882125,1988.2,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824594828,0.13570384,1988.4,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824595024,6.0061395,1988.3,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824595232,0.13570384,1988.4,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824595427,6.14232488,1988.3,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824595628,0.13570384,1988.3,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824596630,0.00451831,1988.5,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824596824,6.51429763,1988.4,1987.4,0.54343175]
["bitfinex-derivatives","ETHF0:USTF0",1772824597023,0.00451831,1988.5,1987.5,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824597233,6.00688212,1988.4,1987.5,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824597427,0.00451831,1988.5,1987.5,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824597630,6.00724898,1988.4,1987.5,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824597831,0.00451831,1988.5,1987.5,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824599431,0.14908061,1988.5,1987.5,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824599633,0.00451831,1988.5,1987.5,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824600034,0.00451831,1988.5,1987.5,0.84635971]
["bitfinex-derivatives","ETHF0:USTF0",1772824600232,0.00451831,1988.5,1987.6,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824600633,0.15026706,1988.5,1987.6,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824601540,0.00451831,1988.5,1987.8,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824602134,0.15026706,1988.5,1987.8,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824602536,0.00451831,1988.5,1987.8,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824604541,0.16138131,1988.5,1988.1,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824604844,0.00451831,1988.5,1988.1,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824606236,0.16222091,1988.5,1988.1,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824606638,0.00451831,1988.5,1988.1,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824609944,0.15458474,1988.5,1987.9,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824611038,0.00451831,1988.5,1987.9,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824611346,0.00451831,1988.5,1988.1,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824611645,0.15537196,1988.5,1988.1,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824612045,0.15537196,1988.8,1988.2,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824612250,0.15537196,1988.6,1988.2,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824612449,0.15537196,1988.8,1988.2,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824612646,6.16201053,1988.7,1988.2,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824612853,6.16403438,1988.6,1988.2,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824613051,0.16255486,1988.6,1988.2,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824613755,0.16255486,1988.6,1988.0,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824613952,0.15724064,1988.4,1987.5,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824614150,0.15724064,1988.2,1987.6,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824615055,6.74445955,1988.3,1987.8,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824616658,6.591,1988.3,1987.8,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824617856,0.14962165,1988.3,1987.8,0.59478971]
["bitfinex-derivatives","ETHF0:USTF0",1772824618457,0.37659482,1988.0,1987.5,0.57425666]
["bitfinex-derivatives","ETHF0:USTF0",1772824618653,0.37757849,1987.9,1987.3,0.58047186]
["bitfinex-derivatives","ETHF0:USTF0",1772824618949,6.01296987,1987.8,1987.3,0.58047186]
["bitfinex-derivatives","ETHF0:USTF0",1772824619153,6.591,1987.9,1987.4,0.57425666]
["bitfinex-derivatives","ETHF0:USTF0",1772824619355,6.96857849,1988.3,1987.8,0.57425666]
["bitfinex-derivatives","ETHF0:USTF0",1772824619554,0.37757849,1988.4,1987.8,0.57425666]
["bitfinex-derivatives","ETHF0:USTF0",1772824619750,0.37757849,1988.3,1988.0,0.57425666]
["bitfinex-derivatives","ETHF0:USTF0",1772824620454,0.00531422,1988.6,1988.2,0.57425666]
["bitfinex-derivatives","ETHF0:USTF0",1772824621651,0.30055266,1988.6,1988.2,0.57425666]
["bitfinex-derivatives","ETHF0:USTF0",1772824621855,0.30055266,1988.6,1987.8,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824622157,0.30055266,1988.6,1988.0,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824622761,0.24606014,1988.4,1987.6,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824623865,0.24606014,1988.2,1987.6,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824625763,0.25949135,1988.1,1987.6,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824626960,6.8404461,1988.1,1987.6,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824627154,0.2494461,1988.0,1987.6,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824627356,6.8404461,1988.1,1987.6,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824628467,0.2494461,1988.0,1987.6,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824628756,6.591,1988.1,1987.6,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824628966,6.84238559,1988.1,1987.6,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824629363,0.25138559,1988.0,1987.6,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824629661,0.25138559,1988.0,1987.4,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824629863,0.25138559,1987.8,1986.6,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824630057,0.57899253,1987.6,1986.6,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824630262,0.57899253,1987.6,1986.8,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824630763,0.57899253,1987.6,1986.8,0.59637198]
["bitfinex-derivatives","ETHF0:USTF0",1772824632565,7.16999253,1987.7,1986.8,0.59637198]
["bitfinex-derivatives","ETHF0:USTF0",1772824632766,0.57899253,1987.7,1986.8,0.59637198]
["bitfinex-derivatives","ETHF0:USTF0",1772824632967,7.16999253,1987.7,1986.8,0.59637198]
["bitfinex-derivatives","ETHF0:USTF0",1772824633168,0.57899253,1987.6,1986.8,0.59637198]
["bitfinex-derivatives","ETHF0:USTF0",1772824634363,0.57899253,1987.7,1986.8,0.59637198]
["bitfinex-derivatives","ETHF0:USTF0",1772824634569,6.592,1987.8,1986.8,0.59637198]
["bitfinex-derivatives","ETHF0:USTF0",1772824634766,7.17099253,1987.9,1987.0,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824635172,6.592,1987.9,1987.2,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824636672,0.57899253,1988.2,1987.2,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824636872,7.17099253,1988.1,1987.2,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824638174,0.57899253,1988.0,1987.2,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824638769,7.17099253,1988.1,1987.2,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824639570,0.57899253,1988.1,1987.2,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824640672,7.17099253,1988.2,1987.2,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824640872,0.57899253,1988.2,1987.2,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824642076,0.57899253,1988.2,1987.3,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824642677,0.57899253,1988.4,1987.3,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824642877,0.57899253,1988.2,1987.3,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824643078,0.57899253,1988.4,1987.3,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824643280,4.19571544,1988.6,1987.3,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824643281,7.17099253,1988.3,1987.3,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824643675,0.57899253,1988.2,1987.3,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824644077,7.17099253,1988.4,1987.3,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824644572,6.592,1988.4,1987.5,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824644877,0.58430675,1988.6,1987.5,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824645280,0.58430675,1988.6,1987.7,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824646482,0.58430675,1988.6,1987.9,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824647782,0.00531422,1988.6,1987.9,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824647983,0.57899253,1988.8,1987.9,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824648385,0.57899253,1988.8,1988.1,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824649083,0.58380657,1988.8,1988.1,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824650285,0.00481404,1988.8,1988.1,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824650491,0.59151896,1989.3,1988.3,0.59193011]
["bitfinex-derivatives","ETHF0:USTF0",1772824651590,0.57899253,1989.1,1988.3,0.5960874]
["bitfinex-derivatives","ETHF0:USTF0",1772824654692,0.55339493,1988.9,1988.3,0.5960874]
["bitfinex-derivatives","ETHF0:USTF0",1772824655598,0.55339493,1989.1,1988.3,0.5960874]
["bitfinex-derivatives","ETHF0:USTF0",1772824662708,0.57245785,1989.3,1988.3,0.5960874]
["bitfinex-derivatives","ETHF0:USTF0",1772824663305,0.57245785,1989.3,1988.4,0.58962517]
["bitfinex-derivatives","ETHF0:USTF0",1772824663608,0.01906292,1989.3,1988.6,0.58962517]
["bitfinex-derivatives","ETHF0:USTF0",1772824664109,0.57245785,1989.3,1988.6,0.58962517]
["bitfinex-derivatives","ETHF0:USTF0",1772824666408,0.01906292,1989.3,1988.6,0.58962517]
["bitfinex-derivatives","ETHF0:USTF0",1772824666709,0.57245785,1989.3,1988.6,0.58962517]
["bitfinex-derivatives","ETHF0:USTF0",1772824670306,0.55339493,1989.1,1988.6,0.58962517]
["bitfinex-derivatives","ETHF0:USTF0",1772824672513,0.55339493,1989.1,1988.4,0.58962517]
["bitfinex-derivatives","ETHF0:USTF0",1772824672908,0.55339493,1989.0,1988.4,0.58962517]
["bitfinex-derivatives","ETHF0:USTF0",1772824674915,0.55339493,1988.9,1988.4,0.58962517]
["bitfinex-derivatives","ETHF0:USTF0",1772824676212,0.55339493,1988.9,1988.3,0.59248274]
["bitfinex-derivatives","ETHF0:USTF0",1772824676414,0.54913714,1988.7,1988.3,0.58716852]
["bitfinex-derivatives","ETHF0:USTF0",1772824676614,0.54913714,1988.7,1988.0,0.58832545]
["bitfinex-derivatives","ETHF0:USTF0",1772824676915,0.54913714,1988.6,1988.0,0.58832545]
["bitfinex-derivatives","ETHF0:USTF0",1772824677514,0.54913714,1988.6,1988.0,0.00619062]
["bitfinex-derivatives","ETHF0:USTF0",1772824677712,0.54913714,1988.4,1987.8,0.58832545]
["bitfinex-derivatives","ETHF0:USTF0",1772824677915,0.54913714,1988.2,1987.4,0.58832545]
["bitfinex-derivatives","ETHF0:USTF0",1772824678112,0.54913714,1988.0,1987.4,0.58832545]
["bitfinex-derivatives","ETHF0:USTF0",1772824678719,0.54913714,1987.8,1987.4,0.00429582]
["bitfinex-derivatives","ETHF0:USTF0",1772824679022,0.54913714,1987.8,1986.4,45.73868194]
["bitfinex-derivatives","ETHF0:USTF0",1772824679023,0.55326707,1987.8,1986.5,0.58832545]
["bitfinex-derivatives","ETHF0:USTF0",1772824679216,0.55326707,1987.8,1986.7,0.58832545]
["bitfinex-derivatives","ETHF0:USTF0",1772824679612,7.13813714,1987.7,1986.7,0.58832545]
["bitfinex-derivatives","ETHF0:USTF0",1772824679928,7.13813714,1987.7,1986.7,0.59453035]
["bitfinex-derivatives","ETHF0:USTF0",1772824680316,0.00412993,1987.8,1987.1,0.58832545]
["bitfinex-derivatives","ETHF0:USTF0",1772824680618,0.54913714,1987.7,1986.8,0.58832545]
["bitfinex-derivatives","ETHF0:USTF0",1772824681913,0.55906925,1987.8,1986.8,0.58832545]
["bitfinex-derivatives","ETHF0:USTF0",1772824682318,0.00412993,1987.8,1987.0,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824682819,7.14493932,1988.2,1987.2,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824683018,0.55493932,1988.1,1987.2,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824684018,0.55895244,1988.1,1987.2,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824684219,0.55895244,1988.1,1987.0,15.643]
["bitfinex-derivatives","ETHF0:USTF0",1772824684220,0.00401312,1988.1,1987.4,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824685917,0.55895244,1988.1,1986.9,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824686718,0.55895244,1988.1,1987.1,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824687121,0.55493932,1988.0,1987.1,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824690118,0.55493932,1987.9,1987.1,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824690322,0.55493932,1987.9,1986.8,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824690916,0.55493932,1987.7,1986.8,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824691222,0.55493932,1987.7,1986.7,0.60253557]
["bitfinex-derivatives","ETHF0:USTF0",1772824691924,0.55493932,1987.5,1986.5,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824692123,0.55493932,1987.3,1986.1,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824692324,0.55493932,1987.3,1986.3,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824692920,0.55493932,1987.1,1986.3,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824693121,0.55493932,1987.1,1986.3,0.60045809]
["bitfinex-derivatives","ETHF0:USTF0",1772824693922,0.55493932,1986.9,1986.3,0.60045809]
["bitfinex-derivatives","ETHF0:USTF0",1772824694517,0.55493932,1987.3,1986.3,0.60045809]
["bitfinex-derivatives","ETHF0:USTF0",1772824694724,0.55493932,1987.3,1986.4,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824697730,0.55493932,1987.1,1986.4,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824697926,0.55493932,1987.0,1986.4,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824699433,0.55493932,1987.0,1986.3,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1772824699632,0.55493932,1987.0,1986.3,0.60045809]
["bitfinex-derivatives","ETHF0:USTF0",1772824700334,0.55493932,1987.2,1986.3,0.60045809]
["bitfinex-derivatives","ETHF0:USTF0",1772824702833,2.60862868,1987.3,1986.4,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772824703027,2.05368936,1987.3,1986.5,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824703735,2.05368936,1987.3,1986.6,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1772824703937,2.05368936,1987.3,1986.7,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824704229,2.60862868,1987.3,1986.7,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824704434,2.05368936,1987.3,1986.7,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824704936,0.55493932,1987.8,1986.9,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824705136,2.63462406,1987.9,1986.9,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824705734,0.55493932,1987.8,1986.9,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824705934,0.55493932,1987.8,1986.8,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824709135,0.55493932,1987.6,1986.4,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824709437,0.55493932,1987.4,1986.4,0.59633067]
["bitfinex-derivatives","ETHF0:USTF0",1772824710732,0.55493932,1987.4,1986.3,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1772824710932,0.55493932,1987.2,1986.3,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1772824711139,0.55493932,1987.0,1986.3,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1772824711337,0.55493932,1986.8,1986.3,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1772824711634,0.55493932,1986.7,1986.3,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1772824711839,0.5592755,1986.7,1986.3,0.00412742]
["bitfinex-derivatives","ETHF0:USTF0",1772824712236,0.5592755,1986.7,1986.3,0.002064]
["bitfinex-derivatives","ETHF0:USTF0",1772824712836,0.5592755,1986.7,1986.0,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824713033,0.5592755,1986.7,1985.8,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824713436,0.5592755,1986.7,1985.6,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824713637,0.59051244,1986.5,1985.6,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824713838,0.59051244,1986.5,1985.6,0.59340445]
["bitfinex-derivatives","ETHF0:USTF0",1772824714839,0.59051244,1986.3,1985.6,0.0059037]
["bitfinex-derivatives","ETHF0:USTF0",1772824715138,0.59051244,1986.1,1985.6,0.0059037]
["bitfinex-derivatives","ETHF0:USTF0",1772824715333,0.59051244,1986.1,1985.6,0.59340445]
["bitfinex-derivatives","ETHF0:USTF0",1772824716042,0.59051244,1986.1,1985.6,0.0059037]
["bitfinex-derivatives","ETHF0:USTF0",1772824716243,0.59051244,1986.1,1984.8,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824716541,0.59051244,1986.1,1985.0,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824716744,7.18551244,1986.0,1985.2,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824716948,0.59051244,1986.2,1985.2,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824717245,0.59051244,1986.2,1985.2,0.59311482]
["bitfinex-derivatives","ETHF0:USTF0",1772824717434,7.18551244,1986.6,1985.6,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824718147,0.59051244,1986.5,1985.6,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824718740,0.00433618,1986.7,1985.6,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824718945,7.18651244,1986.6,1985.6,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824720044,7.18651244,1986.6,1985.8,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824720742,0.59051244,1986.5,1985.8,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824721240,6.596,1986.6,1985.8,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824721447,7.18651244,1986.6,1985.8,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824722245,0.59051244,1986.5,1985.8,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824722645,6.596,1986.6,1985.8,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824722846,7.18651244,1986.6,1985.8,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824723047,0.59484862,1986.7,1985.8,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824728856,0.59484862,1986.7,1985.9,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824731457,0.00433618,1986.7,1986.0,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824731662,0.59051244,1986.8,1986.0,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824731859,0.59051244,1986.8,1986.2,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824732062,0.59051244,1986.9,1986.2,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824732562,0.59618501,1986.9,1986.2,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824737666,0.00567257,1986.9,1986.2,0.58750075]
["bitfinex-derivatives","ETHF0:USTF0",1772824738368,2.64896013,1987.1,1986.4,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1772824738665,0.56674296,1987.1,1986.4,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1772824739168,0.57110373,1987.1,1986.4,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1772824739466,0.56674296,1987.2,1986.6,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1772824739868,6.596,1987.5,1986.6,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1772824740161,0.56674296,1987.3,1986.7,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1772824740470,0.56674296,1987.7,1986.9,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1772824740767,0.56674296,1987.7,1987.1,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1772824741369,0.56674296,1987.7,1987.0,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1772824741765,0.57179091,1987.7,1987.0,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1772824742359,0.00504795,1987.7,1987.0,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1772824742966,0.55475767,1987.7,1987.0,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1772824744662,0.54970972,1988.3,1987.1,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824744868,7.14470972,1988.1,1987.3,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824745070,0.54970972,1988.0,1987.3,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824745271,0.54970972,1988.4,1987.3,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824745468,0.54970972,1988.4,1987.4,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824745664,0.55515298,1988.4,1987.4,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824749976,0.00544326,1988.4,1987.6,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824750275,0.55515298,1988.4,1987.6,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824752673,0.00544326,1988.4,1987.6,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824752977,0.54970972,1988.9,1987.8,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824753373,0.54970972,1988.7,1987.8,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824753679,0.54970972,1988.7,1987.8,41.35949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824753879,0.54970972,1988.7,1987.9,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824754079,0.55623006,1988.7,1987.9,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824754979,0.00652034,1988.7,1987.9,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824755374,0.55623006,1988.7,1987.9,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824758687,0.00652034,1988.7,1987.9,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824759377,0.55623006,1988.7,1987.9,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824759981,0.00652034,1988.7,1988.0,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824760480,0.54970972,1989.2,1988.4,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824761387,0.55351451,1989.2,1988.4,0.56384926]
["bitfinex-derivatives","ETHF0:USTF0",1772824763683,0.54970972,1989.6,1988.6,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824763883,0.54970972,1990.3,1989.2,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824764187,0.54970972,1990.3,1989.4,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824764383,0.54970972,1990.1,1988.5,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824764587,0.54970972,1990.1,1988.6,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824764783,0.54970972,1990.0,1988.6,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824765087,0.55338805,1990.0,1988.8,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824768090,0.55338805,1990.0,1989.0,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824768290,0.55338805,1990.0,1988.7,46.98518]
["bitfinex-derivatives","ETHF0:USTF0",1772824768291,0.54970972,1990.6,1989.2,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824768781,0.54970972,1990.4,1989.2,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824769383,0.55109573,1990.4,1989.4,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824769583,1.25278751,1990.8,1989.6,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824769892,1.25278751,1990.8,1989.7,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1772824770089,1.25278751,1990.8,1989.8,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824770284,0.54970972,1990.7,1989.8,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824770483,0.54970972,1990.7,1989.9,41.35949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824771486,0.54970972,1990.7,1989.9,0.55949883]
["bitfinex-derivatives","ETHF0:USTF0",1772824774988,0.08745114,1991.4,1990.2,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824775285,6.17311,1992.7,1990.5,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824775286,0.59663959,1991.5,1990.5,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824775794,0.59663959,1991.5,1989.9,0.25127]
["bitfinex-derivatives","ETHF0:USTF0",1772824775795,0.59663959,1991.5,1990.3,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824775997,0.59663959,1991.3,1990.3,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824777094,0.59663959,1991.3,1990.0,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824777595,0.59663959,1991.1,1990.0,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824777791,0.59663959,1990.9,1989.8,41.34781229]
["bitfinex-derivatives","ETHF0:USTF0",1772824777992,0.59663959,1990.7,1989.8,41.34781229]
["bitfinex-derivatives","ETHF0:USTF0",1772824778193,0.59663959,1990.7,1989.8,0.54781229]
["bitfinex-derivatives","ETHF0:USTF0",1772824779595,0.59663959,1990.7,1989.8,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1772824779999,0.59663959,1990.5,1989.8,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1772824780995,0.6010208,1990.5,1989.5,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824781194,0.6010208,1990.5,1989.2,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824781497,0.6010208,1990.5,1989.4,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824782094,0.6010208,1990.5,1989.4,0.54654278]
["bitfinex-derivatives","ETHF0:USTF0",1772824783398,0.6010208,1990.5,1989.6,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824783695,0.59663959,1990.7,1989.8,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824783901,0.59663959,1991.3,1990.0,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824784700,0.59663959,1991.3,1990.2,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824785192,0.59663959,1991.3,1990.3,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824785498,0.59663959,1991.5,1990.5,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824787093,0.59663959,1991.5,1990.7,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824787398,0.59663959,1992.0,1990.9,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824787600,0.59663959,1992.0,1990.9,0.54627763]
["bitfinex-derivatives","ETHF0:USTF0",1772824787895,0.59663959,1992.0,1991.0,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824788696,0.59663959,1992.7,1991.2,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824789802,0.59663959,1992.7,1991.4,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824792196,0.59663959,1992.7,1991.8,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824792406,0.6075161,1993.0,1991.8,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824792700,0.6075161,1993.0,1991.9,41.34275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824792906,0.2509,1992.9,1991.7,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824793106,0.59663959,1992.6,1991.7,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824793304,0.59663959,1992.6,1991.2,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824793503,0.59663959,1992.6,1991.4,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824796201,0.58775726,1992.4,1991.4,0.54275753]
["bitfinex-derivatives","ETHF0:USTF0",1772824796706,0.58775726,1992.4,1991.0,0.56013562]
["bitfinex-derivatives","ETHF0:USTF0",1772824796900,0.58775726,1992.2,1991.0,0.56013562]
["bitfinex-derivatives","ETHF0:USTF0",1772824797107,0.58775726,1992.2,1991.2,0.56013562]
["bitfinex-derivatives","ETHF0:USTF0",1772824798810,0.58775726,1992.2,1991.1,0.56013562]
["bitfinex-derivatives","ETHF0:USTF0",1772824799911,0.25097,1992.3,1990.9,0.0035201]
["bitfinex-derivatives","ETHF0:USTF0",1772824799912,0.58775726,1992.0,1990.9,0.0035201]
["bitfinex-derivatives","ETHF0:USTF0",1772824800206,0.58775726,1991.9,1990.9,0.0035201]
["bitfinex-derivatives","ETHF0:USTF0",1772824800406,0.58775726,1991.7,1990.9,0.0035201]
["bitfinex-derivatives","ETHF0:USTF0",1772824800710,0.58775726,1991.3,1990.4,0.56013562]
["bitfinex-derivatives","ETHF0:USTF0",1772824801006,0.58775726,1991.3,1990.1,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1772824801007,0.58775726,1991.1,1989.8,0.56013562]
["bitfinex-derivatives","ETHF0:USTF0",1772824801211,0.58775726,1990.9,1989.8,0.56013562]
["bitfinex-derivatives","ETHF0:USTF0",1772824801411,0.58775726,1990.7,1989.8,0.56013562]
["bitfinex-derivatives","ETHF0:USTF0",1772824801612,0.58775726,1990.7,1989.8,0.56504896]
["bitfinex-derivatives","ETHF0:USTF0",1772824802004,0.58775726,1990.7,1989.8,0.00491334]
["bitfinex-derivatives","ETHF0:USTF0",1772824802206,0.59511726,1990.5,1989.2,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824802610,0.59511726,1990.4,1989.2,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824803310,0.59511726,1990.4,1989.4,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824808315,0.59511726,1990.3,1989.2,0.57095728]
["bitfinex-derivatives","ETHF0:USTF0",1772824811326,0.00419365,1990.9,1989.2,0.57095728]
["bitfinex-derivatives","ETHF0:USTF0",1772824811327,0.59931091,1990.9,1989.8,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824811920,0.59931091,1990.9,1990.0,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824812124,0.59931091,1990.9,1989.8,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824812625,0.59931091,1990.9,1989.9,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824816627,0.00419365,1990.9,1989.9,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824816828,0.59931091,1990.9,1989.9,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824818829,0.59511726,1991.8,1990.1,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824819530,0.59511726,1991.8,1990.3,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824819730,0.59950371,1991.8,1990.3,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824820828,0.59511726,1991.6,1990.3,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824822131,0.59511726,1991.6,1990.5,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824826035,0.59511726,1991.6,1990.6,0.56634927]
["bitfinex-derivatives","ETHF0:USTF0",1772824826235,0.59511726,1991.6,1990.6,0.57001297]
["bitfinex-derivatives","ETHF0:USTF0",1772824830740,0.59511726,1991.4,1990.6,0.0036637]
["bitfinex-derivatives","ETHF0:USTF0",1772824831547,0.59511726,1991.4,1990.6,0.57001297]
["bitfinex-derivatives","ETHF0:USTF0",1772824835447,0.59511726,1991.4,1990.7,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824835847,0.58896764,1991.7,1990.7,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824838146,5.95123183,1991.6,1990.7,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824838446,0.58896764,1991.5,1990.6,0.0036637]
["bitfinex-derivatives","ETHF0:USTF0",1772824838646,0.58896764,1991.3,1990.6,0.55906869]
["bitfinex-derivatives","ETHF0:USTF0",1772824840047,0.58896764,1991.3,1990.6,0.0036637]
["bitfinex-derivatives","ETHF0:USTF0",1772824840248,0.58896764,1991.3,1990.6,0.55906869]
["bitfinex-derivatives","ETHF0:USTF0",1772824840844,0.58896764,1991.3,1990.6,0.0036637]
["bitfinex-derivatives","ETHF0:USTF0",1772824841246,0.58896764,1991.1,1990.1,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824841447,0.58896764,1990.9,1990.1,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824842248,0.58896764,1990.9,1990.1,0.55943601]
["bitfinex-derivatives","ETHF0:USTF0",1772824842445,0.58896764,1990.7,1990.1,0.00403102]
["bitfinex-derivatives","ETHF0:USTF0",1772824842950,0.58896764,1990.5,1990.1,0.00403102]
["bitfinex-derivatives","ETHF0:USTF0",1772824843553,0.58896764,1990.5,1989.4,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824844445,0.58896764,1990.5,1989.4,0.56040386]
["bitfinex-derivatives","ETHF0:USTF0",1772824844648,0.58896764,1990.3,1989.4,0.56040386]
["bitfinex-derivatives","ETHF0:USTF0",1772824844843,0.58896764,1990.1,1989.4,0.56040386]
["bitfinex-derivatives","ETHF0:USTF0",1772824845248,0.58896764,1990.1,1989.4,0.00499887]
["bitfinex-derivatives","ETHF0:USTF0",1772824845450,0.58896764,1989.9,1989.4,0.00499887]
["bitfinex-derivatives","ETHF0:USTF0",1772824845650,0.58896764,1989.9,1988.9,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824846654,0.58896764,1989.9,1988.9,0.5604416]
["bitfinex-derivatives","ETHF0:USTF0",1772824848156,0.58896764,1989.9,1988.9,0.00503661]
["bitfinex-derivatives","ETHF0:USTF0",1772824848656,0.58896764,1989.9,1988.9,0.5604416]
["bitfinex-derivatives","ETHF0:USTF0",1772824849858,0.58896764,1989.7,1988.9,0.5604416]
["bitfinex-derivatives","ETHF0:USTF0",1772824850961,0.58896764,1989.9,1988.9,0.5604416]
["bitfinex-derivatives","ETHF0:USTF0",1772824851861,2.66318412,1990.1,1988.9,0.5604416]
["bitfinex-derivatives","ETHF0:USTF0",1772824852259,2.66318412,1990.1,1989.0,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1772824852462,2.66318412,1990.1,1989.1,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824852762,2.66318412,1990.1,1989.2,0.25137]
["bitfinex-derivatives","ETHF0:USTF0",1772824852964,0.58896764,1990.0,1989.3,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824853361,0.58896764,1990.0,1988.9,0.00503661]
["bitfinex-derivatives","ETHF0:USTF0",1772824853560,0.58896764,1990.0,1989.0,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824854061,2.07421648,1990.1,1989.2,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824854256,2.07421648,1990.1,1989.4,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824854658,2.66318412,1990.1,1989.4,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824854856,0.58896764,1990.0,1989.4,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824855054,2.07421648,1990.1,1989.4,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824855461,0.58896764,1990.0,1989.4,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824857860,2.07421648,1990.1,1989.4,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824858165,2.65536205,1990.1,1989.4,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824858764,0.58114557,1990.0,1989.4,0.55540499]
["bitfinex-derivatives","ETHF0:USTF0",1772824859263,0.58114557,1990.0,1989.1,0.56266159]
["bitfinex-derivatives","ETHF0:USTF0",1772824859966,0.58114557,1990.0,1988.9,0.00503661]
["bitfinex-derivatives","ETHF0:USTF0",1772824859967,2.65536205,1990.1,1989.3,0.56266159]
["bitfinex-derivatives","ETHF0:USTF0",1772824861767,2.07421648,1990.1,1989.3,0.56266159]
["bitfinex-derivatives","ETHF0:USTF0",1772824862170,2.66795585,1990.1,1989.3,0.56266159]
["bitfinex-derivatives","ETHF0:USTF0",1772824862668,0.59373937,1990.0,1989.3,0.56266159]
["bitfinex-derivatives","ETHF0:USTF0",1772824863467,2.07421648,1990.1,1989.3,0.56266159]
["bitfinex-derivatives","ETHF0:USTF0",1772824863666,2.66795585,1990.1,1989.3,0.56266159]
["bitfinex-derivatives","ETHF0:USTF0",1772824864871,0.60010378,1990.3,1989.5,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824865066,0.60010378,1990.3,1989.2,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824865268,0.59373937,1990.1,1989.2,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824866067,0.59373937,1990.1,1989.0,3.19645027]
["bitfinex-derivatives","ETHF0:USTF0",1772824866272,0.59373937,1990.1,1989.0,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824866464,0.59373937,1989.7,1988.9,0.00503661]
["bitfinex-derivatives","ETHF0:USTF0",1772824866671,0.59373937,1989.6,1988.9,0.00503661]
["bitfinex-derivatives","ETHF0:USTF0",1772824868871,0.59373937,1989.6,1988.5,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824869074,0.59373937,1989.4,1988.2,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824869871,0.59373937,1989.4,1988.4,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824872876,0.59373937,1989.4,1988.5,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824873672,0.59373937,1989.2,1988.2,0.56709507]
["bitfinex-derivatives","ETHF0:USTF0",1772824873871,0.59373937,1989.0,1988.2,0.56709507]
["bitfinex-derivatives","ETHF0:USTF0",1772824876274,0.59373937,1989.0,1988.3,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824876475,0.59373937,1989.0,1988.3,15.72945027]
["bitfinex-derivatives","ETHF0:USTF0",1772824876669,0.59373937,1989.0,1988.3,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824877976,0.59373937,1989.0,1988.2,0.0046448]
["bitfinex-derivatives","ETHF0:USTF0",1772824878472,0.59373937,1989.0,1988.2,0.56709507]
["bitfinex-derivatives","ETHF0:USTF0",1772824880179,0.59373937,1989.0,1988.2,0.0046448]
["bitfinex-derivatives","ETHF0:USTF0",1772824881681,0.59373937,1989.0,1987.9,55.98]
["bitfinex-derivatives","ETHF0:USTF0",1772824881682,0.59373937,1988.8,1987.9,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824882183,0.59373937,1988.4,1986.9,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824882388,0.59373937,1988.2,1987.0,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824882582,0.59373937,1988.0,1987.0,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824882782,0.59747808,1988.0,1987.0,0.56740634]
["bitfinex-derivatives","ETHF0:USTF0",1772824882983,0.59373937,1987.8,1987.0,0.56740634]
["bitfinex-derivatives","ETHF0:USTF0",1772824884083,0.59373937,1987.8,1987.0,0.00495607]
["bitfinex-derivatives","ETHF0:USTF0",1772824884287,0.59373937,1987.8,1987.0,0.56740634]
["bitfinex-derivatives","ETHF0:USTF0",1772824884683,0.59373937,1987.8,1986.6,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824884887,0.59373937,1987.7,1986.6,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824885688,0.59373937,1987.7,1986.6,0.56883592]
["bitfinex-derivatives","ETHF0:USTF0",1772824890190,0.59373937,1987.7,1986.7,0.56245027]
["bitfinex-derivatives","ETHF0:USTF0",1772824896191,0.59373937,1987.7,1986.6,0.00638565]
["bitfinex-derivatives","ETHF0:USTF0",1772824896591,0.59373937,1987.7,1986.6,0.60750576]
["bitfinex-derivatives","ETHF0:USTF0",1772824896798,0.56148621,1987.5,1986.6,0.60750576]
["bitfinex-derivatives","ETHF0:USTF0",1772824898590,0.56148621,1987.5,1986.6,0.00638565]
["bitfinex-derivatives","ETHF0:USTF0",1772824898790,0.56148621,1987.4,1986.6,0.00638565]
["bitfinex-derivatives","ETHF0:USTF0",1772824900095,0.56148621,1987.4,1986.6,0.60750576]
["bitfinex-derivatives","ETHF0:USTF0",1772824901692,0.56148621,1987.4,1986.6,0.00638565]
["bitfinex-derivatives","ETHF0:USTF0",1772824902304,0.56148621,1987.4,1986.6,0.60750576]
["bitfinex-derivatives","ETHF0:USTF0",1772824902796,0.56148621,1987.4,1986.6,0.00638565]
["bitfinex-derivatives","ETHF0:USTF0",1772824902999,0.56148621,1986.8,1985.9,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824903302,0.25166,1986.9,1985.5,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824903303,0.56148621,1986.6,1985.5,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824903604,0.56148621,1986.6,1984.5,2.61373215]
["bitfinex-derivatives","ETHF0:USTF0",1772824903605,0.56148621,1986.4,1985.3,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824903896,0.56148621,1986.4,1985.3,0.00417316]
["bitfinex-derivatives","ETHF0:USTF0",1772824903897,0.56148621,1986.2,1985.3,0.00417316]
["bitfinex-derivatives","ETHF0:USTF0",1772824904101,0.56148621,1986.0,1985.0,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824905094,0.56148621,1986.0,1985.0,0.6069667]
["bitfinex-derivatives","ETHF0:USTF0",1772824908998,0.56148621,1986.2,1985.1,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824909304,6.594,1986.3,1985.3,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824909496,7.15548621,1986.3,1985.3,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824909993,0.56148621,1986.2,1985.3,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824910195,0.56722591,1986.4,1985.3,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824912701,0.56148621,1986.7,1985.7,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824913403,0.56148621,1986.7,1985.8,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824913909,0.56606998,1986.7,1985.8,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824914208,0.56606998,1986.7,1986.0,0.60112011]
["bitfinex-derivatives","ETHF0:USTF0",1772824920309,0.56606998,1986.7,1985.8,0.59219225]
["bitfinex-derivatives","ETHF0:USTF0",1772824920910,0.56544724,1986.6,1985.1,0.59219225]
["bitfinex-derivatives","ETHF0:USTF0",1772824921303,0.56544724,1986.4,1985.1,0.59219225]
["bitfinex-derivatives","ETHF0:USTF0",1772824921610,0.56544724,1986.2,1985.1,0.59219225]
["bitfinex-derivatives","ETHF0:USTF0",1772824923504,0.56544724,1986.2,1985.3,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824924204,0.56544724,1986.2,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824924404,0.00458377,1986.7,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824924604,0.57880687,1986.5,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824925516,0.57880687,1986.3,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824930312,0.57880687,1986.5,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824930618,0.57880687,1986.3,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824935522,0.57880687,1986.5,1985.7,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824935919,0.57880687,1986.3,1985.7,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824941622,0.57880687,1986.5,1985.7,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824942125,0.57880687,1986.3,1985.7,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824943627,0.57880687,1986.3,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824943923,0.57880687,1986.1,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824945726,0.57880687,1986.3,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824946226,0.57880687,1986.1,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824947226,0.57880687,1986.3,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824947430,6.03749767,1986.2,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824947628,0.57880687,1986.3,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824947826,6.03705552,1986.2,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824948127,0.57880687,1986.3,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824948320,0.57880687,1986.1,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824950027,0.57880687,1985.9,1985.5,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824950524,0.57880687,1985.9,1985.1,0.58272828]
["bitfinex-derivatives","ETHF0:USTF0",1772824956024,6.6078766,1985.8,1985.0,0.00584659]
["bitfinex-derivatives","ETHF0:USTF0",1772824956232,0.57052972,1985.6,1985.0,0.58306546]
["bitfinex-derivatives","ETHF0:USTF0",1772824957524,0.57052972,1985.6,1985.0,0.00584659]
["bitfinex-derivatives","ETHF0:USTF0",1772824959434,0.57052972,1985.6,1985.0,0.58306546]
["bitfinex-derivatives","ETHF0:USTF0",1772824959836,0.57052972,1985.6,1985.0,0.00584659]
["bitfinex-derivatives","ETHF0:USTF0",1772824960938,0.57052972,1985.6,1984.7,0.57721887]
["bitfinex-derivatives","ETHF0:USTF0",1772824961734,0.25187,1985.3,1984.7,0.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1772824961940,0.57052972,1985.2,1984.1,0.57721887]
["bitfinex-derivatives","ETHF0:USTF0",1772824962236,0.57052972,1985.0,1984.2,41.37721887]
["bitfinex-derivatives","ETHF0:USTF0",1772824962442,0.57052972,1985.0,1984.3,0.57721887]
["bitfinex-derivatives","ETHF0:USTF0",1772824963030,0.57700801,1985.0,1984.3,0.58260233]
["bitfinex-derivatives","ETHF0:USTF0",1772824963235,0.57700801,1985.0,1984.3,0.00538346]
["bitfinex-derivatives","ETHF0:USTF0",1772824963746,0.57052972,1984.8,1984.3,0.00538346]
["bitfinex-derivatives","ETHF0:USTF0",1772824965440,0.57052972,1984.8,1984.0,1.94424209]
["bitfinex-derivatives","ETHF0:USTF0",1772824966440,0.57052972,1984.8,1984.0,1.95023605]
["bitfinex-derivatives","ETHF0:USTF0",1772824966640,0.57052972,1984.8,1984.0,0.00599396]
["bitfinex-derivatives","ETHF0:USTF0",1772824971242,0.57052972,1984.8,1984.0,0.58321283]
["bitfinex-derivatives","ETHF0:USTF0",1772824971633,0.57052972,1984.8,1984.0,0.00599396]
["bitfinex-derivatives","ETHF0:USTF0",1772824971834,0.57052972,1984.8,1983.5,0.57721887]
["bitfinex-derivatives","ETHF0:USTF0",1772824972935,0.57052972,1984.8,1983.5,0.58289762]
["bitfinex-derivatives","ETHF0:USTF0",1772824973343,0.57052972,1984.6,1983.5,0.58289762]
["bitfinex-derivatives","ETHF0:USTF0",1772824973746,0.57052972,1984.4,1983.5,0.58289762]
["bitfinex-derivatives","ETHF0:USTF0",1772824973942,0.57052972,1984.2,1983.5,0.58289762]
["bitfinex-derivatives","ETHF0:USTF0",1772824976244,6.598,1984.3,1983.5,0.58289762]
["bitfinex-derivatives","ETHF0:USTF0",1772824976644,7.19398252,1984.3,1983.5,0.58289762]
["bitfinex-derivatives","ETHF0:USTF0",1772824976844,0.59598252,1984.2,1983.5,0.58289762]
["bitfinex-derivatives","ETHF0:USTF0",1772824978749,6.598,1984.3,1983.5,0.58289762]
["bitfinex-derivatives","ETHF0:USTF0",1772824979347,7.19398252,1984.3,1983.5,0.58289762]
["bitfinex-derivatives","ETHF0:USTF0",1772824979955,0.59598252,1984.3,1983.5,0.58289762]
["bitfinex-derivatives","ETHF0:USTF0",1772824980557,0.59598252,1984.5,1983.5,0.58289762]
["bitfinex-derivatives","ETHF0:USTF0",1772824981352,0.59598252,1984.5,1983.6,0.57942749]
["bitfinex-derivatives","ETHF0:USTF0",1772824988259,0.57861197,1984.3,1983.6,0.57942749]
["bitfinex-derivatives","ETHF0:USTF0",1772824990655,10.76954269,1984.6,1983.5,0.00567875]
["bitfinex-derivatives","ETHF0:USTF0",1772824990656,0.57861197,1984.1,1983.5,0.00567875]
["bitfinex-derivatives","ETHF0:USTF0",1772824991255,0.57861197,1983.9,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824991961,0.57861197,1984.1,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824995162,0.57861197,1983.9,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824995865,0.57861197,1983.9,1983.5,0.00567875]
["bitfinex-derivatives","ETHF0:USTF0",1772824996766,0.57861197,1983.9,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824996968,4.75015466,1984.3,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824997261,6.05970761,1984.2,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824997465,0.57861197,1984.3,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824997766,6.0600555,1984.2,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824998060,0.57861197,1984.3,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824998365,6.06023004,1984.2,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824998564,0.57861197,1984.3,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824998764,6.06023004,1984.2,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824998965,4.75015466,1984.5,1983.5,0.55966868]
["bitfinex-derivatives","ETHF0:USTF0",1772824999165,6.06000068,1984.4,1983.7,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1772824999366,0.57861197,1984.5,1983.7,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1772824999667,6.05963039,1984.4,1983.7,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1772824999861,4.17154269,1984.7,1983.9,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1772825000068,0.57861197,1984.9,1984.3,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1772825001968,0.58509026,1985.0,1984.3,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1772825003467,0.57861197,1984.8,1984.0,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1772825008067,0.57861197,1984.8,1983.7,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1772825008270,0.57861197,1984.6,1983.7,0.55398993]
["bitfinex-derivatives","ETHF0:USTF0",1772825011782,0.55847801,1984.9,1983.9,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825012481,0.55847801,1984.9,1984.1,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825012883,0.5649563,1985.0,1984.3,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825020187,0.00647829,1985.0,1984.3,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825020388,0.00647829,1985.0,1984.5,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825020982,7.15547801,1985.4,1984.7,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825021389,0.55847801,1985.3,1984.7,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825021885,0.56222089,1985.3,1984.7,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825022991,0.00374288,1985.3,1984.7,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825023987,0.56222089,1985.3,1984.7,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825025288,0.56222089,1985.3,1984.4,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825031393,0.56222089,1985.3,1984.7,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825031596,0.55847801,1985.9,1985.1,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825031894,10.76854269,1986.6,1985.3,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825032095,0.55847801,1986.4,1985.3,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825032290,0.55847801,1986.2,1985.3,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825032491,6.597,1987.0,1985.9,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825032688,0.56406365,1987.0,1986.1,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825033791,0.00558564,1987.0,1986.1,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825033993,0.56406365,1987.0,1986.1,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825035089,0.00558564,1987.0,1986.1,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825035287,0.56406365,1987.0,1986.1,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825035492,0.00558564,1987.0,1986.1,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825035700,0.56406365,1987.0,1986.2,0.57386824]
["bitfinex-derivatives","ETHF0:USTF0",1772825037398,0.56406365,1987.0,1986.0,0.5585635]
["bitfinex-derivatives","ETHF0:USTF0",1772825040796,0.57661062,1986.8,1985.9,0.004274]
["bitfinex-derivatives","ETHF0:USTF0",1772825040999,0.57661062,1986.8,1985.6,0.5585635]
["bitfinex-derivatives","ETHF0:USTF0",1772825041399,0.57661062,1986.8,1985.3,0.5585635]
["bitfinex-derivatives","ETHF0:USTF0",1772825041602,0.57661062,1986.4,1985.3,0.5585635]
["bitfinex-derivatives","ETHF0:USTF0",1772825041809,0.59082922,1986.9,1985.3,0.5585635]
["bitfinex-derivatives","ETHF0:USTF0",1772825042102,0.59082922,1986.9,1985.5,0.56568179]
["bitfinex-derivatives","ETHF0:USTF0",1772825043593,0.59082922,1986.7,1985.5,0.56568179]
["bitfinex-derivatives","ETHF0:USTF0",1772825043792,0.59082922,1986.5,1985.5,0.56568179]
["bitfinex-derivatives","ETHF0:USTF0",1772825044794,0.59082922,1986.3,1985.3,0.57220016]
["bitfinex-derivatives","ETHF0:USTF0",1772825046406,0.59082922,1986.1,1985.3,0.00651837]
["bitfinex-derivatives","ETHF0:USTF0",1772825046801,0.59082922,1986.1,1984.9,0.56568179]
["bitfinex-derivatives","ETHF0:USTF0",1772825047607,0.59082922,1985.9,1984.9,0.56568179]
["bitfinex-derivatives","ETHF0:USTF0",1772825047806,0.59082922,1985.9,1984.9,0.5701713]
["bitfinex-derivatives","ETHF0:USTF0",1772825048904,0.59082922,1985.7,1984.9,0.00448951]
["bitfinex-derivatives","ETHF0:USTF0",1772825050509,0.59082922,1985.5,1984.9,0.00448951]
["bitfinex-derivatives","ETHF0:USTF0",1772825050809,0.59549754,1985.5,1984.4,0.56568179]
["bitfinex-derivatives","ETHF0:USTF0",1772825051407,0.59082922,1985.3,1984.0,0.56568179]
["bitfinex-derivatives","ETHF0:USTF0",1772825051606,0.59082922,1985.3,1984.0,0.57032453]
["bitfinex-derivatives","ETHF0:USTF0",1772825052410,0.59082922,1985.3,1984.2,0.56568179]
["bitfinex-derivatives","ETHF0:USTF0",1772825057718,0.59082922,1985.3,1984.4,0.56568179]
["bitfinex-derivatives","ETHF0:USTF0",1772825060319,0.59082922,1985.3,1984.5,0.56568179]
["bitfinex-derivatives","ETHF0:USTF0",1772825062323,0.59082922,1985.1,1984.2,0.56568179]
["bitfinex-derivatives","ETHF0:USTF0",1772825071730,0.57210284,1984.9,1984.2,0.56568179]
["bitfinex-derivatives","ETHF0:USTF0",1772825072137,0.57210284,1984.9,1984.0,0.58763551]
["bitfinex-derivatives","ETHF0:USTF0",1772825073137,0.57210284,1984.7,1984.0,0.58763551]
["bitfinex-derivatives","ETHF0:USTF0",1772825073338,0.57210284,1984.5,1983.6,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825074532,0.57210284,1984.5,1983.6,0.58877546]
["bitfinex-derivatives","ETHF0:USTF0",1772825077641,4.19572364,1985.0,1983.9,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825077840,0.57210284,1984.7,1983.9,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825078336,0.57210284,1984.9,1983.9,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825078937,0.57210284,1984.9,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825079137,0.57210284,1985.3,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825079337,0.57210284,1985.1,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825081445,0.57210284,1984.9,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825093856,0.57210284,1984.7,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825094461,5.89914346,1984.6,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825094662,0.57210284,1984.6,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825105173,0.58092679,1984.8,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825105372,0.58092679,1984.6,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825107674,0.58092679,1984.8,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825107872,6.40118959,1984.7,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825108074,0.58092679,1984.6,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825108273,0.58092679,1984.8,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825108472,5.904351,1984.7,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825108672,0.58092679,1984.8,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825108872,5.90375207,1984.7,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825109171,0.58092679,1984.8,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825109372,6.98305846,1984.7,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825109670,0.58092679,1984.6,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825109875,0.58092679,1984.5,1984.1,0.58299277]
["bitfinex-derivatives","ETHF0:USTF0",1772825111570,0.58092679,1984.5,1983.8,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825115880,0.25196,1984.6,1983.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1772825115881,0.58092679,1984.3,1983.7,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825116080,0.58092679,1984.1,1983.7,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825116280,0.00527025,1984.1,1983.7,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825116579,0.58619704,1984.1,1983.7,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825116883,0.58619704,1984.1,1983.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1772825117082,0.58092679,1983.9,1983.6,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1772825117276,0.58092679,1983.9,1983.4,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825117672,0.58092679,1983.9,1983.2,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825117878,0.58092679,1983.7,1982.9,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825118077,0.58092679,1983.5,1982.9,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825118285,0.58092679,1983.5,1982.9,0.55536173]
["bitfinex-derivatives","ETHF0:USTF0",1772825119176,7.17992679,1983.7,1982.9,0.55536173]
["bitfinex-derivatives","ETHF0:USTF0",1772825119381,0.58092679,1983.6,1982.9,0.55536173]
["bitfinex-derivatives","ETHF0:USTF0",1772825123087,6.599,1983.7,1982.9,0.55536173]
["bitfinex-derivatives","ETHF0:USTF0",1772825123286,0.58092679,1983.6,1982.9,0.55536173]
["bitfinex-derivatives","ETHF0:USTF0",1772825124179,0.58092679,1983.9,1982.9,0.55536173]
["bitfinex-derivatives","ETHF0:USTF0",1772825124385,6.6,1984.0,1983.1,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825124386,7.18092679,1984.0,1983.1,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825124887,0.58619704,1984.1,1983.3,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825125083,0.00527025,1984.1,1983.3,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825125286,0.58619704,1984.1,1983.3,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825125884,0.00527025,1984.1,1983.3,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825126188,0.58092679,1984.7,1983.7,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825127189,0.58478392,1984.7,1983.7,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825131286,0.58478392,1984.7,1983.8,0.54902772]
["bitfinex-derivatives","ETHF0:USTF0",1772825137590,0.58478392,1984.7,1983.3,7.87903062]
["bitfinex-derivatives","ETHF0:USTF0",1772825137799,0.58815211,1983.9,1983.3,0.58631028]
["bitfinex-derivatives","ETHF0:USTF0",1772825138088,0.58815211,1983.9,1983.0,0.58631028]
["bitfinex-derivatives","ETHF0:USTF0",1772825138089,0.58815211,1983.8,1983.0,0.58631028]
["bitfinex-derivatives","ETHF0:USTF0",1772825142398,0.58815211,1984.0,1983.0,0.58631028]
["bitfinex-derivatives","ETHF0:USTF0",1772825143998,6.599,1984.1,1983.0,0.58631028]
["bitfinex-derivatives","ETHF0:USTF0",1772825144792,0.58815211,1984.2,1983.0,0.58631028]
["bitfinex-derivatives","ETHF0:USTF0",1772825144999,0.58815211,1984.4,1983.2,0.58631028]
["bitfinex-derivatives","ETHF0:USTF0",1772825149900,0.58815211,1984.2,1983.2,0.58631028]
["bitfinex-derivatives","ETHF0:USTF0",1772825153410,0.58815211,1984.0,1983.2,0.58631028]
["bitfinex-derivatives","ETHF0:USTF0",1772825154405,0.58815211,1984.2,1983.2,0.58631028]
["bitfinex-derivatives","ETHF0:USTF0",1772825157513,0.57416575,1984.0,1983.2,0.58631028]
["bitfinex-derivatives","ETHF0:USTF0",1772825161218,0.57416575,1984.0,1982.9,0.59727238]
["bitfinex-derivatives","ETHF0:USTF0",1772825162116,0.56896555,1983.9,1982.9,0.59727238]
["bitfinex-derivatives","ETHF0:USTF0",1772825167019,0.56896555,1983.7,1982.9,0.59727238]
["bitfinex-derivatives","ETHF0:USTF0",1772825169016,0.25205,1983.9,1982.9,0.59727238]
["bitfinex-derivatives","ETHF0:USTF0",1772825169017,0.56896555,1983.9,1982.9,0.59727238]
["bitfinex-derivatives","ETHF0:USTF0",1772825170423,0.56896555,1984.1,1983.1,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825170918,0.56896555,1984.1,1982.9,0.00633401]
["bitfinex-derivatives","ETHF0:USTF0",1772825170919,0.56896555,1984.2,1983.3,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825171924,0.56896555,1984.0,1983.3,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825176720,0.56896555,1983.8,1983.0,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825181326,0.56896555,1983.6,1983.0,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825188140,0.56896555,1983.8,1983.0,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825190140,0.56896555,1983.6,1983.0,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825191243,0.56896555,1983.7,1983.0,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825192245,0.55510247,1983.9,1983.0,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825192441,6.58713792,1983.8,1983.0,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825192644,0.55510247,1983.7,1983.0,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825197054,10.82745163,1984.1,1983.0,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825197254,0.55510247,1983.9,1983.0,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825197553,0.55510247,1983.7,1983.0,0.55836546]
["bitfinex-derivatives","ETHF0:USTF0",1772825197749,0.55510247,1984.0,1983.1,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825197953,6.03211636,1983.9,1983.1,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825198153,0.55510247,1984.0,1983.1,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825198352,6.03196921,1983.9,1983.1,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825198552,0.55510247,1983.9,1983.3,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825198754,0.55510247,1984.0,1983.3,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825200458,0.55510247,1984.2,1983.3,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825200655,0.55510247,1984.4,1983.4,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825200956,0.55510247,1984.2,1983.4,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825201656,0.55510247,1984.4,1983.4,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825202057,0.55510247,1984.4,1983.6,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825202454,0.55510247,1984.5,1984.2,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825202654,0.55510247,1984.6,1984.2,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825203052,0.5589596,1984.7,1984.2,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825203952,0.00385713,1984.7,1984.4,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825204157,0.55510247,1985.0,1984.6,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825204357,0.55510247,1985.0,1984.4,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825205161,0.56081975,1985.0,1984.4,0.55317561]
["bitfinex-derivatives","ETHF0:USTF0",1772825206863,0.56081975,1985.0,1984.4,0.00605604]
["bitfinex-derivatives","ETHF0:USTF0",1772825207664,0.56081975,1985.0,1984.4,0.55317561]
["bitfinex-derivatives","ETHF0:USTF0",1772825207862,0.00571728,1985.0,1984.4,0.55317561]
["bitfinex-derivatives","ETHF0:USTF0",1772825209564,2.10046892,1985.1,1984.4,0.55317561]
["bitfinex-derivatives","ETHF0:USTF0",1772825209866,0.55510247,1985.3,1984.8,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825210070,0.55510247,1985.5,1984.8,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825210568,0.55898088,1985.5,1984.8,0.54711957]
["bitfinex-derivatives","ETHF0:USTF0",1772825212771,0.55510247,1985.3,1984.4,0.55317561]
["bitfinex-derivatives","ETHF0:USTF0",1772825216774,0.5857439,1985.1,1984.4,0.00605604]
["bitfinex-derivatives","ETHF0:USTF0",1772825216978,0.5857439,1984.9,1984.4,0.00605604]
["bitfinex-derivatives","ETHF0:USTF0",1772825218883,0.5857439,1985.1,1984.4,0.56529461]
["bitfinex-derivatives","ETHF0:USTF0",1772825222986,0.56852195,1985.2,1984.4,0.56529461]
["bitfinex-derivatives","ETHF0:USTF0",1772825223587,0.56852195,1985.4,1984.4,0.56529461]
["bitfinex-derivatives","ETHF0:USTF0",1772825224385,0.25571841,1985.5,1984.4,0.56529461]
["bitfinex-derivatives","ETHF0:USTF0",1772825224386,0.00387841,1985.5,1984.5,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825224588,0.00387841,1985.5,1984.7,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825224886,0.00387841,1985.5,1984.7,41.37983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825225088,0.00387841,1985.5,1984.8,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825225590,0.57240036,1985.5,1984.8,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825226290,0.00387841,1985.5,1984.8,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825227890,0.56852195,1985.8,1985.0,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825229090,0.57248267,1985.8,1985.0,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825229292,0.00396072,1985.8,1985.0,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825229792,0.57248267,1985.8,1985.0,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825232095,0.00396072,1985.8,1985.0,3.32150599]
["bitfinex-derivatives","ETHF0:USTF0",1772825232396,0.00396072,1985.8,1985.1,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825232595,0.56852195,1986.1,1985.1,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825232989,0.56852195,1986.1,1985.3,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825233493,0.57447747,1986.1,1985.3,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825235390,0.00595552,1986.1,1985.5,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825235996,0.56852195,1986.4,1985.5,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825236290,0.56852195,1986.4,1985.3,5.3756729]
["bitfinex-derivatives","ETHF0:USTF0",1772825236495,0.56852195,1986.3,1985.4,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825236993,0.57312366,1986.3,1985.4,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825238194,0.56852195,1986.1,1985.0,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825238689,0.56852195,1986.1,1985.2,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825239194,0.56852195,1986.2,1985.4,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825240284,0.00460171,1986.3,1985.4,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825240484,0.00460171,1986.3,1985.9,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825240485,0.57312366,1986.3,1985.9,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825240689,0.57312366,1986.3,1985.9,0.00516682]
["bitfinex-derivatives","ETHF0:USTF0",1772825242895,0.57312366,1986.3,1985.9,0.58499991]
["bitfinex-derivatives","ETHF0:USTF0",1772825243098,0.56852195,1986.5,1986.1,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825243898,0.56852195,1986.7,1986.1,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825244198,0.57426754,1986.7,1986.1,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825247394,0.00574559,1986.7,1986.1,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825247600,0.56852195,1987.0,1986.1,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825247796,6.598,1987.2,1986.1,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825248097,0.56852195,1987.1,1986.1,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825248293,0.56852195,1987.1,1986.3,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825248500,0.00609989,1987.1,1986.3,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825249298,0.57462184,1987.1,1986.3,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825251494,0.57462184,1987.1,1986.4,71.53970943]
["bitfinex-derivatives","ETHF0:USTF0",1772825251698,0.57462184,1987.1,1986.5,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825254299,0.00609989,1987.1,1986.5,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825254494,0.56629101,1987.3,1986.5,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825254495,0.56629101,1987.4,1986.5,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825255195,6.56639131,1988.1,1986.5,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825255196,0.56629101,1987.6,1986.5,0.57983309]
["bitfinex-derivatives","ETHF0:USTF0",1772825255400,0.56629101,1987.6,1986.7,0.57520451]
["bitfinex-derivatives","ETHF0:USTF0",1772825255600,0.57143569,1987.6,1986.9,0.57520451]
["bitfinex-derivatives","ETHF0:USTF0",1772825263103,0.00514468,1987.6,1986.9,0.57520451]
["bitfinex-derivatives","ETHF0:USTF0",1772825263908,0.57143569,1987.6,1986.9,0.57520451]
["bitfinex-derivatives","ETHF0:USTF0",1772825264304,0.56629101,1987.4,1986.8,0.76679382]
["bitfinex-derivatives","ETHF0:USTF0",1772825266607,0.56629101,1987.2,1986.3,0.57520451]
["bitfinex-derivatives","ETHF0:USTF0",1772825272314,0.56629101,1987.0,1986.3,0.57520451]
["bitfinex-derivatives","ETHF0:USTF0",1772825274016,0.56629101,1986.7,1985.9,0.58037133]
["bitfinex-derivatives","ETHF0:USTF0",1772825274312,0.56629101,1986.5,1985.9,0.00516682]
["bitfinex-derivatives","ETHF0:USTF0",1772825274506,0.56629101,1986.3,1985.3,0.57520451]
["bitfinex-derivatives","ETHF0:USTF0",1772825274706,6.39870523,1986.4,1985.3,0.57520451]
["bitfinex-derivatives","ETHF0:USTF0",1772825274707,0.56629101,1986.1,1985.3,0.57520451]
["bitfinex-derivatives","ETHF0:USTF0",1772825275614,0.57030249,1986.1,1985.3,0.5802206]
["bitfinex-derivatives","ETHF0:USTF0",1772825280420,0.57030249,1986.1,1985.3,0.56305067]
["bitfinex-derivatives","ETHF0:USTF0",1772825281713,0.59461603,1985.9,1985.3,0.00501609]
["bitfinex-derivatives","ETHF0:USTF0",1772825281917,0.59461603,1985.9,1984.3,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825282118,0.59461603,1985.7,1984.5,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825282616,0.59461603,1985.7,1984.0,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825282617,0.59461603,1985.3,1984.0,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825282819,0.59461603,1985.3,1984.0,0.57999375]
["bitfinex-derivatives","ETHF0:USTF0",1772825283522,0.59461603,1985.3,1984.2,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825284421,0.59461603,1985.3,1984.3,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825285022,0.59461603,1985.8,1984.3,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825287528,0.59461603,1985.8,1984.5,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825288224,0.59461603,1985.7,1984.5,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825291917,0.59461603,1985.5,1984.5,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825294720,0.59461603,1985.5,1984.6,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825295722,0.59461603,1985.8,1984.6,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825296627,0.59461603,1985.8,1984.7,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825296817,0.59461603,1985.8,1984.8,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825299223,0.59461603,1985.8,1985.0,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825300630,0.00401148,1986.1,1985.0,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825300631,0.59461603,1986.0,1985.0,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825301525,0.59461603,1986.0,1985.1,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825302129,0.59461603,1986.0,1985.2,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825302431,0.59461603,1985.8,1985.2,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825303332,0.59461603,1986.0,1985.2,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825306331,0.59461603,1985.8,1984.9,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825319740,0.57801427,1985.6,1984.9,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825322644,0.57801427,1985.8,1984.9,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825324245,0.57801427,1985.6,1984.9,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825327247,4.19531242,1986.0,1984.9,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825327453,0.57801427,1985.8,1984.9,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825328248,0.57801427,1985.6,1984.9,0.57593596]
["bitfinex-derivatives","ETHF0:USTF0",1772825328453,0.57801427,1985.6,1985.0,41.37967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825328649,0.57801427,1985.6,1985.1,0.57967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825328854,0.57801427,1985.4,1984.6,0.57967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825329352,0.57801427,1985.4,1984.7,0.57967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825331459,0.57801427,1985.2,1984.7,0.57967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825333654,0.57801427,1985.2,1984.6,0.57967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825333853,0.57801427,1985.0,1984.5,41.37967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825334057,0.57801427,1985.0,1984.5,0.57967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825334757,0.57801427,1985.2,1984.5,0.57967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825334957,0.57801427,1985.0,1984.5,0.57967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825335554,0.57801427,1984.8,1984.1,0.57967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825336059,0.57036019,1985.0,1984.1,0.57967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825336250,0.57036019,1984.9,1984.1,0.57967101]
["bitfinex-derivatives","ETHF0:USTF0",1772825342363,0.55851011,1985.1,1984.3,0.59530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825342758,0.55851011,1985.1,1984.3,41.39530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825343065,0.55851011,1985.1,1984.4,0.59530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825344866,0.55851011,1985.5,1984.4,0.59530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825345067,0.55851011,1985.3,1984.5,0.59530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825348569,0.55851011,1985.3,1984.8,0.59530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825348769,0.55851011,1985.7,1985.0,0.59530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825348968,0.55851011,1985.5,1985.0,0.59530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825349358,0.55851011,1985.6,1985.2,0.59530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825350565,0.55851011,1985.9,1985.3,2.53308937]
["bitfinex-derivatives","ETHF0:USTF0",1772825350768,0.55851011,1985.9,1985.4,0.59530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825350970,0.55851011,1985.9,1985.4,0.59986641]
["bitfinex-derivatives","ETHF0:USTF0",1772825351571,0.55851011,1985.9,1985.4,0.00455928]
["bitfinex-derivatives","ETHF0:USTF0",1772825353863,0.55851011,1985.9,1985.4,0.59986641]
["bitfinex-derivatives","ETHF0:USTF0",1772825354072,0.55851011,1985.9,1985.4,0.00455928]
["bitfinex-derivatives","ETHF0:USTF0",1772825355468,0.55851011,1985.9,1984.6,2.99122924]
["bitfinex-derivatives","ETHF0:USTF0",1772825355672,0.55851011,1985.9,1984.7,0.59530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825356673,0.55851011,1985.9,1984.7,0.60119883]
["bitfinex-derivatives","ETHF0:USTF0",1772825358774,0.55851011,1985.9,1984.9,0.59530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825368584,0.55851011,1985.9,1985.1,0.59530713]
["bitfinex-derivatives","ETHF0:USTF0",1772825374187,0.55851011,1985.9,1985.3,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825374687,0.55851011,1985.9,1985.4,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825375792,0.56043231,1986.0,1985.6,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825381286,0.56043231,1985.8,1984.9,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825381493,0.56043231,1985.8,1985.0,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825382185,0.56043231,1986.0,1985.0,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825382588,0.56043231,1986.0,1985.2,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825384693,0.56043231,1986.0,1985.4,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825385797,0.56043231,1986.0,1985.1,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825385993,0.56043231,1985.8,1985.1,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825389091,0.56043231,1986.0,1985.1,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825389295,6.18387209,1985.9,1985.1,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825389495,0.56043231,1986.0,1985.1,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825391500,0.56043231,1985.8,1985.1,0.57055368]
["bitfinex-derivatives","ETHF0:USTF0",1772825396898,0.56987643,1986.0,1985.2,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825397205,6.75601866,1985.9,1985.2,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825397407,0.56987643,1985.9,1985.2,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825398811,0.00401148,1986.1,1985.6,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825399002,7.88999312,1986.8,1985.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1772825399003,4.19531242,1986.7,1985.8,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825399203,6.75563733,1986.6,1985.8,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825399404,0.56987643,1986.6,1985.9,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825400105,0.57561915,1986.6,1985.9,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825400310,0.56987643,1986.4,1985.7,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825400505,0.56987643,1986.4,1985.3,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825400506,0.56987643,1986.2,1985.3,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825400806,0.56987643,1986.0,1985.3,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825404309,0.55530638,1986.3,1985.3,0.56854567]
["bitfinex-derivatives","ETHF0:USTF0",1772825404510,0.55530638,1986.3,1985.5,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825404807,0.55530638,1986.5,1985.7,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825405007,0.55530638,1986.5,1985.8,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825405913,0.00574272,1986.6,1985.8,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825406206,0.5610491,1986.6,1985.9,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825407614,0.00574272,1986.6,1985.9,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825409412,0.55530638,1986.9,1986.1,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825410517,0.56106312,1986.9,1986.1,0.58526374]
["bitfinex-derivatives","ETHF0:USTF0",1772825413817,0.55530638,1986.8,1985.7,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825414916,0.55530638,1986.4,1985.7,0.00651942]
["bitfinex-derivatives","ETHF0:USTF0",1772825415613,0.55530638,1986.4,1985.7,0.58746489]
["bitfinex-derivatives","ETHF0:USTF0",1772825416919,0.55530638,1986.8,1985.9,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825420418,0.55530638,1986.8,1986.1,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825420618,0.56106312,1986.9,1986.1,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825422522,0.55530638,1986.8,1986.1,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825422719,0.55530638,1986.8,1985.9,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825422917,0.55530638,1986.6,1985.8,3.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1772825423321,0.55530638,1986.6,1985.7,0.58746489]
["bitfinex-derivatives","ETHF0:USTF0",1772825423624,0.55530638,1986.4,1985.7,0.00651942]
["bitfinex-derivatives","ETHF0:USTF0",1772825424428,0.55530638,1986.4,1985.7,0.58746489]
["bitfinex-derivatives","ETHF0:USTF0",1772825425220,0.55530638,1986.8,1985.7,0.58746489]
["bitfinex-derivatives","ETHF0:USTF0",1772825425422,0.55530638,1986.6,1985.7,0.58746489]
["bitfinex-derivatives","ETHF0:USTF0",1772825426426,0.55530638,1986.8,1985.9,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825426826,0.00575674,1986.9,1986.1,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825427032,0.00575674,1986.9,1986.2,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825427328,0.56106312,1986.9,1986.2,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825429328,0.00575674,1986.9,1986.2,3.21494547]
["bitfinex-derivatives","ETHF0:USTF0",1772825429528,0.00575674,1986.9,1986.3,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825430532,0.55530638,1987.3,1986.3,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825430726,0.55530638,1987.3,1986.5,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825431328,0.55530638,1987.5,1986.5,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825431528,0.00646872,1987.3,1986.5,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825431729,0.00646872,1987.3,1986.7,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825432838,0.59614452,1987.7,1986.7,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825433432,0.59614452,1987.5,1986.7,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825433934,0.60196014,1987.5,1986.7,0.58094547]
["bitfinex-derivatives","ETHF0:USTF0",1772825436338,0.59614452,1987.1,1986.3,0.55195324]
["bitfinex-derivatives","ETHF0:USTF0",1772825437229,0.59614452,1987.1,1986.1,0.55195324]
["bitfinex-derivatives","ETHF0:USTF0",1772825438437,0.59614452,1986.9,1986.1,0.55195324]
["bitfinex-derivatives","ETHF0:USTF0",1772825439942,0.59614452,1986.7,1985.9,0.55195324]
["bitfinex-derivatives","ETHF0:USTF0",1772825440238,0.59614452,1986.7,1985.8,0.55195324]
["bitfinex-derivatives","ETHF0:USTF0",1772825441434,6.06568767,1986.6,1985.8,0.55195324]
["bitfinex-derivatives","ETHF0:USTF0",1772825441636,0.59614452,1986.3,1985.7,0.00651942]
["bitfinex-derivatives","ETHF0:USTF0",1772825443239,0.59614452,1986.3,1985.7,0.55847266]
["bitfinex-derivatives","ETHF0:USTF0",1772825448447,0.59614452,1986.3,1985.4,0.55195324]
["bitfinex-derivatives","ETHF0:USTF0",1772825449442,0.59614452,1986.3,1985.4,0.55662201]
["bitfinex-derivatives","ETHF0:USTF0",1772825452753,0.59614452,1986.3,1985.5,0.55195324]
["bitfinex-derivatives","ETHF0:USTF0",1772825459353,0.57745033,1986.4,1985.7,0.57011946]
["bitfinex-derivatives","ETHF0:USTF0",1772825460758,0.57745033,1986.4,1985.6,0.57011946]
["bitfinex-derivatives","ETHF0:USTF0",1772825464155,0.58099109,1986.8,1985.6,0.57011946]
["bitfinex-derivatives","ETHF0:USTF0",1772825464353,0.58099109,1986.6,1985.7,0.59469416]
["bitfinex-derivatives","ETHF0:USTF0",1772825465361,0.25171,1986.5,1985.6,3.22869416]
["bitfinex-derivatives","ETHF0:USTF0",1772825465562,0.58099109,1986.3,1985.7,0.59469416]
["bitfinex-derivatives","ETHF0:USTF0",1772825466163,0.58099109,1986.4,1985.7,0.59469416]
["bitfinex-derivatives","ETHF0:USTF0",1772825472574,0.58099109,1986.5,1985.7,0.59469416]
["bitfinex-derivatives","ETHF0:USTF0",1772825473772,0.58099109,1986.7,1985.9,0.59469416]
["bitfinex-derivatives","ETHF0:USTF0",1772825473967,0.58099109,1986.7,1986.1,0.59469416]
["bitfinex-derivatives","ETHF0:USTF0",1772825477568,0.58099109,1986.7,1985.9,0.59469416]
["bitfinex-derivatives","ETHF0:USTF0",1772825477763,0.58099109,1986.8,1986.0,0.59469416]
["bitfinex-derivatives","ETHF0:USTF0",1772825479676,0.58099109,1986.8,1986.1,0.59469416]
["bitfinex-derivatives","ETHF0:USTF0",1772825485778,0.58099109,1987.1,1986.1,0.59469416]
["bitfinex-derivatives","ETHF0:USTF0",1772825485979,0.58099109,1987.1,1986.2,0.59469416]
["bitfinex-derivatives","ETHF0:USTF0",1772825488780,0.58099109,1987.1,1986.1,3.22869416]
["bitfinex-derivatives","ETHF0:USTF0",1772825488982,0.58099109,1986.9,1986.1,3.22869416]
["bitfinex-derivatives","ETHF0:USTF0",1772825489382,0.58099109,1986.9,1986.2,0.59469416]
["bitfinex-derivatives","ETHF0:USTF0",1772825497798,0.25167,1986.8,1986.1,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825498002,0.5702003,1986.7,1986.1,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825498204,0.5702003,1986.9,1986.1,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825500506,0.5702003,1986.9,1986.3,2.49032333]
["bitfinex-derivatives","ETHF0:USTF0",1772825501404,0.5702003,1986.9,1986.3,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825501703,0.5702003,1986.9,1986.5,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825502702,0.5702003,1987.2,1986.9,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825502899,4.21556459,1987.4,1986.9,0.55986514]
["bitfinex-derivatives","ETHF0:USTF0",1772825503206,0.15106888,1987.6,1987.3,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825503401,6.1503821,1988.0,1987.3,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825503598,6.59126093,1987.9,1987.3,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825503798,6.59126093,1987.8,1987.3,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825503996,6.10076447,1987.7,1987.3,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825504201,0.00540135,1987.7,1987.3,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825505009,0.00899193,1987.6,1987.3,0.55550582]
["bitfinex-derivatives","ETHF0:USTF0",1772825505401,0.00899193,1987.6,1987.0,0.5964597]
["bitfinex-derivatives","ETHF0:USTF0",1772825505807,0.00899193,1987.6,1986.9,0.00435932]
["bitfinex-derivatives","ETHF0:USTF0",1772825506012,0.00899193,1987.6,1986.9,0.60081902]
["bitfinex-derivatives","ETHF0:USTF0",1772825508812,0.01383704,1987.7,1986.9,0.60081902]
["bitfinex-derivatives","ETHF0:USTF0",1772825509111,0.00540135,1987.7,1986.9,0.60081902]
["bitfinex-derivatives","ETHF0:USTF0",1772825509315,0.01273754,1987.7,1986.9,0.60081902]
["bitfinex-derivatives","ETHF0:USTF0",1772825509509,0.00540135,1987.7,1986.9,0.60081902]
["bitfinex-derivatives","ETHF0:USTF0",1772825510612,0.94063729,1988.2,1986.9,0.60081902]
["bitfinex-derivatives","ETHF0:USTF0",1772825510812,6.14568673,1988.1,1987.1,0.5945869]
["bitfinex-derivatives","ETHF0:USTF0",1772825511013,0.01273754,1988.1,1987.1,0.5945869]
["bitfinex-derivatives","ETHF0:USTF0",1772825511612,0.01915066,1988.1,1987.1,0.5945869]
["bitfinex-derivatives","ETHF0:USTF0",1772825514012,0.00641312,1988.1,1987.1,0.5945869]
["bitfinex-derivatives","ETHF0:USTF0",1772825514210,0.00641312,1988.1,1987.3,0.59468341]
["bitfinex-derivatives","ETHF0:USTF0",1772825514418,0.92789975,1988.2,1987.3,0.59468341]
["bitfinex-derivatives","ETHF0:USTF0",1772825514616,0.92789975,1988.2,1987.5,0.59468341]
["bitfinex-derivatives","ETHF0:USTF0",1772825515413,0.00603313,1988.2,1987.5,0.59468341]
["bitfinex-derivatives","ETHF0:USTF0",1772825516517,0.00809177,1988.1,1987.5,0.59468341]
["bitfinex-derivatives","ETHF0:USTF0",1772825518016,0.00809177,1988.1,1987.1,0.5963512]
["bitfinex-derivatives","ETHF0:USTF0",1772825519517,0.01004487,1987.7,1987.1,0.5963512]
["bitfinex-derivatives","ETHF0:USTF0",1772825521117,0.00772324,1987.5,1986.9,0.60130207]
["bitfinex-derivatives","ETHF0:USTF0",1772825521315,0.00772324,1987.5,1986.9,0.00435932]
["bitfinex-derivatives","ETHF0:USTF0",1772825522324,0.00772324,1987.5,1986.9,0.60132161]
["bitfinex-derivatives","ETHF0:USTF0",1772825523220,0.00772324,1987.5,1986.7,0.59778523]
["bitfinex-derivatives","ETHF0:USTF0",1772825524226,0.00772324,1987.5,1986.7,0.60261459]
["bitfinex-derivatives","ETHF0:USTF0",1772825524627,0.25157,1987.6,1986.7,0.60261459]
["bitfinex-derivatives","ETHF0:USTF0",1772825524824,0.00622421,1987.4,1986.7,0.60261459]
["bitfinex-derivatives","ETHF0:USTF0",1772825525019,0.25161,1987.3,1986.7,0.00482936]
["bitfinex-derivatives","ETHF0:USTF0",1772825525226,0.208985,1987.1,1985.9,0.59696229]
["bitfinex-derivatives","ETHF0:USTF0",1772825525526,0.208985,1987.1,1986.0,0.59696229]
["bitfinex-derivatives","ETHF0:USTF0",1772825526227,0.208985,1987.5,1986.0,0.60174794]
["bitfinex-derivatives","ETHF0:USTF0",1772825526426,0.208985,1987.3,1986.0,0.60174794]
["bitfinex-derivatives","ETHF0:USTF0",1772825528731,0.208985,1987.3,1986.2,0.59696229]
["bitfinex-derivatives","ETHF0:USTF0",1772825529425,0.21104392,1987.1,1986.2,0.59696229]
["bitfinex-derivatives","ETHF0:USTF0",1772825530824,0.21104392,1986.9,1986.2,0.59696229]
["bitfinex-derivatives","ETHF0:USTF0",1772825531729,6.595,1987.1,1986.0,0.00478565]
["bitfinex-derivatives","ETHF0:USTF0",1772825531730,0.21236293,1986.7,1986.0,0.60174794]
["bitfinex-derivatives","ETHF0:USTF0",1772825531928,0.2166401,1986.7,1986.0,0.60174794]
["bitfinex-derivatives","ETHF0:USTF0",1772825532625,0.00427717,1986.7,1986.0,0.60174794]
["bitfinex-derivatives","ETHF0:USTF0",1772825533734,0.2159466,1986.7,1986.0,0.60174794]
["bitfinex-derivatives","ETHF0:USTF0",1772825537138,0.00427717,1986.7,1986.0,0.60174794]
["bitfinex-derivatives","ETHF0:USTF0",1772825537336,0.21109312,1987.0,1986.0,0.60174794]
["bitfinex-derivatives","ETHF0:USTF0",1772825538335,0.2156096,1987.0,1986.0,0.60174794]
["bitfinex-derivatives","ETHF0:USTF0",1772825539632,0.2042933,1986.8,1986.0,0.60174794]
["bitfinex-derivatives","ETHF0:USTF0",1772825540532,0.2042933,1986.6,1986.0,0.60174794]
["bitfinex-derivatives","ETHF0:USTF0",1772825544445,0.2042933,1986.6,1985.9,0.59696229]
["bitfinex-derivatives","ETHF0:USTF0",1772825545741,0.2042933,1986.6,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825546838,0.1946303,1986.6,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825550048,0.1912157,1986.8,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825550242,6.32908875,1986.7,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825550548,4.22008107,1987.0,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825550743,6.13742032,1986.9,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825550944,6.13742032,1986.8,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825551144,0.1912157,1986.9,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825551445,6.14125522,1986.8,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825551642,0.1912157,1986.9,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825551842,6.14125522,1986.8,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825552044,0.1912157,1986.9,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825552241,6.33123212,1986.8,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825552440,0.18830909,1986.8,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825552849,0.19282557,1987.0,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825553150,0.18722725,1986.8,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825553953,4.40730832,1987.0,1985.9,0.60169961]
["bitfinex-derivatives","ETHF0:USTF0",1772825554151,6.14477667,1986.9,1986.1,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825554346,0.00451648,1987.0,1986.1,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825558655,0.19730185,1987.0,1986.1,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825559455,0.19886628,1986.8,1986.1,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825559657,0.19886628,1986.9,1986.1,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825560358,0.00451648,1987.0,1986.1,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825560857,6.597,1987.1,1986.3,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825561056,6.15058742,1987.0,1986.3,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825561254,2.10168443,1987.3,1986.4,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825561460,6.14975093,1987.2,1986.4,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825561659,2.30412586,1987.3,1986.4,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825561959,6.14955253,1987.2,1986.4,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825562161,2.30956473,1987.3,1986.4,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825562363,6.14781339,1987.2,1986.4,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825562559,2.30956473,1987.3,1986.4,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825562758,6.14782756,1987.2,1986.4,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825562961,2.30956473,1987.3,1986.4,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825563161,6.14779922,1987.2,1986.4,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825563460,2.30956473,1987.3,1986.4,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825563661,2.1071233,1987.3,1986.4,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825564362,2.1071233,1987.3,1986.6,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825569764,2.1071233,1987.3,1986.7,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825570862,0.00543887,1987.3,1986.7,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825571358,0.2091851,1987.7,1986.7,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825571562,0.2091851,1987.7,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825572357,0.21537221,1987.7,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825576361,0.20955998,1987.5,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825580272,0.00618711,1987.7,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825580473,6.34953159,1987.6,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825580672,0.21101504,1987.6,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825582174,0.21423733,1987.7,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825582374,6.14101902,1987.6,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825582576,0.21423733,1987.7,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825582780,6.14114635,1987.6,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825582981,0.21423733,1987.7,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825583181,6.34826237,1987.6,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825583380,6.14123124,1987.5,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825587982,0.00618711,1987.7,1986.8,0.57256452]
["bitfinex-derivatives","ETHF0:USTF0",1772825588684,0.00618711,1987.7,1987.3,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825588885,0.00618711,1987.7,1987.3,0.57099736]
["bitfinex-derivatives","ETHF0:USTF0",1772825589783,0.00618711,1987.7,1986.8,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825589784,0.20054404,1987.5,1986.8,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825590081,0.20054404,1987.5,1986.9,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825590784,0.20054404,1987.5,1986.9,0.56952401]
["bitfinex-derivatives","ETHF0:USTF0",1772825591885,0.00618711,1987.7,1986.9,0.56952401]
["bitfinex-derivatives","ETHF0:USTF0",1772825592185,0.00618711,1987.7,1986.9,0.82117401]
["bitfinex-derivatives","ETHF0:USTF0",1772825592384,0.00618711,1987.7,1987.0,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825593478,0.00618711,1987.7,1987.2,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825593681,0.24979779,1988.0,1987.2,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825594684,14.59426107,1988.3,1987.2,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825594987,6.14898611,1988.2,1987.4,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825595187,0.25169648,1988.3,1987.4,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825595786,0.25601484,1988.3,1987.4,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825595987,0.00431836,1988.3,1987.4,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825597686,0.00431836,1988.3,1987.6,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825598983,2.02943464,1988.6,1987.8,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825599483,0.26963946,1989.0,1988.0,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825600087,0.27341103,1989.0,1988.0,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825602587,0.00377157,1989.0,1988.2,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825602788,0.27002225,1989.0,1988.2,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825610097,0.25774227,1988.8,1987.8,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825614092,0.24573864,1988.8,1987.8,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825620203,6.36854592,1988.7,1987.8,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825620406,0.24023459,1988.7,1987.8,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825624305,6.3817385,1988.6,1987.8,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825624504,0.23845083,1988.6,1987.8,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825625005,0.23845083,1988.4,1987.8,0.56512578]
["bitfinex-derivatives","ETHF0:USTF0",1772825625404,0.23835163,1988.2,1987.7,0.55927693]
["bitfinex-derivatives","ETHF0:USTF0",1772825625604,0.23835163,1988.2,1987.6,0.55927693]
["bitfinex-derivatives","ETHF0:USTF0",1772825625808,0.23835163,1988.0,1987.6,0.55927693]
["bitfinex-derivatives","ETHF0:USTF0",1772825626204,0.23835163,1988.2,1987.6,0.55927693]
["bitfinex-derivatives","ETHF0:USTF0",1772825626709,6.3819481,1988.1,1987.6,0.55927693]
["bitfinex-derivatives","ETHF0:USTF0",1772825626910,0.23835163,1988.1,1987.6,0.55927693]
["bitfinex-derivatives","ETHF0:USTF0",1772825628808,0.23308331,1987.9,1987.0,0.55927693]
["bitfinex-derivatives","ETHF0:USTF0",1772825629006,0.23308331,1987.7,1987.0,0.55927693]
["bitfinex-derivatives","ETHF0:USTF0",1772825631806,0.22265414,1987.5,1986.9,0.56367516]
["bitfinex-derivatives","ETHF0:USTF0",1772825632114,0.22764961,1987.5,1986.9,0.56367516]
["bitfinex-derivatives","ETHF0:USTF0",1772825635413,0.00499547,1987.5,1986.9,0.56367516]
["bitfinex-derivatives","ETHF0:USTF0",1772825635813,0.23167089,1987.5,1986.9,0.56367516]
["bitfinex-derivatives","ETHF0:USTF0",1772825641623,0.224818,1987.8,1986.9,0.56367516]
["bitfinex-derivatives","ETHF0:USTF0",1772825642623,6.82150498,1988.0,1986.9,0.56367516]
["bitfinex-derivatives","ETHF0:USTF0",1772825642824,6.82253792,1988.0,1986.9,0.56367516]
["bitfinex-derivatives","ETHF0:USTF0",1772825643321,0.23404919,1987.9,1986.9,0.56367516]
["bitfinex-derivatives","ETHF0:USTF0",1772825645126,6.59203294,1988.0,1986.9,0.56367516]
["bitfinex-derivatives","ETHF0:USTF0",1772825645424,6.82689183,1988.0,1986.9,0.56367516]
["bitfinex-derivatives","ETHF0:USTF0",1772825645923,6.82689183,1988.0,1987.1,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825645924,0.00103294,1988.0,1987.1,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825647226,0.00103294,1988.0,1987.2,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825648018,0.23476025,1988.0,1987.2,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825648818,0.00103294,1988.0,1987.2,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825650728,0.23593588,1988.4,1987.4,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825650926,6.13676717,1988.3,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825651231,0.23593588,1988.4,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825651529,6.3726969,1988.3,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825651718,0.23399209,1988.3,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825653428,0.23523748,1988.4,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825653628,6.14277035,1988.3,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825653830,0.23523748,1988.4,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825654726,2.34452388,1988.5,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825654932,0.23523748,1988.4,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825659731,6.14260992,1988.3,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825660034,0.23142807,1988.2,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825661034,0.23252197,1988.4,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825661232,6.37518772,1988.3,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825661431,0.23252197,1988.3,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825664335,0.21739839,1988.2,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825664534,0.21739839,1988.1,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825665343,6.80330868,1988.3,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825665541,6.35858759,1988.2,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825665736,0.21130868,1988.2,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825669234,6.34317248,1988.1,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825669438,0.18692814,1988.1,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825671449,6.592,1988.3,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825671739,6.1606972,1988.2,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825671939,0.18746952,1988.3,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825672138,0.18713673,1988.1,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825672538,0.18713673,1988.3,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825672744,6.16271379,1988.2,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825672939,0.18713673,1988.3,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825673141,6.330702,1988.2,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825673336,0.16824372,1988.0,1987.5,0.56285757]
["bitfinex-derivatives","ETHF0:USTF0",1772825673647,0.32578114,1987.8,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825673848,6.66603472,1987.7,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825674049,0.50081447,1987.7,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825674844,0.50081447,1987.9,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825675046,6.66431392,1987.8,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825675245,0.4997447,1987.8,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825675948,6.66438987,1987.7,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825676147,0.4997447,1987.7,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825677245,4.19445513,1988.0,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825677446,0.9801617,1987.9,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825677642,6.65138533,1987.8,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825677951,0.48981351,1987.8,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825679253,0.49051853,1987.6,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825680453,0.49051853,1987.9,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825680654,6.6479441,1987.8,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825680847,0.49051853,1987.8,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825682747,0.49044445,1988.0,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825682952,6.64626433,1987.9,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825683149,0.49044445,1987.9,1987.0,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825683853,0.49044445,1987.9,1987.1,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825684554,0.48033524,1987.7,1987.1,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825684856,0.48033524,1987.6,1987.1,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825685254,6.15656934,1987.5,1986.9,0.57934331]
["bitfinex-derivatives","ETHF0:USTF0",1772825685458,0.4816152,1987.4,1986.9,0.57934331]
["bitfinex-derivatives","ETHF0:USTF0",1772825687357,0.48020409,1987.6,1986.9,0.57934331]
["bitfinex-derivatives","ETHF0:USTF0",1772825687857,6.64430639,1987.5,1986.9,0.57934331]
["bitfinex-derivatives","ETHF0:USTF0",1772825688051,0.48020409,1987.5,1986.9,0.57934331]
["bitfinex-derivatives","ETHF0:USTF0",1772825689654,0.48020409,1987.5,1986.9,0.00439823]
["bitfinex-derivatives","ETHF0:USTF0",1772825689856,0.25158,1987.6,1986.6,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825689857,0.46671221,1987.3,1986.6,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825690760,0.46671221,1987.5,1986.6,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825691059,0.00439824,1987.3,1986.6,0.5814903]
["bitfinex-derivatives","ETHF0:USTF0",1772825692260,0.47059353,1987.3,1986.6,0.5814903]
["bitfinex-derivatives","ETHF0:USTF0",1772825694159,4.19445513,1987.7,1986.7,2.73494547]
["bitfinex-derivatives","ETHF0:USTF0",1772825694356,0.47057077,1987.7,1986.9,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825694552,0.47057077,1987.7,1987.1,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825695957,12.97376713,1988.1,1987.1,0.57494508]
["bitfinex-derivatives","ETHF0:USTF0",1772825696253,0.46776473,1987.9,1987.3,0.56239429]
["bitfinex-derivatives","ETHF0:USTF0",1772825696457,0.46776473,1987.9,1987.1,0.56239429]
["bitfinex-derivatives","ETHF0:USTF0",1772825696656,0.46776473,1987.7,1987.1,0.56239429]
["bitfinex-derivatives","ETHF0:USTF0",1772825698464,0.46776473,1987.7,1986.7,0.56239429]
["bitfinex-derivatives","ETHF0:USTF0",1772825698658,0.45003147,1987.5,1986.7,0.56239429]
["bitfinex-derivatives","ETHF0:USTF0",1772825698860,0.45003147,1987.3,1986.7,0.56239429]
["bitfinex-derivatives","ETHF0:USTF0",1772825699865,0.45003147,1987.3,1986.6,0.56893951]
["bitfinex-derivatives","ETHF0:USTF0",1772825700367,0.44881103,1987.5,1986.6,0.56893951]
["bitfinex-derivatives","ETHF0:USTF0",1772825700766,6.594,1987.6,1986.6,0.56893951]
["bitfinex-derivatives","ETHF0:USTF0",1772825700965,6.16271317,1987.5,1986.6,0.56893951]
["bitfinex-derivatives","ETHF0:USTF0",1772825701166,6.594,1987.6,1986.6,0.56893951]
["bitfinex-derivatives","ETHF0:USTF0",1772825701762,0.40916366,1987.8,1986.6,0.56893951]
["bitfinex-derivatives","ETHF0:USTF0",1772825701966,6.16321223,1987.7,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825702162,7.00325881,1988.0,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825702368,6.16375555,1987.9,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825702568,7.00325881,1988.0,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825702866,6.16375555,1987.9,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825703166,7.00325881,1988.0,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825703363,6.16584563,1987.9,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825703560,7.00325881,1988.0,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825703756,6.16584563,1987.9,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825703959,7.00325881,1988.0,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825704158,6.16584563,1987.9,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825704357,7.00325881,1988.0,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825704559,6.16564109,1987.9,1986.8,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825704758,7.01367549,1988.0,1987.0,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825704960,6.16564109,1987.9,1987.0,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825705162,7.01367549,1988.0,1987.0,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825705360,6.16532134,1987.9,1987.0,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825705566,0.42139583,1987.9,1987.0,3.19146669]
["bitfinex-derivatives","ETHF0:USTF0",1772825705763,0.42139583,1987.9,1987.1,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825708270,7.02027818,1988.0,1987.1,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825708472,6.594,1988.0,1987.1,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825708970,2.49493639,1988.1,1987.1,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825709870,0.42602043,1988.0,1987.1,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825710172,2.49467864,1988.1,1987.2,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825711468,2.49481479,1988.1,1987.3,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825712672,2.06865821,1988.1,1987.3,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825713672,2.06865821,1988.1,1987.5,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825713868,2.49789904,1988.1,1987.6,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825715473,0.42921506,1988.3,1987.6,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825715668,0.42921506,1988.5,1987.7,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825716575,0.42921506,1988.7,1987.7,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825716769,0.42921506,1988.6,1987.7,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825717170,0.39615499,1988.7,1987.9,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825722781,0.39888003,1988.9,1988.1,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825723079,0.39888003,1988.9,1988.1,0.56255627]
["bitfinex-derivatives","ETHF0:USTF0",1772825724481,0.39888003,1988.9,1988.3,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825724880,0.39888003,1988.9,1988.2,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825725080,0.39888003,1988.9,1988.2,2.48841033]
["bitfinex-derivatives","ETHF0:USTF0",1772825725380,0.39888003,1988.9,1988.3,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825725779,0.39888003,1988.9,1988.5,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825726586,0.39888003,1988.9,1988.3,0.55746669]
["bitfinex-derivatives","ETHF0:USTF0",1772825726778,0.39888003,1988.9,1988.1,0.00508958]
["bitfinex-derivatives","ETHF0:USTF0",1772825726779,0.39730064,1988.8,1988.1,0.00508958]
["bitfinex-derivatives","ETHF0:USTF0",1772825726984,0.39784045,1988.6,1988.1,0.56255627]
["bitfinex-derivatives","ETHF0:USTF0",1772825731686,0.38785867,1989.0,1988.3,0.54074858]
["bitfinex-derivatives","ETHF0:USTF0",1772825732388,0.38785867,1989.0,1988.4,1.93094364]
["bitfinex-derivatives","ETHF0:USTF0",1772825732585,0.38785867,1989.0,1988.5,0.54074858]
["bitfinex-derivatives","ETHF0:USTF0",1772825734887,0.38785867,1989.0,1988.3,0.54074858]
["bitfinex-derivatives","ETHF0:USTF0",1772825735692,0.38785867,1989.0,1988.1,0.00508958]
["bitfinex-derivatives","ETHF0:USTF0",1772825735693,0.38808242,1988.6,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825737993,6.12991339,1989.1,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825738194,0.39095332,1988.7,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825742596,0.3862893,1988.9,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825742795,6.56445411,1988.8,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825742996,0.3862893,1988.8,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825744196,6.18314364,1988.7,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825744399,0.3862893,1988.8,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825744697,6.18314364,1988.7,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825744898,0.38957575,1988.7,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825745698,0.40078962,1988.8,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825745899,6.18721125,1988.7,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825746099,0.40078962,1988.8,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825746400,6.18869334,1988.7,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825746599,0.40078962,1988.8,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825746797,0.40078962,1989.0,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825746999,6.18829426,1988.9,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825747194,0.40078962,1989.0,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825747502,6.59007552,1988.9,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825747706,6.19013796,1988.8,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825747899,0.40175424,1988.9,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825748099,6.19005241,1988.8,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825748398,0.40175424,1988.9,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825748598,6.19014727,1988.8,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825748799,0.40175424,1988.9,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825749398,0.40048574,1988.7,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825753107,0.39924186,1988.5,1988.1,0.00508958]
["bitfinex-derivatives","ETHF0:USTF0",1772825753406,0.39924186,1988.5,1988.1,0.54583816]
["bitfinex-derivatives","ETHF0:USTF0",1772825753802,0.39924186,1988.5,1988.1,0.00508958]
["bitfinex-derivatives","ETHF0:USTF0",1772825755799,0.39924186,1988.5,1988.1,0.60187032]
["bitfinex-derivatives","ETHF0:USTF0",1772825756808,6.59,1988.7,1988.1,0.60187032]
["bitfinex-derivatives","ETHF0:USTF0",1772825757009,6.58814391,1988.6,1988.1,0.60187032]
["bitfinex-derivatives","ETHF0:USTF0",1772825757209,0.39809596,1988.6,1988.1,0.60187032]
["bitfinex-derivatives","ETHF0:USTF0",1772825757807,6.9877776,1988.7,1988.1,0.60187032]
["bitfinex-derivatives","ETHF0:USTF0",1772825758008,0.3977776,1988.7,1988.1,0.60187032]
["bitfinex-derivatives","ETHF0:USTF0",1772825762307,0.40291834,1988.5,1988.1,0.00508958]
["bitfinex-derivatives","ETHF0:USTF0",1772825763911,0.40291834,1988.5,1988.1,0.54602418]
["bitfinex-derivatives","ETHF0:USTF0",1772825764707,0.40291834,1988.5,1988.1,0.00508958]
["bitfinex-derivatives","ETHF0:USTF0",1772825766012,0.40291834,1988.5,1988.1,0.54602418]
["bitfinex-derivatives","ETHF0:USTF0",1772825766713,0.40664409,1988.8,1988.1,0.54602418]
["bitfinex-derivatives","ETHF0:USTF0",1772825767013,6.19055258,1988.7,1988.1,0.54602418]
["bitfinex-derivatives","ETHF0:USTF0",1772825767214,0.40279914,1988.7,1988.1,0.54602418]
["bitfinex-derivatives","ETHF0:USTF0",1772825767615,4.19896975,1989.0,1988.1,0.54602418]
["bitfinex-derivatives","ETHF0:USTF0",1772825767616,0.40279914,1988.5,1988.1,0.54602418]
["bitfinex-derivatives","ETHF0:USTF0",1772825768211,0.40279914,1988.5,1988.1,0.00508958]
["bitfinex-derivatives","ETHF0:USTF0",1772825768611,0.40279914,1988.5,1987.8,0.5409346]
["bitfinex-derivatives","ETHF0:USTF0",1772825768815,0.39770956,1988.3,1987.8,0.5409346]
["bitfinex-derivatives","ETHF0:USTF0",1772825769013,0.39770956,1988.3,1987.7,0.5409346]
["bitfinex-derivatives","ETHF0:USTF0",1772825769210,0.40315207,1988.1,1987.7,0.5409346]
["bitfinex-derivatives","ETHF0:USTF0",1772825769514,0.40315207,1988.1,1987.4,0.5409346]
["bitfinex-derivatives","ETHF0:USTF0",1772825769711,0.40824164,1988.1,1987.4,0.54452423]
["bitfinex-derivatives","ETHF0:USTF0",1772825770612,0.00508957,1988.1,1987.4,0.54452423]
["bitfinex-derivatives","ETHF0:USTF0",1772825771609,0.39883142,1988.1,1987.4,0.54452423]
["bitfinex-derivatives","ETHF0:USTF0",1772825772215,0.39374185,1988.0,1987.4,0.00443735]
["bitfinex-derivatives","ETHF0:USTF0",1772825773217,0.39374185,1988.0,1987.4,0.00810588]
["bitfinex-derivatives","ETHF0:USTF0",1772825777919,0.58198846,1988.1,1987.4,0.00810588]
["bitfinex-derivatives","ETHF0:USTF0",1772825780523,0.00508957,1988.1,1987.5,0.5409346]
["bitfinex-derivatives","ETHF0:USTF0",1772825781418,6.591,1988.4,1987.6,0.5409346]
["bitfinex-derivatives","ETHF0:USTF0",1772825781624,0.57689889,1988.5,1987.6,0.5409346]
["bitfinex-derivatives","ETHF0:USTF0",1772825781924,0.57689889,1988.8,1987.8,0.5409346]
["bitfinex-derivatives","ETHF0:USTF0",1772825782422,0.58048853,1988.8,1987.8,0.5409346]
["bitfinex-derivatives","ETHF0:USTF0",1772825790625,0.58048853,1988.8,1988.0,0.5409346]
["bitfinex-derivatives","ETHF0:USTF0",1772825800435,0.58048853,1988.8,1987.8,0.58105782]
["bitfinex-derivatives","ETHF0:USTF0",1772825800638,0.54147208,1988.6,1987.8,0.58105782]
["bitfinex-derivatives","ETHF0:USTF0",1772825811249,0.54147208,1988.4,1987.8,0.58105782]
["bitfinex-derivatives","ETHF0:USTF0",1772825812345,0.54147208,1988.6,1987.8,0.58105782]
["bitfinex-derivatives","ETHF0:USTF0",1772825812653,0.54147208,1988.6,1988.2,0.58105782]
["bitfinex-derivatives","ETHF0:USTF0",1772825812849,0.54147208,1988.6,1988.0,0.58105782]
["bitfinex-derivatives","ETHF0:USTF0",1772825814054,0.54147208,1988.6,1988.2,0.58105782]
["bitfinex-derivatives","ETHF0:USTF0",1772825815951,0.60011858,1988.8,1988.2,0.58105782]
["bitfinex-derivatives","ETHF0:USTF0",1772825816151,6.74742065,1988.7,1988.2,0.58105782]
["bitfinex-derivatives","ETHF0:USTF0",1772825816351,0.59652894,1988.7,1988.2,0.58105782]
["bitfinex-derivatives","ETHF0:USTF0",1772825817256,6.7476973,1988.6,1988.2,0.58105782]
["bitfinex-derivatives","ETHF0:USTF0",1772825817455,0.59652894,1988.6,1988.2,0.58105782]
["bitfinex-derivatives","ETHF0:USTF0",1772825820754,0.59652894,1988.6,1988.0,0.56427035]
["bitfinex-derivatives","ETHF0:USTF0",1772825821756,0.5723082,1988.3,1987.7,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825826862,0.5723082,1988.3,1987.8,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825831966,6.59,1988.5,1987.8,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825831967,0.5723082,1988.4,1987.8,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825833567,0.5723082,1988.3,1987.8,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825835272,0.5723082,1988.3,1987.5,4.56520151]
["bitfinex-derivatives","ETHF0:USTF0",1772825835476,0.5723082,1988.1,1987.6,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825835870,2.50350971,1988.0,1987.4,0.59149084]
["bitfinex-derivatives","ETHF0:USTF0",1772825836073,0.5723082,1987.9,1987.4,0.59149084]
["bitfinex-derivatives","ETHF0:USTF0",1772825836273,7.1633082,1988.1,1987.4,0.59149084]
["bitfinex-derivatives","ETHF0:USTF0",1772825836475,0.5723082,1988.0,1987.6,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825836773,1.93120151,1988.4,1987.8,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825836774,0.5723082,1988.2,1987.8,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825840481,0.5723082,1988.4,1987.8,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825840678,2.67590029,1988.5,1988.0,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825840878,0.57589784,1988.8,1988.4,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825841777,0.5723082,1988.5,1987.7,3.22182231]
["bitfinex-derivatives","ETHF0:USTF0",1772825842081,0.5723082,1988.5,1987.7,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825843077,0.5723082,1988.5,1987.9,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825844087,0.5723082,1988.3,1987.5,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825844286,0.5723082,1988.2,1987.5,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825844487,0.5723082,1988.2,1987.6,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825844687,7.1633082,1988.3,1988.0,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825845583,0.5723082,1988.3,1988.0,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825847285,0.5723082,1988.4,1988.0,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825847583,0.5723082,1988.2,1987.5,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825847890,0.5723082,1988.2,1987.6,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825850687,0.5723082,1988.5,1987.8,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825850890,0.5723082,1988.3,1987.8,0.58782231]
["bitfinex-derivatives","ETHF0:USTF0",1772825855599,0.59167246,1988.2,1987.6,0.26950178]
["bitfinex-derivatives","ETHF0:USTF0",1772825855897,0.59167246,1988.2,1987.5,0.26950178]
["bitfinex-derivatives","ETHF0:USTF0",1772825857296,0.59167246,1988.0,1987.4,0.00366853]
["bitfinex-derivatives","ETHF0:USTF0",1772825858395,0.59167246,1987.8,1987.4,0.00366853]
["bitfinex-derivatives","ETHF0:USTF0",1772825859098,0.59167246,1987.8,1987.4,0.27122902]
["bitfinex-derivatives","ETHF0:USTF0",1772825860702,0.59167246,1987.8,1987.4,0.00366853]
["bitfinex-derivatives","ETHF0:USTF0",1772825861102,0.59167246,1987.8,1987.4,0.27332746]
["bitfinex-derivatives","ETHF0:USTF0",1772825863702,0.59167246,1987.8,1987.4,0.00366853]
["bitfinex-derivatives","ETHF0:USTF0",1772825864206,0.59167246,1987.8,1987.4,0.27413966]
["bitfinex-derivatives","ETHF0:USTF0",1772825866207,0.59167246,1987.6,1987.0,0.26220409]
["bitfinex-derivatives","ETHF0:USTF0",1772825866406,0.59167246,1987.2,1986.8,0.26220409]
["bitfinex-derivatives","ETHF0:USTF0",1772825867206,0.59746819,1987.2,1986.8,0.26780203]
["bitfinex-derivatives","ETHF0:USTF0",1772825867604,0.59746819,1987.2,1986.8,0.26093831]
["bitfinex-derivatives","ETHF0:USTF0",1772825870902,0.59167246,1987.0,1986.3,0.25487893]
["bitfinex-derivatives","ETHF0:USTF0",1772825872104,0.59167246,1987.0,1986.3,0.25861068]
["bitfinex-derivatives","ETHF0:USTF0",1772825872503,0.59746819,1987.2,1986.5,0.25311759]
["bitfinex-derivatives","ETHF0:USTF0",1772825872702,0.59746819,1987.2,1986.7,0.25311759]
["bitfinex-derivatives","ETHF0:USTF0",1772825874202,0.59167246,1987.4,1987.1,0.25435579]
["bitfinex-derivatives","ETHF0:USTF0",1772825874502,0.59167246,1987.6,1987.1,0.25435579]
["bitfinex-derivatives","ETHF0:USTF0",1772825875406,0.59649447,1987.6,1987.1,0.25435579]
["bitfinex-derivatives","ETHF0:USTF0",1772825876301,0.00482201,1987.6,1987.1,0.25435579]
["bitfinex-derivatives","ETHF0:USTF0",1772825876908,0.57014644,1987.6,1987.1,0.25435579]
["bitfinex-derivatives","ETHF0:USTF0",1772825877108,0.00482201,1987.6,1987.1,0.25435579]
["bitfinex-derivatives","ETHF0:USTF0",1772825877509,0.57014644,1987.6,1987.1,0.25435579]
["bitfinex-derivatives","ETHF0:USTF0",1772825878204,0.57014644,1987.6,1986.7,0.22696267]
["bitfinex-derivatives","ETHF0:USTF0",1772825878408,0.57014644,1987.6,1986.8,0.22696267]
["bitfinex-derivatives","ETHF0:USTF0",1772825882109,0.55903421,1987.5,1986.8,0.22696267]
["bitfinex-derivatives","ETHF0:USTF0",1772825882411,0.55903421,1987.5,1986.7,0.21510827]
["bitfinex-derivatives","ETHF0:USTF0",1772825883213,0.55903421,1987.5,1986.7,0.21380365]
["bitfinex-derivatives","ETHF0:USTF0",1772825885710,0.55903421,1987.5,1986.5,0.21520071]
["bitfinex-derivatives","ETHF0:USTF0",1772825886109,0.25640201,1987.6,1986.5,0.21520071]
["bitfinex-derivatives","ETHF0:USTF0",1772825886110,0.55903421,1987.3,1986.5,0.21520071]
["bitfinex-derivatives","ETHF0:USTF0",1772825887416,0.55903421,1987.1,1986.4,0.21478226]
["bitfinex-derivatives","ETHF0:USTF0",1772825889317,0.55903421,1987.1,1986.3,0.21880815]
["bitfinex-derivatives","ETHF0:USTF0",1772825889519,0.55903421,1986.9,1986.1,0.2150764]
["bitfinex-derivatives","ETHF0:USTF0",1772825889718,0.55903421,1986.7,1985.9,0.21880815]
["bitfinex-derivatives","ETHF0:USTF0",1772825890514,0.55903421,1986.7,1985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772825890814,0.55903421,1986.7,1985.8,0.21880815]
["bitfinex-derivatives","ETHF0:USTF0",1772825891119,0.55903421,1986.5,1985.7,0.00395207]
["bitfinex-derivatives","ETHF0:USTF0",1772825891611,0.55903421,1986.5,1985.7,0.22142765]
["bitfinex-derivatives","ETHF0:USTF0",1772825891817,0.55903421,1986.5,1985.7,0.00395207]
["bitfinex-derivatives","ETHF0:USTF0",1772825892012,0.55903421,1986.3,1985.7,0.00395207]
["bitfinex-derivatives","ETHF0:USTF0",1772825892412,0.55903421,1986.3,1985.4,0.21747558]
["bitfinex-derivatives","ETHF0:USTF0",1772825893412,0.55903421,1986.3,1985.4,0.22173428]
["bitfinex-derivatives","ETHF0:USTF0",1772825894814,0.55903421,1986.3,1985.4,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1772825895316,0.55903421,1986.1,1985.2,0.24125943]
["bitfinex-derivatives","ETHF0:USTF0",1772825896517,0.56451639,1986.1,1985.2,0.24704685]
["bitfinex-derivatives","ETHF0:USTF0",1772825904026,0.55903421,1986.0,1985.2,0.24704685]
["bitfinex-derivatives","ETHF0:USTF0",1772825904224,0.55903421,1986.0,1985.2,0.00578742]
["bitfinex-derivatives","ETHF0:USTF0",1772825904727,0.25725218,1986.1,1984.7,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1772825904728,0.55903421,1985.8,1984.7,0.24825767]
["bitfinex-derivatives","ETHF0:USTF0",1772825905531,0.55903421,1985.6,1984.7,0.24825767]
["bitfinex-derivatives","ETHF0:USTF0",1772825905732,0.55903421,1985.6,1984.7,0.00519248]
["bitfinex-derivatives","ETHF0:USTF0",1772825906028,0.55903421,1985.5,1984.7,0.00519248]
["bitfinex-derivatives","ETHF0:USTF0",1772825906227,0.55903421,1985.5,1984.7,0.25701226]
["bitfinex-derivatives","ETHF0:USTF0",1772825906425,0.55903421,1985.5,1984.7,0.00519248]
["bitfinex-derivatives","ETHF0:USTF0",1772825906928,0.55903421,1985.3,1984.7,0.00519248]
["bitfinex-derivatives","ETHF0:USTF0",1772825907123,4.4589682,1985.9,1984.4,0.25181978]
["bitfinex-derivatives","ETHF0:USTF0",1772825907326,0.55903421,1985.7,1984.6,0.25605268]
["bitfinex-derivatives","ETHF0:USTF0",1772825907528,0.55903421,1985.5,1984.6,0.25605268]
["bitfinex-derivatives","ETHF0:USTF0",1772825908133,0.55903421,1985.5,1984.6,0.25977292]
["bitfinex-derivatives","ETHF0:USTF0",1772825909033,0.55903421,1985.5,1984.6,0.00372024]
["bitfinex-derivatives","ETHF0:USTF0",1772825910233,0.55903421,1985.3,1984.2,0.25873546]
["bitfinex-derivatives","ETHF0:USTF0",1772825910737,0.55903421,1985.2,1984.1,0.25873546]
["bitfinex-derivatives","ETHF0:USTF0",1772825911142,0.55903421,1985.0,1984.1,0.26506224]
["bitfinex-derivatives","ETHF0:USTF0",1772825911836,0.55903421,1985.0,1984.1,0.00632678]
["bitfinex-derivatives","ETHF0:USTF0",1772825913741,0.55903421,1985.0,1984.1,0.24316754]
["bitfinex-derivatives","ETHF0:USTF0",1772825915445,0.56962415,1985.5,1984.3,0.23937923]
["bitfinex-derivatives","ETHF0:USTF0",1772825915639,0.56962415,1985.5,1984.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772825915844,0.56962415,1985.5,1984.5,0.23937923]
["bitfinex-derivatives","ETHF0:USTF0",1772825916940,0.56962415,1985.5,1984.6,0.23937923]
["bitfinex-derivatives","ETHF0:USTF0",1772825920247,10.8041682,1985.9,1984.8,0.19904095]
["bitfinex-derivatives","ETHF0:USTF0",1772825920248,0.56962415,1985.8,1984.8,0.19904095]
["bitfinex-derivatives","ETHF0:USTF0",1772825920447,0.56962415,1985.8,1985.0,0.19904095]
["bitfinex-derivatives","ETHF0:USTF0",1772825920847,0.56962415,1985.8,1985.0,40.99904095]
["bitfinex-derivatives","ETHF0:USTF0",1772825921146,0.56962415,1985.8,1985.1,0.19904095]
["bitfinex-derivatives","ETHF0:USTF0",1772825924653,0.56962415,1986.0,1985.1,0.19904095]
["bitfinex-derivatives","ETHF0:USTF0",1772825925250,0.56962415,1986.0,1985.3,0.20045095]
["bitfinex-derivatives","ETHF0:USTF0",1772825929557,0.57510633,1986.1,1985.3,0.20045095]
["bitfinex-derivatives","ETHF0:USTF0",1772825930354,0.57510633,1986.1,1985.5,0.20113499]
["bitfinex-derivatives","ETHF0:USTF0",1772825930658,0.56962415,1986.5,1985.5,0.20666606]
["bitfinex-derivatives","ETHF0:USTF0",1772825931350,0.56962415,1986.5,1985.6,0.56155602]
["bitfinex-derivatives","ETHF0:USTF0",1772825931557,0.5746832,1986.5,1985.6,0.56155602]
["bitfinex-derivatives","ETHF0:USTF0",1772825940664,0.5746832,1986.5,1985.7,0.58711406]
["bitfinex-derivatives","ETHF0:USTF0",1772825951168,0.5746832,1986.5,1985.8,0.55097136]
["bitfinex-derivatives","ETHF0:USTF0",1772825955082,0.5746832,1986.5,1985.7,3.18497136]
["bitfinex-derivatives","ETHF0:USTF0",1772825955265,0.5746832,1986.5,1985.7,2.25630674]
["bitfinex-derivatives","ETHF0:USTF0",1772825955470,0.21503991,1985.8,1984.9,0.55097136]
["bitfinex-derivatives","ETHF0:USTF0",1772825955670,0.21503991,1985.6,1985.0,0.55097136]
["bitfinex-derivatives","ETHF0:USTF0",1772825955969,0.21503991,1985.4,1985.0,0.55097136]
["bitfinex-derivatives","ETHF0:USTF0",1772825956571,0.21503991,1985.4,1985.0,0.00547739]
["bitfinex-derivatives","ETHF0:USTF0",1772825956764,0.21503991,1985.4,1984.6,0.55097136]
["bitfinex-derivatives","ETHF0:USTF0",1772825956969,1.93761982,1985.6,1984.6,0.55097136]
["bitfinex-derivatives","ETHF0:USTF0",1772825957170,0.01697461,1985.4,1984.7,0.88252809]
["bitfinex-derivatives","ETHF0:USTF0",1772825957367,0.01697461,1985.4,1984.7,0.59238203]
["bitfinex-derivatives","ETHF0:USTF0",1772825957768,0.01697461,1985.3,1984.7,0.6067719]
["bitfinex-derivatives","ETHF0:USTF0",1772825957973,0.01697461,1985.3,1984.9,0.60086934]
["bitfinex-derivatives","ETHF0:USTF0",1772825958573,10.81307968,1985.8,1984.9,0.60086934]
["bitfinex-derivatives","ETHF0:USTF0",1772825958770,6.56303163,1985.7,1984.9,0.60086934]
["bitfinex-derivatives","ETHF0:USTF0",1772825958971,6.56303163,1985.6,1984.9,0.60086934]
["bitfinex-derivatives","ETHF0:USTF0",1772825959171,0.01200565,1985.4,1984.9,0.60086934]
["bitfinex-derivatives","ETHF0:USTF0",1772825959972,0.01200565,1985.4,1984.7,0.60076907]
["bitfinex-derivatives","ETHF0:USTF0",1772825960172,0.01200565,1985.4,1984.7,0.00590256]
["bitfinex-derivatives","ETHF0:USTF0",1772825960377,0.01200565,1985.4,1984.5,0.59486651]
["bitfinex-derivatives","ETHF0:USTF0",1772825961374,0.01200565,1985.4,1984.5,0.59893915]
["bitfinex-derivatives","ETHF0:USTF0",1772825963478,6.594,1985.8,1984.5,0.59893915]
["bitfinex-derivatives","ETHF0:USTF0",1772825963479,0.00686164,1985.7,1984.5,0.59893915]
["bitfinex-derivatives","ETHF0:USTF0",1772825963674,0.00686164,1985.7,1984.7,0.59743851]
["bitfinex-derivatives","ETHF0:USTF0",1772825968787,0.01043911,1985.5,1984.6,0.59564978]
["bitfinex-derivatives","ETHF0:USTF0",1772825971281,0.01154565,1985.7,1984.6,0.59564978]
["bitfinex-derivatives","ETHF0:USTF0",1772825974586,0.01154565,1985.7,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772825974890,0.01154565,1985.7,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825980688,0.01007061,1985.5,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825984196,6.5879686,1985.4,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825984500,0.0119139,1985.4,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825985300,6.5904256,1985.3,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825985498,4.19714621,1985.6,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825985702,6.5335723,1985.5,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825985899,6.52735614,1985.4,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825986100,6.52735614,1985.3,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825986301,4.19714621,1985.6,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825986500,6.51032955,1985.5,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825986701,6.26997436,1985.4,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825986902,0.00621616,1985.7,1984.8,0.59482686]
["bitfinex-derivatives","ETHF0:USTF0",1772825987398,6.594,1985.8,1984.9,0.5470458]
["bitfinex-derivatives","ETHF0:USTF0",1772825987797,6.594,1985.8,1985.1,0.5470458]
["bitfinex-derivatives","ETHF0:USTF0",1772825989902,6.83683496,1986.2,1985.1,0.5470458]
["bitfinex-derivatives","ETHF0:USTF0",1772825990704,0.24083496,1986.1,1985.1,0.5470458]
["bitfinex-derivatives","ETHF0:USTF0",1772825993606,6.596,1986.2,1985.3,0.5470458]
["bitfinex-derivatives","ETHF0:USTF0",1772825993804,0.24178015,1986.3,1985.3,0.5470458]
["bitfinex-derivatives","ETHF0:USTF0",1772825994711,0.24178015,1986.3,1985.5,0.5470458]
["bitfinex-derivatives","ETHF0:USTF0",1772825995209,0.24178015,1986.1,1985.5,0.5470458]
["bitfinex-derivatives","ETHF0:USTF0",1772825999311,0.24178015,1986.1,1985.4,0.5638426]
["bitfinex-derivatives","ETHF0:USTF0",1772825999710,0.23284425,1985.9,1985.0,0.5638426]
["bitfinex-derivatives","ETHF0:USTF0",1772826006218,0.21757278,1986.3,1985.1,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826006515,0.21757278,1986.1,1985.1,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826006913,0.22263183,1986.5,1985.5,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826008516,0.21180029,1986.3,1985.5,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826009816,0.19603959,1986.4,1985.5,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826010213,0.20109864,1986.5,1985.5,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826011319,0.20109864,1986.5,1985.6,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826013618,0.00505905,1986.5,1985.6,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826014323,0.19929852,1986.5,1985.6,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826014516,0.19929852,1986.5,1985.8,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826014517,0.00505905,1986.5,1985.8,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826015518,0.20083633,1986.5,1985.8,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826017222,0.00505905,1986.5,1985.8,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826019224,0.20912687,1986.5,1985.8,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826024327,0.00505905,1986.5,1985.8,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826026123,0.00505905,1986.5,1985.8,0.84349657]
["bitfinex-derivatives","ETHF0:USTF0",1772826026319,6.78570926,1986.8,1985.9,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826027227,6.60071208,1986.8,1985.9,0.59691855]
["bitfinex-derivatives","ETHF0:USTF0",1772826027422,0.00571208,1986.8,1986.1,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826028428,6.595,1987.2,1986.1,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826028629,6.595,1987.2,1986.4,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826029530,6.59945888,1987.2,1986.4,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826029930,0.1769417,1987.1,1986.4,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826032531,6.85108888,1987.2,1986.4,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826032532,6.78043013,1987.2,1986.4,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826033034,6.59945888,1987.2,1986.4,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826035538,6.78440647,1987.2,1986.4,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826037534,0.00445888,1987.2,1986.4,0.59170657]
["bitfinex-derivatives","ETHF0:USTF0",1772826037930,0.00445888,1987.2,1986.6,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826038130,6.78044628,1987.6,1986.6,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826038336,0.18990516,1987.5,1986.6,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826039038,0.19476419,1987.5,1986.6,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826042545,0.00485903,1987.5,1986.7,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826043643,0.18660368,1987.8,1986.9,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826044441,0.18660368,1988.0,1986.9,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826044640,0.19285733,1988.0,1986.9,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826044836,0.00625365,1988.0,1987.1,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826045445,0.00625365,1988.0,1987.3,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826045640,0.00625365,1988.0,1987.3,0.58406334]
["bitfinex-derivatives","ETHF0:USTF0",1772826047843,0.19541118,1988.4,1987.3,0.58406334]
["bitfinex-derivatives","ETHF0:USTF0",1772826048647,0.19541118,1988.4,1987.4,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826048845,0.1995011,1988.4,1987.4,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826051337,0.00408992,1988.4,1987.4,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826051538,0.20469623,1988.4,1987.4,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826053143,0.20469623,1988.4,1987.6,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826055949,0.00408992,1988.4,1987.6,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826056148,2.11094605,1988.7,1987.6,0.57904809]
["bitfinex-derivatives","ETHF0:USTF0",1772826056447,2.11094605,1988.7,1987.8,0.54474187]
["bitfinex-derivatives","ETHF0:USTF0",1772826056641,2.11094605,1988.7,1987.7,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1772826056642,2.11094605,1988.7,1988.0,0.54474187]
["bitfinex-derivatives","ETHF0:USTF0",1772826057044,0.00382821,1988.7,1988.0,0.54474187]
["bitfinex-derivatives","ETHF0:USTF0",1772826059050,0.24200112,1989.6,1988.1,0.54474187]
["bitfinex-derivatives","ETHF0:USTF0",1772826059246,0.24200112,1989.6,1988.3,0.54474187]
["bitfinex-derivatives","ETHF0:USTF0",1772826059447,0.24200112,1989.5,1988.3,0.54474187]
["bitfinex-derivatives","ETHF0:USTF0",1772826060051,0.24200112,1989.3,1988.3,0.54474187]
["bitfinex-derivatives","ETHF0:USTF0",1772826061148,0.24200112,1989.3,1987.8,13.737]
["bitfinex-derivatives","ETHF0:USTF0",1772826061149,0.24012959,1988.9,1987.8,0.54474187]
["bitfinex-derivatives","ETHF0:USTF0",1772826061454,0.24012959,1988.7,1987.8,0.54474187]
["bitfinex-derivatives","ETHF0:USTF0",1772826062154,0.24011532,1988.9,1987.8,0.54474187]
["bitfinex-derivatives","ETHF0:USTF0",1772826063655,0.24230875,1989.1,1988.0,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826067455,0.24230875,1989.1,1987.9,0.25153]
["bitfinex-derivatives","ETHF0:USTF0",1772826067456,0.24806844,1989.4,1988.2,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826067660,0.24806844,1989.4,1988.4,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826067956,0.25215814,1989.5,1988.4,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826068156,0.25215814,1989.5,1988.6,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826068457,0.25215814,1989.5,1988.7,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826068659,0.25215814,1989.5,1988.7,0.59430282]
["bitfinex-derivatives","ETHF0:USTF0",1772826069059,0.0040897,1989.5,1988.7,0.59430282]
["bitfinex-derivatives","ETHF0:USTF0",1772826070956,0.25021584,1989.9,1988.9,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826071155,1.5112155,1990.0,1988.9,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826071355,1.75606333,1990.0,1988.9,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826071757,0.24484783,1989.9,1988.9,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826078366,0.22155583,1989.6,1988.9,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826078571,0.22155583,1989.4,1988.8,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826079162,0.25133,1989.5,1988.8,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826079362,0.46275032,1989.5,1988.8,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826079570,0.21142032,1989.4,1988.8,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826080569,0.21142032,1989.4,1988.7,0.59430282]
["bitfinex-derivatives","ETHF0:USTF0",1772826080972,0.21142032,1989.4,1988.7,0.00650163]
["bitfinex-derivatives","ETHF0:USTF0",1772826082077,0.21423652,1989.2,1988.7,0.00650163]
["bitfinex-derivatives","ETHF0:USTF0",1772826083073,0.21423652,1989.2,1988.6,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826083676,0.21423652,1989.2,1988.2,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826083877,0.20748199,1989.0,1988.2,0.58780119]
["bitfinex-derivatives","ETHF0:USTF0",1772826084177,0.20748199,1989.0,1988.2,0.59208246]
["bitfinex-derivatives","ETHF0:USTF0",1772826091384,0.24906893,1988.8,1988.2,0.59208246]
["bitfinex-derivatives","ETHF0:USTF0",1772826092379,0.24965594,1989.1,1988.2,0.59208246]
["bitfinex-derivatives","ETHF0:USTF0",1772826099082,6.588,1989.2,1988.2,0.59208246]
["bitfinex-derivatives","ETHF0:USTF0",1772826099083,6.8151321,1989.2,1988.2,0.59208246]
["bitfinex-derivatives","ETHF0:USTF0",1772826099476,6.24065979,1989.7,1988.2,0.59208246]
["bitfinex-derivatives","ETHF0:USTF0",1772826099477,0.22203485,1989.5,1988.4,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826099682,0.22203485,1989.5,1988.6,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826099882,0.22203485,1989.6,1988.6,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826101987,0.4690435,1989.8,1988.6,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826102183,6.8067535,1989.9,1988.8,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826102391,0.2177535,1989.9,1988.8,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826103289,0.24094443,1990.0,1988.8,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826103490,0.00466474,1990.0,1988.8,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826104086,0.24094443,1990.0,1988.8,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826104490,0.00466474,1990.0,1989.0,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826104690,0.00466474,1990.0,1989.2,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826105692,0.00466474,1990.0,1989.3,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826105995,0.25740646,1990.6,1989.4,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826106192,0.25740646,1990.8,1989.6,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826106994,0.26146143,1990.8,1989.6,0.58568376]
["bitfinex-derivatives","ETHF0:USTF0",1772826108597,0.26328402,1990.8,1989.6,0.58568376]
["bitfinex-derivatives","ETHF0:USTF0",1772826110398,0.24965339,1990.5,1989.6,0.58568376]
["bitfinex-derivatives","ETHF0:USTF0",1772826110599,0.24965339,1990.4,1989.6,0.58568376]
["bitfinex-derivatives","ETHF0:USTF0",1772826111895,0.24939228,1990.2,1989.6,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1772826112095,0.24939228,1990.0,1988.7,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826112488,0.24939228,1990.0,1988.9,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826113197,0.24939228,1990.0,1988.9,0.58596993]
["bitfinex-derivatives","ETHF0:USTF0",1772826113996,0.24724132,1990.2,1989.0,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826114301,0.24724132,1990.2,1989.2,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826114599,0.24724132,1990.3,1989.2,0.58207754]
["bitfinex-derivatives","ETHF0:USTF0",1772826116796,0.24247351,1990.4,1989.4,0.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1772826117001,6.587,1990.5,1989.4,0.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1772826117198,0.24032138,1990.4,1989.4,0.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1772826118502,2.32581829,1990.6,1989.4,0.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1772826120607,0.21253267,1990.3,1989.4,0.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1772826125308,0.18615787,1990.5,1989.4,0.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1772826125808,0.18615787,1990.4,1989.4,0.55130465]
["bitfinex-derivatives","ETHF0:USTF0",1772826126016,2.08549691,1990.6,1989.5,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1772826126212,2.08549691,1990.6,1989.6,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826127910,0.18824544,1990.5,1989.6,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826128502,2.08549691,1990.6,1989.6,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826128912,0.19230041,1990.8,1989.8,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826130111,0.18952842,1990.7,1989.8,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826132312,0.18782032,1990.5,1989.8,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826133012,0.18782032,1990.3,1989.5,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826134210,6.77183845,1990.6,1989.5,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826134508,0.18683845,1990.4,1989.5,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826138617,6.73316478,1990.5,1989.5,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826139115,0.14816478,1990.4,1989.5,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826139315,6.585,1990.5,1989.5,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826140312,0.14723983,1990.4,1989.5,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826141515,0.14816088,1990.2,1989.5,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826146220,0.14563542,1990.0,1989.5,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826146422,0.14563542,1990.0,1989.3,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826146818,0.14563542,1989.8,1989.3,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826148017,0.14422519,1989.7,1989.0,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826148324,0.14422519,1989.4,1988.9,0.00389239]
["bitfinex-derivatives","ETHF0:USTF0",1772826148515,0.14422519,1989.3,1988.9,0.57101813]
["bitfinex-derivatives","ETHF0:USTF0",1772826149022,0.14422519,1989.3,1988.4,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826149621,0.14841931,1989.1,1988.4,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826149821,0.14841931,1989.1,1988.4,0.57070717]
["bitfinex-derivatives","ETHF0:USTF0",1772826150018,0.39979931,1989.1,1988.4,0.57070717]
["bitfinex-derivatives","ETHF0:USTF0",1772826150225,0.14841931,1989.0,1988.4,0.57070717]
["bitfinex-derivatives","ETHF0:USTF0",1772826150421,0.14841931,1988.8,1988.4,0.57070717]
["bitfinex-derivatives","ETHF0:USTF0",1772826150621,0.14841931,1988.8,1988.0,0.56712574]
["bitfinex-derivatives","ETHF0:USTF0",1772826151716,0.14841931,1988.8,1988.0,0.57251208]
["bitfinex-derivatives","ETHF0:USTF0",1772826153721,6.586,1988.9,1988.0,0.57251208]
["bitfinex-derivatives","ETHF0:USTF0",1772826153722,6.7427593,1988.9,1988.0,0.57251208]
["bitfinex-derivatives","ETHF0:USTF0",1772826154119,0.1567593,1988.8,1988.0,0.57251208]
["bitfinex-derivatives","ETHF0:USTF0",1772826155520,6.586,1988.9,1988.0,0.57251208]
["bitfinex-derivatives","ETHF0:USTF0",1772826155726,0.15802449,1989.3,1988.0,0.57251208]
["bitfinex-derivatives","ETHF0:USTF0",1772826156030,0.15802449,1989.1,1988.0,0.57251208]
["bitfinex-derivatives","ETHF0:USTF0",1772826160630,0.17825023,1988.9,1988.0,0.57251208]
["bitfinex-derivatives","ETHF0:USTF0",1772826164835,0.18481243,1988.7,1988.0,0.57251208]
["bitfinex-derivatives","ETHF0:USTF0",1772826165035,0.18481243,1988.5,1988.0,0.57251208]
["bitfinex-derivatives","ETHF0:USTF0",1772826165829,0.18275791,1988.3,1987.0,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826166434,0.18275791,1988.3,1987.2,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826166836,0.18275791,1988.3,1987.2,0.57736668]
["bitfinex-derivatives","ETHF0:USTF0",1772826167137,6.589,1988.2,1987.2,0.57736668]
["bitfinex-derivatives","ETHF0:USTF0",1772826167441,0.17989646,1988.2,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826168042,0.17989646,1988.4,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826168334,0.17989646,1988.2,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826169839,6.59,1988.3,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826170038,0.18182992,1988.2,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826170439,6.77182992,1988.2,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826171136,6.59,1988.2,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826172444,6.591,1988.2,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826172742,0.19572349,1988.3,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826172940,6.78672349,1988.3,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826174642,0.1967179,1988.0,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826174842,0.00372386,1988.0,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826175047,8.88463782,1988.6,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826175342,6.79144176,1988.6,1987.3,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826175734,0.20048155,1988.5,1987.5,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826175938,0.20419604,1988.5,1987.5,0.57108686]
["bitfinex-derivatives","ETHF0:USTF0",1772826178748,0.00371449,1988.5,1987.7,0.55334724]
["bitfinex-derivatives","ETHF0:USTF0",1772826180645,0.20668494,1988.5,1987.7,0.55334724]
["bitfinex-derivatives","ETHF0:USTF0",1772826187350,6.77973394,1988.4,1987.7,0.55334724]
["bitfinex-derivatives","ETHF0:USTF0",1772826187546,0.25149,1988.2,1987.7,0.55334724]
["bitfinex-derivatives","ETHF0:USTF0",1772826187748,0.18873394,1987.9,1987.3,0.57060905]
["bitfinex-derivatives","ETHF0:USTF0",1772826188047,0.25152,1988.0,1987.3,0.57060905]
["bitfinex-derivatives","ETHF0:USTF0",1772826188048,0.18873394,1987.7,1987.3,0.57060905]
["bitfinex-derivatives","ETHF0:USTF0",1772826188248,0.18873394,1987.7,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826188448,0.18873394,1987.7,1987.2,0.00627982]
["bitfinex-derivatives","ETHF0:USTF0",1772826189148,6.591,1987.7,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826189348,0.1950794,1987.6,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826190147,6.7860794,1987.7,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826190352,6.591,1987.7,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826190747,0.1950794,1987.9,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826190949,0.1950794,1987.7,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826191852,6.592,1987.8,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826192849,0.19562322,1987.7,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826195451,6.592,1987.8,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826195754,6.593,1987.8,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826197658,0.19911134,1987.7,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826197856,6.79211134,1987.8,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826200362,0.20079159,1987.7,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826200955,6.593,1987.8,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826202061,0.19615833,1987.7,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826202456,6.593,1987.8,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826202859,6.78915833,1987.8,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826206858,0.18163139,1987.7,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826208362,6.593,1987.8,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826209458,0.18400749,1987.7,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826210059,6.77700749,1987.8,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826210254,6.593,1987.8,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826210456,6.593,1987.9,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826212267,6.77889946,1987.9,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826213870,6.593,1987.9,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826216078,6.78088887,1987.9,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826217579,0.19078511,1987.8,1987.2,0.57688887]
["bitfinex-derivatives","ETHF0:USTF0",1772826217978,0.19078511,1987.8,1987.2,0.00627982]
["bitfinex-derivatives","ETHF0:USTF0",1772826223379,0.18770576,1987.5,1986.7,0.58747781]
["bitfinex-derivatives","ETHF0:USTF0",1772826223578,0.18770576,1987.3,1986.7,0.58747781]
["bitfinex-derivatives","ETHF0:USTF0",1772826224381,0.18770576,1987.3,1986.7,0.59323299]
["bitfinex-derivatives","ETHF0:USTF0",1772826228585,0.18770576,1987.3,1986.7,0.00575518]
["bitfinex-derivatives","ETHF0:USTF0",1772826229077,0.18770576,1987.3,1986.7,0.59323299]
["bitfinex-derivatives","ETHF0:USTF0",1772826230585,6.594,1987.2,1986.7,0.59323299]
["bitfinex-derivatives","ETHF0:USTF0",1772826230785,6.77583545,1987.2,1986.7,0.59323299]
["bitfinex-derivatives","ETHF0:USTF0",1772826232177,0.18026729,1987.1,1986.7,0.59323299]
["bitfinex-derivatives","ETHF0:USTF0",1772826232381,0.18564576,1987.1,1986.7,0.59323299]
["bitfinex-derivatives","ETHF0:USTF0",1772826233481,0.18564576,1987.1,1986.7,0.00575518]
["bitfinex-derivatives","ETHF0:USTF0",1772826234487,0.18076086,1986.9,1986.1,0.58747781]
["bitfinex-derivatives","ETHF0:USTF0",1772826234788,6.77476086,1986.8,1986.1,0.58747781]
["bitfinex-derivatives","ETHF0:USTF0",1772826235488,6.77476086,1986.8,1986.1,0.59214216]
["bitfinex-derivatives","ETHF0:USTF0",1772826237486,6.594,1986.8,1986.1,0.59214216]
["bitfinex-derivatives","ETHF0:USTF0",1772826239485,0.18056146,1987.0,1986.1,0.59214216]
["bitfinex-derivatives","ETHF0:USTF0",1772826239685,6.594,1986.9,1986.1,0.59214216]
["bitfinex-derivatives","ETHF0:USTF0",1772826241886,6.77489009,1986.9,1986.1,0.59214216]
["bitfinex-derivatives","ETHF0:USTF0",1772826242288,0.18089922,1986.8,1986.1,0.59214216]
["bitfinex-derivatives","ETHF0:USTF0",1772826244488,6.77664326,1986.9,1986.1,0.59214216]
["bitfinex-derivatives","ETHF0:USTF0",1772826244891,0.18264326,1986.8,1986.1,0.59214216]
["bitfinex-derivatives","ETHF0:USTF0",1772826246394,0.18264326,1986.8,1985.7,1.33114168]
["bitfinex-derivatives","ETHF0:USTF0",1772826246395,0.19095753,1986.6,1985.4,0.55313331]
["bitfinex-derivatives","ETHF0:USTF0",1772826246591,0.18629318,1986.4,1985.4,0.55313331]
["bitfinex-derivatives","ETHF0:USTF0",1772826247495,0.18629318,1986.4,1985.4,0.55804678]
["bitfinex-derivatives","ETHF0:USTF0",1772826248188,6.594,1986.3,1985.4,0.55804678]
["bitfinex-derivatives","ETHF0:USTF0",1772826249894,0.1862609,1986.2,1985.4,0.55804678]
["bitfinex-derivatives","ETHF0:USTF0",1772826251193,6.594,1986.3,1985.4,0.55804678]
["bitfinex-derivatives","ETHF0:USTF0",1772826251698,0.18720405,1986.2,1985.4,0.55804678]
["bitfinex-derivatives","ETHF0:USTF0",1772826253301,6.7863189,1986.3,1985.4,0.55804678]
["bitfinex-derivatives","ETHF0:USTF0",1772826254101,0.1923189,1986.2,1985.4,0.55804678]
["bitfinex-derivatives","ETHF0:USTF0",1772826255604,6.79608201,1986.3,1985.4,0.55804678]
["bitfinex-derivatives","ETHF0:USTF0",1772826256102,0.20108201,1986.2,1985.4,0.55804678]
["bitfinex-derivatives","ETHF0:USTF0",1772826264100,0.21442911,1986.0,1985.4,0.55804678]
["bitfinex-derivatives","ETHF0:USTF0",1772826265609,0.21442911,1986.0,1985.4,0.00491347]
["bitfinex-derivatives","ETHF0:USTF0",1772826267409,0.21442911,1986.0,1985.4,0.55804678]
["bitfinex-derivatives","ETHF0:USTF0",1772826271212,0.21442911,1986.0,1985.4,0.00491347]
["bitfinex-derivatives","ETHF0:USTF0",1772826271416,0.21113537,1985.8,1985.1,0.55313331]
["bitfinex-derivatives","ETHF0:USTF0",1772826271719,0.21113537,1985.8,1984.6,21.12536588]
["bitfinex-derivatives","ETHF0:USTF0",1772826271720,0.21113537,1985.6,1984.7,0.55313331]
["bitfinex-derivatives","ETHF0:USTF0",1772826272017,0.21122373,1985.4,1984.7,0.55313331]
["bitfinex-derivatives","ETHF0:USTF0",1772826272519,0.21695002,1985.4,1984.7,0.55782232]
["bitfinex-derivatives","ETHF0:USTF0",1772826273020,0.21121294,1985.2,1984.7,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1772826273215,0.21121294,1985.2,1984.7,0.54635556]
["bitfinex-derivatives","ETHF0:USTF0",1772826273415,0.21121294,1985.2,1984.7,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1772826273718,0.21121294,1985.2,1984.0,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826273920,0.2063648,1985.0,1984.0,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826274220,0.2063648,1984.8,1984.0,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826274616,0.2063648,1984.8,1984.0,0.54775857]
["bitfinex-derivatives","ETHF0:USTF0",1772826278422,6.596,1984.7,1984.0,0.54775857]
["bitfinex-derivatives","ETHF0:USTF0",1772826278624,0.20318171,1984.7,1984.0,0.54775857]
["bitfinex-derivatives","ETHF0:USTF0",1772826280725,6.596,1984.6,1984.0,0.54775857]
["bitfinex-derivatives","ETHF0:USTF0",1772826282022,6.79191382,1984.6,1984.0,0.54775857]
["bitfinex-derivatives","ETHF0:USTF0",1772826283728,0.19710759,1984.5,1984.0,0.54775857]
["bitfinex-derivatives","ETHF0:USTF0",1772826285431,6.596,1984.5,1984.0,0.54775857]
["bitfinex-derivatives","ETHF0:USTF0",1772826285830,6.79351895,1984.5,1984.0,0.54775857]
["bitfinex-derivatives","ETHF0:USTF0",1772826286330,0.19751895,1984.4,1984.0,0.54775857]
["bitfinex-derivatives","ETHF0:USTF0",1772826287525,0.19751895,1984.4,1984.0,0.00609202]
["bitfinex-derivatives","ETHF0:USTF0",1772826288727,0.19751895,1984.4,1983.7,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826288927,0.20189934,1984.2,1983.6,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826289128,0.20189934,1984.2,1983.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772826289324,0.20189934,1984.2,1983.3,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826289837,0.20189934,1984.2,1983.3,0.54756735]
["bitfinex-derivatives","ETHF0:USTF0",1772826291229,6.596,1984.1,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826291430,6.80813281,1984.1,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826292136,6.596,1984.0,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826292432,6.59956882,1984.0,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826293925,0.21972561,1984.1,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826294530,6.81572561,1984.2,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826294727,6.82099747,1984.2,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826295535,6.60127186,1984.2,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826296128,0.22519884,1984.1,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826296329,6.82645725,1984.2,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826297236,6.596,1984.1,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826298141,0.22819781,1984.0,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826299842,6.81224465,1984.1,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826300845,0.21624465,1984.0,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826301747,6.81322482,1984.1,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826301944,0.21722482,1984.0,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826302843,0.21722997,1983.9,1983.5,0.54166655]
["bitfinex-derivatives","ETHF0:USTF0",1772826303049,0.21722997,1983.9,1983.4,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826303644,0.21713374,1984.1,1983.4,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826303845,6.596,1984.1,1983.4,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826304243,0.21713374,1984.0,1983.4,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826304652,6.81313374,1984.1,1983.5,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826304955,0.21713374,1983.9,1983.3,0.56058619]
["bitfinex-derivatives","ETHF0:USTF0",1772826305247,0.00527186,1984.2,1983.8,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826305443,0.2446159,1984.3,1983.8,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826305646,0.2446159,1984.3,1983.5,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826306449,0.24958424,1984.3,1983.5,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826306750,0.24958424,1984.3,1983.6,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826307351,0.25146312,1984.1,1983.4,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826307550,6.84746312,1984.0,1983.4,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826308356,0.25146312,1983.9,1983.4,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826309256,6.84746312,1984.0,1983.4,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826309456,0.25136957,1984.2,1983.6,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826309655,6.596,1984.1,1983.8,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826309856,0.25136957,1984.0,1983.6,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826310350,6.84736957,1984.1,1983.6,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826311259,6.596,1984.1,1983.8,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826311855,0.24233804,1984.3,1983.8,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826314456,0.00496834,1984.3,1983.8,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826314653,0.00496834,1984.3,1984.0,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826314857,6.596,1984.4,1984.0,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826315862,6.60161246,1984.4,1984.0,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826316460,6.81914988,1984.4,1984.0,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826316660,6.60161246,1984.4,1984.0,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826317464,6.82167286,1984.4,1984.0,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826317655,6.60161246,1984.4,1984.0,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826317859,0.2200604,1984.3,1984.0,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826319064,6.82167286,1984.4,1984.0,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826319364,0.22010877,1984.3,1984.0,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826319566,0.22010877,1984.3,1983.8,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826321362,0.47210877,1984.3,1983.7,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826321663,0.19992158,1984.1,1983.6,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826321864,0.19992158,1983.9,1983.6,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826322060,0.19992158,1983.9,1983.6,0.54444537]
["bitfinex-derivatives","ETHF0:USTF0",1772826322458,0.19992158,1983.9,1983.4,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826322866,6.8051616,1984.0,1983.4,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826323162,6.8051616,1984.0,1983.5,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826323659,6.595,1984.0,1983.5,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826324066,0.21129551,1983.9,1983.5,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826325461,6.595,1984.0,1983.5,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826325660,0.21112534,1984.2,1983.6,1.94083885]
["bitfinex-derivatives","ETHF0:USTF0",1772826325965,6.595,1984.1,1983.7,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826326968,6.80612534,1984.1,1983.7,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826327270,0.21104097,1984.0,1983.7,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826327866,6.80604097,1984.1,1983.7,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826328369,6.595,1984.1,1983.7,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826328565,6.80604097,1984.1,1983.7,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826328768,6.595,1984.1,1983.7,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826329367,6.80775673,1984.1,1983.7,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826329573,0.21275673,1984.0,1983.5,0.55468539]
["bitfinex-derivatives","ETHF0:USTF0",1772826335070,1.94083885,1983.9,1983.4,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826335276,0.21653638,1983.8,1983.4,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826336274,6.596,1983.7,1983.4,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826336477,6.596,1984.0,1983.5,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826336978,0.45810292,1983.9,1983.5,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826337878,6.596,1984.0,1983.5,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826338080,7.04887197,1984.0,1983.5,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826341683,0.45666631,1983.9,1983.5,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826343583,7.06004312,1984.0,1983.5,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826344185,0.46404312,1983.9,1983.5,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826344580,0.46404312,1983.9,1983.3,0.0059008]
["bitfinex-derivatives","ETHF0:USTF0",1772826344782,0.46404312,1983.8,1983.3,0.0059008]
["bitfinex-derivatives","ETHF0:USTF0",1772826344981,0.46404312,1983.8,1982.8,13.87170358]
["bitfinex-derivatives","ETHF0:USTF0",1772826344982,0.46404312,1983.8,1983.1,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826345186,0.46404312,1983.6,1983.1,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826345381,0.46526275,1983.5,1983.1,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826345978,0.46526275,1983.5,1983.1,0.56886342]
["bitfinex-derivatives","ETHF0:USTF0",1772826346277,6.596,1983.6,1983.1,0.56886342]
["bitfinex-derivatives","ETHF0:USTF0",1772826346278,7.06126275,1983.6,1983.1,0.56886342]
["bitfinex-derivatives","ETHF0:USTF0",1772826346477,6.596,1983.6,1983.1,0.56886342]
["bitfinex-derivatives","ETHF0:USTF0",1772826346681,6.596,1983.6,1983.3,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826347087,7.06126275,1983.6,1983.3,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826347286,7.06126275,1983.6,1983.2,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826348889,0.46692559,1983.7,1983.3,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826349084,7.06392559,1983.8,1983.3,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826350186,6.597,1983.8,1983.3,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826350380,7.06624879,1983.8,1983.3,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826350781,6.597,1983.8,1983.5,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826351189,7.06624879,1983.8,1983.5,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826351592,7.06624879,1983.8,1983.2,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826352385,0.47026662,1984.0,1983.2,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826352591,0.47026662,1984.0,1983.1,1.94619676]
["bitfinex-derivatives","ETHF0:USTF0",1772826352592,6.597,1984.0,1983.5,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826353090,7.06726662,1984.0,1983.5,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826353285,4.19026455,1984.4,1983.9,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826353482,0.47674552,1984.4,1983.9,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826354687,0.00561246,1984.4,1983.9,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826355387,0.5418515,1984.4,1983.9,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826356495,0.00561246,1984.4,1983.9,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826356696,0.54176178,1984.4,1983.9,0.56350551]
["bitfinex-derivatives","ETHF0:USTF0",1772826358588,0.54176178,1984.4,1983.8,0.58968211]
["bitfinex-derivatives","ETHF0:USTF0",1772826358791,0.53899301,1984.2,1983.6,0.58968211]
["bitfinex-derivatives","ETHF0:USTF0",1772826358991,0.53899301,1984.0,1983.4,0.58968211]
["bitfinex-derivatives","ETHF0:USTF0",1772826360692,6.596,1984.1,1983.4,0.58968211]
["bitfinex-derivatives","ETHF0:USTF0",1772826360891,7.13558978,1984.1,1983.4,0.58968211]
["bitfinex-derivatives","ETHF0:USTF0",1772826362398,0.53618959,1984.0,1983.4,0.58968211]
["bitfinex-derivatives","ETHF0:USTF0",1772826365597,0.53618959,1984.0,1983.2,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826365994,0.53647772,1983.9,1983.1,0.55135376]
["bitfinex-derivatives","ETHF0:USTF0",1772826366598,0.53647772,1983.7,1983.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1772826366802,0.53647772,1983.5,1983.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1772826367104,0.53647772,1983.5,1982.8,1.92569058]
["bitfinex-derivatives","ETHF0:USTF0",1772826367901,0.53647772,1983.5,1982.9,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826368301,0.53483236,1983.4,1982.8,0.00455869]
["bitfinex-derivatives","ETHF0:USTF0",1772826368906,0.53483236,1983.4,1982.8,0.55055454]
["bitfinex-derivatives","ETHF0:USTF0",1772826374220,0.53087665,1983.3,1982.8,0.55055454]
["bitfinex-derivatives","ETHF0:USTF0",1772826375120,0.53087665,1983.3,1982.8,0.00455869]
["bitfinex-derivatives","ETHF0:USTF0",1772826375311,0.53087665,1983.3,1982.2,10.75353561]
["bitfinex-derivatives","ETHF0:USTF0",1772826375517,0.57518622,1983.1,1982.5,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826375921,0.57518622,1983.1,1982.3,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826376419,0.57518622,1983.1,1982.3,0.55218989]
["bitfinex-derivatives","ETHF0:USTF0",1772826377513,7.17318622,1983.1,1982.3,0.55218989]
["bitfinex-derivatives","ETHF0:USTF0",1772826377718,6.598,1983.1,1982.3,0.55218989]
["bitfinex-derivatives","ETHF0:USTF0",1772826377919,7.17318622,1983.1,1982.3,0.55218989]
["bitfinex-derivatives","ETHF0:USTF0",1772826378219,6.598,1983.1,1982.3,0.55218989]
["bitfinex-derivatives","ETHF0:USTF0",1772826379017,0.57518622,1983.0,1982.3,0.55218989]
["bitfinex-derivatives","ETHF0:USTF0",1772826379218,0.57987831,1983.0,1982.3,0.55218989]
["bitfinex-derivatives","ETHF0:USTF0",1772826380217,0.57518622,1982.8,1982.2,0.45453561]
["bitfinex-derivatives","ETHF0:USTF0",1772826380417,0.57518622,1982.6,1981.4,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826380627,0.24903261,1982.4,1981.4,41.34599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826380925,0.24903261,1982.4,1981.5,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826381421,0.25098886,1982.2,1981.5,0.55227894]
["bitfinex-derivatives","ETHF0:USTF0",1772826382329,0.25098886,1982.0,1980.6,6.44742371]
["bitfinex-derivatives","ETHF0:USTF0",1772826382635,0.25098886,1982.0,1980.7,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826383239,0.25098886,1981.8,1980.7,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826383931,0.25098886,1981.8,1980.7,0.55238306]
["bitfinex-derivatives","ETHF0:USTF0",1772826384935,6.84199212,1981.9,1980.7,0.55238306]
["bitfinex-derivatives","ETHF0:USTF0",1772826385337,0.25708125,1981.8,1980.7,0.55238306]
["bitfinex-derivatives","ETHF0:USTF0",1772826388741,6.87665799,1981.9,1980.7,0.55238306]
["bitfinex-derivatives","ETHF0:USTF0",1772826389139,0.27765799,1981.8,1980.7,0.55238306]
["bitfinex-derivatives","ETHF0:USTF0",1772826389442,6.84852863,1982.0,1980.7,0.55238306]
["bitfinex-derivatives","ETHF0:USTF0",1772826389640,0.24852863,1982.0,1980.9,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826389840,0.25225,1982.3,1981.1,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826389841,0.24852863,1982.2,1981.1,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826390936,6.84852863,1982.4,1981.3,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826391238,2.34816734,1982.8,1981.5,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826391438,0.25499667,1982.7,1981.5,0.54599585]
["bitfinex-derivatives","ETHF0:USTF0",1772826391843,0.25499667,1982.7,1981.7,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826392342,6.85582551,1982.8,1981.7,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826392944,6.85582551,1982.8,1981.9,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826393141,0.25582551,1982.7,1981.9,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826393744,6.6,1982.8,1981.9,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826394242,0.25708913,1982.7,1981.9,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826395042,0.26178122,1983.0,1981.9,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826398043,0.25480871,1982.8,1981.9,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826404756,0.24840912,1982.6,1981.7,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826406358,6.598,1982.5,1981.7,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826406657,0.24471595,1982.4,1981.7,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826407353,6.598,1982.5,1981.7,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826408155,0.24376042,1982.6,1981.7,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826408757,0.24376042,1982.8,1981.8,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826409461,0.24807761,1983.0,1982.0,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826409955,0.00469209,1983.0,1982.0,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826410261,0.24338552,1983.6,1982.4,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826411061,0.00645172,1983.6,1982.6,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826411660,0.00645172,1983.6,1982.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772826411661,0.25168056,1983.6,1982.8,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826412462,0.00645172,1983.6,1982.8,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826413959,0.25063369,1983.6,1982.8,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826414561,0.25063369,1983.6,1982.6,0.58758599]
["bitfinex-derivatives","ETHF0:USTF0",1772826420356,0.25556293,1983.2,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826420562,0.25556293,1983.0,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826421158,6.85356293,1983.2,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826421357,6.8448101,1983.4,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826421565,0.2468101,1983.3,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826423671,0.24643647,1983.5,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826426271,6.60445172,1983.6,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826426471,6.85096897,1983.6,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826427373,0.24583167,1983.5,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826427871,0.2521,1983.4,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826428173,0.24583167,1983.3,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826431577,0.48779962,1983.4,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826432077,0.23569962,1983.3,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826432477,0.23569962,1983.1,1982.4,0.59415974]
["bitfinex-derivatives","ETHF0:USTF0",1772826434472,0.23553596,1982.9,1982.0,0.57113846]
["bitfinex-derivatives","ETHF0:USTF0",1772826435478,0.23553596,1982.9,1982.0,0.57752132]
["bitfinex-derivatives","ETHF0:USTF0",1772826435679,0.23174729,1982.7,1982.0,0.57752132]
["bitfinex-derivatives","ETHF0:USTF0",1772826440784,6.8297377,1982.9,1982.0,0.57752132]
["bitfinex-derivatives","ETHF0:USTF0",1772826441180,0.2297377,1982.8,1982.0,0.57752132]
["bitfinex-derivatives","ETHF0:USTF0",1772826445278,0.22696147,1982.6,1982.0,0.57752132]
["bitfinex-derivatives","ETHF0:USTF0",1772826445785,0.22854771,1982.8,1982.0,0.57752132]
["bitfinex-derivatives","ETHF0:USTF0",1772826449891,0.2262741,1983.0,1982.0,0.57752132]
["bitfinex-derivatives","ETHF0:USTF0",1772826450092,0.2262741,1982.9,1982.0,0.57752132]
["bitfinex-derivatives","ETHF0:USTF0",1772826450393,6.6,1983.0,1982.0,0.57752132]
["bitfinex-derivatives","ETHF0:USTF0",1772826451294,6.8262741,1983.0,1982.0,0.57752132]
["bitfinex-derivatives","ETHF0:USTF0",1772826452197,4.44386944,1983.4,1982.2,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826452499,0.69038646,1983.3,1982.2,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826452701,0.22553761,1983.3,1982.2,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826454203,6.6,1983.4,1982.2,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826454204,0.22714417,1983.1,1982.2,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826462511,0.23220254,1982.9,1982.2,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826463001,0.23220254,1982.7,1982.2,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826463198,0.23220254,1982.7,1982.0,0.00638286]
["bitfinex-derivatives","ETHF0:USTF0",1772826463199,0.59674257,1982.5,1982.0,0.55176159]
["bitfinex-derivatives","ETHF0:USTF0",1772826463397,0.59674257,1982.5,1982.0,0.00638286]
["bitfinex-derivatives","ETHF0:USTF0",1772826463607,0.59674257,1982.3,1982.0,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772826463803,0.59674257,1982.3,1981.7,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826464005,0.59674257,1982.2,1981.7,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826464603,0.59674257,1982.2,1981.5,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826464807,0.59674257,1982.0,1981.5,0.00422055]
["bitfinex-derivatives","ETHF0:USTF0",1772826465109,0.59674257,1981.8,1981.2,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826465301,0.59674257,1981.7,1980.7,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826465899,0.59674257,1981.5,1980.7,0.54537873]
["bitfinex-derivatives","ETHF0:USTF0",1772826466103,0.59674257,1981.5,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826467105,0.59674257,1981.7,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826467300,6.6,1981.8,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826467505,7.19674257,1981.8,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826467705,0.59674257,1981.7,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826468212,0.59674257,1981.9,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826468415,7.19774257,1981.9,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826468912,0.59674257,1981.8,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826472704,7.19874257,1981.8,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826472907,0.59674257,1981.7,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826478818,6.602,1981.6,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826479018,7.1514809,1981.6,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826479220,6.602,1981.6,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826479812,0.5494809,1982.0,1980.7,0.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1772826480018,0.5494809,1982.0,1980.9,0.58418562]
["bitfinex-derivatives","ETHF0:USTF0",1772826480314,0.5494809,1982.0,1980.9,41.38418562]
["bitfinex-derivatives","ETHF0:USTF0",1772826480519,0.5494809,1982.0,1981.0,0.58418562]
["bitfinex-derivatives","ETHF0:USTF0",1772826480716,0.55401191,1982.2,1981.0,0.58418562]
["bitfinex-derivatives","ETHF0:USTF0",1772826481022,0.00453101,1982.2,1981.3,0.58418562]
["bitfinex-derivatives","ETHF0:USTF0",1772826481316,0.5494809,1982.5,1981.3,0.58418562]
["bitfinex-derivatives","ETHF0:USTF0",1772826481620,6.602,1982.6,1981.5,0.58418562]
["bitfinex-derivatives","ETHF0:USTF0",1772826481819,0.84018251,1983.0,1981.6,0.58891827]
["bitfinex-derivatives","ETHF0:USTF0",1772826482121,0.58802251,1982.9,1981.6,0.58891827]
["bitfinex-derivatives","ETHF0:USTF0",1772826482421,0.59378329,1982.9,1981.6,0.58891827]
["bitfinex-derivatives","ETHF0:USTF0",1772826485221,0.00576078,1982.9,1982.0,0.58891827]
["bitfinex-derivatives","ETHF0:USTF0",1772826485921,0.00576078,1982.9,1982.2,0.58891827]
["bitfinex-derivatives","ETHF0:USTF0",1772826486120,0.00576078,1982.9,1982.2,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1772826486716,0.59378329,1982.9,1982.2,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1772826489919,0.00576078,1982.9,1982.2,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1772826490522,0.25209,1983.5,1982.2,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1772826490727,0.58802251,1983.3,1982.2,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1772826491522,0.59399494,1983.3,1982.2,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1772826494126,0.00597243,1983.3,1982.2,0.59249131]
["bitfinex-derivatives","ETHF0:USTF0",1772826494330,0.00597243,1983.3,1982.4,0.58891827]
["bitfinex-derivatives","ETHF0:USTF0",1772826497726,0.59399494,1983.3,1982.4,0.58891827]
["bitfinex-derivatives","ETHF0:USTF0",1772826503642,0.58802251,1983.2,1982.4,0.58891827]
["bitfinex-derivatives","ETHF0:USTF0",1772826505440,0.58802251,1983.0,1982.4,0.58891827]
["bitfinex-derivatives","ETHF0:USTF0",1772826511946,0.56948668,1983.2,1982.4,0.58891827]
["bitfinex-derivatives","ETHF0:USTF0",1772826513040,0.25214,1983.1,1982.4,0.58891827]
["bitfinex-derivatives","ETHF0:USTF0",1772826513240,0.56948668,1983.0,1982.3,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826513545,4.22430655,1983.3,1982.3,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826513546,0.56948668,1983.2,1982.3,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826513748,0.57545911,1983.3,1982.5,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826514244,0.00597243,1983.3,1982.5,6.84103626]
["bitfinex-derivatives","ETHF0:USTF0",1772826514447,0.00597243,1983.3,1982.6,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826514648,0.00597243,1983.3,1982.6,6.84103626]
["bitfinex-derivatives","ETHF0:USTF0",1772826514849,0.00597243,1983.3,1982.7,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826515444,0.56948668,1983.7,1982.8,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826515650,0.56948668,1983.6,1982.8,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826516345,4.7878208,1984.0,1983.0,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826516551,1.03525175,1983.9,1983.0,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826516850,0.56948668,1983.9,1983.0,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826517247,0.56948668,1983.7,1983.0,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826517443,0.57485563,1983.7,1983.0,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826522550,0.56948668,1983.5,1982.8,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826525659,0.25207,1983.6,1982.8,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826525660,7.42255668,1983.6,1982.8,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826525960,0.56948668,1983.5,1982.8,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826527362,7.17585563,1983.7,1982.8,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826527560,0.56948668,1983.6,1982.8,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826529960,0.56948668,1983.6,1982.7,6.84103626]
["bitfinex-derivatives","ETHF0:USTF0",1772826530164,0.56948668,1983.6,1982.7,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826531466,0.56948668,1983.4,1982.5,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826532068,0.56948668,1983.2,1982.3,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826532269,0.56948668,1983.1,1982.3,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1772826533064,0.56948668,1983.0,1982.2,0.00357304]
["bitfinex-derivatives","ETHF0:USTF0",1772826533265,0.56948668,1983.0,1982.2,0.54802063]
["bitfinex-derivatives","ETHF0:USTF0",1772826540776,0.55523992,1982.9,1982.2,0.54802063]
["bitfinex-derivatives","ETHF0:USTF0",1772826544677,0.54300879,1983.1,1982.2,0.54802063]
["bitfinex-derivatives","ETHF0:USTF0",1772826546278,0.54300879,1983.3,1982.4,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826550578,0.54300879,1983.5,1982.4,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826551774,0.54300879,1983.5,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772826551976,0.54300879,1983.5,1982.6,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826552177,7.14600879,1983.6,1982.6,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826552980,7.14600879,1983.6,1982.7,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826553381,0.54300879,1983.5,1982.7,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826555288,7.14600879,1983.6,1982.7,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826555675,0.54300879,1983.6,1982.7,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826556885,0.54300879,1983.6,1982.9,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826557388,0.54837774,1983.7,1982.9,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826558491,0.00536895,1983.7,1983.0,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826558789,0.54837774,1983.7,1983.0,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826562488,0.54300879,1983.4,1982.8,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826565790,0.54300879,1983.6,1982.8,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826565990,0.54837774,1983.7,1982.8,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826566290,0.54300879,1983.5,1982.8,0.59345262]
["bitfinex-derivatives","ETHF0:USTF0",1772826571993,0.54300879,1983.5,1982.6,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1772826572193,0.54300879,1983.5,1982.6,14.0152091]
["bitfinex-derivatives","ETHF0:USTF0",1772826572395,0.54300879,1983.5,1982.7,0.5412091]
["bitfinex-derivatives","ETHF0:USTF0",1772826576200,0.58544668,1983.3,1982.7,0.5412091]
["bitfinex-derivatives","ETHF0:USTF0",1772826581007,0.58544668,1983.5,1982.7,0.5412091]
["bitfinex-derivatives","ETHF0:USTF0",1772826581805,0.58544668,1983.2,1982.4,0.5412091]
["bitfinex-derivatives","ETHF0:USTF0",1772826582005,0.58544668,1983.0,1982.4,0.5412091]
["bitfinex-derivatives","ETHF0:USTF0",1772826582506,0.58544668,1983.1,1982.4,0.5412091]
["bitfinex-derivatives","ETHF0:USTF0",1772826582701,0.58544668,1983.1,1982.2,6.30016171]
["bitfinex-derivatives","ETHF0:USTF0",1772826582702,0.25215,1983.1,1982.2,0.54478214]
["bitfinex-derivatives","ETHF0:USTF0",1772826582908,0.58544668,1982.9,1982.2,0.00357304]
["bitfinex-derivatives","ETHF0:USTF0",1772826583206,0.58544668,1982.7,1982.2,0.54478214]
["bitfinex-derivatives","ETHF0:USTF0",1772826583716,0.58544668,1982.8,1982.2,0.54478214]
["bitfinex-derivatives","ETHF0:USTF0",1772826584407,0.58544668,1982.9,1982.2,0.54478214]
["bitfinex-derivatives","ETHF0:USTF0",1772826584614,0.58544668,1983.0,1982.2,0.54478214]
["bitfinex-derivatives","ETHF0:USTF0",1772826585710,6.603,1983.1,1982.2,0.54478214]
["bitfinex-derivatives","ETHF0:USTF0",1772826585912,0.58544668,1983.0,1982.2,0.54478214]
["bitfinex-derivatives","ETHF0:USTF0",1772826586412,0.58544668,1983.3,1982.2,0.54478214]
["bitfinex-derivatives","ETHF0:USTF0",1772826589414,0.58544668,1983.5,1982.5,0.5412091]
["bitfinex-derivatives","ETHF0:USTF0",1772826589614,0.58544668,1983.5,1982.6,0.5412091]
["bitfinex-derivatives","ETHF0:USTF0",1772826591905,0.58544668,1983.5,1982.7,0.5412091]
["bitfinex-derivatives","ETHF0:USTF0",1772826597320,0.57072236,1983.1,1982.5,0.5695995]
["bitfinex-derivatives","ETHF0:USTF0",1772826597618,0.57072236,1983.1,1982.4,0.5695995]
["bitfinex-derivatives","ETHF0:USTF0",1772826597819,0.57072236,1983.1,1982.2,3.19568957]
["bitfinex-derivatives","ETHF0:USTF0",1772826598012,0.57072236,1983.1,1982.3,0.5695995]
["bitfinex-derivatives","ETHF0:USTF0",1772826598514,0.57072236,1983.0,1982.3,0.5695995]
["bitfinex-derivatives","ETHF0:USTF0",1772826600320,0.57072236,1982.7,1982.2,0.57317254]
["bitfinex-derivatives","ETHF0:USTF0",1772826600521,0.57072236,1983.1,1982.2,0.57317254]
["bitfinex-derivatives","ETHF0:USTF0",1772826600720,0.57072236,1983.1,1982.4,0.5695995]
["bitfinex-derivatives","ETHF0:USTF0",1772826602020,0.57072236,1983.1,1982.6,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826602221,0.54728198,1983.3,1982.6,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826602814,0.54728198,1983.1,1982.6,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826605421,0.54728198,1983.3,1982.6,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826606319,0.54728198,1983.5,1982.8,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826609825,0.55265093,1983.7,1982.8,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826610321,0.55265093,1983.7,1983.0,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826610827,0.00536895,1983.7,1983.0,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826611227,0.55265093,1983.7,1983.0,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826611523,0.00536895,1983.7,1983.0,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826612323,0.55265093,1983.7,1983.0,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826622834,0.00536895,1983.7,1983.0,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826623236,0.55265093,1983.7,1983.0,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826626438,0.55265093,1983.7,1982.8,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826633341,0.58729881,1983.5,1982.8,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826634746,0.59266776,1983.7,1982.8,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826634948,0.58729881,1983.5,1982.8,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826639947,0.59266776,1983.7,1982.8,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826640151,1.05349571,1983.6,1982.8,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826640351,0.58729881,1983.6,1982.8,0.57147933]
["bitfinex-derivatives","ETHF0:USTF0",1772826647858,0.58729881,1983.6,1982.7,6.29658867]
["bitfinex-derivatives","ETHF0:USTF0",1772826647859,0.58729881,1983.3,1982.7,0.57383772]
["bitfinex-derivatives","ETHF0:USTF0",1772826648060,0.58729881,1983.1,1982.7,0.57383772]
["bitfinex-derivatives","ETHF0:USTF0",1772826650661,0.58729881,1983.1,1982.5,0.57383772]
["bitfinex-derivatives","ETHF0:USTF0",1772826655767,0.58729881,1983.3,1982.5,0.57383772]
["bitfinex-derivatives","ETHF0:USTF0",1772826655961,5.75417188,1983.2,1982.5,0.57383772]
["bitfinex-derivatives","ETHF0:USTF0",1772826656261,5.75417188,1983.2,1982.3,4.49066764]
["bitfinex-derivatives","ETHF0:USTF0",1772826656262,0.56190085,1983.5,1982.7,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826656462,0.56190085,1983.3,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826657963,0.56190085,1983.5,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826658171,6.31528574,1983.4,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826658469,0.56190085,1983.4,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826658965,0.56190085,1983.5,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826659170,0.5672698,1983.7,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826659368,5.7529988,1983.6,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826659568,0.5672698,1983.7,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826659764,6.31489965,1983.6,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826659963,0.00536895,1983.7,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826660168,5.75276986,1983.6,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826660468,0.5672698,1983.7,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826661166,0.56190085,1983.6,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826661373,0.56190085,1983.5,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826665473,5.75390731,1983.4,1982.8,0.58987243]
["bitfinex-derivatives","ETHF0:USTF0",1772826665674,0.59289278,1983.3,1982.5,0.55903818]
["bitfinex-derivatives","ETHF0:USTF0",1772826666372,0.59289278,1983.0,1982.4,0.55903818]
["bitfinex-derivatives","ETHF0:USTF0",1772826666568,0.25215,1983.1,1982.3,0.59933973]
["bitfinex-derivatives","ETHF0:USTF0",1772826666569,0.25219,1982.7,1982.3,0.59933973]
["bitfinex-derivatives","ETHF0:USTF0",1772826666775,0.25219,1982.7,1982.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772826666776,0.25221,1982.5,1982.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772826666970,5.75435568,1982.4,1981.8,0.60084072]
["bitfinex-derivatives","ETHF0:USTF0",1772826667172,0.25221,1982.5,1981.8,0.60084072]
["bitfinex-derivatives","ETHF0:USTF0",1772826667474,5.74953206,1982.4,1981.8,0.60084072]
["bitfinex-derivatives","ETHF0:USTF0",1772826667674,0.25221,1982.5,1981.8,0.60536878]
["bitfinex-derivatives","ETHF0:USTF0",1772826667975,5.74964655,1982.4,1981.8,0.60536878]
["bitfinex-derivatives","ETHF0:USTF0",1772826668172,0.25221,1982.5,1981.8,0.60536878]
["bitfinex-derivatives","ETHF0:USTF0",1772826669970,0.25221,1982.5,1981.8,0.00452806]
["bitfinex-derivatives","ETHF0:USTF0",1772826670367,0.00156004,1982.4,1981.8,0.00452806]
["bitfinex-derivatives","ETHF0:USTF0",1772826670672,6.605,1982.4,1981.8,0.60380874]
["bitfinex-derivatives","ETHF0:USTF0",1772826671565,6.605,1982.4,1981.8,0.00296802]
["bitfinex-derivatives","ETHF0:USTF0",1772826671766,6.44925369,1982.3,1981.2,0.60084072]
["bitfinex-derivatives","ETHF0:USTF0",1772826671971,5.7329366,1982.2,1981.2,0.60084072]
["bitfinex-derivatives","ETHF0:USTF0",1772826672168,6.605,1982.4,1981.2,0.60084072]
["bitfinex-derivatives","ETHF0:USTF0",1772826672371,5.7289555,1982.3,1981.2,0.60084072]
["bitfinex-derivatives","ETHF0:USTF0",1772826672570,6.605,1982.4,1981.2,0.60084072]
["bitfinex-derivatives","ETHF0:USTF0",1772826672781,6.61171841,1982.4,1981.2,0.6063155]
["bitfinex-derivatives","ETHF0:USTF0",1772826673479,0.00571841,1982.4,1981.2,0.6063155]
["bitfinex-derivatives","ETHF0:USTF0",1772826674175,0.00571841,1982.4,1981.4,0.60093964]
["bitfinex-derivatives","ETHF0:USTF0",1772826675376,0.00571841,1982.4,1981.6,0.60134934]
["bitfinex-derivatives","ETHF0:USTF0",1772826684971,10.82590645,1983.1,1981.7,0.61009005]
["bitfinex-derivatives","ETHF0:USTF0",1772826685178,5.68828981,1983.0,1981.7,0.61009005]
["bitfinex-derivatives","ETHF0:USTF0",1772826685378,5.68828981,1982.9,1981.7,0.61009005]
["bitfinex-derivatives","ETHF0:USTF0",1772826685579,6.606,1983.1,1981.7,0.61009005]
["bitfinex-derivatives","ETHF0:USTF0",1772826685876,5.68881571,1983.0,1981.7,0.61009005]
["bitfinex-derivatives","ETHF0:USTF0",1772826686079,0.00494771,1983.0,1981.7,0.61009005]
["bitfinex-derivatives","ETHF0:USTF0",1772826686282,5.68942163,1982.9,1981.7,0.61009005]
["bitfinex-derivatives","ETHF0:USTF0",1772826686473,0.00494771,1983.0,1981.9,0.61009655]
["bitfinex-derivatives","ETHF0:USTF0",1772826686985,0.00494771,1983.0,1982.1,0.61009655]
["bitfinex-derivatives","ETHF0:USTF0",1772826689075,0.01612585,1983.0,1982.1,0.61009655]
["bitfinex-derivatives","ETHF0:USTF0",1772826693176,0.0484016,1982.9,1982.1,0.61009655]
["bitfinex-derivatives","ETHF0:USTF0",1772826698180,0.05515404,1983.0,1982.1,0.61009655]
["bitfinex-derivatives","ETHF0:USTF0",1772826698387,0.00494771,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826698788,0.05593863,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826700593,0.05015549,1982.8,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826703184,0.00494771,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826703390,5.7740992,1982.9,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826703593,0.05424529,1982.9,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826705991,0.00494771,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826706197,0.05795883,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826708001,5.72127682,1982.9,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826708299,0.05795883,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826708693,5.71297095,1982.9,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826708898,0.05795883,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826709095,5.71328365,1982.9,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826709296,0.05795883,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826709598,5.71361051,1982.9,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826709798,0.05795883,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826710001,5.71338309,1982.9,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826710199,0.05795883,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826711201,5.71484136,1982.9,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826711402,0.05795883,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826711602,5.71484136,1982.9,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826711802,0.05795883,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826712003,0.05431296,1982.8,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826712205,0.05926067,1983.0,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826712503,5.77369537,1982.9,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826712807,0.05750473,1982.9,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826714906,2.00048135,1982.9,1982.3,0.57560849]
["bitfinex-derivatives","ETHF0:USTF0",1772826715106,1.99557769,1982.5,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826715507,0.05260107,1982.5,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826715708,0.05260107,1982.6,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826717305,0.05085164,1982.7,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826717500,5.72126134,1982.6,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826717807,0.05085164,1982.8,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826718008,5.72109052,1982.7,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826718208,0.05085164,1982.7,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826718410,0.05244163,1982.6,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826720206,6.2153247,1982.9,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826720407,6.18626023,1982.8,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826720607,5.71977456,1982.7,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826721709,5.76530356,1982.7,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826721910,0.045529,1982.7,1982.0,0.57441112]
["bitfinex-derivatives","ETHF0:USTF0",1772826722510,4.21990645,1982.9,1982.2,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826722702,5.71943218,1982.8,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826722908,6.65582442,1983.0,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826723108,6.18537683,1982.9,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826723307,0.04587671,1982.7,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826723507,0.04587671,1982.8,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826724510,0.04567728,1982.9,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826724704,5.76501419,1982.8,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826724903,0.04567728,1982.8,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826725411,1.9886539,1982.9,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826725612,5.71939125,1982.8,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826725813,1.9886539,1982.9,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826726009,5.71939125,1982.8,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826726204,1.9886539,1982.9,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826726410,5.71945222,1982.8,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826726610,1.9886539,1982.9,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826726810,5.74931647,1982.8,1982.4,0.57783327]
["bitfinex-derivatives","ETHF0:USTF0",1772826727011,0.02986425,1982.6,1982.2,0.58583951]
["bitfinex-derivatives","ETHF0:USTF0",1772826728413,10.82590645,1982.9,1981.7,50.61371246]
["bitfinex-derivatives","ETHF0:USTF0",1772826728414,1.97284087,1982.5,1981.8,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826730313,0.55165661,1982.2,1981.8,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826730714,1.94297662,1982.3,1981.6,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826730715,2.49463323,1981.9,1981.6,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826730921,0.55165661,1981.9,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826732818,4.21990645,1982.4,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826733020,6.26230346,1982.4,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826733220,0.55165661,1982.4,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826733421,7.15765661,1982.6,1981.6,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826733620,7.15765661,1982.6,1981.8,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826733621,6.17407426,1982.5,1981.8,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826733817,5.70848563,1982.4,1981.8,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826734013,7.15765661,1982.6,1981.8,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826734221,6.17407426,1982.5,1981.8,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826734418,5.70848563,1982.4,1981.8,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826734623,7.15765661,1982.6,1981.8,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826734824,6.25905026,1982.5,1981.8,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826735025,0.55165661,1982.5,1981.8,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826735423,0.55165661,1982.3,1981.8,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826735619,0.55165661,1982.3,1981.3,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826735823,0.55165661,1982.3,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826736724,0.55165661,1982.5,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826737022,5.70629285,1982.4,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826737217,0.55165661,1982.5,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826737427,0.55165661,1982.3,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826737925,0.55165661,1982.5,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826738126,5.70376821,1982.4,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826738425,0.55165661,1982.5,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826738625,6.25534409,1982.4,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826738828,0.55165661,1982.4,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826739827,0.55165661,1982.5,1981.4,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826742919,0.55165661,1982.5,1981.5,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826743120,0.55165661,1982.5,1981.7,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826743326,0.55165661,1982.5,1981.9,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826743627,0.55165661,1982.7,1981.9,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826747232,6.25796698,1982.6,1981.9,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826747433,0.55165661,1982.5,1981.9,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826747734,0.55165661,1982.5,1982.0,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826747934,0.55165661,1982.1,1981.6,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826748137,0.55165661,1982.1,1981.3,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826748334,0.55165661,1981.9,1981.3,0.55629479]
["bitfinex-derivatives","ETHF0:USTF0",1772826748539,0.55165661,1981.9,1981.2,0.56176957]
["bitfinex-derivatives","ETHF0:USTF0",1772826750038,4.77156306,1982.2,1981.2,0.56176957]
["bitfinex-derivatives","ETHF0:USTF0",1772826750335,6.32750118,1982.3,1981.2,0.56176957]
["bitfinex-derivatives","ETHF0:USTF0",1772826750336,0.55165661,1982.0,1981.2,0.56176957]
["bitfinex-derivatives","ETHF0:USTF0",1772826750642,0.55165661,1981.8,1981.2,0.56176957]
["bitfinex-derivatives","ETHF0:USTF0",1772826751439,0.55165661,1982.1,1981.2,0.56176957]
["bitfinex-derivatives","ETHF0:USTF0",1772826751638,0.55165661,1981.9,1981.2,0.56176957]
["bitfinex-derivatives","ETHF0:USTF0",1772826752041,0.59547928,1982.1,1981.2,0.56176957]
["bitfinex-derivatives","ETHF0:USTF0",1772826758749,0.59547928,1982.1,1981.4,0.57237937]
["bitfinex-derivatives","ETHF0:USTF0",1772826760842,10.82590645,1982.4,1981.4,0.57237937]
["bitfinex-derivatives","ETHF0:USTF0",1772826761043,0.59547928,1982.2,1981.4,0.57237937]
["bitfinex-derivatives","ETHF0:USTF0",1772826762348,0.59547928,1982.5,1981.6,0.57237937]
["bitfinex-derivatives","ETHF0:USTF0",1772826762549,6.29273786,1982.4,1981.6,0.57237937]
["bitfinex-derivatives","ETHF0:USTF0",1772826762751,0.58658734,1982.4,1981.6,0.57237937]
["bitfinex-derivatives","ETHF0:USTF0",1772826772256,0.59547928,1982.6,1981.7,0.57237937]
["bitfinex-derivatives","ETHF0:USTF0",1772826773352,0.59547928,1982.6,1981.8,0.57237937]
["bitfinex-derivatives","ETHF0:USTF0",1772826774459,0.59547928,1982.9,1982.1,0.57237937]
["bitfinex-derivatives","ETHF0:USTF0",1772826775362,0.59547928,1982.9,1982.3,0.57237937]
["bitfinex-derivatives","ETHF0:USTF0",1772826775855,2.28237885,1983.6,1982.4,0.54244977]
["bitfinex-derivatives","ETHF0:USTF0",1772826775856,0.54081093,1983.3,1982.4,0.54244977]
["bitfinex-derivatives","ETHF0:USTF0",1772826776260,0.54081093,1983.3,1982.5,0.54244977]
["bitfinex-derivatives","ETHF0:USTF0",1772826776858,0.545879,1983.3,1982.5,0.54244977]
["bitfinex-derivatives","ETHF0:USTF0",1772826777458,0.00506807,1983.3,1982.5,0.54244977]
["bitfinex-derivatives","ETHF0:USTF0",1772826779165,0.545879,1983.3,1982.5,0.54244977]
["bitfinex-derivatives","ETHF0:USTF0",1772826781868,0.545879,1983.3,1982.6,0.59047794]
["bitfinex-derivatives","ETHF0:USTF0",1772826782065,0.545879,1983.3,1982.6,0.59454028]
["bitfinex-derivatives","ETHF0:USTF0",1772826782562,0.00506807,1983.3,1982.6,0.59454028]
["bitfinex-derivatives","ETHF0:USTF0",1772826783569,0.59588869,1983.5,1982.6,0.59454028]
["bitfinex-derivatives","ETHF0:USTF0",1772826784665,0.00400565,1983.5,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772826784866,0.59588869,1983.8,1982.8,0.59047794]
["bitfinex-derivatives","ETHF0:USTF0",1772826785072,0.59588869,1983.6,1982.9,0.59047794]
["bitfinex-derivatives","ETHF0:USTF0",1772826785871,0.60005506,1983.6,1982.9,0.59047794]
["bitfinex-derivatives","ETHF0:USTF0",1772826789577,0.00416637,1983.6,1982.9,0.59047794]
["bitfinex-derivatives","ETHF0:USTF0",1772826790372,0.60005506,1983.6,1982.9,0.59047794]
["bitfinex-derivatives","ETHF0:USTF0",1772826791774,0.60005506,1983.6,1983.0,0.59047794]
["bitfinex-derivatives","ETHF0:USTF0",1772826792578,0.60005506,1983.6,1982.9,0.59047794]
["bitfinex-derivatives","ETHF0:USTF0",1772826792881,0.59588869,1983.5,1982.7,0.59047794]
["bitfinex-derivatives","ETHF0:USTF0",1772826793281,0.59588869,1983.5,1982.6,0.59454028]
["bitfinex-derivatives","ETHF0:USTF0",1772826793982,0.59588869,1983.3,1982.6,0.00406234]
["bitfinex-derivatives","ETHF0:USTF0",1772826794483,0.59588869,1983.3,1982.6,0.55818291]
["bitfinex-derivatives","ETHF0:USTF0",1772826794983,0.59588869,1983.3,1982.6,0.00406234]
["bitfinex-derivatives","ETHF0:USTF0",1772826795173,0.59588869,1983.3,1982.6,0.55818291]
["bitfinex-derivatives","ETHF0:USTF0",1772826795378,0.59588869,1983.3,1982.6,0.00406234]
["bitfinex-derivatives","ETHF0:USTF0",1772826797482,0.59588869,1983.3,1982.6,0.55818291]
["bitfinex-derivatives","ETHF0:USTF0",1772826798385,0.59588869,1983.3,1982.6,0.00406234]
["bitfinex-derivatives","ETHF0:USTF0",1772826799183,0.59588869,1983.3,1982.3,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1772826800075,0.59588869,1983.3,1982.3,0.55911708]
["bitfinex-derivatives","ETHF0:USTF0",1772826801086,0.55969109,1983.1,1982.3,0.55911708]
["bitfinex-derivatives","ETHF0:USTF0",1772826802183,0.81183109,1983.1,1982.3,0.00499651]
["bitfinex-derivatives","ETHF0:USTF0",1772826802485,0.55969109,1982.9,1982.3,0.55911708]
["bitfinex-derivatives","ETHF0:USTF0",1772826802686,0.55969109,1982.9,1982.4,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1772826802981,0.55969109,1983.2,1982.4,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1772826803186,6.27512409,1983.1,1982.4,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1772826803387,0.55969109,1983.1,1982.4,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1772826803990,0.55969109,1983.1,1982.6,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1772826804286,0.55969109,1983.1,1982.3,0.00499651]
["bitfinex-derivatives","ETHF0:USTF0",1772826804287,0.55969109,1983.3,1983.0,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1772826804886,0.55969109,1983.3,1982.5,0.55412057]
["bitfinex-derivatives","ETHF0:USTF0",1772826810688,0.55969109,1983.1,1982.3,0.00499651]
["bitfinex-derivatives","ETHF0:USTF0",1772826810883,0.55969109,1982.9,1982.3,0.00499651]
["bitfinex-derivatives","ETHF0:USTF0",1772826811088,0.55969109,1982.7,1982.3,0.00499651]
["bitfinex-derivatives","ETHF0:USTF0",1772826814395,0.55969109,1982.7,1982.0,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826815498,0.55969109,1982.7,1982.0,0.55511993]
["bitfinex-derivatives","ETHF0:USTF0",1772826818002,0.55969109,1982.7,1982.0,0.00482343]
["bitfinex-derivatives","ETHF0:USTF0",1772826820104,0.59658693,1982.5,1981.8,1.34075948]
["bitfinex-derivatives","ETHF0:USTF0",1772826821107,0.59658693,1982.5,1981.8,1.34684927]
["bitfinex-derivatives","ETHF0:USTF0",1772826821299,0.59658693,1982.3,1981.8,1.89714577]
["bitfinex-derivatives","ETHF0:USTF0",1772826821504,0.59658693,1982.5,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826822305,0.59658693,1982.8,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826823808,6.608,1983.0,1982.1,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826824000,0.59658693,1982.9,1982.1,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826824608,0.59658693,1983.1,1982.1,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826825509,0.59658693,1983.1,1982.2,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826827306,0.59658693,1982.9,1982.2,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826827905,0.59658693,1982.9,1982.0,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826828110,0.59658693,1982.7,1982.0,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826831617,0.59658693,1982.7,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826834415,0.59658693,1982.5,1981.8,1.89714577]
["bitfinex-derivatives","ETHF0:USTF0",1772826834619,0.59658693,1982.3,1981.8,1.89714577]
["bitfinex-derivatives","ETHF0:USTF0",1772826835022,0.59658693,1982.3,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826837416,0.54994292,1982.5,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826837623,0.54994292,1982.7,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826838322,6.27877172,1982.6,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826838520,0.54994292,1982.6,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826839719,0.54994292,1982.7,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826840527,0.54994292,1982.9,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826840824,0.54994292,1982.7,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826841224,0.54994292,1983.0,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826841422,0.54994292,1982.8,1981.9,0.5502965]
["bitfinex-derivatives","ETHF0:USTF0",1772826842821,0.55910506,1982.9,1982.1,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826843221,0.55910506,1983.2,1982.3,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826843428,6.32442946,1983.4,1982.3,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826843429,0.55910506,1983.0,1982.3,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826846223,0.25213,1983.2,1982.3,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826846425,0.55910506,1983.1,1982.3,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826846627,0.55910506,1983.2,1982.3,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826848233,0.55910506,1983.2,1982.5,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826851133,0.55910506,1983.5,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826851433,0.55910506,1983.3,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826857933,0.55910506,1983.5,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826858536,0.55910506,1983.5,1982.7,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826868343,0.00416637,1983.6,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826868344,0.55910506,1983.2,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826868947,0.00416637,1983.6,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826869141,0.55910506,1983.4,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826872248,0.54496489,1983.2,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826873454,0.54496489,1983.4,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826877350,0.54913126,1983.6,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826877551,0.54496489,1983.4,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826878549,0.00416637,1983.6,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826878550,0.54496489,1983.2,1982.6,0.55763971]
["bitfinex-derivatives","ETHF0:USTF0",1772826882154,0.54496489,1983.2,1982.5,14.411]
["bitfinex-derivatives","ETHF0:USTF0",1772826882351,0.54496489,1983.2,1982.5,14.97090152]
["bitfinex-derivatives","ETHF0:USTF0",1772826883251,0.54496489,1983.2,1982.5,0.55990152]
["bitfinex-derivatives","ETHF0:USTF0",1772826883447,0.54496489,1983.0,1982.4,0.55990152]
["bitfinex-derivatives","ETHF0:USTF0",1772826883951,0.54496489,1982.8,1982.3,0.55990152]
["bitfinex-derivatives","ETHF0:USTF0",1772826884448,0.54496489,1983.2,1982.3,0.55990152]
["bitfinex-derivatives","ETHF0:USTF0",1772826884653,0.54496489,1983.4,1982.5,0.55990152]
["bitfinex-derivatives","ETHF0:USTF0",1772826885050,0.54496489,1983.2,1982.5,0.55990152]
["bitfinex-derivatives","ETHF0:USTF0",1772826886857,0.54496489,1983.2,1982.6,0.55990152]
["bitfinex-derivatives","ETHF0:USTF0",1772826890562,0.54496489,1983.3,1982.6,0.55990152]
["bitfinex-derivatives","ETHF0:USTF0",1772826891362,0.54496489,1983.5,1982.6,0.55990152]
["bitfinex-derivatives","ETHF0:USTF0",1772826894469,0.54496489,1983.5,1982.7,0.55990152]
["bitfinex-derivatives","ETHF0:USTF0",1772826898070,0.57095666,1983.3,1982.6,0.59736609]
["bitfinex-derivatives","ETHF0:USTF0",1772826902880,0.54498055,1983.6,1982.8,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826904171,0.00416637,1983.6,1982.8,0.83820548]
["bitfinex-derivatives","ETHF0:USTF0",1772826904374,0.54081418,1983.9,1982.9,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826904780,0.54081418,1983.9,1983.0,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826905582,0.54658091,1983.9,1983.0,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826905783,0.54658091,1983.9,1983.1,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826906578,0.54081418,1983.6,1982.9,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826906980,0.54081418,1983.6,1982.6,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826909782,0.54081418,1983.6,1982.8,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826913083,0.54081418,1983.8,1982.8,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826914284,0.54081418,1983.8,1982.9,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826914485,0.54658091,1983.9,1982.9,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826917386,0.54658091,1983.9,1983.1,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826923192,0.54081418,1983.7,1983.0,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826923389,0.54081418,1983.7,1982.8,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826923589,0.54081418,1983.7,1982.8,3.13592071]
["bitfinex-derivatives","ETHF0:USTF0",1772826924192,0.54081418,1983.5,1982.8,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826930498,0.54081418,1983.8,1982.8,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826930695,0.54081418,1983.6,1982.8,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826931403,0.54081418,1983.8,1983.0,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826936901,5.71940762,1983.7,1983.0,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826937105,0.54445297,1983.6,1983.0,0.58603548]
["bitfinex-derivatives","ETHF0:USTF0",1772826937406,0.54445297,1983.6,1982.8,0.55189411]
["bitfinex-derivatives","ETHF0:USTF0",1772826945511,0.54445297,1983.8,1982.8,0.55189411]
["bitfinex-derivatives","ETHF0:USTF0",1772826945712,0.54445297,1983.8,1982.9,0.55189411]
["bitfinex-derivatives","ETHF0:USTF0",1772826946309,0.54445297,1983.8,1983.0,0.55189411]
["bitfinex-derivatives","ETHF0:USTF0",1772826946508,0.54445297,1983.8,1982.9,7.87073584]
["bitfinex-derivatives","ETHF0:USTF0",1772826946509,0.54445297,1983.8,1983.2,0.55189411]
["bitfinex-derivatives","ETHF0:USTF0",1772826946711,0.54445297,1983.8,1983.2,0.5575298]
["bitfinex-derivatives","ETHF0:USTF0",1772826947403,0.5502197,1983.9,1983.2,0.5575298]
["bitfinex-derivatives","ETHF0:USTF0",1772826958623,0.5502197,1983.9,1983.4,0.54132776]
["bitfinex-derivatives","ETHF0:USTF0",1772826961326,0.1009223,1984.2,1983.6,0.54132776]
["bitfinex-derivatives","ETHF0:USTF0",1772826961527,0.1009223,1984.0,1983.6,0.54132776]
["bitfinex-derivatives","ETHF0:USTF0",1772826961721,0.10043925,1984.3,1983.6,0.54132776]
["bitfinex-derivatives","ETHF0:USTF0",1772826962019,0.10043925,1984.1,1983.6,0.54132776]
["bitfinex-derivatives","ETHF0:USTF0",1772826962422,0.10578393,1984.1,1983.6,0.54132776]
["bitfinex-derivatives","ETHF0:USTF0",1772826962625,0.10578393,1984.1,1983.8,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826962825,0.23154667,1984.8,1984.0,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826963026,0.23154667,1984.8,1984.2,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826963621,0.23154667,1984.8,1984.0,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826963823,0.23582824,1984.8,1984.1,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826966527,0.00428157,1984.8,1984.1,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826967127,0.23526706,1984.8,1984.1,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826967529,0.00428157,1984.8,1984.1,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826969129,0.23561871,1984.8,1984.1,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826974632,0.00428157,1984.8,1984.1,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826975236,0.22584097,1985.1,1984.1,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826976123,0.22967865,1985.1,1984.1,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826977123,0.2219921,1985.1,1984.1,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826977835,0.2219921,1985.1,1984.2,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826985240,0.00383768,1985.1,1984.2,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826986237,0.21886457,1985.1,1984.2,0.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1772826992341,0.21886457,1985.1,1984.3,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772826994345,0.00383768,1985.1,1984.3,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772826994542,0.20667709,1985.1,1984.3,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772826996339,0.00383768,1985.1,1984.4,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772826996545,0.20738587,1985.5,1984.6,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772826996740,0.21122355,1985.1,1984.3,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772826996941,0.21122355,1984.9,1984.3,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772826997341,0.21122355,1985.2,1984.3,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772826997546,6.43243714,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772826997848,6.22121359,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772826998039,5.75795678,1984.9,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772826998243,0.21122355,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772826998442,6.22117052,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772826998645,5.96770555,1984.9,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772826998948,0.20978838,1984.7,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772826999443,0.20978838,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772826999651,0.20978838,1984.9,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772826999853,0.20978838,1984.7,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827000244,6.33074987,1985.2,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827000449,0.20978838,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827000648,0.20414604,1984.8,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827001151,0.20414604,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827001345,6.22045643,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827001551,5.75721902,1984.9,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827001849,0.21046645,1985.2,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827002045,6.22040929,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827002352,6.22040929,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827002652,5.75721467,1984.9,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827002853,0.21046645,1985.2,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827003053,6.22046945,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827003252,6.22046945,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827003450,5.75727047,1984.9,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827003653,0.21046645,1985.2,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827003845,6.22052412,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827004044,6.22052412,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827004248,5.75732149,1984.9,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827004450,0.21046645,1985.2,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827004651,6.22065809,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827004851,5.75744568,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827005050,0.21046645,1985.2,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827005253,6.41932405,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827005452,5.75744568,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827005653,0.19866613,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827005852,5.75743314,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827006057,0.19866613,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827006354,6.22064472,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827006557,5.75743314,1984.9,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827006757,0.19866613,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827006957,6.22063623,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827007258,5.75742465,1984.9,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827007454,0.19866613,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827007655,6.22071603,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827007957,5.75749868,1984.9,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827008153,0.19866613,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827008353,6.25607952,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827008655,5.79285302,1984.9,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827008858,0.19866613,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827009055,6.25617883,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827009250,5.79295233,1984.9,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827009456,0.19866613,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827009659,5.79294149,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827009855,0.19866613,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827010058,5.99086474,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827010257,0.19792325,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827010965,0.00632041,1985.2,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827011163,6.45403755,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827011364,5.79287693,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827011564,0.19793933,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827011763,5.79281655,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827011962,0.19793933,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827012162,5.79281655,1985.0,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827012360,0.19793933,1985.1,1984.3,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1772827012562,5.55247072,1985.0,1984.3,0.83741294]
["bitfinex-derivatives","ETHF0:USTF0",1772827012765,0.43508858,1985.3,1984.6,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772827013764,0.44143755,1985.3,1984.6,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772827014665,0.00634897,1985.3,1984.6,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772827015566,0.40359256,1985.5,1984.9,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772827016566,0.40913746,1985.5,1984.9,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772827019673,0.0055449,1985.5,1984.9,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772827020371,0.39803788,1985.5,1984.9,0.58134789]
["bitfinex-derivatives","ETHF0:USTF0",1772827020573,0.39499399,1985.4,1984.7,0.573356]
["bitfinex-derivatives","ETHF0:USTF0",1772827020963,0.25186,1985.3,1984.6,0.573356]
["bitfinex-derivatives","ETHF0:USTF0",1772827021171,0.39499399,1985.2,1984.6,0.573356]
["bitfinex-derivatives","ETHF0:USTF0",1772827021774,0.39499399,1985.2,1984.4,0.59243206]
["bitfinex-derivatives","ETHF0:USTF0",1772827022374,0.64746096,1985.0,1984.3,0.59652711]
["bitfinex-derivatives","ETHF0:USTF0",1772827022574,0.39621655,1984.9,1984.3,0.59652711]
["bitfinex-derivatives","ETHF0:USTF0",1772827024776,0.38711746,1985.1,1984.3,0.59652711]
["bitfinex-derivatives","ETHF0:USTF0",1772827034284,0.39545037,1985.0,1984.3,0.59652711]
["bitfinex-derivatives","ETHF0:USTF0",1772827036883,0.43124283,1984.8,1984.3,0.00409505]
["bitfinex-derivatives","ETHF0:USTF0",1772827037583,0.43124283,1984.8,1984.3,0.59652711]
["bitfinex-derivatives","ETHF0:USTF0",1772827038487,0.43124283,1984.8,1984.3,0.00409505]
["bitfinex-derivatives","ETHF0:USTF0",1772827038883,0.4282368,1984.6,1984.1,0.59243206]
["bitfinex-derivatives","ETHF0:USTF0",1772827039883,0.4282368,1984.8,1984.1,0.59824124]
["bitfinex-derivatives","ETHF0:USTF0",1772827040988,0.42676704,1984.5,1984.1,0.59824124]
["bitfinex-derivatives","ETHF0:USTF0",1772827041186,0.42676704,1984.6,1984.1,0.59824124]
["bitfinex-derivatives","ETHF0:USTF0",1772827041588,0.42676704,1984.4,1984.1,0.00580918]
["bitfinex-derivatives","ETHF0:USTF0",1772827041790,0.42676704,1984.4,1984.0,0.59243206]
["bitfinex-derivatives","ETHF0:USTF0",1772827042686,0.42676704,1984.4,1984.0,0.59763459]
["bitfinex-derivatives","ETHF0:USTF0",1772827042890,6.58436314,1984.9,1984.0,0.59763459]
["bitfinex-derivatives","ETHF0:USTF0",1772827043185,0.42371375,1984.8,1984.0,0.59763459]
["bitfinex-derivatives","ETHF0:USTF0",1772827044590,0.43153507,1985.0,1984.2,0.59243206]
["bitfinex-derivatives","ETHF0:USTF0",1772827044786,0.43153507,1985.0,1984.4,0.59243206]
["bitfinex-derivatives","ETHF0:USTF0",1772827052595,6.603,1985.1,1984.6,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827052992,7.02876048,1985.1,1984.6,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827053595,0.42576048,1985.0,1984.6,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827053999,0.42576048,1985.0,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827054195,0.42576048,1984.8,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827055302,0.42259966,1985.0,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827057097,4.22111913,1985.2,1984.6,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827057299,0.42319348,1985.3,1984.8,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827057498,0.88592883,1985.2,1984.8,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827057698,0.42319348,1985.2,1984.8,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827058302,4.64431261,1985.4,1984.8,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827058497,0.46266449,1985.3,1984.8,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827058703,0.42222863,1985.3,1984.8,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827066105,0.42222863,1985.3,1984.6,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827066106,0.41802466,1985.2,1984.6,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827068603,0.41785825,1985.0,1984.6,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827069003,0.42708753,1984.8,1984.4,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827069506,0.42708753,1984.8,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827070598,6.603,1984.9,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827071106,7.03460589,1984.9,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827071905,0.43160589,1984.8,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827075308,8.54253026,1984.9,1984.1,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827075309,0.41112422,1984.6,1984.1,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827075606,7.01412422,1984.9,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827076112,0.41150765,1984.8,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827079306,7.01657232,1984.9,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827079509,6.603,1984.9,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827080207,7.01657232,1984.9,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827080709,0.41216734,1984.8,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827084715,6.603,1984.9,1984.2,0.57257535]
["bitfinex-derivatives","ETHF0:USTF0",1772827085017,0.40323782,1985.2,1984.4,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827085216,0.40323782,1985.0,1984.4,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827085818,7.00723782,1985.1,1984.4,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827086812,6.604,1985.1,1984.6,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827087319,7.00550871,1985.1,1984.6,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827088920,0.4123985,1985.0,1984.6,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827090924,7.01639064,1985.1,1984.6,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827091122,6.604,1985.1,1984.6,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827091824,7.01639064,1985.1,1984.6,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827092322,0.41239064,1985.0,1984.6,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827094528,7.01555745,1985.1,1984.6,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827095023,0.41155745,1985.0,1984.6,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827095430,0.41155745,1985.2,1984.6,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827096629,0.412332,1985.4,1984.8,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827098137,7.0208769,1985.5,1984.8,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827098740,0.40754556,1985.4,1984.8,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827099039,7.01609046,1985.5,1984.8,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827099242,0.0055449,1985.5,1984.8,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827100236,0.41309046,1985.5,1984.8,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827107640,0.0055449,1985.5,1984.8,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827108940,0.41005408,1985.5,1984.8,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827111244,0.0055449,1985.5,1984.8,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827112650,0.40762453,1985.5,1984.8,0.58553209]
["bitfinex-derivatives","ETHF0:USTF0",1772827116249,0.40805617,1985.9,1984.9,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827116453,0.40805617,1985.9,1985.0,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827116648,0.40805617,1985.9,1985.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772827116949,0.40861215,1985.8,1985.2,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827117153,0.41509609,1985.8,1985.2,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827119749,0.41509609,1985.8,1984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772827119949,0.40553587,1985.6,1984.9,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827122050,0.40485547,1985.7,1984.9,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827122247,0.40485547,1985.6,1984.9,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827128766,0.40480521,1985.4,1984.9,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827128966,0.40480521,1985.6,1984.9,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827129172,0.86732954,1985.5,1984.9,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827129468,0.40480521,1985.4,1984.8,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827130662,0.40599838,1985.2,1984.5,6.90364321]
["bitfinex-derivatives","ETHF0:USTF0",1772827130966,0.40599838,1985.0,1984.2,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827131466,0.40599838,1985.0,1984.3,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827133963,6.601,1985.2,1984.3,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827133964,7.00524791,1985.2,1984.3,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827134163,0.40424791,1985.3,1984.3,0.5866621]
["bitfinex-derivatives","ETHF0:USTF0",1772827137368,0.40424791,1985.3,1984.4,0.5550528]
["bitfinex-derivatives","ETHF0:USTF0",1772827139375,0.43202595,1985.1,1984.4,0.5550528]
["bitfinex-derivatives","ETHF0:USTF0",1772827141270,0.43534718,1984.9,1984.2,0.5550528]
["bitfinex-derivatives","ETHF0:USTF0",1772827145785,0.43348705,1984.7,1984.0,0.56149374]
["bitfinex-derivatives","ETHF0:USTF0",1772827152188,0.43348705,1984.7,1984.0,0.00520253]
["bitfinex-derivatives","ETHF0:USTF0",1772827152394,0.43348705,1984.7,1983.9,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827153290,0.43348705,1984.7,1983.9,0.56136101]
["bitfinex-derivatives","ETHF0:USTF0",1772827153490,7.03648705,1984.7,1983.9,0.56136101]
["bitfinex-derivatives","ETHF0:USTF0",1772827160500,7.03648705,1984.7,1984.1,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827163298,6.603,1984.7,1984.3,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827163498,7.03980854,1984.7,1984.3,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827164097,0.43680854,1984.6,1984.3,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827165404,0.43680854,1984.6,1984.2,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827166902,7.04177886,1984.7,1984.2,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827167102,0.43877886,1984.7,1984.2,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827170408,7.04259691,1984.8,1984.2,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827170607,5.7012436,1984.7,1984.2,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827170908,7.04259691,1984.8,1984.2,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827171206,5.70214805,1984.7,1984.2,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827171406,7.04259691,1984.8,1984.2,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827171601,6.13271569,1984.7,1984.2,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827171802,0.42973944,1984.7,1984.2,0.55629121]
["bitfinex-derivatives","ETHF0:USTF0",1772827172202,0.42950242,1984.8,1984.4,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827172398,5.70314541,1984.7,1984.4,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827172605,0.42950242,1984.8,1984.4,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827172805,5.70287056,1984.7,1984.4,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827173004,0.42950242,1984.8,1984.4,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827173308,5.70272289,1984.7,1984.4,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827173504,0.42950242,1984.8,1984.0,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827173704,0.42780054,1984.6,1984.1,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827175710,0.44816554,1984.8,1984.1,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827175910,6.15541813,1984.7,1984.1,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827176110,0.44816554,1984.7,1984.1,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827176307,0.44816554,1984.5,1984.1,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827176508,0.4553637,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827176810,0.46137071,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827178815,0.00600701,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827179013,0.45346438,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827180210,0.00600701,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827180403,0.45346438,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827181808,0.00600701,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827182309,0.45106406,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827185012,0.00600701,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827186017,0.45129171,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827186513,0.00600701,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827186818,0.45346733,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827188615,0.00600701,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827189211,0.45319665,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827189716,0.00600701,1984.4,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827190920,6.604,1984.6,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827191324,0.44738058,1984.5,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827191923,0.45249855,1984.5,1983.9,0.5845751]
["bitfinex-derivatives","ETHF0:USTF0",1772827193922,0.45249855,1984.5,1984.1,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827194624,0.00511797,1984.5,1984.1,0.5795053]
["bitfinex-derivatives","ETHF0:USTF0",1772827199227,0.43592856,1984.2,1983.9,0.0050698]
["bitfinex-derivatives","ETHF0:USTF0",1772827199422,7.03992856,1984.2,1983.5,0.57627614]
["bitfinex-derivatives","ETHF0:USTF0",1772827199824,0.58782245,1984.1,1983.5,0.57627614]
["bitfinex-derivatives","ETHF0:USTF0",1772827200425,0.58782245,1984.1,1983.5,0.58131176]
["bitfinex-derivatives","ETHF0:USTF0",1772827200725,7.19182245,1984.2,1983.7,0.57627614]
["bitfinex-derivatives","ETHF0:USTF0",1772827201126,0.58782245,1984.2,1983.7,0.57627614]
["bitfinex-derivatives","ETHF0:USTF0",1772827201518,6.16555952,1984.5,1983.7,0.57627614]
["bitfinex-derivatives","ETHF0:USTF0",1772827201722,6.28694879,1984.4,1983.9,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827201924,0.58782245,1984.4,1983.9,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827202120,7.16580199,1984.5,1983.9,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827202423,6.41238155,1984.7,1983.9,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827202424,0.55668402,1984.7,1983.9,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827202631,0.55668402,1984.3,1983.7,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827203229,0.55668402,1984.1,1983.7,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827203431,0.00452237,1984.1,1983.8,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827203927,0.56120639,1984.1,1983.5,0.5691367]
["bitfinex-derivatives","ETHF0:USTF0",1772827204623,0.55668402,1983.7,1983.3,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827204826,0.56120639,1984.1,1983.6,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827205025,6.60952237,1984.1,1983.6,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827205329,7.16168402,1984.4,1983.8,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827205729,0.55668402,1984.3,1983.8,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827206026,0.55668402,1984.1,1983.7,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827206329,0.55668402,1984.3,1983.7,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827206530,0.56144013,1984.3,1983.7,0.56828814]
["bitfinex-derivatives","ETHF0:USTF0",1772827209926,7.16644013,1984.3,1983.7,0.56828814]
["bitfinex-derivatives","ETHF0:USTF0",1772827210123,0.00475611,1984.3,1983.8,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827211225,0.00475611,1984.3,1983.7,1.94350948]
["bitfinex-derivatives","ETHF0:USTF0",1772827211226,6.605,1984.4,1984.0,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827211731,0.55668402,1984.6,1984.0,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827211929,6.16044155,1985.0,1984.2,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827211930,7.16168402,1984.8,1984.2,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827212133,0.55668402,1984.7,1984.2,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827212633,0.55668402,1984.5,1983.8,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827217636,0.55668402,1984.3,1983.7,0.56828814]
["bitfinex-derivatives","ETHF0:USTF0",1772827217937,0.55668402,1984.1,1983.7,0.56828814]
["bitfinex-derivatives","ETHF0:USTF0",1772827218328,8.54432242,1984.4,1983.7,0.56828814]
["bitfinex-derivatives","ETHF0:USTF0",1772827218530,0.55668402,1984.3,1983.7,0.56828814]
["bitfinex-derivatives","ETHF0:USTF0",1772827218739,0.55668402,1984.3,1983.8,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827218933,7.16168402,1984.4,1983.8,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827219235,7.16168402,1984.4,1983.7,1.94350948]
["bitfinex-derivatives","ETHF0:USTF0",1772827219236,0.55668402,1984.4,1984.0,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827219639,0.55668402,1984.5,1984.0,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827220841,0.55668402,1984.7,1984.0,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827231154,6.60928677,1984.8,1984.0,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827231155,7.16597079,1984.8,1984.0,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827231655,0.55668402,1984.7,1984.0,0.56410108]
["bitfinex-derivatives","ETHF0:USTF0",1772827231953,0.55668402,1984.7,1983.9,0.58263143]
["bitfinex-derivatives","ETHF0:USTF0",1772827234858,0.55668402,1984.7,1984.0,0.58263143]
["bitfinex-derivatives","ETHF0:USTF0",1772827242060,0.55668402,1984.7,1983.9,6.9198392]
["bitfinex-derivatives","ETHF0:USTF0",1772827242661,0.55668402,1984.7,1983.9,0.58263143]
["bitfinex-derivatives","ETHF0:USTF0",1772827246562,0.55116442,1984.4,1983.7,0.00418706]
["bitfinex-derivatives","ETHF0:USTF0",1772827246866,0.55116442,1984.3,1983.7,0.58681849]
["bitfinex-derivatives","ETHF0:USTF0",1772827247362,0.55116442,1984.1,1983.1,0.58263143]
["bitfinex-derivatives","ETHF0:USTF0",1772827247557,0.55116442,1983.9,1983.1,0.58263143]
["bitfinex-derivatives","ETHF0:USTF0",1772827247762,0.55116442,1983.7,1983.1,0.58263143]
["bitfinex-derivatives","ETHF0:USTF0",1772827248162,0.55116442,1983.7,1983.1,0.58688888]
["bitfinex-derivatives","ETHF0:USTF0",1772827249463,6.604,1983.9,1983.1,0.58688888]
["bitfinex-derivatives","ETHF0:USTF0",1772827249764,0.55116442,1984.0,1983.3,1.93967555]
["bitfinex-derivatives","ETHF0:USTF0",1772827249958,0.55116442,1984.3,1983.4,0.58263143]
["bitfinex-derivatives","ETHF0:USTF0",1772827250162,0.55116442,1984.6,1983.7,0.58263143]
["bitfinex-derivatives","ETHF0:USTF0",1772827250965,0.00428677,1984.8,1984.0,0.58263143]
["bitfinex-derivatives","ETHF0:USTF0",1772827251265,0.55545119,1984.8,1984.0,0.58263143]
["bitfinex-derivatives","ETHF0:USTF0",1772827257470,6.40507162,1985.2,1983.7,15.083]
["bitfinex-derivatives","ETHF0:USTF0",1772827257471,0.5604048,1985.2,1984.7,0.58560072]
["bitfinex-derivatives","ETHF0:USTF0",1772827257672,0.5604048,1985.2,1984.5,0.58560072]
["bitfinex-derivatives","ETHF0:USTF0",1772827257872,0.5604048,1985.2,1984.5,41.38560072]
["bitfinex-derivatives","ETHF0:USTF0",1772827258270,0.5604048,1985.2,1984.6,0.58560072]
["bitfinex-derivatives","ETHF0:USTF0",1772827258573,0.56394417,1985.2,1984.6,0.00502617]
["bitfinex-derivatives","ETHF0:USTF0",1772827260170,0.56394417,1985.2,1984.6,0.59062689]
["bitfinex-derivatives","ETHF0:USTF0",1772827269278,0.56394417,1985.2,1984.6,0.00502617]
["bitfinex-derivatives","ETHF0:USTF0",1772827270483,0.56394417,1985.2,1984.6,0.60335917]
["bitfinex-derivatives","ETHF0:USTF0",1772827272183,0.56394417,1985.2,1984.6,0.00502617]
["bitfinex-derivatives","ETHF0:USTF0",1772827272378,0.57976002,1985.1,1984.2,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827273485,0.57976002,1984.9,1984.2,0.00442635]
["bitfinex-derivatives","ETHF0:USTF0",1772827273880,0.57976002,1984.9,1984.2,0.60275935]
["bitfinex-derivatives","ETHF0:USTF0",1772827282289,0.57976002,1984.9,1984.3,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827283091,0.57976002,1984.9,1984.2,0.60275935]
["bitfinex-derivatives","ETHF0:USTF0",1772827284995,0.57976002,1984.9,1984.3,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827285294,0.57976002,1985.0,1984.7,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827285495,0.57976002,1985.0,1984.4,1.93919237]
["bitfinex-derivatives","ETHF0:USTF0",1772827285694,0.57976002,1985.0,1984.3,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827287604,0.00353937,1985.2,1984.4,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827288795,0.00353937,1985.2,1984.5,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1772827289000,0.57976002,1985.5,1984.6,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827289497,0.57976002,1985.9,1984.8,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827289693,0.57976002,1986.1,1985.2,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827289898,0.58418276,1986.1,1985.2,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827290202,0.00442274,1986.1,1985.4,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827290597,0.57976002,1986.3,1985.4,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827290902,0.57976002,1986.6,1985.4,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827291101,0.57976002,1986.6,1985.5,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827291597,0.58511744,1986.6,1985.8,0.598333]
["bitfinex-derivatives","ETHF0:USTF0",1772827291794,0.58511744,1986.6,1985.8,0.6043718]
["bitfinex-derivatives","ETHF0:USTF0",1772827293101,0.56416678,1986.8,1985.9,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827293300,0.25162,1987.2,1985.9,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827293301,0.56416678,1987.1,1985.9,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827294399,0.56998658,1987.1,1985.9,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827295606,0.56998658,1987.1,1986.1,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827297604,0.56416678,1987.3,1986.3,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827297811,0.56416678,1987.3,1986.5,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827298007,0.56416678,1987.6,1986.7,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827298713,0.56837729,1987.6,1986.7,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827300913,0.56837729,1987.6,1986.1,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827301107,0.56416678,1987.4,1986.1,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827302008,0.00421051,1987.6,1986.1,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827302009,0.56416678,1987.2,1986.1,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827303911,0.00421051,1987.6,1986.3,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827303912,0.56416678,1987.3,1986.3,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827304111,0.56416678,1987.3,1986.4,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827305216,0.56416678,1987.5,1986.5,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827307815,0.56416678,1987.4,1986.5,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827308112,0.56416678,1987.2,1986.3,0.5976538]
["bitfinex-derivatives","ETHF0:USTF0",1772827316317,0.56416678,1987.2,1986.4,0.56354438]
["bitfinex-derivatives","ETHF0:USTF0",1772827317017,0.00421051,1987.6,1986.4,0.56354438]
["bitfinex-derivatives","ETHF0:USTF0",1772827317219,0.54583565,1987.5,1986.4,0.56354438]
["bitfinex-derivatives","ETHF0:USTF0",1772827318416,4.1695688,1987.8,1986.4,6.75583438]
["bitfinex-derivatives","ETHF0:USTF0",1772827318617,0.54583565,1987.9,1986.8,0.56354438]
["bitfinex-derivatives","ETHF0:USTF0",1772827319026,0.54583565,1987.9,1987.0,0.56354438]
["bitfinex-derivatives","ETHF0:USTF0",1772827319525,0.5489009,1987.9,1987.0,0.56354438]
["bitfinex-derivatives","ETHF0:USTF0",1772827320724,0.00306525,1987.9,1987.0,0.56354438]
["bitfinex-derivatives","ETHF0:USTF0",1772827321225,0.5489009,1987.9,1987.0,0.56354438]
["bitfinex-derivatives","ETHF0:USTF0",1772827322025,0.00306525,1987.9,1987.0,0.56354438]
["bitfinex-derivatives","ETHF0:USTF0",1772827322719,0.55728437,1987.9,1987.0,0.56354438]
["bitfinex-derivatives","ETHF0:USTF0",1772827325927,0.55421912,1987.7,1986.7,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827332233,0.55421912,1987.7,1986.9,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827333329,0.00306525,1987.9,1987.1,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827333527,0.00306525,1987.9,1987.3,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827333730,0.25147,1988.4,1987.4,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827333931,0.55421912,1988.3,1987.4,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827334631,0.55421912,1988.3,1987.4,0.59285819]
["bitfinex-derivatives","ETHF0:USTF0",1772827335232,0.55421912,1988.3,1987.6,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827335931,0.55421912,1988.3,1987.5,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827338026,0.55421912,1988.5,1987.5,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827340238,0.55421912,1988.9,1987.8,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827341037,0.55421912,1988.9,1988.0,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827346154,4.1695688,1989.5,1988.1,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827346441,0.55421912,1989.3,1988.1,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827346642,0.55421912,1989.3,1988.3,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827351042,0.55421912,1989.2,1988.3,0.5863688]
["bitfinex-derivatives","ETHF0:USTF0",1772827352147,0.54640658,1989.0,1988.1,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827353346,0.54640658,1989.2,1988.1,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827353648,0.54640658,1989.2,1988.3,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827355744,0.54640658,1989.0,1988.1,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827356343,0.54640658,1989.0,1988.0,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827356549,0.54640658,1988.8,1987.9,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827356847,0.54640658,1988.6,1987.7,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827358059,0.54640658,1988.4,1987.5,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827359950,0.54640658,1988.9,1987.5,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827361662,0.54640658,1988.7,1987.5,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827362259,0.54640658,1988.5,1987.5,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827363859,0.54640658,1988.3,1987.4,0.5591181]
["bitfinex-derivatives","ETHF0:USTF0",1772827364062,0.54640658,1988.3,1987.4,0.00648939]
["bitfinex-derivatives","ETHF0:USTF0",1772827366663,0.54640658,1988.3,1987.4,0.5591181]
["bitfinex-derivatives","ETHF0:USTF0",1772827367465,0.54640658,1988.3,1987.4,0.00648939]
["bitfinex-derivatives","ETHF0:USTF0",1772827368164,0.54640658,1988.3,1987.4,0.5591181]
["bitfinex-derivatives","ETHF0:USTF0",1772827372670,0.54640658,1988.2,1987.1,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827372964,0.54640658,1988.1,1987.1,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827373670,0.5528129,1988.1,1987.1,0.55815692]
["bitfinex-derivatives","ETHF0:USTF0",1772827374370,0.54640658,1987.9,1987.1,0.00552821]
["bitfinex-derivatives","ETHF0:USTF0",1772827374568,0.54640658,1987.7,1986.6,15.159]
["bitfinex-derivatives","ETHF0:USTF0",1772827374774,0.54640658,1987.7,1986.7,0.55262871]
["bitfinex-derivatives","ETHF0:USTF0",1772827375670,0.54640658,1987.7,1986.7,0.55668027]
["bitfinex-derivatives","ETHF0:USTF0",1772827377671,0.58305272,1987.5,1986.7,0.55668027]
["bitfinex-derivatives","ETHF0:USTF0",1772827377876,0.58305272,1987.3,1986.2,0.57572347]
["bitfinex-derivatives","ETHF0:USTF0",1772827378373,0.58305272,1987.3,1986.3,0.57572347]
["bitfinex-derivatives","ETHF0:USTF0",1772827378875,0.58305272,1987.3,1986.3,0.58160745]
["bitfinex-derivatives","ETHF0:USTF0",1772827379378,0.58305272,1987.3,1986.4,0.57572347]
["bitfinex-derivatives","ETHF0:USTF0",1772827382379,6.594,1987.7,1986.4,0.57572347]
["bitfinex-derivatives","ETHF0:USTF0",1772827382678,0.54818488,1987.6,1986.4,0.57572347]
["bitfinex-derivatives","ETHF0:USTF0",1772827383970,0.54818488,1987.6,1986.3,41.05761398]
["bitfinex-derivatives","ETHF0:USTF0",1772827383971,0.54818488,1987.2,1986.3,0.59331406]
["bitfinex-derivatives","ETHF0:USTF0",1772827384576,0.54818488,1987.0,1986.3,0.00588398]
["bitfinex-derivatives","ETHF0:USTF0",1772827384879,0.54818488,1987.0,1986.0,0.58743008]
["bitfinex-derivatives","ETHF0:USTF0",1772827385180,0.54818488,1986.9,1986.0,0.58743008]
["bitfinex-derivatives","ETHF0:USTF0",1772827385978,0.54818488,1986.9,1986.0,0.59368666]
["bitfinex-derivatives","ETHF0:USTF0",1772827388782,0.54818488,1986.8,1986.0,0.00625658]
["bitfinex-derivatives","ETHF0:USTF0",1772827389380,0.54818488,1986.8,1986.0,0.59368666]
["bitfinex-derivatives","ETHF0:USTF0",1772827395476,0.54818488,1986.8,1986.1,0.58743008]
["bitfinex-derivatives","ETHF0:USTF0",1772827399283,0.54818488,1986.8,1986.0,0.00625658]
["bitfinex-derivatives","ETHF0:USTF0",1772827399486,0.54818488,1986.8,1986.0,0.59368666]
["bitfinex-derivatives","ETHF0:USTF0",1772827399888,0.54818488,1986.8,1986.0,0.00625658]
["bitfinex-derivatives","ETHF0:USTF0",1772827402384,0.54818488,1986.8,1986.0,0.59368666]
["bitfinex-derivatives","ETHF0:USTF0",1772827402785,0.54818488,1986.8,1986.0,0.00625658]
["bitfinex-derivatives","ETHF0:USTF0",1772827402986,0.54818488,1986.6,1986.0,0.00625658]
["bitfinex-derivatives","ETHF0:USTF0",1772827403186,0.55446816,1986.6,1986.0,0.00625658]
["bitfinex-derivatives","ETHF0:USTF0",1772827403485,0.55446816,1986.6,1985.4,0.58743008]
["bitfinex-derivatives","ETHF0:USTF0",1772827403690,0.54818488,1986.4,1985.4,0.58743008]
["bitfinex-derivatives","ETHF0:USTF0",1772827404291,0.54818488,1986.4,1985.4,0.59097073]
["bitfinex-derivatives","ETHF0:USTF0",1772827405585,0.54818488,1986.4,1985.5,0.58743008]
["bitfinex-derivatives","ETHF0:USTF0",1772827408699,0.54818488,1986.5,1985.7,0.58743008]
["bitfinex-derivatives","ETHF0:USTF0",1772827413198,0.57952977,1986.4,1985.6,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827413500,0.57952977,1986.2,1985.4,0.59045381]
["bitfinex-derivatives","ETHF0:USTF0",1772827419103,0.57952977,1986.4,1985.6,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827421200,0.57952977,1986.4,1985.8,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827421406,0.57952977,1986.4,1985.5,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827421801,0.57952977,1986.4,1985.6,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827423002,0.57952977,1986.4,1985.8,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827423206,0.00628328,1986.6,1985.8,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827423707,0.58581305,1986.6,1985.8,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827428314,0.57952977,1987.0,1986.0,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827428513,4.21420652,1987.2,1986.1,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827428514,0.57952977,1986.9,1986.1,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827429313,0.58598899,1986.9,1986.1,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827431115,0.00645922,1986.9,1986.1,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827431913,0.58598899,1986.9,1986.1,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827432310,0.57952977,1987.1,1986.5,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827432516,6.3254441,1987.7,1986.5,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827432517,0.57952977,1987.2,1986.5,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827432816,0.57952977,1987.3,1986.5,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827433213,0.57952977,1987.4,1986.5,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827433408,0.58552606,1987.4,1986.5,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827433915,0.58552606,1987.4,1986.7,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827435418,0.58552606,1987.4,1986.5,0.58691316]
["bitfinex-derivatives","ETHF0:USTF0",1772827438517,0.58552606,1987.4,1986.7,0.59105715]
["bitfinex-derivatives","ETHF0:USTF0",1772827442324,0.58552606,1987.4,1986.5,0.55592714]
["bitfinex-derivatives","ETHF0:USTF0",1772827444630,0.58552606,1987.4,1986.6,0.55592714]
["bitfinex-derivatives","ETHF0:USTF0",1772827450133,0.58552606,1987.4,1986.2,0.55592714]
["bitfinex-derivatives","ETHF0:USTF0",1772827450529,0.58552606,1987.4,1986.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772827450733,0.58552606,1987.4,1986.4,0.55592714]
["bitfinex-derivatives","ETHF0:USTF0",1772827453335,0.56459997,1987.2,1986.4,0.55592714]
["bitfinex-derivatives","ETHF0:USTF0",1772827453540,0.56459997,1987.2,1986.3,0.55592714]
["bitfinex-derivatives","ETHF0:USTF0",1772827453851,0.56459997,1987.0,1986.2,0.55592714]
["bitfinex-derivatives","ETHF0:USTF0",1772827459441,0.56459997,1987.0,1986.4,0.55592714]
["bitfinex-derivatives","ETHF0:USTF0",1772827463541,0.56459997,1987.0,1986.2,0.55592714]
["bitfinex-derivatives","ETHF0:USTF0",1772827471656,0.56459997,1987.0,1986.1,8.51735193]
["bitfinex-derivatives","ETHF0:USTF0",1772827471951,0.5560644,1986.8,1985.9,0.59584222]
["bitfinex-derivatives","ETHF0:USTF0",1772827472155,0.5560644,1986.6,1985.9,0.59584222]
["bitfinex-derivatives","ETHF0:USTF0",1772827472646,0.5560644,1986.6,1985.8,0.59584222]
["bitfinex-derivatives","ETHF0:USTF0",1772827472850,0.5560644,1986.6,1985.6,0.59584222]
["bitfinex-derivatives","ETHF0:USTF0",1772827473047,0.5560644,1986.4,1985.6,0.59584222]
["bitfinex-derivatives","ETHF0:USTF0",1772827475654,0.5560644,1986.4,1985.5,0.59584222]
["bitfinex-derivatives","ETHF0:USTF0",1772827477662,0.5560644,1986.2,1985.5,0.59584222]
["bitfinex-derivatives","ETHF0:USTF0",1772827486769,0.5560644,1986.2,1985.4,0.00354065]
["bitfinex-derivatives","ETHF0:USTF0",1772827487671,0.5560644,1986.0,1985.1,0.59584222]
["bitfinex-derivatives","ETHF0:USTF0",1772827487867,0.5560644,1985.9,1985.1,0.59584222]
["bitfinex-derivatives","ETHF0:USTF0",1772827488072,0.5560644,1985.9,1984.9,0.59584222]
["bitfinex-derivatives","ETHF0:USTF0",1772827488774,0.56228522,1985.9,1984.9,0.59950405]
["bitfinex-derivatives","ETHF0:USTF0",1772827489468,0.5560644,1985.7,1984.9,0.00366183]
["bitfinex-derivatives","ETHF0:USTF0",1772827490869,0.5560644,1985.7,1984.9,0.59950405]
["bitfinex-derivatives","ETHF0:USTF0",1772827491262,0.5560644,1985.5,1984.9,0.59950405]
["bitfinex-derivatives","ETHF0:USTF0",1772827492073,0.5560644,1985.5,1984.9,0.00366183]
["bitfinex-derivatives","ETHF0:USTF0",1772827494777,0.5560644,1985.5,1984.9,0.59950405]
["bitfinex-derivatives","ETHF0:USTF0",1772827495274,0.5560644,1985.7,1984.9,0.59950405]
["bitfinex-derivatives","ETHF0:USTF0",1772827495970,0.5560644,1985.7,1985.1,0.59584222]
["bitfinex-derivatives","ETHF0:USTF0",1772827499884,0.59681019,1985.9,1985.1,0.59584222]
["bitfinex-derivatives","ETHF0:USTF0",1772827500278,0.59681019,1985.9,1985.2,0.59182902]
["bitfinex-derivatives","ETHF0:USTF0",1772827501078,0.00622082,1985.9,1985.2,0.59182902]
["bitfinex-derivatives","ETHF0:USTF0",1772827501378,0.59058937,1986.2,1985.4,0.59182902]
["bitfinex-derivatives","ETHF0:USTF0",1772827501581,0.59058937,1986.7,1985.6,0.59182902]
["bitfinex-derivatives","ETHF0:USTF0",1772827501782,0.54992475,1986.5,1985.6,0.59182902]
["bitfinex-derivatives","ETHF0:USTF0",1772827502385,0.55547338,1986.5,1985.6,0.59182902]
["bitfinex-derivatives","ETHF0:USTF0",1772827504974,0.00554863,1986.5,1985.6,0.59182902]
["bitfinex-derivatives","ETHF0:USTF0",1772827505181,0.00554863,1986.5,1985.8,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827505782,0.00554863,1986.5,1985.9,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827506083,0.55547338,1986.5,1985.9,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827509482,0.55547338,1986.5,1985.8,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827510584,0.55547338,1986.5,1985.6,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827510974,0.55547338,1986.5,1985.4,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827511381,0.54992475,1986.3,1985.4,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827512084,0.54992475,1986.3,1985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772827512386,0.54992475,1986.1,1985.1,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827514985,0.54992475,1985.9,1985.1,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827515793,6.28451072,1985.8,1984.9,0.56163545]
["bitfinex-derivatives","ETHF0:USTF0",1772827515990,0.54992475,1985.7,1984.9,0.56163545]
["bitfinex-derivatives","ETHF0:USTF0",1772827517791,0.54992475,1985.9,1984.9,0.56163545]
["bitfinex-derivatives","ETHF0:USTF0",1772827524096,0.54992475,1985.7,1984.9,0.56163545]
["bitfinex-derivatives","ETHF0:USTF0",1772827524801,0.54992475,1985.7,1984.9,0.00366183]
["bitfinex-derivatives","ETHF0:USTF0",1772827527505,0.54992475,1985.7,1984.9,0.56163545]
["bitfinex-derivatives","ETHF0:USTF0",1772827528706,0.54992475,1985.7,1984.9,0.00366183]
["bitfinex-derivatives","ETHF0:USTF0",1772827529007,0.54992475,1985.5,1984.9,0.00366183]
["bitfinex-derivatives","ETHF0:USTF0",1772827529804,0.54992475,1985.4,1984.6,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827530005,0.54992475,1985.3,1984.6,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827530802,0.54992475,1985.1,1984.0,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827531309,0.54992475,1985.1,1984.1,0.55797362]
["bitfinex-derivatives","ETHF0:USTF0",1772827531806,0.5557973,1985.1,1984.1,0.56404676]
["bitfinex-derivatives","ETHF0:USTF0",1772827537615,0.54284235,1984.9,1984.1,0.56404676]
["bitfinex-derivatives","ETHF0:USTF0",1772827537815,0.54284235,1984.7,1984.1,0.56404676]
["bitfinex-derivatives","ETHF0:USTF0",1772827544919,7.14484235,1984.9,1984.1,0.56404676]
["bitfinex-derivatives","ETHF0:USTF0",1772827545213,0.54284235,1984.8,1984.1,0.56404676]
["bitfinex-derivatives","ETHF0:USTF0",1772827548618,0.54284235,1985.0,1984.1,0.56404676]
["bitfinex-derivatives","ETHF0:USTF0",1772827548818,0.00587255,1985.1,1984.1,16.06204676]
["bitfinex-derivatives","ETHF0:USTF0",1772827549017,0.00587255,1985.1,1984.2,0.82800591]
["bitfinex-derivatives","ETHF0:USTF0",1772827549217,0.00587255,1985.1,1984.3,0.57600591]
["bitfinex-derivatives","ETHF0:USTF0",1772827550427,0.5487149,1985.1,1984.3,0.57600591]
["bitfinex-derivatives","ETHF0:USTF0",1772827553221,0.00587255,1985.1,1984.3,0.57600591]
["bitfinex-derivatives","ETHF0:USTF0",1772827553422,0.54284235,1985.4,1984.5,0.57600591]
["bitfinex-derivatives","ETHF0:USTF0",1772827553617,7.14384235,1985.6,1984.5,0.57600591]
["bitfinex-derivatives","ETHF0:USTF0",1772827553818,6.2872758,1985.5,1984.5,0.57600591]
["bitfinex-derivatives","ETHF0:USTF0",1772827554019,0.54284235,1985.5,1984.5,0.57600591]
["bitfinex-derivatives","ETHF0:USTF0",1772827554524,0.5475172,1985.5,1984.7,0.57600591]
["bitfinex-derivatives","ETHF0:USTF0",1772827554819,0.00467485,1985.5,1984.7,0.57600591]
["bitfinex-derivatives","ETHF0:USTF0",1772827555324,0.5475172,1985.5,1984.7,0.57600591]
["bitfinex-derivatives","ETHF0:USTF0",1772827560429,0.5475172,1985.5,1985.1,0.57405451]
["bitfinex-derivatives","ETHF0:USTF0",1772827561525,0.56404571,1985.6,1985.3,0.57405451]
["bitfinex-derivatives","ETHF0:USTF0",1772827562327,0.54906709,1985.7,1985.3,0.57405451]
["bitfinex-derivatives","ETHF0:USTF0",1772827562627,0.00546948,1985.7,1985.4,2.52966748]
["bitfinex-derivatives","ETHF0:USTF0",1772827562827,0.54906709,1985.8,1985.4,2.52966748]
["bitfinex-derivatives","ETHF0:USTF0",1772827563126,0.54906709,1985.8,1985.5,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827563827,0.33957117,1985.9,1985.5,0.59631607]
["bitfinex-derivatives","ETHF0:USTF0",1772827565326,0.33893599,1985.7,1985.2,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827566420,0.00409591,1985.7,1985.3,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827567123,0.33893599,1985.9,1985.3,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827567522,0.34343114,1986.0,1985.3,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827570322,0.34525582,1986.1,1985.3,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827572124,6.6,1986.2,1985.3,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827572329,6.6,1986.2,1985.5,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827572828,0.3458587,1986.3,1985.5,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827573029,0.3458587,1986.6,1985.5,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827574725,0.3458587,1986.6,1985.7,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827576425,0.35282185,1986.5,1985.7,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827584735,0.35188842,1986.3,1985.7,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827586537,6.95088842,1986.4,1985.7,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827586738,6.95068636,1986.6,1986.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827587137,0.35168636,1986.5,1986.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827589233,6.94873557,1986.6,1986.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827589741,5.75919934,1986.5,1986.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827589940,6.94873557,1986.6,1986.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827590139,0.34973557,1986.5,1986.0,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827590340,0.34973557,1986.8,1986.1,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827590642,6.94873557,1987.0,1986.2,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827590937,0.35017119,1986.9,1986.2,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827591143,0.35017119,1986.8,1986.2,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827592149,6.94817119,1986.8,1986.2,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827593142,0.35348897,1986.7,1986.2,0.59222016]
["bitfinex-derivatives","ETHF0:USTF0",1772827593844,0.35348897,1986.7,1986.0,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827597045,0.52506009,1986.5,1985.5,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827597245,0.52506009,1986.2,1985.5,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827597446,0.52506009,1986.0,1985.5,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827598149,0.52506009,1985.8,1985.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1772827598445,0.52506009,1985.8,1985.2,0.60546007]
["bitfinex-derivatives","ETHF0:USTF0",1772827598643,0.52506009,1985.8,1985.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1772827598947,0.53094664,1985.6,1985.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1772827599147,0.53094664,1985.5,1985.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1772827599347,0.53094664,1985.5,1985.1,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827599748,0.53094664,1985.5,1984.8,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827599945,6.598,1985.9,1984.8,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827600246,7.12894664,1985.9,1984.8,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827600442,6.60254291,1985.9,1984.8,0.60686216]
["bitfinex-derivatives","ETHF0:USTF0",1772827601146,6.60254291,1985.9,1984.9,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827601343,7.12242241,1985.9,1984.9,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827605049,0.52466068,1985.8,1984.9,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827605649,0.52466068,1985.8,1985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772827605851,0.52466068,1985.8,1985.1,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827609251,0.00454291,1985.9,1985.1,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827609458,0.52227804,1986.3,1985.3,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827614864,0.52599456,1986.1,1985.3,0.60091716]
["bitfinex-derivatives","ETHF0:USTF0",1772827616766,0.52877339,1985.9,1985.1,0.59653833]
["bitfinex-derivatives","ETHF0:USTF0",1772827616966,0.52877339,1985.7,1985.1,0.59653833]
["bitfinex-derivatives","ETHF0:USTF0",1772827618162,0.52877339,1986.0,1985.1,0.59653833]
["bitfinex-derivatives","ETHF0:USTF0",1772827622167,0.52877339,1986.0,1985.3,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827622967,0.52966401,1985.9,1985.2,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827623168,0.52966401,1985.9,1984.9,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827623369,0.52966401,1985.7,1984.9,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827623565,0.52966401,1985.8,1984.9,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827623773,0.52966401,1985.8,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827624074,0.52966401,1985.9,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827625278,7.12850256,1986.0,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827626778,0.52413238,1985.9,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827627479,6.6,1986.0,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827627676,7.12413238,1986.0,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827627979,0.52413238,1985.9,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827644385,6.3009082,1985.8,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827644584,0.53486218,1985.8,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827646987,0.53486218,1985.8,1985.0,8.49660835]
["bitfinex-derivatives","ETHF0:USTF0",1772827647186,0.53486218,1985.8,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827647382,5.76546459,1985.7,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827647686,0.54399001,1985.6,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827648089,4.20585584,1986.0,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827648388,0.54399001,1985.8,1985.1,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827648583,0.54399001,1985.8,1985.4,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827649388,0.54376895,1986.0,1985.6,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827649589,7.14376895,1986.1,1985.6,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827649988,0.54376895,1986.0,1985.6,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827650587,7.14214041,1986.1,1985.6,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827650788,6.6,1986.1,1985.8,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827651286,0.54214041,1986.3,1985.8,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827661099,6.6,1986.4,1985.8,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827661296,7.13606115,1986.4,1985.8,0.57509864]
["bitfinex-derivatives","ETHF0:USTF0",1772827661497,7.13606115,1986.4,1986.0,0.57829931]
["bitfinex-derivatives","ETHF0:USTF0",1772827663702,7.13606115,1986.4,1985.8,0.57829931]
["bitfinex-derivatives","ETHF0:USTF0",1772827663703,0.53638604,1986.3,1985.8,0.57829931]
["bitfinex-derivatives","ETHF0:USTF0",1772827664402,0.53638604,1986.2,1985.5,0.57829931]
["bitfinex-derivatives","ETHF0:USTF0",1772827664701,0.52538975,1986.1,1985.5,0.57829931]
["bitfinex-derivatives","ETHF0:USTF0",1772827665094,0.52538975,1986.1,1985.1,10.11012443]
["bitfinex-derivatives","ETHF0:USTF0",1772827665095,0.52538975,1985.9,1985.1,10.11012443]
["bitfinex-derivatives","ETHF0:USTF0",1772827665291,0.52538975,1985.9,1985.4,0.57829931]
["bitfinex-derivatives","ETHF0:USTF0",1772827666297,7.12438975,1986.0,1985.4,0.57829931]
["bitfinex-derivatives","ETHF0:USTF0",1772827666698,0.52003466,1985.9,1985.4,0.57829931]
["bitfinex-derivatives","ETHF0:USTF0",1772827670005,7.11657011,1986.0,1985.4,0.57829931]
["bitfinex-derivatives","ETHF0:USTF0",1772827671008,0.51734478,1985.9,1985.3,0.57829931]
["bitfinex-derivatives","ETHF0:USTF0",1772827679607,0.50016525,1986.1,1985.3,2.51503403]
["bitfinex-derivatives","ETHF0:USTF0",1772827679809,0.50016525,1985.9,1985.4,0.58025253]
["bitfinex-derivatives","ETHF0:USTF0",1772827680009,0.50016525,1985.8,1985.2,0.58025253]
["bitfinex-derivatives","ETHF0:USTF0",1772827680208,0.50016525,1985.7,1985.2,0.58025253]
["bitfinex-derivatives","ETHF0:USTF0",1772827681609,0.49932122,1985.9,1985.4,0.58025253]
["bitfinex-derivatives","ETHF0:USTF0",1772827681915,6.599,1985.8,1985.4,0.58025253]
["bitfinex-derivatives","ETHF0:USTF0",1772827682106,7.09741749,1985.8,1985.4,0.58025253]
["bitfinex-derivatives","ETHF0:USTF0",1772827683310,0.49841749,1985.8,1985.4,0.58025253]
["bitfinex-derivatives","ETHF0:USTF0",1772827683613,7.09741749,1985.8,1985.4,0.58025253]
["bitfinex-derivatives","ETHF0:USTF0",1772827684413,0.49593585,1985.7,1985.2,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827685511,6.599,1985.8,1985.4,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827685717,0.49811238,1986.0,1985.4,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827685918,0.49811238,1986.0,1985.6,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827686120,6.599,1986.1,1985.6,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827686313,7.09711238,1986.1,1985.8,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827686710,0.4979166,1986.0,1985.5,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827686914,0.4979166,1986.0,1985.4,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827687219,0.4979166,1986.0,1985.3,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827692317,0.49695165,1985.6,1985.0,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827692618,0.49695165,1985.4,1985.0,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827694020,0.49695165,1985.4,1984.8,21.99813021]
["bitfinex-derivatives","ETHF0:USTF0",1772827694220,0.49695165,1985.4,1984.9,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827694917,0.49695165,1985.4,1984.8,0.56879849]
["bitfinex-derivatives","ETHF0:USTF0",1772827696726,0.49695165,1985.4,1984.8,0.005945]
["bitfinex-derivatives","ETHF0:USTF0",1772827696923,0.49695165,1985.4,1984.4,1.93673472]
["bitfinex-derivatives","ETHF0:USTF0",1772827696924,0.46194172,1985.2,1984.4,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827697124,0.45599672,1985.0,1984.4,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827697926,0.46079422,1985.0,1984.4,0.56666861]
["bitfinex-derivatives","ETHF0:USTF0",1772827698825,0.0047975,1985.0,1984.6,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827700529,6.6,1985.1,1984.8,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827701425,6.6011475,1985.1,1984.8,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827702625,0.44201421,1985.3,1984.8,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827702626,7.04301421,1985.3,1984.8,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827703426,0.44688436,1985.2,1984.8,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827704430,0.44688436,1985.2,1984.6,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827705229,0.44688436,1985.2,1984.4,0.56666861]
["bitfinex-derivatives","ETHF0:USTF0",1772827705432,0.44730612,1984.9,1984.4,0.00381512]
["bitfinex-derivatives","ETHF0:USTF0",1772827705728,0.44730612,1984.7,1984.4,0.00381512]
["bitfinex-derivatives","ETHF0:USTF0",1772827705930,0.44730612,1984.7,1984.3,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827706522,0.44730612,1984.7,1984.1,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827707030,0.44829816,1984.6,1984.0,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827707328,0.44829816,1984.6,1983.8,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827707522,0.44829816,1984.4,1983.8,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827707728,0.44829816,1984.2,1983.7,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827708230,0.44829816,1984.2,1983.7,0.56738726]
["bitfinex-derivatives","ETHF0:USTF0",1772827709627,0.44829816,1984.2,1983.7,0.00453377]
["bitfinex-derivatives","ETHF0:USTF0",1772827709830,0.44829816,1984.2,1983.6,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827710132,0.44718986,1984.0,1983.4,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827710327,0.44718986,1983.8,1983.4,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827710727,0.44718986,1983.8,1983.4,0.56774718]
["bitfinex-derivatives","ETHF0:USTF0",1772827711624,0.44718986,1983.8,1983.1,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827712225,6.602,1983.7,1983.1,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827712428,7.04456013,1983.7,1983.1,0.56285349]
["bitfinex-derivatives","ETHF0:USTF0",1772827712832,7.04456013,1983.7,1983.1,0.56740986]
["bitfinex-derivatives","ETHF0:USTF0",1772827713332,0.44334537,1983.6,1983.1,0.56740986]
["bitfinex-derivatives","ETHF0:USTF0",1772827714334,7.04534537,1983.7,1983.1,0.56740986]
["bitfinex-derivatives","ETHF0:USTF0",1772827715231,6.602,1983.7,1983.1,0.56740986]
["bitfinex-derivatives","ETHF0:USTF0",1772827716230,6.602,1983.7,1983.1,0.81953986]
["bitfinex-derivatives","ETHF0:USTF0",1772827716434,6.602,1984.0,1983.2,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827716835,7.06900451,1984.0,1983.2,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827717832,6.602,1984.0,1983.4,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827718735,7.07123556,1984.0,1983.4,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827718932,7.07123556,1984.0,1983.6,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827719141,6.602,1984.0,1983.6,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827720442,0.46923556,1983.9,1983.1,0.00455637]
["bitfinex-derivatives","ETHF0:USTF0",1772827720644,0.46923556,1983.9,1983.2,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827721040,0.46923556,1983.9,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827722840,0.47814738,1984.6,1983.5,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827723045,0.47814738,1984.5,1983.5,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827723240,0.47814738,1984.3,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827723443,0.47814738,1984.1,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827724645,7.06466445,1984.0,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827726545,0.46266445,1983.9,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827727941,6.602,1984.0,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827728142,7.0641833,1984.0,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827728543,0.4621833,1983.9,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827729847,7.07001231,1984.0,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827731456,6.602,1984.0,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827731650,7.06217085,1984.1,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827732354,0.46117085,1984.0,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827732853,7.05605749,1984.1,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827733557,0.45505749,1984.0,1983.3,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827735750,0.45515708,1984.3,1983.8,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827735955,0.45515708,1984.3,1983.7,0.56467426]
["bitfinex-derivatives","ETHF0:USTF0",1772827736151,0.45515708,1984.3,1983.5,0.58254152]
["bitfinex-derivatives","ETHF0:USTF0",1772827736350,0.45522171,1984.1,1983.5,0.58254152]
["bitfinex-derivatives","ETHF0:USTF0",1772827738852,0.46517241,1984.2,1983.5,0.58254152]
["bitfinex-derivatives","ETHF0:USTF0",1772827739057,0.46517241,1984.1,1983.5,0.58254152]
["bitfinex-derivatives","ETHF0:USTF0",1772827740558,0.46517241,1984.1,1983.3,0.58254152]
["bitfinex-derivatives","ETHF0:USTF0",1772827740754,0.46502329,1983.9,1983.3,0.58254152]
["bitfinex-derivatives","ETHF0:USTF0",1772827741459,0.46502329,1983.9,1983.2,3.13929308]
["bitfinex-derivatives","ETHF0:USTF0",1772827741758,0.46502329,1983.9,1983.2,0.58254152]
["bitfinex-derivatives","ETHF0:USTF0",1772827742458,0.46502329,1983.9,1983.1,40.80455637]
["bitfinex-derivatives","ETHF0:USTF0",1772827742459,6.601,1984.2,1983.4,0.58805593]
["bitfinex-derivatives","ETHF0:USTF0",1772827742659,5.79918674,1984.1,1983.4,0.58805593]
["bitfinex-derivatives","ETHF0:USTF0",1772827742958,0.00973309,1984.1,1983.4,0.58805593]
["bitfinex-derivatives","ETHF0:USTF0",1772827744356,0.00973309,1983.9,1983.4,0.58805593]
["bitfinex-derivatives","ETHF0:USTF0",1772827744659,0.00973309,1983.9,1983.2,0.59647263]
["bitfinex-derivatives","ETHF0:USTF0",1772827745854,10.80501891,1984.2,1983.2,0.59647263]
["bitfinex-derivatives","ETHF0:USTF0",1772827746060,5.80460117,1984.1,1983.3,0.59706732]
["bitfinex-derivatives","ETHF0:USTF0",1772827746257,0.00854371,1984.1,1983.3,0.59706732]
["bitfinex-derivatives","ETHF0:USTF0",1772827747562,6.60762708,1984.2,1983.4,0.59802563]
["bitfinex-derivatives","ETHF0:USTF0",1772827747762,5.79963029,1984.1,1983.4,0.59802563]
["bitfinex-derivatives","ETHF0:USTF0",1772827748065,6.60762708,1984.2,1983.4,0.59802563]
["bitfinex-derivatives","ETHF0:USTF0",1772827748265,5.80601049,1984.1,1983.4,0.59802563]
["bitfinex-derivatives","ETHF0:USTF0",1772827748562,0.00662708,1984.1,1983.4,0.59802563]
["bitfinex-derivatives","ETHF0:USTF0",1772827749265,5.8128368,1984.0,1983.4,0.59802563]
["bitfinex-derivatives","ETHF0:USTF0",1772827749461,0.01139289,1984.0,1983.4,0.59802563]
["bitfinex-derivatives","ETHF0:USTF0",1772827751960,0.01521559,1984.1,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827753365,6.62088032,1984.2,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827753671,5.80409482,1984.1,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827753870,6.601,1984.2,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827754071,6.62088032,1984.2,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827754568,0.01988032,1984.1,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827755872,6.601,1984.2,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827756064,6.62212851,1984.2,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827758369,0.02108432,1984.1,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827765774,0.00156949,1984.1,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827768076,6.601,1984.2,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827768276,6.60322946,1984.2,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827768774,0.00704547,1984.1,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827771275,6.601,1984.2,1983.6,0.59373138]
["bitfinex-derivatives","ETHF0:USTF0",1772827771472,4.1954752,1984.4,1983.9,0.59363584]
["bitfinex-derivatives","ETHF0:USTF0",1772827771777,0.01590935,1984.2,1983.6,1.94043848]
["bitfinex-derivatives","ETHF0:USTF0",1772827771978,0.01590935,1984.2,1983.7,0.59367263]
["bitfinex-derivatives","ETHF0:USTF0",1772827774176,0.01590935,1984.2,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827774375,0.0148266,1984.0,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827774680,6.601,1983.9,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827775178,6.61797351,1983.9,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827775774,4.1954752,1984.2,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827775971,12.85490032,1984.1,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827776175,6.61797351,1984.1,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827776378,5.75653256,1984.0,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827776680,6.61797351,1984.1,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827776884,5.75650637,1984.0,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827777072,6.61797351,1984.1,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827777276,5.75649454,1984.0,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827777572,0.03583636,1984.0,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827780681,6.601,1984.1,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827781384,6.62509113,1984.1,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827782380,6.601,1984.1,1983.5,0.59421401]
["bitfinex-derivatives","ETHF0:USTF0",1772827786280,6.601,1984.1,1983.7,0.5884138]
["bitfinex-derivatives","ETHF0:USTF0",1772827789183,6.6252409,1984.1,1983.7,0.5884138]
["bitfinex-derivatives","ETHF0:USTF0",1772827789381,6.601,1984.1,1983.7,0.5884138]
["bitfinex-derivatives","ETHF0:USTF0",1772827790185,0.0242409,1984.0,1983.4,0.58950686]
["bitfinex-derivatives","ETHF0:USTF0",1772827791382,0.02404435,1983.8,1983.4,0.58950686]
["bitfinex-derivatives","ETHF0:USTF0",1772827792989,6.601,1983.7,1983.4,0.58950686]
["bitfinex-derivatives","ETHF0:USTF0",1772827794890,4.95087039,1983.7,1983.5,0.54125319]
["bitfinex-derivatives","ETHF0:USTF0",1772827795191,4.43518985,1983.7,1983.5,0.54125319]
["bitfinex-derivatives","ETHF0:USTF0",1772827795582,4.43518985,1983.7,1983.3,0.54125319]
["bitfinex-derivatives","ETHF0:USTF0",1772827796794,4.93379205,1983.7,1983.3,0.54125319]
["bitfinex-derivatives","ETHF0:USTF0",1772827797497,4.43518985,1983.7,1983.3,0.54125319]
["bitfinex-derivatives","ETHF0:USTF0",1772827797788,0.4986022,1983.6,1983.3,0.54125319]
["bitfinex-derivatives","ETHF0:USTF0",1772827797985,0.4986022,1983.6,1983.2,0.55552186]
["bitfinex-derivatives","ETHF0:USTF0",1772827800398,5.03379869,1983.7,1983.4,0.55552186]
["bitfinex-derivatives","ETHF0:USTF0",1772827800795,0.59860884,1983.7,1983.4,0.55552186]
["bitfinex-derivatives","ETHF0:USTF0",1772827801000,0.59860884,1983.8,1983.4,0.55552186]
["bitfinex-derivatives","ETHF0:USTF0",1772827802398,7.15517464,1983.9,1983.4,0.55552186]
["bitfinex-derivatives","ETHF0:USTF0",1772827803302,0.55317464,1983.8,1983.4,0.55552186]
["bitfinex-derivatives","ETHF0:USTF0",1772827805504,0.55317464,1984.0,1983.5,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827805808,0.55317464,1984.1,1983.8,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827806407,0.55317464,1984.3,1984.0,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827806710,0.55317464,1984.3,1983.7,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827807406,0.55317464,1984.3,1983.8,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827812314,6.602,1984.4,1983.8,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827812506,0.55317464,1984.4,1984.0,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827815515,0.55317464,1984.4,1983.7,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827816709,0.55317464,1984.0,1983.5,2.60430479]
["bitfinex-derivatives","ETHF0:USTF0",1772827816913,0.55317464,1983.8,1983.5,2.62496028]
["bitfinex-derivatives","ETHF0:USTF0",1772827817815,0.55317464,1983.8,1983.3,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827818508,0.55317464,1983.8,1983.2,1.3669334]
["bitfinex-derivatives","ETHF0:USTF0",1772827819109,0.55317464,1983.8,1983.2,1.92303961]
["bitfinex-derivatives","ETHF0:USTF0",1772827819308,0.55317464,1983.4,1982.8,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827819512,0.55317464,1983.2,1982.7,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827820214,0.55794203,1983.2,1982.7,0.56211262]
["bitfinex-derivatives","ETHF0:USTF0",1772827822417,0.00476739,1983.2,1982.7,0.56211262]
["bitfinex-derivatives","ETHF0:USTF0",1772827822617,6.602,1983.4,1982.7,0.56211262]
["bitfinex-derivatives","ETHF0:USTF0",1772827822822,7.15517464,1983.7,1982.9,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827823219,0.55317464,1983.7,1982.9,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827823427,0.55317464,1983.8,1983.1,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827823621,6.602,1983.8,1983.1,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827823820,6.60604579,1983.8,1983.1,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827824022,0.00404579,1983.8,1983.3,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827824222,0.55317464,1984.1,1983.3,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827825123,0.55713535,1984.1,1983.3,0.55610621]
["bitfinex-derivatives","ETHF0:USTF0",1772827835640,0.57429122,1983.9,1982.8,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827835835,0.57825193,1984.1,1983.0,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827836534,0.57825193,1984.1,1983.2,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827836736,0.57429122,1983.9,1982.8,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827836928,0.57429122,1983.9,1983.0,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827838440,0.57429122,1983.9,1982.8,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827839045,0.57429122,1983.5,1982.7,0.00600641]
["bitfinex-derivatives","ETHF0:USTF0",1772827839233,0.57429122,1983.3,1982.7,0.57866183]
["bitfinex-derivatives","ETHF0:USTF0",1772827839433,0.57429122,1983.3,1982.7,0.00600641]
["bitfinex-derivatives","ETHF0:USTF0",1772827840042,0.57429122,1983.3,1982.3,1.90826036]
["bitfinex-derivatives","ETHF0:USTF0",1772827840244,0.57429122,1983.3,1982.4,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827840641,0.57429122,1983.1,1981.6,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827840842,0.57429122,1982.9,1981.6,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827841141,0.57429122,1982.7,1981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772827841342,0.57984392,1982.7,1981.8,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827843445,0.57984392,1982.7,1981.9,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1772827843647,0.0055527,1982.7,1982.0,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827843842,0.57984392,1982.7,1982.0,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827844743,0.57984392,1982.7,1981.8,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827845945,0.57984392,1982.7,1981.9,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827847039,0.57984392,1982.7,1981.8,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827847244,0.57429122,1982.5,1981.6,0.57693983]
["bitfinex-derivatives","ETHF0:USTF0",1772827847442,0.57429122,1982.5,1981.6,0.00428441]
["bitfinex-derivatives","ETHF0:USTF0",1772827848450,0.57429122,1982.3,1981.6,0.00428441]
["bitfinex-derivatives","ETHF0:USTF0",1772827848645,0.57429122,1982.2,1981.6,0.00428441]
["bitfinex-derivatives","ETHF0:USTF0",1772827849357,0.57429122,1982.2,1981.6,0.57693983]
["bitfinex-derivatives","ETHF0:USTF0",1772827849556,0.57429122,1982.2,1981.6,0.00428441]
["bitfinex-derivatives","ETHF0:USTF0",1772827849757,0.57429122,1982.2,1981.2,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827850554,6.604,1982.3,1981.2,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827850555,0.57429122,1982.0,1981.2,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827850758,0.57429122,1982.0,1981.2,0.57795945]
["bitfinex-derivatives","ETHF0:USTF0",1772827851156,0.57429122,1982.0,1981.2,0.00530403]
["bitfinex-derivatives","ETHF0:USTF0",1772827851952,0.57429122,1982.0,1980.8,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827852162,0.57429122,1981.9,1980.8,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827852364,0.57429122,1981.9,1981.0,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827852765,0.57429122,1981.9,1980.9,0.57265542]
["bitfinex-derivatives","ETHF0:USTF0",1772827852965,0.57429122,1981.9,1980.9,0.00367243]
["bitfinex-derivatives","ETHF0:USTF0",1772827856666,0.55870551,1981.7,1980.9,0.00367243]
["bitfinex-derivatives","ETHF0:USTF0",1772827856965,0.55870551,1981.3,1980.0,0.55351116]
["bitfinex-derivatives","ETHF0:USTF0",1772827857465,0.55870551,1981.3,1980.1,0.55351116]
["bitfinex-derivatives","ETHF0:USTF0",1772827857867,0.56345539,1981.3,1980.1,0.56004736]
["bitfinex-derivatives","ETHF0:USTF0",1772827860065,0.55870551,1981.1,1980.1,0.56004736]
["bitfinex-derivatives","ETHF0:USTF0",1772827863463,0.25243,1980.8,1979.6,0.24159578]
["bitfinex-derivatives","ETHF0:USTF0",1772827863671,0.5599965,1980.6,1979.6,0.24159578]
["bitfinex-derivatives","ETHF0:USTF0",1772827864068,6.606,1980.7,1979.2,0.24159578]
["bitfinex-derivatives","ETHF0:USTF0",1772827864069,0.5599965,1980.4,1979.2,0.24159578]
["bitfinex-derivatives","ETHF0:USTF0",1772827864266,0.5599965,1979.6,1978.2,0.24159578]
["bitfinex-derivatives","ETHF0:USTF0",1772827864467,0.5599965,1979.4,1978.3,0.24159578]
["bitfinex-derivatives","ETHF0:USTF0",1772827864667,0.5599965,1979.4,1978.5,0.24159578]
["bitfinex-derivatives","ETHF0:USTF0",1772827864864,7.16853044,1979.6,1978.7,0.23652737]
["bitfinex-derivatives","ETHF0:USTF0",1772827865065,0.56353044,1979.6,1978.7,0.23652737]
["bitfinex-derivatives","ETHF0:USTF0",1772827865365,0.25245,1980.7,1979.1,0.23652737]
["bitfinex-derivatives","ETHF0:USTF0",1772827865669,0.5599965,1980.1,1979.3,0.23652737]
["bitfinex-derivatives","ETHF0:USTF0",1772827866366,0.56626113,1980.1,1979.3,0.23652737]
["bitfinex-derivatives","ETHF0:USTF0",1772827866563,0.00626463,1980.1,1979.5,0.23652737]
["bitfinex-derivatives","ETHF0:USTF0",1772827866764,0.00626463,1980.1,1979.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772827866765,0.00626463,1980.1,1979.7,0.31565865]
["bitfinex-derivatives","ETHF0:USTF0",1772827866966,0.5599965,1980.5,1979.7,0.31565865]
["bitfinex-derivatives","ETHF0:USTF0",1772827867969,0.56585755,1980.5,1979.7,0.31983257]
["bitfinex-derivatives","ETHF0:USTF0",1772827868772,0.56585755,1980.5,1979.7,0.00417392]
["bitfinex-derivatives","ETHF0:USTF0",1772827869275,0.56585755,1980.5,1979.3,0.27112422]
["bitfinex-derivatives","ETHF0:USTF0",1772827869677,0.5599965,1980.4,1978.7,0.27529814]
["bitfinex-derivatives","ETHF0:USTF0",1772827869975,0.5599965,1980.4,1978.9,0.27529814]
["bitfinex-derivatives","ETHF0:USTF0",1772827870175,0.5599965,1980.4,1979.1,0.27529814]
["bitfinex-derivatives","ETHF0:USTF0",1772827870373,0.5599965,1980.2,1979.1,0.27529814]
["bitfinex-derivatives","ETHF0:USTF0",1772827870876,0.5599965,1980.0,1979.1,0.27529814]
["bitfinex-derivatives","ETHF0:USTF0",1772827871177,0.5599965,1980.0,1978.9,0.29601954]
["bitfinex-derivatives","ETHF0:USTF0",1772827871770,0.5599965,1980.0,1978.9,0.0052603]
["bitfinex-derivatives","ETHF0:USTF0",1772827872670,0.5599965,1979.8,1978.9,0.0052603]
["bitfinex-derivatives","ETHF0:USTF0",1772827873278,0.5599965,1979.6,1978.9,0.30842231]
["bitfinex-derivatives","ETHF0:USTF0",1772827873479,6.606,1979.5,1978.9,0.30842231]
["bitfinex-derivatives","ETHF0:USTF0",1772827873677,7.1659965,1979.5,1978.9,0.30842231]
["bitfinex-derivatives","ETHF0:USTF0",1772827873874,0.5599965,1979.4,1978.9,0.0052603]
["bitfinex-derivatives","ETHF0:USTF0",1772827874273,0.5599965,1979.4,1978.9,0.30842231]
["bitfinex-derivatives","ETHF0:USTF0",1772827874480,6.606,1979.5,1978.9,0.30842231]
["bitfinex-derivatives","ETHF0:USTF0",1772827874880,0.5599965,1979.6,1978.9,0.30842231]
["bitfinex-derivatives","ETHF0:USTF0",1772827875081,7.1659965,1979.6,1978.9,0.30842231]
["bitfinex-derivatives","ETHF0:USTF0",1772827875382,0.5599965,1979.6,1978.9,0.30842231]
["bitfinex-derivatives","ETHF0:USTF0",1772827875680,0.5599965,1979.8,1978.9,0.30842231]
["bitfinex-derivatives","ETHF0:USTF0",1772827876582,0.5599965,1979.8,1978.9,0.0052603]
["bitfinex-derivatives","ETHF0:USTF0",1772827877174,0.5599965,1980.3,1978.9,0.33346141]
["bitfinex-derivatives","ETHF0:USTF0",1772827877373,0.5599965,1980.3,1979.1,0.32820111]
["bitfinex-derivatives","ETHF0:USTF0",1772827878676,6.61186105,1980.5,1978.9,0.33346141]
["bitfinex-derivatives","ETHF0:USTF0",1772827878677,0.5599965,1980.1,1978.9,0.33346141]
["bitfinex-derivatives","ETHF0:USTF0",1772827879476,0.5599965,1979.9,1978.9,0.33346141]
["bitfinex-derivatives","ETHF0:USTF0",1772827879682,0.5599965,1979.7,1978.9,0.33346141]
["bitfinex-derivatives","ETHF0:USTF0",1772827880485,0.5599965,1979.7,1978.9,0.0052603]
["bitfinex-derivatives","ETHF0:USTF0",1772827880789,0.5599965,1979.7,1978.5,0.32727542]
["bitfinex-derivatives","ETHF0:USTF0",1772827881784,0.5599965,1979.7,1978.5,0.33265766]
["bitfinex-derivatives","ETHF0:USTF0",1772827882083,0.5599965,1979.5,1978.5,0.33265766]
["bitfinex-derivatives","ETHF0:USTF0",1772827882679,0.5599965,1979.3,1978.5,0.33265766]
["bitfinex-derivatives","ETHF0:USTF0",1772827882881,0.5599965,1979.3,1978.5,0.00538224]
["bitfinex-derivatives","ETHF0:USTF0",1772827883085,0.5599965,1979.3,1978.3,1.38047844]
["bitfinex-derivatives","ETHF0:USTF0",1772827884082,0.5599965,1979.3,1978.3,1.72445931]
["bitfinex-derivatives","ETHF0:USTF0",1772827884287,0.5599965,1979.3,1978.3,1.38533101]
["bitfinex-derivatives","ETHF0:USTF0",1772827884482,0.5599965,1979.1,1977.6,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827884786,0.5599965,1978.9,1977.6,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827884986,0.5599965,1978.7,1977.7,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827885581,0.56590567,1978.7,1977.7,0.54637307]
["bitfinex-derivatives","ETHF0:USTF0",1772827887182,0.00590917,1978.7,1977.7,0.54637307]
["bitfinex-derivatives","ETHF0:USTF0",1772827887486,0.00590917,1978.7,1978.1,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827887882,7.1659965,1979.1,1978.1,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827888086,0.5599965,1979.0,1978.1,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827888485,0.5599965,1978.8,1978.1,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827888887,0.00362356,1978.8,1978.1,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827889385,0.5599965,1979.5,1978.3,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827890384,0.56623624,1979.5,1978.3,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827890584,0.5599965,1979.3,1978.3,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827891884,0.55848139,1979.1,1978.3,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827894590,7.16448139,1979.0,1978.3,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827894790,0.55848139,1979.0,1978.3,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827895090,0.55848139,1978.9,1978.3,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827895386,0.55848139,1979.1,1978.3,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827895588,0.55848139,1979.0,1978.3,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827896191,0.55848139,1979.2,1978.3,0.54259377]
["bitfinex-derivatives","ETHF0:USTF0",1772827896586,0.55848139,1979.4,1978.5,0.50661536]
["bitfinex-derivatives","ETHF0:USTF0",1772827897191,0.55848139,1979.4,1978.7,0.50591708]
["bitfinex-derivatives","ETHF0:USTF0",1772827897789,0.55848139,1979.4,1978.1,0.50591708]
["bitfinex-derivatives","ETHF0:USTF0",1772827897989,0.55848139,1979.4,1977.9,2.75812138]
["bitfinex-derivatives","ETHF0:USTF0",1772827897990,0.55848139,1979.4,1978.3,0.50591708]
["bitfinex-derivatives","ETHF0:USTF0",1772827898189,0.55848139,1979.2,1978.3,0.50591708]
["bitfinex-derivatives","ETHF0:USTF0",1772827899490,0.56472113,1979.5,1978.5,0.50143794]
["bitfinex-derivatives","ETHF0:USTF0",1772827899889,0.55848139,1979.3,1978.5,0.50143794]
["bitfinex-derivatives","ETHF0:USTF0",1772827900793,7.16448139,1979.2,1978.5,0.50143794]
["bitfinex-derivatives","ETHF0:USTF0",1772827901092,7.16448139,1979.1,1978.5,0.50143794]
["bitfinex-derivatives","ETHF0:USTF0",1772827901292,0.55848139,1979.1,1978.5,0.50143794]
["bitfinex-derivatives","ETHF0:USTF0",1772827901494,0.55848139,1979.2,1978.5,0.50143794]
["bitfinex-derivatives","ETHF0:USTF0",1772827901694,7.16448139,1979.2,1978.5,0.50143794]
["bitfinex-derivatives","ETHF0:USTF0",1772827901995,0.55848139,1979.2,1978.5,0.50143794]
["bitfinex-derivatives","ETHF0:USTF0",1772827902294,0.55848139,1979.4,1978.5,0.50143794]
["bitfinex-derivatives","ETHF0:USTF0",1772827902495,0.00623974,1979.5,1978.5,0.50143794]
["bitfinex-derivatives","ETHF0:USTF0",1772827902900,0.00623974,1979.5,1978.7,0.49886929]
["bitfinex-derivatives","ETHF0:USTF0",1772827903089,0.00623974,1979.5,1978.9,0.49886929]
["bitfinex-derivatives","ETHF0:USTF0",1772827906901,0.55848139,1979.8,1979.1,0.48182016]
["bitfinex-derivatives","ETHF0:USTF0",1772827907397,0.55848139,1980.0,1979.1,41.28182016]
["bitfinex-derivatives","ETHF0:USTF0",1772827907597,0.81103139,1980.0,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772827907799,0.55848139,1979.8,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772827908094,0.55848139,1979.6,1979.1,0.00598208]
["bitfinex-derivatives","ETHF0:USTF0",1772827908298,0.55848139,1979.4,1978.8,0.48182016]
["bitfinex-derivatives","ETHF0:USTF0",1772827908599,0.55848139,1979.4,1978.5,0.48182016]
["bitfinex-derivatives","ETHF0:USTF0",1772827909198,0.55848139,1979.4,1978.5,0.48598337]
["bitfinex-derivatives","ETHF0:USTF0",1772827909399,6.605,1979.5,1978.5,0.00416321]
["bitfinex-derivatives","ETHF0:USTF0",1772827909400,0.55848139,1979.2,1978.5,0.00416321]
["bitfinex-derivatives","ETHF0:USTF0",1772827910001,0.55848139,1979.2,1978.5,0.48485253]
["bitfinex-derivatives","ETHF0:USTF0",1772827910196,0.55848139,1979.0,1978.5,0.00416321]
["bitfinex-derivatives","ETHF0:USTF0",1772827910397,0.55848139,1978.9,1978.0,0.48068932]
["bitfinex-derivatives","ETHF0:USTF0",1772827910893,0.55848139,1978.9,1978.1,0.4800874]
["bitfinex-derivatives","ETHF0:USTF0",1772827911701,0.55848139,1978.9,1978.1,0.48454762]
["bitfinex-derivatives","ETHF0:USTF0",1772827912603,0.55848139,1978.8,1978.1,0.48454762]
["bitfinex-derivatives","ETHF0:USTF0",1772827913005,7.16448139,1978.8,1978.1,0.48454762]
["bitfinex-derivatives","ETHF0:USTF0",1772827913903,7.16448139,1979.0,1978.1,0.48454762]
["bitfinex-derivatives","ETHF0:USTF0",1772827914304,0.55848139,1978.9,1978.1,0.48454762]
["bitfinex-derivatives","ETHF0:USTF0",1772827915209,6.29494183,1979.5,1978.1,0.48454762]
["bitfinex-derivatives","ETHF0:USTF0",1772827915210,4.19662789,1979.4,1978.1,0.48454762]
["bitfinex-derivatives","ETHF0:USTF0",1772827915402,0.55848139,1979.1,1978.1,0.48454762]
["bitfinex-derivatives","ETHF0:USTF0",1772827918113,0.58815637,1978.9,1978.1,0.00446022]
["bitfinex-derivatives","ETHF0:USTF0",1772827918412,0.58815637,1978.7,1978.1,0.00446022]
["bitfinex-derivatives","ETHF0:USTF0",1772827919413,0.58815637,1978.5,1977.4,0.44344025]
["bitfinex-derivatives","ETHF0:USTF0",1772827919608,0.58815637,1978.3,1977.4,0.44344025]
["bitfinex-derivatives","ETHF0:USTF0",1772827919812,0.58815637,1978.1,1977.4,0.44344025]
["bitfinex-derivatives","ETHF0:USTF0",1772827920215,7.19415637,1978.3,1977.4,0.44344025]
["bitfinex-derivatives","ETHF0:USTF0",1772827920410,7.19415637,1978.3,1977.4,0.44866553]
["bitfinex-derivatives","ETHF0:USTF0",1772827920411,0.58815637,1978.2,1977.4,0.44866553]
["bitfinex-derivatives","ETHF0:USTF0",1772827922119,0.59207658,1978.6,1977.6,0.45786937]
["bitfinex-derivatives","ETHF0:USTF0",1772827922307,0.59207658,1978.6,1977.7,0.45786937]
["bitfinex-derivatives","ETHF0:USTF0",1772827922711,0.59207658,1978.8,1977.7,0.45786937]
["bitfinex-derivatives","ETHF0:USTF0",1772827923109,0.59207658,1978.8,1977.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1772827923313,0.59728887,1978.8,1977.9,0.45412762]
["bitfinex-derivatives","ETHF0:USTF0",1772827925520,0.00521229,1978.8,1977.9,0.45412762]
["bitfinex-derivatives","ETHF0:USTF0",1772827926120,0.00521229,1978.8,1978.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1772827926322,0.00521229,1978.8,1978.1,0.44458221]
["bitfinex-derivatives","ETHF0:USTF0",1772827926522,7.19907658,1979.2,1978.3,0.44458221]
["bitfinex-derivatives","ETHF0:USTF0",1772827926721,0.59207658,1979.2,1978.4,0.43930058]
["bitfinex-derivatives","ETHF0:USTF0",1772827927021,0.59207658,1979.2,1978.6,0.43930058]
["bitfinex-derivatives","ETHF0:USTF0",1772827927420,0.59789405,1979.2,1978.5,41.23930058]
["bitfinex-derivatives","ETHF0:USTF0",1772827927616,0.00581747,1979.2,1978.6,0.43930058]
["bitfinex-derivatives","ETHF0:USTF0",1772827927915,0.59207658,1979.4,1978.6,0.43930058]
["bitfinex-derivatives","ETHF0:USTF0",1772827928517,0.59207658,1979.4,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772827928718,0.59576308,1979.4,1978.6,0.38966577]
["bitfinex-derivatives","ETHF0:USTF0",1772827928923,0.59207658,1979.2,1978.6,0.38966577]
["bitfinex-derivatives","ETHF0:USTF0",1772827929816,0.59207658,1979.2,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772827930224,0.59207658,1979.2,1978.5,41.18966577]
["bitfinex-derivatives","ETHF0:USTF0",1772827930721,0.59207658,1979.1,1978.6,0.38966577]
["bitfinex-derivatives","ETHF0:USTF0",1772827930917,0.59207658,1979.1,1978.1,0.38815375]
["bitfinex-derivatives","ETHF0:USTF0",1772827931114,0.59207658,1979.1,1978.3,0.38815375]
["bitfinex-derivatives","ETHF0:USTF0",1772827933724,0.59207658,1979.3,1978.5,0.38835832]
["bitfinex-derivatives","ETHF0:USTF0",1772827937016,0.59207658,1979.1,1978.5,0.38835832]
["bitfinex-derivatives","ETHF0:USTF0",1772827939223,0.59207658,1979.1,1977.7,27.2458973]
["bitfinex-derivatives","ETHF0:USTF0",1772827939224,0.59207658,1978.9,1978.1,0.38750732]
["bitfinex-derivatives","ETHF0:USTF0",1772827939823,0.59207658,1978.7,1978.1,0.38750732]
["bitfinex-derivatives","ETHF0:USTF0",1772827940026,7.19907658,1978.7,1978.1,0.38750732]
["bitfinex-derivatives","ETHF0:USTF0",1772827940228,0.59207658,1978.7,1978.1,0.38750732]
["bitfinex-derivatives","ETHF0:USTF0",1772827941126,0.59207658,1978.7,1977.9,0.38629395]
["bitfinex-derivatives","ETHF0:USTF0",1772827942623,0.59207658,1978.6,1977.7,0.38629395]
["bitfinex-derivatives","ETHF0:USTF0",1772827946226,7.19907658,1978.5,1977.7,0.38629395]
["bitfinex-derivatives","ETHF0:USTF0",1772827946422,0.59207658,1978.4,1977.7,0.38629395]
["bitfinex-derivatives","ETHF0:USTF0",1772827946828,0.59207658,1978.4,1977.6,0.38883722]
["bitfinex-derivatives","ETHF0:USTF0",1772827947225,6.608,1978.4,1977.6,0.38883722]
["bitfinex-derivatives","ETHF0:USTF0",1772827947429,0.59207658,1978.3,1977.6,0.38883722]
["bitfinex-derivatives","ETHF0:USTF0",1772827948838,0.59207658,1978.5,1977.6,0.38883722]
["bitfinex-derivatives","ETHF0:USTF0",1772827949237,0.59207658,1978.7,1977.7,0.38965175]
["bitfinex-derivatives","ETHF0:USTF0",1772827949837,0.59207658,1978.7,1977.9,0.38965175]
["bitfinex-derivatives","ETHF0:USTF0",1772827958447,0.59207658,1978.7,1977.8,0.39071534]
["bitfinex-derivatives","ETHF0:USTF0",1772827960048,0.57291544,1978.6,1977.6,0.39009938]
["bitfinex-derivatives","ETHF0:USTF0",1772827961246,0.57291544,1978.5,1977.6,0.39009938]
["bitfinex-derivatives","ETHF0:USTF0",1772827961444,0.57291544,1978.5,1977.7,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772827961747,0.57291544,1978.5,1977.8,0.3899797]
["bitfinex-derivatives","ETHF0:USTF0",1772827962445,0.57291544,1978.5,1977.5,48.71167298]
["bitfinex-derivatives","ETHF0:USTF0",1772827962648,0.57291544,1978.5,1977.6,0.3899797]
["bitfinex-derivatives","ETHF0:USTF0",1772827964443,0.57291544,1978.5,1977.5,41.19693949]
["bitfinex-derivatives","ETHF0:USTF0",1772827964649,0.57291544,1978.3,1977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772827964848,0.57291544,1978.3,1977.5,0.39534312]
["bitfinex-derivatives","ETHF0:USTF0",1772827965750,0.57291544,1978.1,1977.5,0.39534312]
["bitfinex-derivatives","ETHF0:USTF0",1772827965949,0.57291544,1978.4,1977.5,0.39534312]
["bitfinex-derivatives","ETHF0:USTF0",1772827969454,0.57291544,1978.4,1977.7,0.54206142]
["bitfinex-derivatives","ETHF0:USTF0",1772827970155,0.57291544,1978.4,1977.5,0.54206142]
["bitfinex-derivatives","ETHF0:USTF0",1772827970351,0.57291544,1978.2,1977.4,0.5472867]
["bitfinex-derivatives","ETHF0:USTF0",1772827971055,0.57291544,1978.1,1977.4,0.5472867]
["bitfinex-derivatives","ETHF0:USTF0",1772827975355,0.57291544,1978.3,1977.4,0.5472867]
["bitfinex-derivatives","ETHF0:USTF0",1772827980464,0.57291544,1978.3,1977.4,0.00522528]
["bitfinex-derivatives","ETHF0:USTF0",1772827980763,0.57291544,1978.3,1977.4,0.54445375]
["bitfinex-derivatives","ETHF0:USTF0",1772827981762,0.59420878,1978.2,1977.4,0.54445375]
["bitfinex-derivatives","ETHF0:USTF0",1772827982960,0.59420878,1978.2,1977.6,0.54383862]
["bitfinex-derivatives","ETHF0:USTF0",1772827990267,0.59420878,1978.5,1977.6,0.54383862]
["bitfinex-derivatives","ETHF0:USTF0",1772827990466,0.59420878,1978.3,1977.6,0.54383862]
["bitfinex-derivatives","ETHF0:USTF0",1772827992167,0.59420878,1978.4,1977.6,0.54383862]
["bitfinex-derivatives","ETHF0:USTF0",1772827994770,0.59420878,1978.4,1977.7,0.49507678]
["bitfinex-derivatives","ETHF0:USTF0",1772827995265,0.59420878,1978.6,1977.8,0.49507678]
["bitfinex-derivatives","ETHF0:USTF0",1772827997168,0.59420878,1978.7,1977.9,0.45041732]
["bitfinex-derivatives","ETHF0:USTF0",1772827997366,0.59420878,1978.7,1978.0,0.45041732]
["bitfinex-derivatives","ETHF0:USTF0",1772827998671,0.59420878,1978.7,1977.9,0.45041732]
["bitfinex-derivatives","ETHF0:USTF0",1772828001272,0.59420878,1978.7,1977.7,0.43047155]
["bitfinex-derivatives","ETHF0:USTF0",1772828001470,0.59420878,1978.5,1977.5,0.43047155]
["bitfinex-derivatives","ETHF0:USTF0",1772828001671,0.59420878,1978.3,1977.5,0.43047155]
["bitfinex-derivatives","ETHF0:USTF0",1772828004777,0.59420878,1978.3,1977.4,0.43791372]
["bitfinex-derivatives","ETHF0:USTF0",1772828005873,0.59420878,1978.2,1977.4,0.43791372]
["bitfinex-derivatives","ETHF0:USTF0",1772828017081,0.59420878,1978.2,1977.6,0.45036958]
["bitfinex-derivatives","ETHF0:USTF0",1772828018979,0.59199502,1978.6,1977.6,0.45036958]
["bitfinex-derivatives","ETHF0:USTF0",1772828019187,0.59199502,1978.6,1977.8,0.45671566]
["bitfinex-derivatives","ETHF0:USTF0",1772828024489,0.59199502,1978.6,1978.0,0.43381268]
["bitfinex-derivatives","ETHF0:USTF0",1772828024687,0.59199502,1978.9,1978.2,0.43381268]
["bitfinex-derivatives","ETHF0:USTF0",1772828024990,0.59199502,1978.8,1978.0,0.4314798]
["bitfinex-derivatives","ETHF0:USTF0",1772828025191,0.59199502,1978.6,1977.7,2.38260198]
["bitfinex-derivatives","ETHF0:USTF0",1772828025390,0.59199502,1978.6,1977.8,0.4314798]
["bitfinex-derivatives","ETHF0:USTF0",1772828027295,0.59199502,1978.6,1977.9,2.38322624]
["bitfinex-derivatives","ETHF0:USTF0",1772828028795,0.59199502,1978.6,1977.8,0.43210406]
["bitfinex-derivatives","ETHF0:USTF0",1772828029898,0.59199502,1978.6,1978.0,0.42264583]
["bitfinex-derivatives","ETHF0:USTF0",1772828030095,0.59199502,1978.6,1977.9,2.37376801]
["bitfinex-derivatives","ETHF0:USTF0",1772828030996,0.59199502,1978.6,1978.0,0.44244558]
["bitfinex-derivatives","ETHF0:USTF0",1772828031999,0.59199502,1978.6,1978.2,0.44244558]
["bitfinex-derivatives","ETHF0:USTF0",1772828032198,0.59199502,1978.6,1978.1,2.39356776]
["bitfinex-derivatives","ETHF0:USTF0",1772828032399,0.59199502,1978.6,1978.1,0.44244558]
["bitfinex-derivatives","ETHF0:USTF0",1772828034001,0.59199502,1978.6,1978.0,0.44653812]
["bitfinex-derivatives","ETHF0:USTF0",1772828034303,0.59199502,1978.6,1977.8,0.44653812]
["bitfinex-derivatives","ETHF0:USTF0",1772828035002,0.59199502,1978.6,1977.9,2.36661873]
["bitfinex-derivatives","ETHF0:USTF0",1772828036203,0.59199502,1978.6,1978.0,0.41552554]
["bitfinex-derivatives","ETHF0:USTF0",1772828038204,0.59199502,1978.6,1978.2,0.41827612]
["bitfinex-derivatives","ETHF0:USTF0",1772828038399,0.54596422,1978.9,1978.3,0.55515176]
["bitfinex-derivatives","ETHF0:USTF0",1772828038604,0.54596422,1978.8,1978.3,0.55515176]
["bitfinex-derivatives","ETHF0:USTF0",1772828039204,0.54596422,1978.7,1978.1,0.55515176]
["bitfinex-derivatives","ETHF0:USTF0",1772828039907,0.54596422,1978.7,1978.2,0.55515176]
["bitfinex-derivatives","ETHF0:USTF0",1772828040409,0.54596422,1978.7,1977.9,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1772828040410,0.54596422,1978.9,1978.4,0.55515176]
["bitfinex-derivatives","ETHF0:USTF0",1772828041609,6.612,1979.3,1977.7,23.1664873]
["bitfinex-derivatives","ETHF0:USTF0",1772828041610,0.54596422,1979.1,1978.6,0.55515176]
["bitfinex-derivatives","ETHF0:USTF0",1772828041804,6.612,1979.3,1978.8,0.59181871]
["bitfinex-derivatives","ETHF0:USTF0",1772828041805,0.58988604,1979.3,1978.8,0.59181871]
["bitfinex-derivatives","ETHF0:USTF0",1772828042112,0.58988604,1979.3,1978.8,0.59592268]
["bitfinex-derivatives","ETHF0:USTF0",1772828042610,0.58988604,1979.3,1978.8,0.00410397]
["bitfinex-derivatives","ETHF0:USTF0",1772828043012,0.58988604,1979.1,1978.6,41.39181871]
["bitfinex-derivatives","ETHF0:USTF0",1772828043508,0.58988604,1979.1,1978.7,0.59181871]
["bitfinex-derivatives","ETHF0:USTF0",1772828043713,0.2909789,1979.2,1978.7,0.59181871]
["bitfinex-derivatives","ETHF0:USTF0",1772828043914,0.2909789,1979.2,1978.7,0.59707577]
["bitfinex-derivatives","ETHF0:USTF0",1772828044408,0.0036865,1979.4,1978.8,0.59181871]
["bitfinex-derivatives","ETHF0:USTF0",1772828044611,8.56580868,1979.4,1978.7,0.00525706]
["bitfinex-derivatives","ETHF0:USTF0",1772828044915,0.00139738,1979.3,1978.7,0.60690285]
["bitfinex-derivatives","ETHF0:USTF0",1772828046115,0.00139738,1979.3,1978.7,2.55802503]
["bitfinex-derivatives","ETHF0:USTF0",1772828046315,0.00139738,1979.3,1978.8,0.6009471]
["bitfinex-derivatives","ETHF0:USTF0",1772828047509,0.0036865,1979.4,1978.8,0.6009471]
["bitfinex-derivatives","ETHF0:USTF0",1772828049415,17.52671988,1979.9,1979.2,0.6176758]
["bitfinex-derivatives","ETHF0:USTF0",1772828049615,5.77407326,1979.8,1979.2,0.6176758]
["bitfinex-derivatives","ETHF0:USTF0",1772828049815,6.611,1979.8,1979.2,0.6176758]
["bitfinex-derivatives","ETHF0:USTF0",1772828050015,6.611,1979.7,1979.2,0.6176758]
["bitfinex-derivatives","ETHF0:USTF0",1772828050216,1.95112218,1979.6,1979.0,0.6176758]
["bitfinex-derivatives","ETHF0:USTF0",1772828050616,1.95696978,1979.6,1979.0,0.6176758]
["bitfinex-derivatives","ETHF0:USTF0",1772828050815,0.0058476,1979.6,1979.0,0.6176758]
["bitfinex-derivatives","ETHF0:USTF0",1772828051517,1.95696978,1979.6,1978.8,0.61782193]
["bitfinex-derivatives","ETHF0:USTF0",1772828052016,0.0058476,1979.6,1978.8,0.61782193]
["bitfinex-derivatives","ETHF0:USTF0",1772828052321,1.95696978,1979.6,1978.8,0.61782193]
["bitfinex-derivatives","ETHF0:USTF0",1772828052520,1.95112218,1979.4,1978.7,0.00525706]
["bitfinex-derivatives","ETHF0:USTF0",1772828052915,2.20955978,1979.6,1978.7,0.61580962]
["bitfinex-derivatives","ETHF0:USTF0",1772828053320,2.20955978,1979.6,1978.8,0.61055256]
["bitfinex-derivatives","ETHF0:USTF0",1772828053722,6.611,1979.5,1978.8,0.61055256]
["bitfinex-derivatives","ETHF0:USTF0",1772828054122,6.611,1979.5,1979.0,0.61055256]
["bitfinex-derivatives","ETHF0:USTF0",1772828054718,0.0058476,1979.6,1979.0,0.61055256]
["bitfinex-derivatives","ETHF0:USTF0",1772828054920,6.611,1979.5,1979.0,0.61055256]
["bitfinex-derivatives","ETHF0:USTF0",1772828055823,6.611,1979.5,1978.8,0.61219809]
["bitfinex-derivatives","ETHF0:USTF0",1772828056022,6.611,1979.5,1978.7,0.61745515]
["bitfinex-derivatives","ETHF0:USTF0",1772828056023,1.95112218,1979.4,1978.7,0.61745515]
["bitfinex-derivatives","ETHF0:USTF0",1772828057526,2.20373218,1979.4,1978.7,0.61745515]
["bitfinex-derivatives","ETHF0:USTF0",1772828058523,6.612,1979.3,1978.7,0.61745515]
["bitfinex-derivatives","ETHF0:USTF0",1772828060730,2.20376218,1979.2,1978.7,0.00525706]
["bitfinex-derivatives","ETHF0:USTF0",1772828061625,1.95112218,1979.0,1978.4,0.61274992]
["bitfinex-derivatives","ETHF0:USTF0",1772828061829,1.95112218,1978.8,1977.9,0.61274992]
["bitfinex-derivatives","ETHF0:USTF0",1772828062229,1.95112218,1978.8,1978.1,0.61274992]
["bitfinex-derivatives","ETHF0:USTF0",1772828062626,1.95112218,1978.8,1978.1,0.61630193]
["bitfinex-derivatives","ETHF0:USTF0",1772828062827,0.25268,1978.9,1978.1,0.61630193]
["bitfinex-derivatives","ETHF0:USTF0",1772828062828,1.95112218,1978.6,1978.1,0.00355201]
["bitfinex-derivatives","ETHF0:USTF0",1772828063027,1.95112218,1978.6,1977.5,1.95112218]
["bitfinex-derivatives","ETHF0:USTF0",1772828063028,1.95112218,1978.4,1977.6,0.61310371]
["bitfinex-derivatives","ETHF0:USTF0",1772828063328,1.95112218,1978.4,1977.7,41.41310371]
["bitfinex-derivatives","ETHF0:USTF0",1772828063329,6.612,1978.3,1977.7,41.41310371]
["bitfinex-derivatives","ETHF0:USTF0",1772828063529,6.612,1978.3,1977.8,0.61310371]
["bitfinex-derivatives","ETHF0:USTF0",1772828064129,6.612,1978.3,1977.8,0.61833921]
["bitfinex-derivatives","ETHF0:USTF0",1772828066133,0.25273,1978.5,1977.8,0.61833921]
["bitfinex-derivatives","ETHF0:USTF0",1772828066328,6.613,1978.4,1977.8,0.61833921]
["bitfinex-derivatives","ETHF0:USTF0",1772828066533,0.25273,1978.5,1977.8,0.61833921]
["bitfinex-derivatives","ETHF0:USTF0",1772828066734,6.613,1978.4,1977.8,0.61833921]
["bitfinex-derivatives","ETHF0:USTF0",1772828067634,0.25273,1978.5,1977.8,0.61833921]
["bitfinex-derivatives","ETHF0:USTF0",1772828067835,6.613,1978.4,1977.8,0.61833921]
["bitfinex-derivatives","ETHF0:USTF0",1772828068035,6.613,1978.3,1977.8,0.61833921]
["bitfinex-derivatives","ETHF0:USTF0",1772828068429,4.44567821,1979.0,1977.8,0.61833921]
["bitfinex-derivatives","ETHF0:USTF0",1772828068634,5.75040572,1978.9,1977.8,0.61833921]
["bitfinex-derivatives","ETHF0:USTF0",1772828068834,6.613,1978.8,1977.8,0.61833921]
["bitfinex-derivatives","ETHF0:USTF0",1772828070940,6.613,1978.8,1977.9,0.63435751]
["bitfinex-derivatives","ETHF0:USTF0",1772828071340,10.88061821,1979.4,1977.9,0.63435751]
["bitfinex-derivatives","ETHF0:USTF0",1772828071541,12.36436161,1979.3,1977.9,0.63435751]
["bitfinex-derivatives","ETHF0:USTF0",1772828071841,6.614,1979.2,1977.9,0.63435751]
["bitfinex-derivatives","ETHF0:USTF0",1772828072137,2.04654298,1979.5,1978.1,0.63435902]
["bitfinex-derivatives","ETHF0:USTF0",1772828072337,12.36350099,1979.4,1978.1,0.63435902]
["bitfinex-derivatives","ETHF0:USTF0",1772828072537,6.613,1979.4,1978.1,0.63435902]
["bitfinex-derivatives","ETHF0:USTF0",1772828073137,6.86561,1979.4,1978.1,0.63435902]
["bitfinex-derivatives","ETHF0:USTF0",1772828074034,8.65954298,1979.5,1978.5,0.64762499]
["bitfinex-derivatives","ETHF0:USTF0",1772828074241,6.613,1979.5,1978.5,0.64762499]
["bitfinex-derivatives","ETHF0:USTF0",1772828076836,0.0058476,1979.6,1978.5,0.64762499]
["bitfinex-derivatives","ETHF0:USTF0",1772828077140,6.613,1979.5,1978.5,0.64762499]
["bitfinex-derivatives","ETHF0:USTF0",1772828077541,6.613,1979.4,1978.5,0.64762499]
["bitfinex-derivatives","ETHF0:USTF0",1772828078236,0.0058476,1979.6,1978.5,0.64762499]
["bitfinex-derivatives","ETHF0:USTF0",1772828078845,0.2526,1979.5,1978.7,0.64651651]
["bitfinex-derivatives","ETHF0:USTF0",1772828079443,6.613,1979.4,1978.7,0.64651651]
["bitfinex-derivatives","ETHF0:USTF0",1772828079939,0.2526,1979.5,1978.7,0.64651651]
["bitfinex-derivatives","ETHF0:USTF0",1772828080143,6.613,1979.4,1978.7,0.64651651]
["bitfinex-derivatives","ETHF0:USTF0",1772828080442,0.25262,1979.3,1978.6,41.44651651]
["bitfinex-derivatives","ETHF0:USTF0",1772828080642,0.25262,1979.3,1978.6,0.64651651]
["bitfinex-derivatives","ETHF0:USTF0",1772828081746,0.25262,1979.3,1978.2,0.6569601]
["bitfinex-derivatives","ETHF0:USTF0",1772828082344,6.613,1979.2,1978.2,0.6569601]
["bitfinex-derivatives","ETHF0:USTF0",1772828085245,0.0058476,1979.6,1978.4,0.6559298]
["bitfinex-derivatives","ETHF0:USTF0",1772828085441,6.613,1979.4,1978.4,0.6559298]
["bitfinex-derivatives","ETHF0:USTF0",1772828085646,6.613,1979.5,1978.4,0.6559298]
["bitfinex-derivatives","ETHF0:USTF0",1772828086642,6.613,1979.5,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828086946,6.613,1979.5,1978.6,0.6559298]
["bitfinex-derivatives","ETHF0:USTF0",1772828088742,6.8656,1979.5,1978.6,0.6559298]
["bitfinex-derivatives","ETHF0:USTF0",1772828089052,6.8656,1979.5,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828089346,5.73445459,1979.4,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828089547,6.8656,1979.5,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828089749,5.73440193,1979.4,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828089951,6.8656,1979.5,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828090552,5.73455496,1979.4,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828090752,6.8656,1979.5,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828090953,5.7345528,1979.4,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828091251,0.2526,1979.5,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828091444,6.613,1979.3,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828095455,6.613,1979.4,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828095855,0.2526,1979.5,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828096060,12.35334895,1979.4,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828096358,6.613,1979.4,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828096761,0.2526,1979.5,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828096960,6.613,1979.3,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828100363,6.00463081,1979.2,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828100563,0.25264,1979.2,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828100758,6.614,1979.3,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828100966,5.75450758,1979.2,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828101264,6.86663,1979.3,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828101465,5.75683556,1979.2,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828101664,6.86663,1979.3,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828101865,6.22686939,1979.2,1978.4,0.65878784]
["bitfinex-derivatives","ETHF0:USTF0",1772828102071,6.47947221,1979.1,1978.2,0.65834571]
["bitfinex-derivatives","ETHF0:USTF0",1772828102362,6.22673069,1979.0,1978.2,0.65834571]
["bitfinex-derivatives","ETHF0:USTF0",1772828102557,4.19300821,1979.2,1978.2,0.65834571]
["bitfinex-derivatives","ETHF0:USTF0",1772828102759,12.83920774,1979.1,1978.2,0.65834571]
["bitfinex-derivatives","ETHF0:USTF0",1772828102960,5.75514627,1979.0,1978.2,0.65834571]
["bitfinex-derivatives","ETHF0:USTF0",1772828103364,6.614,1979.1,1978.2,0.65834571]
["bitfinex-derivatives","ETHF0:USTF0",1772828103566,4.19300821,1979.4,1978.4,0.65450515]
["bitfinex-derivatives","ETHF0:USTF0",1772828103768,5.75578349,1979.3,1978.4,0.65450515]
["bitfinex-derivatives","ETHF0:USTF0",1772828104067,6.6198476,1979.6,1978.4,0.65450515]
["bitfinex-derivatives","ETHF0:USTF0",1772828104366,6.22573523,1979.5,1978.5,0.65450515]
["bitfinex-derivatives","ETHF0:USTF0",1772828104660,0.0058476,1979.6,1978.9,0.65450515]
["bitfinex-derivatives","ETHF0:USTF0",1772828105962,0.0058476,1979.6,1978.7,24.11467298]
["bitfinex-derivatives","ETHF0:USTF0",1772828105963,6.614,1979.5,1978.8,0.65434367]
["bitfinex-derivatives","ETHF0:USTF0",1772828107060,6.614,1979.5,1978.6,0.64644172]
["bitfinex-derivatives","ETHF0:USTF0",1772828107761,6.614,1979.5,1978.4,7.91167298]
["bitfinex-derivatives","ETHF0:USTF0",1772828107762,5.74713012,1979.4,1978.4,0.64644172]
["bitfinex-derivatives","ETHF0:USTF0",1772828107962,5.74713012,1979.3,1978.4,0.64644172]
["bitfinex-derivatives","ETHF0:USTF0",1772828108265,6.614,1979.2,1978.4,0.64644172]
["bitfinex-derivatives","ETHF0:USTF0",1772828108861,6.614,1979.4,1978.4,0.64644172]
["bitfinex-derivatives","ETHF0:USTF0",1772828109163,6.614,1979.5,1978.5,0.64350296]
["bitfinex-derivatives","ETHF0:USTF0",1772828109863,0.0058476,1979.6,1978.5,0.64350296]
["bitfinex-derivatives","ETHF0:USTF0",1772828110064,6.6198476,1979.6,1978.6,0.64350296]
["bitfinex-derivatives","ETHF0:USTF0",1772828112373,6.46594001,1979.5,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828112670,5.74418993,1979.4,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828112873,5.74418993,1979.3,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828113072,4.44560821,1979.5,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828113266,6.21383776,1979.4,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828113467,5.74466314,1979.3,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828113667,4.44560821,1979.5,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828113966,6.2138284,1979.4,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828114166,5.74463189,1979.3,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828114360,4.44560821,1979.5,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828114570,6.21556562,1979.4,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828114869,5.74623888,1979.3,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828115070,4.44560821,1979.5,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828115271,6.21789615,1979.4,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828115471,5.74840577,1979.3,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828115671,6.614,1979.2,1978.4,0.64385617]
["bitfinex-derivatives","ETHF0:USTF0",1772828116169,5.74727491,1979.1,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828116368,6.86665,1979.2,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828116571,5.74641715,1979.1,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828116773,6.86665,1979.2,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828117070,12.36041152,1979.1,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828117268,6.614,1979.0,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828118675,4.19300821,1979.5,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828118974,6.614,1979.3,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828119175,5.734998,1979.2,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828119374,6.614,1979.3,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828119574,5.73452111,1979.2,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828119773,6.614,1979.3,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828119969,5.73470825,1979.2,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828120175,6.614,1979.3,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828120473,5.73412314,1979.2,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828120675,6.614,1979.1,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828120874,6.614,1979.0,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828121078,0.25261,1979.4,1978.3,0.64718746]
["bitfinex-derivatives","ETHF0:USTF0",1772828121378,5.73294011,1979.3,1978.5,0.65016837]
["bitfinex-derivatives","ETHF0:USTF0",1772828121570,0.0058476,1979.6,1978.7,0.65016837]
["bitfinex-derivatives","ETHF0:USTF0",1772828121766,0.0058476,1979.6,1978.9,0.65016837]
["bitfinex-derivatives","ETHF0:USTF0",1772828131483,6.86649,1980.4,1979.0,0.66216173]
["bitfinex-derivatives","ETHF0:USTF0",1772828131779,0.25251,1980.2,1979.2,0.66216182]
["bitfinex-derivatives","ETHF0:USTF0",1772828131981,5.72281689,1980.1,1979.2,0.66216182]
["bitfinex-derivatives","ETHF0:USTF0",1772828132181,0.25251,1980.2,1979.2,0.66216182]
["bitfinex-derivatives","ETHF0:USTF0",1772828132378,5.72269321,1980.1,1979.2,0.66734584]
["bitfinex-derivatives","ETHF0:USTF0",1772828132576,0.25855504,1980.2,1979.2,0.66734584]
["bitfinex-derivatives","ETHF0:USTF0",1772828132774,5.72268085,1980.1,1979.2,0.66734584]
["bitfinex-derivatives","ETHF0:USTF0",1772828133081,0.25855504,1980.2,1979.2,0.66734584]
["bitfinex-derivatives","ETHF0:USTF0",1772828133282,0.25256,1979.9,1979.0,0.65826221]
["bitfinex-derivatives","ETHF0:USTF0",1772828133483,6.614,1979.8,1979.0,0.65826221]
["bitfinex-derivatives","ETHF0:USTF0",1772828133678,0.25257,1979.7,1979.0,0.65826221]
["bitfinex-derivatives","ETHF0:USTF0",1772828134181,0.25257,1979.7,1979.0,0.66231859]
["bitfinex-derivatives","ETHF0:USTF0",1772828136582,6.614,1979.7,1979.0,0.66231859]
["bitfinex-derivatives","ETHF0:USTF0",1772828137382,6.86658,1979.7,1979.0,0.00405638]
["bitfinex-derivatives","ETHF0:USTF0",1772828137982,6.614,1979.7,1979.0,0.66528339]
["bitfinex-derivatives","ETHF0:USTF0",1772828140989,12.40965365,1979.6,1978.5,0.66175239]
["bitfinex-derivatives","ETHF0:USTF0",1772828141283,10.38895186,1979.5,1978.5,0.66175239]
["bitfinex-derivatives","ETHF0:USTF0",1772828141482,0.25263,1979.3,1978.5,0.66175239]
["bitfinex-derivatives","ETHF0:USTF0",1772828141683,6.614,1979.2,1978.5,0.66175239]
["bitfinex-derivatives","ETHF0:USTF0",1772828142081,0.25265,1979.1,1978.5,0.66704328]
["bitfinex-derivatives","ETHF0:USTF0",1772828142385,0.25265,1979.1,1978.3,0.66175239]
["bitfinex-derivatives","ETHF0:USTF0",1772828142884,5.72643955,1979.0,1978.2,0.6605188]
["bitfinex-derivatives","ETHF0:USTF0",1772828143080,0.25265,1979.1,1978.2,0.6605188]
["bitfinex-derivatives","ETHF0:USTF0",1772828143384,0.25265,1979.1,1978.2,0.66625479]
["bitfinex-derivatives","ETHF0:USTF0",1772828145088,5.72219128,1979.0,1978.2,0.66625479]
["bitfinex-derivatives","ETHF0:USTF0",1772828145283,0.25265,1979.1,1978.2,0.66625479]
["bitfinex-derivatives","ETHF0:USTF0",1772828145284,6.21529,1979.1,1978.2,0.00573599]
["bitfinex-derivatives","ETHF0:USTF0",1772828145489,0.2527,1978.7,1978.0,0.66061774]
["bitfinex-derivatives","ETHF0:USTF0",1772828145687,6.615,1978.6,1978.0,0.66061774]
["bitfinex-derivatives","ETHF0:USTF0",1772828145888,4.19300821,1979.1,1978.0,0.66061774]
["bitfinex-derivatives","ETHF0:USTF0",1772828145889,4.44565821,1979.1,1978.0,0.66061774]
["bitfinex-derivatives","ETHF0:USTF0",1772828146091,12.33479855,1979.0,1978.0,0.66061774]
["bitfinex-derivatives","ETHF0:USTF0",1772828146387,0.00530723,1979.0,1978.0,0.66509031]
["bitfinex-derivatives","ETHF0:USTF0",1772828146583,6.615,1978.9,1978.0,0.66509031]
["bitfinex-derivatives","ETHF0:USTF0",1772828148293,0.00530723,1979.0,1978.0,0.66509031]
["bitfinex-derivatives","ETHF0:USTF0",1772828148493,6.616,1978.9,1978.0,0.66509031]
["bitfinex-derivatives","ETHF0:USTF0",1772828149898,6.616,1978.9,1978.2,0.66034597]
["bitfinex-derivatives","ETHF0:USTF0",1772828150398,6.62130723,1979.0,1978.2,0.66034597]
["bitfinex-derivatives","ETHF0:USTF0",1772828151998,0.00530723,1979.0,1978.2,0.66034597]
["bitfinex-derivatives","ETHF0:USTF0",1772828152197,6.62130723,1979.0,1978.2,0.66034597]
["bitfinex-derivatives","ETHF0:USTF0",1772828152805,0.00530723,1979.0,1978.2,0.66034597]
["bitfinex-derivatives","ETHF0:USTF0",1772828155500,0.00530723,1979.0,1978.4,0.6546036]
["bitfinex-derivatives","ETHF0:USTF0",1772828155804,0.2526,1979.5,1978.4,0.6546036]
["bitfinex-derivatives","ETHF0:USTF0",1772828155999,6.8686,1979.5,1978.4,0.6546036]
["bitfinex-derivatives","ETHF0:USTF0",1772828156204,11.34437766,1980.1,1978.4,0.6546036]
["bitfinex-derivatives","ETHF0:USTF0",1772828156205,4.44555821,1979.9,1978.4,0.9073336]
["bitfinex-derivatives","ETHF0:USTF0",1772828156405,6.616,1979.7,1978.5,0.65194998]
["bitfinex-derivatives","ETHF0:USTF0",1772828156807,6.62078945,1979.7,1978.5,0.65194998]
["bitfinex-derivatives","ETHF0:USTF0",1772828160405,0.00478945,1979.7,1978.5,0.65194998]
["bitfinex-derivatives","ETHF0:USTF0",1772828160901,0.00478945,1979.7,1978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828161205,0.00478945,1979.7,1978.7,0.64903965]
["bitfinex-derivatives","ETHF0:USTF0",1772828162402,0.00478945,1979.7,1978.9,0.64903277]
["bitfinex-derivatives","ETHF0:USTF0",1772828162706,6.615,1980.1,1978.9,0.64903277]
["bitfinex-derivatives","ETHF0:USTF0",1772828163103,0.25253,1980.0,1978.9,0.64903277]
["bitfinex-derivatives","ETHF0:USTF0",1772828163504,0.25258,1979.6,1978.7,0.6434154]
["bitfinex-derivatives","ETHF0:USTF0",1772828163704,0.25890167,1979.6,1978.7,0.6434154]
["bitfinex-derivatives","ETHF0:USTF0",1772828165810,6.87390167,1979.6,1978.7,0.6434154]
["bitfinex-derivatives","ETHF0:USTF0",1772828166007,0.25890167,1979.6,1978.7,0.6434154]
["bitfinex-derivatives","ETHF0:USTF0",1772828166308,0.00632167,1979.6,1978.7,0.6434154]
["bitfinex-derivatives","ETHF0:USTF0",1772828167511,0.00632167,1979.6,1978.8,0.64084573]
["bitfinex-derivatives","ETHF0:USTF0",1772828170013,0.25891167,1979.6,1978.8,0.64084573]
["bitfinex-derivatives","ETHF0:USTF0",1772828171011,0.00632167,1979.6,1978.8,0.64084573]
["bitfinex-derivatives","ETHF0:USTF0",1772828174019,0.25253,1980.1,1978.9,0.64211449]
["bitfinex-derivatives","ETHF0:USTF0",1772828175119,0.25865719,1980.1,1978.9,0.64211449]
["bitfinex-derivatives","ETHF0:USTF0",1772828176214,0.00612719,1980.1,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828179015,0.25864719,1980.1,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828179219,5.71076846,1980.0,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828179521,0.25864719,1980.1,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828179722,5.71081961,1980.0,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828179925,0.25864719,1980.1,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828180128,5.71098253,1980.0,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828180425,0.25864719,1980.1,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828180624,5.71285051,1980.0,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828180826,0.25864719,1980.1,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828181020,5.71254816,1980.0,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828181224,5.71498202,1979.9,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828181422,6.87364719,1980.1,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828182022,0.00612719,1980.1,1979.1,0.63988624]
["bitfinex-derivatives","ETHF0:USTF0",1772828182323,0.00612719,1980.1,1979.2,0.63455797]
["bitfinex-derivatives","ETHF0:USTF0",1772828182526,0.00612719,1980.1,1979.3,0.63455797]
["bitfinex-derivatives","ETHF0:USTF0",1772828184830,4.19300821,1980.8,1979.4,0.63590787]
["bitfinex-derivatives","ETHF0:USTF0",1772828185026,5.71748337,1980.8,1979.7,0.63590787]
["bitfinex-derivatives","ETHF0:USTF0",1772828185226,10.80800821,1981.1,1979.7,0.63590787]
["bitfinex-derivatives","ETHF0:USTF0",1772828185429,5.71627963,1981.0,1979.9,0.63590787]
["bitfinex-derivatives","ETHF0:USTF0",1772828185629,6.615,1981.1,1979.9,0.63590787]
["bitfinex-derivatives","ETHF0:USTF0",1772828185826,5.71602679,1981.0,1979.9,0.6415126]
["bitfinex-derivatives","ETHF0:USTF0",1772828186030,0.25241,1981.0,1979.9,0.6415126]
["bitfinex-derivatives","ETHF0:USTF0",1772828186826,12.3261562,1980.9,1979.9,0.6415126]
["bitfinex-derivatives","ETHF0:USTF0",1772828187024,0.00472042,1981.1,1979.9,0.6415126]
["bitfinex-derivatives","ETHF0:USTF0",1772828187225,5.7113896,1981.0,1979.9,0.6415126]
["bitfinex-derivatives","ETHF0:USTF0",1772828187432,0.00472042,1981.1,1980.0,0.63565775]
["bitfinex-derivatives","ETHF0:USTF0",1772828189531,0.25712042,1981.1,1980.0,0.63565775]
["bitfinex-derivatives","ETHF0:USTF0",1772828190832,0.25712042,1981.1,1980.2,0.62500296]
["bitfinex-derivatives","ETHF0:USTF0",1772828192233,0.00472042,1981.1,1980.2,0.62500296]
["bitfinex-derivatives","ETHF0:USTF0",1772828196638,0.25241,1981.0,1980.2,0.62735224]
["bitfinex-derivatives","ETHF0:USTF0",1772828197034,6.86641,1981.0,1980.2,0.62735224]
["bitfinex-derivatives","ETHF0:USTF0",1772828197536,6.86641,1981.0,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828198235,0.25246,1980.7,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828200138,6.615,1980.9,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828200432,0.25711042,1981.1,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828200642,6.87211042,1981.1,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828201538,0.25242,1980.9,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828203436,6.615,1980.8,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828204640,0.25242,1980.9,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828204839,6.615,1980.8,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828208548,0.00472042,1981.1,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828208748,12.3116603,1981.0,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828208950,6.615,1981.0,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828209340,5.69143752,1980.9,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828209643,6.86742,1981.0,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828209847,5.69031899,1980.9,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828210147,6.86742,1981.0,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828210343,0.25243,1980.8,1980.0,0.62711706]
["bitfinex-derivatives","ETHF0:USTF0",1772828210544,0.25248,1980.5,1979.9,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772828210842,6.615,1980.4,1979.9,0.62872218]
["bitfinex-derivatives","ETHF0:USTF0",1772828211045,6.615,1980.3,1979.9,0.62872218]
["bitfinex-derivatives","ETHF0:USTF0",1772828211246,0.25248,1980.5,1979.9,0.62872218]
["bitfinex-derivatives","ETHF0:USTF0",1772828211548,6.615,1980.4,1979.9,0.62872218]
["bitfinex-derivatives","ETHF0:USTF0",1772828212250,6.615,1980.4,1979.3,0.62871745]
["bitfinex-derivatives","ETHF0:USTF0",1772828212447,0.25249,1980.3,1979.3,0.62871745]
["bitfinex-derivatives","ETHF0:USTF0",1772828213149,0.25249,1980.3,1979.3,0.63330394]
["bitfinex-derivatives","ETHF0:USTF0",1772828213447,5.69660733,1980.2,1979.3,0.63330394]
["bitfinex-derivatives","ETHF0:USTF0",1772828213640,0.25249,1980.3,1979.3,0.63330394]
["bitfinex-derivatives","ETHF0:USTF0",1772828213843,5.69658714,1980.2,1979.3,0.63330394]
["bitfinex-derivatives","ETHF0:USTF0",1772828214041,0.25249,1980.3,1979.3,0.63330394]
["bitfinex-derivatives","ETHF0:USTF0",1772828214245,6.615,1980.4,1979.3,0.88591394]
["bitfinex-derivatives","ETHF0:USTF0",1772828214549,6.616,1980.3,1979.4,0.63909941]
["bitfinex-derivatives","ETHF0:USTF0",1772828214949,6.616,1980.6,1979.6,0.64592237]
["bitfinex-derivatives","ETHF0:USTF0",1772828215150,6.616,1980.7,1979.6,0.64592237]
["bitfinex-derivatives","ETHF0:USTF0",1772828215349,6.616,1980.7,1979.8,0.64592237]
["bitfinex-derivatives","ETHF0:USTF0",1772828215745,4.19772863,1981.1,1979.8,0.64592237]
["bitfinex-derivatives","ETHF0:USTF0",1772828215950,12.77520117,1981.0,1979.8,0.64592237]
["bitfinex-derivatives","ETHF0:USTF0",1772828216152,5.69365123,1980.9,1979.8,0.64592237]
["bitfinex-derivatives","ETHF0:USTF0",1772828217055,0.25243,1980.8,1979.8,0.64592237]
["bitfinex-derivatives","ETHF0:USTF0",1772828217553,6.86843,1980.8,1979.8,0.64592237]
["bitfinex-derivatives","ETHF0:USTF0",1772828222254,6.616,1980.8,1979.8,0.64592237]
["bitfinex-derivatives","ETHF0:USTF0",1772828222759,6.62072042,1981.1,1980.0,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1772828222960,5.68746993,1981.0,1980.0,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1772828223160,6.62072042,1981.1,1980.0,0.64749904]
["bitfinex-derivatives","ETHF0:USTF0",1772828223362,6.62072042,1981.1,1980.1,0.64509633]
["bitfinex-derivatives","ETHF0:USTF0",1772828223750,0.00472042,1981.1,1980.1,0.64509633]
["bitfinex-derivatives","ETHF0:USTF0",1772828223957,0.00472042,1981.1,1980.3,0.64509633]
["bitfinex-derivatives","ETHF0:USTF0",1772828225061,5.68756347,1981.0,1980.3,0.64509633]
["bitfinex-derivatives","ETHF0:USTF0",1772828225256,6.616,1980.9,1980.3,0.64509633]
["bitfinex-derivatives","ETHF0:USTF0",1772828226460,6.616,1980.9,1980.0,0.64986052]
["bitfinex-derivatives","ETHF0:USTF0",1772828227663,0.00472042,1981.1,1980.0,0.64986052]
["bitfinex-derivatives","ETHF0:USTF0",1772828227860,0.00472042,1981.1,1980.2,0.64860367]
["bitfinex-derivatives","ETHF0:USTF0",1772828231563,0.00472042,1981.1,1980.4,0.65522464]
["bitfinex-derivatives","ETHF0:USTF0",1772828231766,6.78147365,1981.8,1980.4,0.65522464]
["bitfinex-derivatives","ETHF0:USTF0",1772828231767,4.19300821,1981.8,1980.4,0.65522464]
["bitfinex-derivatives","ETHF0:USTF0",1772828232061,5.68818377,1981.7,1980.4,0.65522464]
["bitfinex-derivatives","ETHF0:USTF0",1772828232255,6.616,1981.8,1980.4,0.65522464]
["bitfinex-derivatives","ETHF0:USTF0",1772828232454,0.25233,1981.6,1980.4,0.65522464]
["bitfinex-derivatives","ETHF0:USTF0",1772828232659,6.616,1981.8,1980.4,0.65522464]
["bitfinex-derivatives","ETHF0:USTF0",1772828232660,0.25238,1981.2,1980.4,0.65522464]
["bitfinex-derivatives","ETHF0:USTF0",1772828232861,0.25760051,1981.2,1980.4,0.65522464]
["bitfinex-derivatives","ETHF0:USTF0",1772828233460,0.00522051,1981.2,1980.4,0.65522464]
["bitfinex-derivatives","ETHF0:USTF0",1772828235060,10.80800821,1982.1,1980.6,0.65483178]
["bitfinex-derivatives","ETHF0:USTF0",1772828235265,5.68085128,1982.0,1980.6,0.65483178]
["bitfinex-derivatives","ETHF0:USTF0",1772828235467,6.615,1982.1,1980.6,0.65483178]
["bitfinex-derivatives","ETHF0:USTF0",1772828235670,5.68053418,1982.0,1980.6,0.65483178]
["bitfinex-derivatives","ETHF0:USTF0",1772828235965,6.615,1982.1,1980.6,0.65483178]
["bitfinex-derivatives","ETHF0:USTF0",1772828236167,0.00600596,1982.0,1980.6,0.65483178]
["bitfinex-derivatives","ETHF0:USTF0",1772828236368,0.00600596,1982.0,1980.6,8.56650476]
["bitfinex-derivatives","ETHF0:USTF0",1772828236569,0.00600596,1982.0,1980.7,0.65483178]
["bitfinex-derivatives","ETHF0:USTF0",1772828236768,0.00600596,1982.0,1980.7,0.6609066]
["bitfinex-derivatives","ETHF0:USTF0",1772828237161,0.25229,1981.9,1980.7,0.6609066]
["bitfinex-derivatives","ETHF0:USTF0",1772828238666,0.25229,1981.9,1980.7,40.80607482]
["bitfinex-derivatives","ETHF0:USTF0",1772828238873,0.25229,1981.9,1980.8,0.64078718]
["bitfinex-derivatives","ETHF0:USTF0",1772828239174,0.25234,1981.5,1980.8,0.64078718]
["bitfinex-derivatives","ETHF0:USTF0",1772828239373,0.25828596,1982.0,1980.8,0.64078718]
["bitfinex-derivatives","ETHF0:USTF0",1772828239566,0.46597853,1981.9,1980.8,0.64078718]
["bitfinex-derivatives","ETHF0:USTF0",1772828239770,0.25828596,1982.0,1980.8,0.64078718]
["bitfinex-derivatives","ETHF0:USTF0",1772828240076,0.4661196,1981.9,1980.8,0.64078718]
["bitfinex-derivatives","ETHF0:USTF0",1772828240274,6.615,1981.8,1980.8,0.64078718]
["bitfinex-derivatives","ETHF0:USTF0",1772828241471,6.87328596,1982.0,1980.8,0.64078718]
["bitfinex-derivatives","ETHF0:USTF0",1772828244980,6.87328596,1982.0,1981.0,0.65044249]
["bitfinex-derivatives","ETHF0:USTF0",1772828245382,6.87328596,1982.0,1980.8,0.65044249]
["bitfinex-derivatives","ETHF0:USTF0",1772828245383,0.25233,1981.6,1980.8,0.65044249]
["bitfinex-derivatives","ETHF0:USTF0",1772828246482,6.615,1981.8,1980.8,0.65044249]
["bitfinex-derivatives","ETHF0:USTF0",1772828247682,0.25232,1981.7,1980.8,0.65044249]
["bitfinex-derivatives","ETHF0:USTF0",1772828248481,6.62100596,1982.0,1980.8,0.65044249]
["bitfinex-derivatives","ETHF0:USTF0",1772828249380,6.62100596,1982.0,1981.0,0.65959452]
["bitfinex-derivatives","ETHF0:USTF0",1772828249381,0.00600596,1982.0,1981.0,0.65959452]
["bitfinex-derivatives","ETHF0:USTF0",1772828249881,0.00600596,1982.0,1981.1,0.65959452]
["bitfinex-derivatives","ETHF0:USTF0",1772828251083,0.00600596,1982.0,1981.2,0.66286858]
["bitfinex-derivatives","ETHF0:USTF0",1772828251892,0.00600596,1982.0,1981.3,0.66287077]
["bitfinex-derivatives","ETHF0:USTF0",1772828252081,0.00600596,1982.0,1981.3,6.9791862]
["bitfinex-derivatives","ETHF0:USTF0",1772828252284,0.00600596,1982.0,1981.3,0.66287077]
["bitfinex-derivatives","ETHF0:USTF0",1772828252687,0.00600596,1982.0,1981.5,0.66287077]
["bitfinex-derivatives","ETHF0:USTF0",1772828252890,6.615,1982.4,1981.5,0.66287077]
["bitfinex-derivatives","ETHF0:USTF0",1772828253285,0.25224,1982.3,1981.1,6.31631543]
["bitfinex-derivatives","ETHF0:USTF0",1772828253487,0.25224,1982.3,1981.2,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828253686,0.25224,1982.3,1981.4,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828253986,0.25839301,1982.3,1981.4,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828254595,0.25839301,1982.3,1980.9,6.31631543]
["bitfinex-derivatives","ETHF0:USTF0",1772828254889,0.25839301,1982.3,1981.1,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828255289,0.25227,1982.1,1981.1,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828256293,0.4682064,1982.0,1981.1,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828256488,0.25227,1982.1,1981.1,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828257994,10.81316122,1982.3,1981.1,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828258199,6.62015301,1982.3,1981.1,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828259692,0.25225,1982.2,1981.1,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828260094,0.25228,1982.0,1981.1,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828260296,0.2523,1981.8,1981.1,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828260494,6.8663,1981.8,1981.1,0.66207796]
["bitfinex-derivatives","ETHF0:USTF0",1772828262800,0.25236,1981.4,1980.7,0.66830736]
["bitfinex-derivatives","ETHF0:USTF0",1772828263296,6.614,1981.3,1980.7,0.00607482]
["bitfinex-derivatives","ETHF0:USTF0",1772828265096,0.25238,1981.2,1980.5,0.66223254]
["bitfinex-derivatives","ETHF0:USTF0",1772828265296,0.25238,1981.2,1980.3,0.67014225]
["bitfinex-derivatives","ETHF0:USTF0",1772828266095,0.25238,1981.2,1980.3,0.67612557]
["bitfinex-derivatives","ETHF0:USTF0",1772828266300,10.80700821,1981.3,1980.3,0.67612557]
["bitfinex-derivatives","ETHF0:USTF0",1772828266301,6.614,1981.3,1980.3,0.67612557]
["bitfinex-derivatives","ETHF0:USTF0",1772828269799,6.615,1981.6,1980.3,0.67612557]
["bitfinex-derivatives","ETHF0:USTF0",1772828270698,0.25234,1981.5,1980.5,0.66424935]
["bitfinex-derivatives","ETHF0:USTF0",1772828273502,6.615,1981.4,1980.5,0.66424935]
["bitfinex-derivatives","ETHF0:USTF0",1772828274803,6.615,1981.7,1980.5,0.66424935]
["bitfinex-derivatives","ETHF0:USTF0",1772828275196,2.35227702,1982.0,1980.7,0.6664528]
["bitfinex-derivatives","ETHF0:USTF0",1772828278402,0.25233,1981.7,1980.7,0.6664528]
["bitfinex-derivatives","ETHF0:USTF0",1772828278604,6.615,1981.6,1980.7,0.6664528]
["bitfinex-derivatives","ETHF0:USTF0",1772828282905,8.71498702,1982.0,1980.7,0.6664528]
["bitfinex-derivatives","ETHF0:USTF0",1772828283406,2.09998702,1982.0,1980.8,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1772828283604,2.09998702,1982.0,1981.0,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772828283805,10.80376582,1982.2,1981.1,0.66496013]
["bitfinex-derivatives","ETHF0:USTF0",1772828283806,6.615,1982.2,1981.1,0.66496013]
["bitfinex-derivatives","ETHF0:USTF0",1772828284805,0.25227,1982.1,1981.1,0.66496013]
["bitfinex-derivatives","ETHF0:USTF0",1772828288705,0.25229,1981.9,1981.1,0.66496013]
["bitfinex-derivatives","ETHF0:USTF0",1772828289008,6.615,1981.8,1981.1,0.66496013]
["bitfinex-derivatives","ETHF0:USTF0",1772828289210,6.615,1981.8,1980.8,0.66211086]
["bitfinex-derivatives","ETHF0:USTF0",1772828289707,0.25232,1981.7,1980.8,0.66211086]
["bitfinex-derivatives","ETHF0:USTF0",1772828289907,0.7204543,1981.7,1980.8,0.66211086]
["bitfinex-derivatives","ETHF0:USTF0",1772828290210,0.4681343,1981.6,1980.8,0.66211086]
["bitfinex-derivatives","ETHF0:USTF0",1772828290912,6.615,1981.5,1980.8,0.66211086]
["bitfinex-derivatives","ETHF0:USTF0",1772828291511,0.72057116,1981.4,1980.4,0.66591611]
["bitfinex-derivatives","ETHF0:USTF0",1772828291812,0.25235,1981.4,1980.4,0.66591611]
["bitfinex-derivatives","ETHF0:USTF0",1772828292808,0.46803339,1981.3,1980.4,0.66591611]
["bitfinex-derivatives","ETHF0:USTF0",1772828293013,4.44111582,1981.4,1980.4,0.66591611]
["bitfinex-derivatives","ETHF0:USTF0",1772828293214,0.25238,1981.2,1980.4,0.66591611]
["bitfinex-derivatives","ETHF0:USTF0",1772828293404,0.25238,1981.2,1980.3,0.00598332]
["bitfinex-derivatives","ETHF0:USTF0",1772828293405,0.25241,1981.0,1980.3,0.00598332]
["bitfinex-derivatives","ETHF0:USTF0",1772828293712,0.25241,1981.0,1980.1,0.66812586]
["bitfinex-derivatives","ETHF0:USTF0",1772828293908,0.46898109,1980.9,1980.1,0.66812586]
["bitfinex-derivatives","ETHF0:USTF0",1772828294104,0.25241,1981.0,1980.1,0.66812586]
["bitfinex-derivatives","ETHF0:USTF0",1772828294704,6.615,1980.9,1980.1,0.67297072]
["bitfinex-derivatives","ETHF0:USTF0",1772828302224,6.62199838,1981.0,1980.1,0.67297072]
["bitfinex-derivatives","ETHF0:USTF0",1772828302417,0.00599838,1981.0,1980.1,0.67297072]
["bitfinex-derivatives","ETHF0:USTF0",1772828309633,0.00599838,1981.0,1979.7,16.402]
["bitfinex-derivatives","ETHF0:USTF0",1772828309634,6.20992,1980.8,1979.7,0.66656096]
["bitfinex-derivatives","ETHF0:USTF0",1772828309833,7.08321814,1980.7,1979.7,0.66656096]
["bitfinex-derivatives","ETHF0:USTF0",1772828310034,0.46721814,1980.6,1979.7,0.66656096]
["bitfinex-derivatives","ETHF0:USTF0",1772828310537,10.39210702,1980.5,1979.6,2.5714964]
["bitfinex-derivatives","ETHF0:USTF0",1772828310834,0.25249,1980.3,1979.5,0.66656096]
["bitfinex-derivatives","ETHF0:USTF0",1772828311037,0.25252,1980.1,1979.0,0.66632204]
["bitfinex-derivatives","ETHF0:USTF0",1772828311337,0.25252,1980.1,1979.1,0.66632204]
["bitfinex-derivatives","ETHF0:USTF0",1772828311941,0.25252,1980.1,1979.1,0.67047847]
["bitfinex-derivatives","ETHF0:USTF0",1772828313543,6.617,1980.0,1979.1,0.67047847]
["bitfinex-derivatives","ETHF0:USTF0",1772828315738,6.34367671,1980.0,1979.2,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828317747,0.11335276,1980.3,1979.4,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828317951,6.74010406,1980.5,1979.4,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828318143,0.12310406,1980.4,1979.4,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828319049,0.12502123,1980.7,1979.6,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828319949,0.12502123,1980.6,1979.6,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828324950,0.1346379,1980.9,1979.6,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828325155,0.1346379,1980.7,1979.6,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828326255,6.617,1980.8,1979.6,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828326455,6.617,1980.8,1979.7,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828327956,6.75085387,1980.8,1979.7,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828328958,0.14678822,1980.7,1979.7,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828329661,6.617,1980.8,1979.9,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828329857,0.14678822,1980.9,1979.9,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828330759,0.14678822,1980.9,1980.1,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828332650,0.14678822,1980.9,1979.5,7.91167298]
["bitfinex-derivatives","ETHF0:USTF0",1772828332651,0.16601288,1980.8,1979.7,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828333159,0.16601288,1980.8,1979.9,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828334360,0.16985098,1981.0,1979.9,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828334561,0.1638526,1980.9,1979.9,0.56513437]
["bitfinex-derivatives","ETHF0:USTF0",1772828338568,0.1638526,1980.9,1980.1,0.59214839]
["bitfinex-derivatives","ETHF0:USTF0",1772828340572,6.62199838,1981.0,1980.1,0.59214839]
["bitfinex-derivatives","ETHF0:USTF0",1772828341065,0.16001919,1980.9,1980.1,0.59214839]
["bitfinex-derivatives","ETHF0:USTF0",1772828344374,0.00599838,1981.0,1980.1,0.59214839]
["bitfinex-derivatives","ETHF0:USTF0",1772828344968,0.00599838,1981.0,1980.1,16.85714839]
["bitfinex-derivatives","ETHF0:USTF0",1772828345172,0.16986597,1981.5,1980.3,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828345371,0.46964013,1981.4,1980.3,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828345572,0.16986597,1981.5,1980.3,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828345770,0.16986597,1981.5,1980.4,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828346176,0.17455244,1981.5,1980.5,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828346374,0.00468647,1981.5,1980.7,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828347367,0.19369932,1981.5,1980.7,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828355478,0.00468647,1981.5,1980.7,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828356175,0.19761703,1981.5,1980.7,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828358279,0.1943004,1981.4,1980.7,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828358580,0.1943004,1981.2,1980.3,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828358781,0.1943004,1981.0,1980.3,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828359582,0.19432702,1981.2,1980.3,0.55614598]
["bitfinex-derivatives","ETHF0:USTF0",1772828363887,0.19237083,1981.3,1980.3,0.55614598]
["bitfinex-derivatives","ETHF0:USTF0",1772828365793,10.98918846,1981.5,1980.3,0.55614598]
["bitfinex-derivatives","ETHF0:USTF0",1772828365989,6.80798144,1981.5,1980.4,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828366292,0.18729497,1981.4,1980.4,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828367292,0.19162945,1981.2,1980.4,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828373594,0.1900064,1981.0,1980.4,0.55128947]
["bitfinex-derivatives","ETHF0:USTF0",1772828373800,0.1900064,1980.8,1980.3,0.00485651]
["bitfinex-derivatives","ETHF0:USTF0",1772828374000,0.1900064,1980.8,1980.3,0.55681569]
["bitfinex-derivatives","ETHF0:USTF0",1772828380204,6.93559357,1980.9,1980.3,0.55681569]
["bitfinex-derivatives","ETHF0:USTF0",1772828380402,0.31959357,1981.1,1980.3,0.55681569]
["bitfinex-derivatives","ETHF0:USTF0",1772828380606,7.08544643,1981.0,1980.3,0.55681569]
["bitfinex-derivatives","ETHF0:USTF0",1772828380905,6.93250203,1981.0,1980.3,0.55681569]
["bitfinex-derivatives","ETHF0:USTF0",1772828381602,0.31650203,1981.1,1980.3,0.55681569]
["bitfinex-derivatives","ETHF0:USTF0",1772828381802,6.616,1981.0,1980.3,0.55681569]
["bitfinex-derivatives","ETHF0:USTF0",1772828382003,0.31650203,1980.9,1980.3,0.55681569]
["bitfinex-derivatives","ETHF0:USTF0",1772828383003,6.92971517,1981.0,1980.3,0.55681569]
["bitfinex-derivatives","ETHF0:USTF0",1772828386109,0.31342557,1980.9,1980.3,0.55681569]
["bitfinex-derivatives","ETHF0:USTF0",1772828387614,0.30770239,1980.8,1980.1,0.55195918]
["bitfinex-derivatives","ETHF0:USTF0",1772828388008,0.30770239,1980.6,1980.1,0.55195918]
["bitfinex-derivatives","ETHF0:USTF0",1772828388209,0.30770239,1980.4,1980.1,0.55195918]
["bitfinex-derivatives","ETHF0:USTF0",1772828388606,0.30770239,1980.4,1979.8,0.55195918]
["bitfinex-derivatives","ETHF0:USTF0",1772828388808,0.30770239,1980.4,1979.8,0.5574882]
["bitfinex-derivatives","ETHF0:USTF0",1772828395015,0.33033429,1980.3,1979.8,0.00552902]
["bitfinex-derivatives","ETHF0:USTF0",1772828395215,0.33033429,1980.3,1979.7,0.55195918]
["bitfinex-derivatives","ETHF0:USTF0",1772828396309,0.33033429,1980.3,1979.7,0.55825949]
["bitfinex-derivatives","ETHF0:USTF0",1772828396611,6.617,1980.5,1979.7,0.55825949]
["bitfinex-derivatives","ETHF0:USTF0",1772828396817,0.3304235,1980.4,1979.7,0.55825949]
["bitfinex-derivatives","ETHF0:USTF0",1772828398517,1.94824685,1980.3,1979.7,0.55825949]
["bitfinex-derivatives","ETHF0:USTF0",1772828399818,2.27265181,1980.3,1979.7,0.55825949]
["bitfinex-derivatives","ETHF0:USTF0",1772828400319,2.54045888,1980.1,1979.7,0.58047742]
["bitfinex-derivatives","ETHF0:USTF0",1772828400618,2.54045888,1979.9,1979.6,0.57588252]
["bitfinex-derivatives","ETHF0:USTF0",1772828400816,2.54045888,1979.9,1979.4,0.57588252]
["bitfinex-derivatives","ETHF0:USTF0",1772828401618,2.54602938,1979.9,1979.4,0.58217394]
["bitfinex-derivatives","ETHF0:USTF0",1772828401813,0.5463598,1979.8,1979.4,0.58217394]
["bitfinex-derivatives","ETHF0:USTF0",1772828402013,1.94824685,1979.7,1979.4,0.58217394]
["bitfinex-derivatives","ETHF0:USTF0",1772828402213,0.60181702,1979.6,1978.8,6.33194089]
["bitfinex-derivatives","ETHF0:USTF0",1772828402408,0.60181702,1979.6,1978.7,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1772828402614,0.60181702,1979.6,1978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828403118,0.60181702,1979.6,1978.8,40.80567803]
["bitfinex-derivatives","ETHF0:USTF0",1772828403313,0.60181702,1979.6,1978.8,42.75392488]
["bitfinex-derivatives","ETHF0:USTF0",1772828404113,0.0055705,1979.9,1978.8,40.80567803]
["bitfinex-derivatives","ETHF0:USTF0",1772828404114,0.60198908,1979.4,1978.8,40.80567803]
["bitfinex-derivatives","ETHF0:USTF0",1772828404319,0.60198908,1979.4,1978.8,0.00567803]
["bitfinex-derivatives","ETHF0:USTF0",1772828405019,0.60198908,1979.4,1978.9,0.00090354]
["bitfinex-derivatives","ETHF0:USTF0",1772828405908,0.60198908,1979.4,1978.8,0.00567803]
["bitfinex-derivatives","ETHF0:USTF0",1772828406117,0.60136123,1979.2,1978.3,0.00091157]
["bitfinex-derivatives","ETHF0:USTF0",1772828406314,0.60136123,1979.0,1978.3,0.00091157]
["bitfinex-derivatives","ETHF0:USTF0",1772828407413,0.60136123,1979.0,1978.3,0.00632124]
["bitfinex-derivatives","ETHF0:USTF0",1772828407719,0.60163882,1978.8,1977.4,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1772828407913,0.60163882,1978.8,1977.5,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1772828408119,0.60163882,1978.8,1977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828408321,0.60163882,1978.6,1977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828408722,0.60163882,1978.6,1977.6,40.80399916]
["bitfinex-derivatives","ETHF0:USTF0",1772828409016,4.43382702,1979.4,1977.7,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772828409222,0.60207266,1978.7,1977.7,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772828409420,0.60207266,1979.2,1977.7,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1772828410828,0.5803423,1979.5,1978.3,0.04294944]
["bitfinex-derivatives","ETHF0:USTF0",1772828411123,0.5803423,1979.5,1978.4,0.04294944]
["bitfinex-derivatives","ETHF0:USTF0",1772828411426,0.5803423,1979.5,1978.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1772828411628,0.5803423,1979.5,1978.6,0.04294944]
["bitfinex-derivatives","ETHF0:USTF0",1772828412120,0.5803423,1979.8,1978.8,0.04294944]
["bitfinex-derivatives","ETHF0:USTF0",1772828412524,0.5803423,1979.8,1979.0,0.04294944]
["bitfinex-derivatives","ETHF0:USTF0",1772828412822,0.5803423,1979.8,1979.0,0.0470028]
["bitfinex-derivatives","ETHF0:USTF0",1772828413622,0.5803423,1979.8,1979.2,0.03913547]
["bitfinex-derivatives","ETHF0:USTF0",1772828420028,0.5803423,1979.8,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828420228,0.5803423,1979.8,1979.1,40.83142306]
["bitfinex-derivatives","ETHF0:USTF0",1772828420430,0.5803423,1979.8,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828420628,0.5803423,1979.8,1979.0,0.00405336]
["bitfinex-derivatives","ETHF0:USTF0",1772828421027,0.5803423,1979.8,1979.0,40.80405336]
["bitfinex-derivatives","ETHF0:USTF0",1772828421228,0.5803423,1979.8,1979.0,0.03471737]
["bitfinex-derivatives","ETHF0:USTF0",1772828423332,0.5803423,1979.8,1979.2,0.03268216]
["bitfinex-derivatives","ETHF0:USTF0",1772828423537,0.58547594,1980.5,1979.2,0.03268216]
["bitfinex-derivatives","ETHF0:USTF0",1772828424732,0.59007637,1980.5,1979.2,0.03268216]
["bitfinex-derivatives","ETHF0:USTF0",1772828425234,0.59007637,1980.5,1979.4,0.02754135]
["bitfinex-derivatives","ETHF0:USTF0",1772828425435,0.59007637,1980.5,1979.6,0.02754135]
["bitfinex-derivatives","ETHF0:USTF0",1772828428235,0.59007637,1980.5,1979.2,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1772828428535,0.60974892,1980.3,1979.0,16.42670336]
["bitfinex-derivatives","ETHF0:USTF0",1772828431038,0.60974892,1980.3,1979.3,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772828433941,0.60974892,1980.3,1979.6,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1772828434450,0.60974892,1980.3,1979.2,3.01046675]
["bitfinex-derivatives","ETHF0:USTF0",1772828434655,0.60974892,1980.3,1979.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1772828436045,0.60974892,1980.3,1979.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772828439152,0.60974892,1980.3,1979.2,7.91167298]
["bitfinex-derivatives","ETHF0:USTF0",1772828441053,0.60974892,1980.3,1979.1,2.58706608]
["bitfinex-derivatives","ETHF0:USTF0",1772828442058,0.60974892,1980.3,1979.2,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772828445161,0.6149988,1980.1,1979.1,2.58706608]
["bitfinex-derivatives","ETHF0:USTF0",1772828447865,0.61494604,1979.9,1979.1,2.58706608]
["bitfinex-derivatives","ETHF0:USTF0",1772828448563,0.61494604,1979.7,1979.0,0.00405336]
["bitfinex-derivatives","ETHF0:USTF0",1772828452163,0.61494604,1979.7,1978.6,16.268]
["bitfinex-derivatives","ETHF0:USTF0",1772828452358,0.61494604,1979.7,1978.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1772828452564,0.61494604,1979.7,1978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828453060,0.61494604,1979.7,1978.8,40.80547153]
["bitfinex-derivatives","ETHF0:USTF0",1772828453764,0.61494604,1979.7,1978.9,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1772828456166,0.61494604,1979.7,1979.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1772828458171,0.61494604,1979.7,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828462471,0.54378796,1980.2,1979.3,0.12418092]
["bitfinex-derivatives","ETHF0:USTF0",1772828462668,0.54378796,1980.2,1979.5,0.55597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828463069,0.54378796,1980.2,1979.2,0.55597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828463268,0.54378796,1980.2,1979.3,0.55597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828463470,0.54378796,1980.0,1979.3,0.55597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828463671,0.54378796,1980.0,1979.1,41.35597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828463868,0.54378796,1980.0,1979.2,0.55597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828465966,0.54378796,1980.0,1979.3,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1772828466173,0.54378796,1980.0,1979.4,0.55597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828471975,0.54378796,1980.0,1979.3,16.402]
["bitfinex-derivatives","ETHF0:USTF0",1772828472377,0.54378796,1980.0,1979.3,0.55597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828472578,0.54378796,1980.0,1979.2,0.55597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828473784,0.54378796,1980.0,1979.1,57.82697985]
["bitfinex-derivatives","ETHF0:USTF0",1772828473981,0.54378796,1980.0,1979.1,41.35597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828474179,0.54378796,1979.8,1978.8,8.47312436]
["bitfinex-derivatives","ETHF0:USTF0",1772828474477,0.54378796,1979.6,1978.5,0.55597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828474685,0.54378796,1979.4,1978.4,41.35597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828474884,0.54378796,1979.2,1978.4,41.35597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828475585,0.54378796,1979.2,1978.4,41.36156732]
["bitfinex-derivatives","ETHF0:USTF0",1772828476488,0.54378796,1979.2,1978.5,0.55597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828477282,0.54378796,1979.2,1978.4,0.56156732]
["bitfinex-derivatives","ETHF0:USTF0",1772828478990,0.54378796,1979.2,1978.4,0.00558747]
["bitfinex-derivatives","ETHF0:USTF0",1772828480986,0.54378796,1979.2,1978.3,0.55597985]
["bitfinex-derivatives","ETHF0:USTF0",1772828480987,0.54378796,1979.2,1978.1,0.03956781]
["bitfinex-derivatives","ETHF0:USTF0",1772828481190,0.54378796,1979.2,1977.3,0.03956781]
["bitfinex-derivatives","ETHF0:USTF0",1772828481191,0.2527,1978.7,1977.3,0.03956781]
["bitfinex-derivatives","ETHF0:USTF0",1772828481387,0.58200899,1978.5,1977.3,0.03956781]
["bitfinex-derivatives","ETHF0:USTF0",1772828481588,0.58200899,1978.5,1977.5,0.03956781]
["bitfinex-derivatives","ETHF0:USTF0",1772828482089,0.58787647,1978.5,1977.5,0.00581962]
["bitfinex-derivatives","ETHF0:USTF0",1772828482588,0.58787647,1978.5,1977.5,0.04538743]
["bitfinex-derivatives","ETHF0:USTF0",1772828485094,0.58787647,1978.5,1977.5,0.00581962]
["bitfinex-derivatives","ETHF0:USTF0",1772828485288,0.25279,1978.0,1976.9,0.46009011]
["bitfinex-derivatives","ETHF0:USTF0",1772828485488,0.57457,1977.8,1976.9,0.46009011]
["bitfinex-derivatives","ETHF0:USTF0",1772828485994,0.57457,1977.8,1977.0,0.0544458]
["bitfinex-derivatives","ETHF0:USTF0",1772828486195,0.57457,1977.8,1976.9,0.46009011]
["bitfinex-derivatives","ETHF0:USTF0",1772828486395,0.57457,1977.8,1976.9,0.46466116]
["bitfinex-derivatives","ETHF0:USTF0",1772828486994,0.57457,1977.8,1976.9,0.51668871]
["bitfinex-derivatives","ETHF0:USTF0",1772828487395,0.57457,1977.8,1976.9,0.46466116]
["bitfinex-derivatives","ETHF0:USTF0",1772828487590,0.57457,1977.8,1976.2,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1772828487790,0.54378796,1977.4,1976.3,0.18340559]
["bitfinex-derivatives","ETHF0:USTF0",1772828488297,0.54378796,1977.4,1976.4,0.18340559]
["bitfinex-derivatives","ETHF0:USTF0",1772828488798,0.54378796,1977.4,1976.4,0.00514899]
["bitfinex-derivatives","ETHF0:USTF0",1772828488989,0.54378796,1977.4,1976.4,0.18580367]
["bitfinex-derivatives","ETHF0:USTF0",1772828491497,0.25285,1977.5,1976.4,0.18580367]
["bitfinex-derivatives","ETHF0:USTF0",1772828491498,0.54378796,1977.3,1976.4,0.18580367]
["bitfinex-derivatives","ETHF0:USTF0",1772828493003,0.54378796,1977.3,1976.5,0.18347843]
["bitfinex-derivatives","ETHF0:USTF0",1772828497796,0.59367121,1977.6,1976.7,0.16828919]
["bitfinex-derivatives","ETHF0:USTF0",1772828498405,0.59367121,1977.6,1976.8,0.16828919]
["bitfinex-derivatives","ETHF0:USTF0",1772828499706,0.59367121,1978.3,1977.0,0.17569814]
["bitfinex-derivatives","ETHF0:USTF0",1772828499906,0.59367121,1978.0,1977.0,0.17569814]
["bitfinex-derivatives","ETHF0:USTF0",1772828500510,0.59367121,1978.0,1977.2,0.17569814]
["bitfinex-derivatives","ETHF0:USTF0",1772828500711,0.59367121,1978.4,1977.4,0.54720927]
["bitfinex-derivatives","ETHF0:USTF0",1772828501809,0.59367121,1978.4,1977.6,0.54720927]
["bitfinex-derivatives","ETHF0:USTF0",1772828502004,0.59953869,1978.5,1977.6,0.54720927]
["bitfinex-derivatives","ETHF0:USTF0",1772828504010,0.59953869,1978.5,1977.8,0.54720927]
["bitfinex-derivatives","ETHF0:USTF0",1772828504612,0.59953869,1978.5,1977.8,0.55177731]
["bitfinex-derivatives","ETHF0:USTF0",1772828510715,0.59953869,1978.5,1978.0,0.54720927]
["bitfinex-derivatives","ETHF0:USTF0",1772828511119,0.59367121,1978.6,1978.0,0.54720927]
["bitfinex-derivatives","ETHF0:USTF0",1772828512118,0.59879185,1978.6,1978.0,0.54720927]
["bitfinex-derivatives","ETHF0:USTF0",1772828513315,0.59367121,1978.7,1978.0,0.54720927]
["bitfinex-derivatives","ETHF0:USTF0",1772828514120,0.59367121,1978.9,1978.0,0.54720927]
["bitfinex-derivatives","ETHF0:USTF0",1772828514313,0.59367121,1978.9,1978.2,0.54720927]
["bitfinex-derivatives","ETHF0:USTF0",1772828514517,0.59859986,1978.9,1978.2,0.54720927]
["bitfinex-derivatives","ETHF0:USTF0",1772828516019,0.00492865,1978.9,1978.2,0.54720927]
["bitfinex-derivatives","ETHF0:USTF0",1772828516319,0.00492865,1978.9,1978.4,0.54956338]
["bitfinex-derivatives","ETHF0:USTF0",1772828516519,0.60089608,1979.1,1978.4,0.54956338]
["bitfinex-derivatives","ETHF0:USTF0",1772828517417,0.60674544,1979.1,1978.4,0.54956338]
["bitfinex-derivatives","ETHF0:USTF0",1772828518019,0.60089608,1979.3,1978.6,0.54956338]
["bitfinex-derivatives","ETHF0:USTF0",1772828519023,0.60650705,1979.3,1978.6,0.54956338]
["bitfinex-derivatives","ETHF0:USTF0",1772828519620,0.00561097,1979.3,1978.6,0.54956338]
["bitfinex-derivatives","ETHF0:USTF0",1772828520226,0.60650705,1979.3,1978.6,0.54956338]
["bitfinex-derivatives","ETHF0:USTF0",1772828522428,0.60650705,1979.3,1978.2,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828523723,0.60650705,1979.3,1978.4,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828523920,0.60650705,1979.3,1978.6,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828525827,0.60650705,1979.3,1978.5,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1772828526132,0.60650705,1979.3,1978.4,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828528638,0.60650705,1979.3,1978.7,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828529536,0.60650705,1979.3,1978.3,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828531140,0.60650705,1979.3,1978.5,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828531537,0.57392645,1979.9,1978.6,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828532439,0.57753357,1979.9,1978.6,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828533241,0.57753357,1979.9,1978.8,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828535447,0.57392645,1979.7,1978.8,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828537246,0.57392645,1979.7,1978.3,8.16442298]
["bitfinex-derivatives","ETHF0:USTF0",1772828537247,0.57392645,1979.7,1978.4,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828537441,0.57392645,1979.5,1978.4,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828537944,0.57392645,1979.3,1978.4,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828541850,0.57392645,1979.3,1978.1,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828542151,0.57392645,1979.1,1978.1,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828542859,0.57392645,1978.9,1978.0,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828555257,0.25269,1978.8,1978.0,0.54363385]
["bitfinex-derivatives","ETHF0:USTF0",1772828555462,0.57650638,1978.5,1977.8,2.10015654]
["bitfinex-derivatives","ETHF0:USTF0",1772828555662,0.58007085,1978.5,1977.8,2.10015654]
["bitfinex-derivatives","ETHF0:USTF0",1772828557066,0.58007085,1978.5,1977.8,2.67595261]
["bitfinex-derivatives","ETHF0:USTF0",1772828557963,0.58007085,1978.5,1977.8,2.10015654]
["bitfinex-derivatives","ETHF0:USTF0",1772828558564,0.58007085,1978.5,1977.8,2.67595261]
["bitfinex-derivatives","ETHF0:USTF0",1772828558765,0.58007085,1978.5,1977.9,0.57579607]
["bitfinex-derivatives","ETHF0:USTF0",1772828559459,0.58007085,1978.5,1977.8,2.10015654]
["bitfinex-derivatives","ETHF0:USTF0",1772828560258,0.25274,1978.4,1977.8,2.10015654]
["bitfinex-derivatives","ETHF0:USTF0",1772828560465,0.57650638,1978.1,1977.0,0.57579607]
["bitfinex-derivatives","ETHF0:USTF0",1772828560860,0.57650638,1978.1,1977.2,0.57579607]
["bitfinex-derivatives","ETHF0:USTF0",1772828561560,0.57650638,1978.1,1977.2,0.58052533]
["bitfinex-derivatives","ETHF0:USTF0",1772828563766,0.57650638,1978.4,1977.4,0.57579607]
["bitfinex-derivatives","ETHF0:USTF0",1772828564467,0.57650638,1978.4,1977.6,0.57579607]
["bitfinex-derivatives","ETHF0:USTF0",1772828575682,0.00356447,1978.5,1977.6,0.82862607]
["bitfinex-derivatives","ETHF0:USTF0",1772828575978,0.60539445,1978.5,1977.7,0.60030688]
["bitfinex-derivatives","ETHF0:USTF0",1772828584182,4.43376589,1978.9,1978.2,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828584183,0.55801751,1978.9,1978.2,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828585088,0.56372049,1978.9,1978.0,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828585884,0.55801751,1978.7,1978.0,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828587483,0.56372049,1978.9,1978.0,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828588382,0.56372049,1978.9,1978.0,0.84200858]
["bitfinex-derivatives","ETHF0:USTF0",1772828588685,0.56372049,1978.9,1978.1,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828590293,0.00570298,1978.9,1978.1,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828591287,0.00570298,1978.9,1978.3,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828591787,0.56372049,1978.9,1978.4,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828593392,0.55801751,1979.4,1978.4,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828594389,0.5645192,1979.4,1978.4,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828594787,0.5645192,1979.4,1978.6,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828594989,0.00650169,1979.4,1978.6,0.59326585]
["bitfinex-derivatives","ETHF0:USTF0",1772828595994,0.5645192,1979.4,1978.6,0.59326585]
["bitfinex-derivatives","ETHF0:USTF0",1772828597187,0.5645192,1979.4,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828597396,0.00650169,1979.4,1978.8,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828597596,0.55801751,1979.5,1978.8,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828598600,0.56347696,1979.5,1978.8,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828599795,0.56347696,1979.5,1978.7,41.38922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828599997,0.56347696,1979.5,1978.6,0.59326585]
["bitfinex-derivatives","ETHF0:USTF0",1772828600398,0.56347696,1979.5,1978.6,41.39326585]
["bitfinex-derivatives","ETHF0:USTF0",1772828600599,0.56347696,1979.5,1978.7,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828608105,0.55801751,1979.3,1978.6,0.00403727]
["bitfinex-derivatives","ETHF0:USTF0",1772828608699,0.55801751,1979.1,1978.6,0.00403727]
["bitfinex-derivatives","ETHF0:USTF0",1772828608899,0.55801751,1979.1,1978.3,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828610006,0.55801751,1979.1,1978.3,0.59332349]
["bitfinex-derivatives","ETHF0:USTF0",1772828610305,0.55801751,1979.4,1978.4,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828611101,0.55801751,1979.4,1978.5,0.58922858]
["bitfinex-derivatives","ETHF0:USTF0",1772828618712,0.55801751,1979.4,1978.6,0.57332202]
["bitfinex-derivatives","ETHF0:USTF0",1772828619311,0.55801751,1979.4,1978.7,0.57332202]
["bitfinex-derivatives","ETHF0:USTF0",1772828621211,0.55801751,1979.4,1978.8,0.57332202]
["bitfinex-derivatives","ETHF0:USTF0",1772828626113,0.00545945,1979.5,1979.2,0.57332202]
["bitfinex-derivatives","ETHF0:USTF0",1772828626318,0.5792448,1979.8,1979.2,0.57332202]
["bitfinex-derivatives","ETHF0:USTF0",1772828627215,0.58522869,1979.8,1979.2,0.57332202]
["bitfinex-derivatives","ETHF0:USTF0",1772828628322,0.58522869,1979.8,1979.1,0.57332202]
["bitfinex-derivatives","ETHF0:USTF0",1772828631819,0.58522869,1979.8,1979.1,2.52289219]
["bitfinex-derivatives","ETHF0:USTF0",1772828632121,0.58522869,1979.8,1979.2,0.57332202]
["bitfinex-derivatives","ETHF0:USTF0",1772828633622,0.5792448,1979.6,1978.9,0.57332202]
["bitfinex-derivatives","ETHF0:USTF0",1772828633921,0.5792448,1979.4,1978.9,0.57332202]
["bitfinex-derivatives","ETHF0:USTF0",1772828634818,0.5792448,1979.4,1978.8,0.57332202]
["bitfinex-derivatives","ETHF0:USTF0",1772828635018,0.5792448,1979.0,1978.4,0.57332202]
["bitfinex-derivatives","ETHF0:USTF0",1772828636920,0.59442901,1978.8,1978.3,0.56521712]
["bitfinex-derivatives","ETHF0:USTF0",1772828637322,0.59442901,1978.6,1978.0,0.56112221]
["bitfinex-derivatives","ETHF0:USTF0",1772828638329,0.59442901,1978.6,1978.0,0.56715814]
["bitfinex-derivatives","ETHF0:USTF0",1772828638932,0.59442901,1978.7,1978.1,1.94957017]
["bitfinex-derivatives","ETHF0:USTF0",1772828639232,0.59442901,1978.7,1978.2,0.56112221]
["bitfinex-derivatives","ETHF0:USTF0",1772828641230,0.59442901,1979.0,1978.4,0.56112221]
["bitfinex-derivatives","ETHF0:USTF0",1772828646338,0.59071056,1979.2,1978.4,0.56112221]
["bitfinex-derivatives","ETHF0:USTF0",1772828646538,0.59071056,1979.2,1978.6,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828646739,0.59071056,1979.0,1978.4,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828646934,0.59071056,1978.8,1978.2,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828651836,0.59071056,1978.6,1978.0,0.56423885]
["bitfinex-derivatives","ETHF0:USTF0",1772828652540,0.59071056,1978.7,1978.1,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828652839,0.59071056,1979.0,1978.3,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828653040,0.59071056,1979.0,1978.5,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828653534,0.59071056,1979.1,1978.5,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828653931,0.59071056,1979.4,1978.7,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828654143,0.59071056,1979.6,1978.9,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828654343,0.59071056,1979.6,1979.1,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828657136,0.00598389,1979.8,1979.1,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828657639,0.00598389,1979.8,1979.2,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828659342,0.59669445,1979.8,1979.2,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828660844,0.59669445,1979.8,1979.1,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828664343,0.00598389,1979.8,1979.1,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828664741,0.59071056,1980.2,1979.2,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772828665050,0.59071056,1980.2,1979.3,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828665748,0.59430848,1980.2,1979.3,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828667649,0.59071056,1980.1,1979.3,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828670146,0.59071056,1980.1,1979.2,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828670753,0.59071056,1979.9,1979.2,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828670947,0.59071056,1979.9,1978.9,0.55820292]
["bitfinex-derivatives","ETHF0:USTF0",1772828672348,0.59071056,1979.9,1979.2,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828672554,0.54589179,1980.1,1979.2,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828673152,0.54948971,1980.2,1979.4,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828673451,0.54948971,1980.2,1979.4,0.56883915]
["bitfinex-derivatives","ETHF0:USTF0",1772828675358,0.00359792,1980.2,1979.4,0.56883915]
["bitfinex-derivatives","ETHF0:USTF0",1772828675557,0.54948971,1980.2,1979.4,0.56883915]
["bitfinex-derivatives","ETHF0:USTF0",1772828677663,0.54589179,1980.4,1979.6,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828677960,0.54589179,1980.8,1979.6,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828678562,0.55137275,1980.8,1979.6,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828679162,0.55137275,1980.8,1979.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772828679163,0.55137275,1980.8,1979.8,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828680066,0.55137275,1980.8,1980.0,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828681061,0.54589179,1980.6,1979.7,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828681862,0.54589179,1980.4,1979.5,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828682063,0.54589179,1980.4,1979.4,0.0060435]
["bitfinex-derivatives","ETHF0:USTF0",1772828682264,0.54589179,1980.4,1979.4,0.56883915]
["bitfinex-derivatives","ETHF0:USTF0",1772828682467,0.54589179,1980.2,1979.4,0.0060435]
["bitfinex-derivatives","ETHF0:USTF0",1772828684162,0.54589179,1980.1,1979.4,0.56883915]
["bitfinex-derivatives","ETHF0:USTF0",1772828685167,0.54589179,1980.1,1979.4,0.0060435]
["bitfinex-derivatives","ETHF0:USTF0",1772828687568,0.54589179,1980.1,1979.0,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828688468,0.54589179,1980.1,1979.0,0.56718653]
["bitfinex-derivatives","ETHF0:USTF0",1772828688964,0.54589179,1979.7,1979.0,0.00439088]
["bitfinex-derivatives","ETHF0:USTF0",1772828689268,0.54589179,1979.5,1979.0,0.00439088]
["bitfinex-derivatives","ETHF0:USTF0",1772828689767,0.54589179,1979.5,1978.7,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828690568,0.54589179,1979.5,1978.7,0.56866528]
["bitfinex-derivatives","ETHF0:USTF0",1772828691169,0.54589179,1979.5,1978.7,0.00586963]
["bitfinex-derivatives","ETHF0:USTF0",1772828693972,0.54589179,1979.3,1978.3,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828694366,0.54589179,1979.1,1978.3,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828694572,0.54589179,1979.1,1977.9,6.32311576]
["bitfinex-derivatives","ETHF0:USTF0",1772828694573,0.54589179,1978.9,1978.2,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828694970,0.55230492,1978.9,1978.2,0.56880123]
["bitfinex-derivatives","ETHF0:USTF0",1772828695169,0.55230492,1978.9,1978.2,0.00600558]
["bitfinex-derivatives","ETHF0:USTF0",1772828695370,0.55230492,1978.9,1977.9,0.56279565]
["bitfinex-derivatives","ETHF0:USTF0",1772828696273,0.55230492,1978.9,1977.9,0.56641978]
["bitfinex-derivatives","ETHF0:USTF0",1772828698775,0.58030038,1978.7,1977.9,0.00362413]
["bitfinex-derivatives","ETHF0:USTF0",1772828700974,0.58030038,1978.7,1977.9,0.5505043]
["bitfinex-derivatives","ETHF0:USTF0",1772828701169,0.58030038,1978.7,1977.9,0.00362413]
["bitfinex-derivatives","ETHF0:USTF0",1772828701368,0.58030038,1978.7,1977.5,0.54688017]
["bitfinex-derivatives","ETHF0:USTF0",1772828701570,0.58030038,1978.7,1977.1,0.54688017]
["bitfinex-derivatives","ETHF0:USTF0",1772828701571,0.58030038,1978.3,1977.1,0.54688017]
["bitfinex-derivatives","ETHF0:USTF0",1772828701775,0.56593499,1978.1,1977.1,0.54688017]
["bitfinex-derivatives","ETHF0:USTF0",1772828702075,0.56593499,1978.1,1977.2,41.36012535]
["bitfinex-derivatives","ETHF0:USTF0",1772828702270,0.56593499,1978.1,1977.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1772828702477,0.56593499,1978.1,1977.2,0.56621932]
["bitfinex-derivatives","ETHF0:USTF0",1772828703473,0.56593499,1978.0,1977.2,0.56621932]
["bitfinex-derivatives","ETHF0:USTF0",1772828703674,6.622,1978.2,1977.2,0.56621932]
["bitfinex-derivatives","ETHF0:USTF0",1772828703879,0.56593499,1978.1,1977.2,0.56621932]
["bitfinex-derivatives","ETHF0:USTF0",1772828705376,7.18793499,1978.3,1977.2,0.56621932]
["bitfinex-derivatives","ETHF0:USTF0",1772828705578,0.56593499,1978.2,1977.2,0.56621932]
["bitfinex-derivatives","ETHF0:USTF0",1772828708778,0.56593499,1978.0,1977.2,0.56621932]
["bitfinex-derivatives","ETHF0:USTF0",1772828709281,0.56593499,1977.9,1977.2,0.56621932]
["bitfinex-derivatives","ETHF0:USTF0",1772828710182,6.622,1978.3,1977.2,0.56621932]
["bitfinex-derivatives","ETHF0:USTF0",1772828710383,0.56593499,1978.2,1977.2,0.56621932]
["bitfinex-derivatives","ETHF0:USTF0",1772828711382,0.56593499,1978.2,1977.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1772828712179,0.56593499,1978.2,1977.2,0.56621932]
["bitfinex-derivatives","ETHF0:USTF0",1772828712374,0.56593499,1978.0,1977.2,0.56621932]
["bitfinex-derivatives","ETHF0:USTF0",1772828712672,0.56593499,1978.2,1977.5,0.56012535]
["bitfinex-derivatives","ETHF0:USTF0",1772828716879,0.56593499,1978.2,1977.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1772828717075,0.56593499,1978.2,1977.3,0.56012535]
["bitfinex-derivatives","ETHF0:USTF0",1772828719379,0.81870499,1978.2,1977.3,0.56012535]
["bitfinex-derivatives","ETHF0:USTF0",1772828719681,0.56593499,1978.1,1977.3,0.56012535]
["bitfinex-derivatives","ETHF0:USTF0",1772828722685,0.56593499,1977.9,1977.2,0.00609397]
["bitfinex-derivatives","ETHF0:USTF0",1772828725287,0.56593499,1977.7,1976.8,0.56012535]
["bitfinex-derivatives","ETHF0:USTF0",1772828725586,0.56593499,1977.5,1976.8,0.56012535]
["bitfinex-derivatives","ETHF0:USTF0",1772828725981,0.56593499,1977.5,1976.5,0.56012535]
["bitfinex-derivatives","ETHF0:USTF0",1772828726177,0.56593499,1977.3,1976.5,0.56422865]
["bitfinex-derivatives","ETHF0:USTF0",1772828726683,0.56593499,1977.3,1976.3,0.56012535]
["bitfinex-derivatives","ETHF0:USTF0",1772828726885,0.56593499,1977.0,1976.1,0.56012535]
["bitfinex-derivatives","ETHF0:USTF0",1772828727082,0.56593499,1976.8,1975.7,0.56012535]
["bitfinex-derivatives","ETHF0:USTF0",1772828727283,0.56593499,1976.6,1975.6,0.56012535]
["bitfinex-derivatives","ETHF0:USTF0",1772828727688,0.56593499,1976.6,1975.6,0.56370293]
["bitfinex-derivatives","ETHF0:USTF0",1772828727986,0.56593499,1976.6,1975.6,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1772828728189,0.56593499,1976.4,1975.6,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1772828728394,0.56593499,1976.2,1975.6,0.56370293]
["bitfinex-derivatives","ETHF0:USTF0",1772828729388,7.18793499,1976.2,1975.6,0.56370293]
["bitfinex-derivatives","ETHF0:USTF0",1772828730086,7.18793499,1976.4,1975.6,0.56370293]
["bitfinex-derivatives","ETHF0:USTF0",1772828731189,0.56593499,1976.4,1975.6,0.56370293]
["bitfinex-derivatives","ETHF0:USTF0",1772828731588,0.56593499,1976.9,1975.6,0.56370293]
["bitfinex-derivatives","ETHF0:USTF0",1772828731783,0.56756392,1976.6,1975.6,0.56370293]
["bitfinex-derivatives","ETHF0:USTF0",1772828731982,0.56756392,1976.6,1975.6,0.00357758]
["bitfinex-derivatives","ETHF0:USTF0",1772828732185,0.56756392,1976.4,1975.6,0.56681093]
["bitfinex-derivatives","ETHF0:USTF0",1772828732386,0.56756392,1976.2,1975.6,0.56681093]
["bitfinex-derivatives","ETHF0:USTF0",1772828732590,7.19056392,1976.2,1975.6,0.56681093]
["bitfinex-derivatives","ETHF0:USTF0",1772828732888,0.56756392,1976.1,1975.6,0.56681093]
["bitfinex-derivatives","ETHF0:USTF0",1772828733082,0.57362154,1976.1,1975.2,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828733689,0.56756392,1975.9,1975.2,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828734389,0.56756392,1975.9,1975.2,0.56718865]
["bitfinex-derivatives","ETHF0:USTF0",1772828735290,0.57362154,1976.1,1975.2,0.56718865]
["bitfinex-derivatives","ETHF0:USTF0",1772828735594,0.00605762,1976.1,1975.2,0.56718865]
["bitfinex-derivatives","ETHF0:USTF0",1772828736396,0.57362154,1976.1,1975.2,0.56718865]
["bitfinex-derivatives","ETHF0:USTF0",1772828737301,0.00605762,1976.1,1975.3,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772828737599,0.00605762,1976.1,1975.4,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828738698,0.57362154,1976.1,1975.4,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828738996,0.00605762,1976.1,1975.4,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828739589,0.57362154,1976.1,1975.4,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828745602,0.56756392,1976.0,1975.2,0.56718865]
["bitfinex-derivatives","ETHF0:USTF0",1772828745803,0.56756392,1975.6,1974.3,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828746102,6.623,1975.9,1974.3,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828746103,0.56756392,1975.4,1974.3,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828746302,0.56756392,1975.2,1974.3,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828746804,7.19056392,1975.2,1974.3,0.56694712]
["bitfinex-derivatives","ETHF0:USTF0",1772828747098,6.623,1975.2,1974.3,0.56694712]
["bitfinex-derivatives","ETHF0:USTF0",1772828747303,0.56756392,1975.3,1974.3,0.56694712]
["bitfinex-derivatives","ETHF0:USTF0",1772828748596,0.56756392,1975.5,1974.5,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828749801,0.56756392,1976.0,1974.7,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828749997,0.56756392,1975.8,1974.7,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828751602,0.56756392,1976.0,1974.9,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828751807,0.56756392,1976.0,1975.1,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828752507,0.00605762,1976.1,1975.3,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828753009,0.56756392,1976.5,1975.5,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828754011,0.57210622,1976.5,1975.5,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828755710,0.0045423,1976.5,1975.7,0.56323335]
["bitfinex-derivatives","ETHF0:USTF0",1772828756012,0.59330729,1977.1,1976.0,0.58653153]
["bitfinex-derivatives","ETHF0:USTF0",1772828756214,0.59330729,1976.9,1976.0,0.58653153]
["bitfinex-derivatives","ETHF0:USTF0",1772828756412,0.59330729,1976.7,1976.0,0.58653153]
["bitfinex-derivatives","ETHF0:USTF0",1772828756905,0.5974858,1976.7,1976.0,0.58653153]
["bitfinex-derivatives","ETHF0:USTF0",1772828758518,0.00417851,1976.7,1976.0,0.58653153]
["bitfinex-derivatives","ETHF0:USTF0",1772828759215,0.59330729,1976.9,1976.0,0.58653153]
["bitfinex-derivatives","ETHF0:USTF0",1772828760213,0.59756322,1976.9,1976.0,0.58653153]
["bitfinex-derivatives","ETHF0:USTF0",1772828761013,0.59756322,1976.9,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828761310,0.59756322,1976.9,1975.9,0.58653153]
["bitfinex-derivatives","ETHF0:USTF0",1772828761311,0.59330729,1976.7,1975.9,0.58653153]
["bitfinex-derivatives","ETHF0:USTF0",1772828761708,0.59330729,1976.5,1975.7,0.59301093]
["bitfinex-derivatives","ETHF0:USTF0",1772828763316,0.59286611,1976.5,1975.8,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828767217,0.59286611,1976.5,1975.7,0.0064794]
["bitfinex-derivatives","ETHF0:USTF0",1772828767622,0.59286611,1976.3,1975.7,0.0064794]
["bitfinex-derivatives","ETHF0:USTF0",1772828768714,0.59286611,1976.3,1975.5,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828768919,0.59286611,1976.1,1975.3,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828769121,0.59286611,1976.0,1975.1,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828769321,0.59286611,1976.0,1974.5,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828769521,0.59286611,1975.8,1974.5,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828769715,0.59286611,1975.8,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828769924,0.59286611,1975.8,1974.7,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828770826,7.21486611,1975.7,1974.7,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828771026,0.59286611,1975.6,1974.7,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828772523,0.59286611,1975.4,1974.7,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828772726,0.59913805,1975.4,1974.7,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828774526,0.59913805,1975.4,1974.5,0.57271651]
["bitfinex-derivatives","ETHF0:USTF0",1772828776630,0.59913805,1975.4,1974.7,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828776831,0.00627194,1975.4,1974.7,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828777233,0.59913805,1975.4,1974.7,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828781234,0.59913805,1975.4,1974.5,0.57271651]
["bitfinex-derivatives","ETHF0:USTF0",1772828782434,0.00627194,1975.4,1974.7,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828784636,0.59913805,1975.4,1974.7,0.56789823]
["bitfinex-derivatives","ETHF0:USTF0",1772828791438,0.59913805,1975.4,1974.5,0.57271651]
["bitfinex-derivatives","ETHF0:USTF0",1772828792540,0.57096021,1975.2,1974.5,0.57271651]
["bitfinex-derivatives","ETHF0:USTF0",1772828793538,0.57096021,1975.3,1974.5,0.57271651]
["bitfinex-derivatives","ETHF0:USTF0",1772828797544,0.57096021,1975.1,1974.5,0.57271651]
["bitfinex-derivatives","ETHF0:USTF0",1772828797841,6.624,1975.2,1974.5,0.57271651]
["bitfinex-derivatives","ETHF0:USTF0",1772828797842,0.57096021,1975.2,1974.5,0.57271651]
["bitfinex-derivatives","ETHF0:USTF0",1772828798739,0.57096021,1975.2,1974.6,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828800536,0.57096021,1975.0,1974.5,0.55140561]
["bitfinex-derivatives","ETHF0:USTF0",1772828800743,0.57096021,1974.8,1974.0,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828801044,0.57096021,1974.6,1974.0,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828801241,0.57096021,1974.4,1973.5,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828801444,0.57096021,1974.2,1973.0,7.91167298]
["bitfinex-derivatives","ETHF0:USTF0",1772828801740,0.57096021,1974.0,1972.7,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828801941,0.57096021,1973.8,1972.7,0.55081762]
["bitfinex-derivatives","ETHF0:USTF0",1772828802243,0.57096021,1973.6,1972.4,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828802544,7.19496021,1973.5,1972.6,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828802843,7.19496021,1973.7,1972.6,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828803047,6.624,1973.8,1972.8,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828803343,0.57096021,1973.8,1973.0,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828803541,0.57618801,1974.0,1973.0,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828804646,0.0052278,1974.0,1973.2,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828804846,7.19596021,1974.3,1973.4,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828805147,0.57096021,1973.8,1972.8,0.55231227]
["bitfinex-derivatives","ETHF0:USTF0",1772828805446,0.57096021,1974.2,1972.8,0.55231227]
["bitfinex-derivatives","ETHF0:USTF0",1772828805645,0.57096021,1974.0,1972.9,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828805846,0.00464436,1974.0,1972.9,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828806245,0.57560457,1974.0,1972.9,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828807040,0.57560457,1974.0,1973.0,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828807237,0.00464436,1974.0,1973.1,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772828807440,0.57096021,1974.4,1973.3,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828808550,0.57667024,1974.4,1973.3,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828808849,0.00571003,1974.4,1973.5,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828809037,0.57096021,1974.8,1973.7,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828809445,6.625,1975.1,1972.8,0.55231227]
["bitfinex-derivatives","ETHF0:USTF0",1772828809446,0.57096021,1974.2,1972.8,0.55231227]
["bitfinex-derivatives","ETHF0:USTF0",1772828809743,0.57096021,1974.0,1972.8,0.55231227]
["bitfinex-derivatives","ETHF0:USTF0",1772828810041,0.57502936,1974.0,1972.8,0.55231227]
["bitfinex-derivatives","ETHF0:USTF0",1772828810844,0.57096021,1973.8,1972.8,0.55231227]
["bitfinex-derivatives","ETHF0:USTF0",1772828812145,0.57096021,1973.8,1973.0,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828813754,0.57502936,1974.0,1973.0,0.54658733]
["bitfinex-derivatives","ETHF0:USTF0",1772828813949,0.57096021,1973.8,1972.8,0.55231227]
["bitfinex-derivatives","ETHF0:USTF0",1772828814645,0.57096021,1973.8,1972.8,0.00572494]
["bitfinex-derivatives","ETHF0:USTF0",1772828816349,0.59711622,1973.6,1972.8,0.00572494]
["bitfinex-derivatives","ETHF0:USTF0",1772828817250,0.59711622,1973.6,1972.4,0.55893219]
["bitfinex-derivatives","ETHF0:USTF0",1772828818255,0.59711622,1973.6,1972.4,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1772828818457,0.59711622,1973.4,1972.4,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1772828820154,0.59711622,1973.4,1972.4,0.00538781]
["bitfinex-derivatives","ETHF0:USTF0",1772828820458,0.59711622,1973.2,1972.4,0.00538781]
["bitfinex-derivatives","ETHF0:USTF0",1772828820658,0.59711622,1973.2,1972.4,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1772828820860,0.59711622,1973.1,1972.4,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1772828821360,0.59711622,1973.8,1972.4,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1772828821657,0.59711622,1973.4,1972.4,0.56432]
["bitfinex-derivatives","ETHF0:USTF0",1772828822460,0.54965991,1973.8,1972.6,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828824457,0.54965991,1973.6,1972.6,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828833460,0.54965991,1973.8,1972.6,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828833759,0.54965991,1973.6,1972.6,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828835663,0.54965991,1973.6,1972.7,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1772828835868,0.54965991,1973.6,1972.8,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828836867,0.54965991,1973.6,1972.5,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828839370,0.54965991,1973.4,1972.5,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828840870,0.54965991,1973.4,1972.7,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828841060,0.54965991,1973.6,1972.7,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828842272,0.54965991,1973.6,1972.9,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828842972,0.54965991,1973.8,1972.9,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828843168,0.54965991,1973.9,1973.3,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828843368,0.00406915,1974.0,1973.3,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828844565,0.55372906,1974.0,1973.3,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828849175,0.55372906,1974.0,1973.1,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828850476,0.54965991,1973.9,1973.1,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828850871,0.54965991,1973.7,1973.1,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828851077,0.54965991,1973.7,1972.9,0.54191002]
["bitfinex-derivatives","ETHF0:USTF0",1772828852579,0.54965991,1973.7,1973.1,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828852781,0.54965991,1973.7,1972.9,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828853476,6.625,1973.8,1972.9,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828853477,0.56766948,1973.5,1972.9,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828853874,0.56766948,1973.9,1973.0,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828854080,1.10345051,1973.8,1973.0,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828854277,0.56766948,1973.9,1973.0,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828856179,0.56766948,1973.9,1973.2,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828856385,0.57173863,1974.0,1973.2,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828860277,0.57173863,1974.0,1973.4,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828860483,0.00406915,1974.0,1973.4,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828860683,0.57173863,1974.0,1973.4,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828865594,0.57173863,1974.0,1973.2,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828865891,0.56766948,1973.6,1972.8,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828866091,0.56766948,1973.4,1972.8,0.54828036]
["bitfinex-derivatives","ETHF0:USTF0",1772828869688,0.56766948,1973.4,1972.4,0.00538781]
["bitfinex-derivatives","ETHF0:USTF0",1772828869894,0.56766948,1973.2,1972.4,0.55366817]
["bitfinex-derivatives","ETHF0:USTF0",1772828872195,6.627,1973.1,1972.4,0.55366817]
["bitfinex-derivatives","ETHF0:USTF0",1772828872495,7.19466948,1973.1,1972.4,0.55366817]
["bitfinex-derivatives","ETHF0:USTF0",1772828872694,0.56766948,1973.0,1972.4,0.55366817]
["bitfinex-derivatives","ETHF0:USTF0",1772828873796,7.19466948,1973.3,1972.4,0.55366817]
["bitfinex-derivatives","ETHF0:USTF0",1772828874090,0.56766948,1973.2,1972.4,0.55366817]
["bitfinex-derivatives","ETHF0:USTF0",1772828875789,0.59010289,1973.1,1972.4,0.55366817]
["bitfinex-derivatives","ETHF0:USTF0",1772828880296,7.21810289,1973.1,1972.4,0.55366817]
["bitfinex-derivatives","ETHF0:USTF0",1772828880503,0.59010289,1973.0,1972.4,0.55366817]
["bitfinex-derivatives","ETHF0:USTF0",1772828880797,0.59010289,1973.0,1972.4,0.57856736]
["bitfinex-derivatives","ETHF0:USTF0",1772828881003,0.59010289,1973.0,1972.4,0.00538781]
["bitfinex-derivatives","ETHF0:USTF0",1772828881199,0.59010289,1973.0,1972.4,0.57856736]
["bitfinex-derivatives","ETHF0:USTF0",1772828881796,0.54737361,1973.2,1972.4,0.57856736]
["bitfinex-derivatives","ETHF0:USTF0",1772828882494,0.54737361,1973.2,1972.5,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828882696,0.54737361,1973.4,1972.5,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828883504,0.54737361,1973.3,1972.5,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828884101,0.54737361,1973.7,1972.6,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828884904,0.54737361,1973.7,1972.8,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828885403,0.54737361,1973.9,1973.0,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828885604,0.54737361,1973.7,1972.8,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828886305,0.54737361,1973.5,1972.8,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828886507,0.25335,1973.6,1972.5,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828886508,0.54737361,1973.3,1972.5,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828886810,0.54737361,1973.3,1972.4,0.55145491]
["bitfinex-derivatives","ETHF0:USTF0",1772828887709,6.628,1973.4,1972.4,0.55145491]
["bitfinex-derivatives","ETHF0:USTF0",1772828887710,0.54737361,1973.2,1972.4,0.55145491]
["bitfinex-derivatives","ETHF0:USTF0",1772828891506,0.54737361,1973.6,1972.6,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828893112,0.54737361,1973.6,1972.8,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828894014,0.54737361,1973.9,1973.0,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828899519,0.55144276,1974.0,1973.2,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828899716,0.00406915,1974.0,1973.2,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828900118,0.55144276,1974.0,1973.2,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828901012,0.00406915,1974.0,1973.2,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828901513,0.55144276,1974.0,1973.2,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828902618,0.00406915,1974.0,1973.4,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828903814,0.54737361,1974.3,1973.4,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828904615,0.55232822,1974.3,1973.4,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828906714,0.54737361,1974.1,1972.9,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828907414,0.54737361,1973.9,1972.9,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828909520,0.54737361,1973.9,1973.1,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828912425,0.55251642,1974.1,1973.1,0.5460671]
["bitfinex-derivatives","ETHF0:USTF0",1772828914926,0.55747103,1974.3,1973.5,0.55335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828917621,0.55747103,1974.3,1973.7,0.55335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828917827,0.00495461,1974.3,1973.7,0.55335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828918629,0.55251642,1974.5,1973.7,0.55335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828919725,0.55739911,1974.5,1973.7,0.55335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828920928,0.55251642,1974.3,1973.2,0.55335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828921129,0.55251642,1974.1,1973.2,0.55335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828924131,0.55251642,1973.9,1973.2,0.55335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828928734,0.55251642,1974.0,1973.2,0.55335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828933845,0.55251642,1974.3,1973.4,0.55335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828934240,0.55251642,1974.3,1973.4,41.35335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828934439,0.55251642,1974.3,1973.5,0.55335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828941547,0.56843158,1974.1,1973.5,0.55335401]
["bitfinex-derivatives","ETHF0:USTF0",1772828942542,0.56843158,1974.1,1973.3,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828943747,0.56841135,1974.0,1973.3,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828945953,0.56841135,1974.2,1973.3,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828946355,0.56841135,1974.3,1973.5,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828946553,0.00488269,1974.5,1973.7,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828946554,0.57329404,1974.5,1973.7,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828948556,0.57329404,1974.5,1973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772828948750,0.57329404,1974.5,1973.9,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828949354,0.00488269,1974.5,1973.9,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828949557,0.56841135,1974.7,1973.9,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828950452,0.57386432,1974.7,1973.9,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828951553,0.57386432,1974.7,1973.8,0.56482247]
["bitfinex-derivatives","ETHF0:USTF0",1772828952056,0.56841135,1974.6,1973.8,0.56482247]
["bitfinex-derivatives","ETHF0:USTF0",1772828952257,0.56841135,1974.6,1973.8,0.00654861]
["bitfinex-derivatives","ETHF0:USTF0",1772828953055,0.56841135,1974.6,1973.8,0.56482247]
["bitfinex-derivatives","ETHF0:USTF0",1772828953559,0.56841135,1974.4,1973.8,0.00654861]
["bitfinex-derivatives","ETHF0:USTF0",1772828953860,7.19841135,1974.4,1973.8,0.56482247]
["bitfinex-derivatives","ETHF0:USTF0",1772828954053,0.56841135,1974.3,1973.8,0.56482247]
["bitfinex-derivatives","ETHF0:USTF0",1772828954258,0.56841135,1974.6,1973.8,0.56482247]
["bitfinex-derivatives","ETHF0:USTF0",1772828957061,0.56841135,1974.6,1973.8,0.00654861]
["bitfinex-derivatives","ETHF0:USTF0",1772828957260,0.56841135,1974.4,1973.8,0.00654861]
["bitfinex-derivatives","ETHF0:USTF0",1772828960661,0.56841135,1974.4,1973.8,0.56482247]
["bitfinex-derivatives","ETHF0:USTF0",1772828961863,0.56841135,1974.4,1973.8,0.00654861]
["bitfinex-derivatives","ETHF0:USTF0",1772828962857,0.25322,1974.6,1973.3,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828962858,0.56841135,1974.2,1973.3,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828963058,0.56841135,1974.1,1973.3,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828963762,0.56841135,1974.1,1973.3,0.56351923]
["bitfinex-derivatives","ETHF0:USTF0",1772828964270,0.56841135,1973.9,1973.1,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828965363,0.56841135,1973.9,1973.1,0.562568]
["bitfinex-derivatives","ETHF0:USTF0",1772828967364,0.56841135,1974.2,1973.1,0.562568]
["bitfinex-derivatives","ETHF0:USTF0",1772828969966,0.56841135,1974.2,1973.3,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828975368,0.58666924,1974.0,1973.3,0.55827386]
["bitfinex-derivatives","ETHF0:USTF0",1772828976968,0.58666924,1974.0,1973.1,0.59236449]
["bitfinex-derivatives","ETHF0:USTF0",1772828986876,0.58666924,1974.0,1973.3,0.58807035]
["bitfinex-derivatives","ETHF0:USTF0",1772828990074,0.58666924,1974.2,1973.5,0.58807035]
["bitfinex-derivatives","ETHF0:USTF0",1772828993177,0.58666924,1974.4,1973.5,0.58807035]
["bitfinex-derivatives","ETHF0:USTF0",1772828993380,6.35806173,1974.3,1973.5,0.58807035]
["bitfinex-derivatives","ETHF0:USTF0",1772828993575,0.58666924,1974.4,1973.5,0.58807035]
["bitfinex-derivatives","ETHF0:USTF0",1772828993878,6.94453003,1974.3,1973.5,0.58807035]
["bitfinex-derivatives","ETHF0:USTF0",1772828994078,0.58666924,1974.1,1973.5,0.58807035]
["bitfinex-derivatives","ETHF0:USTF0",1772828994478,0.58666924,1974.1,1973.6,0.58807035]
["bitfinex-derivatives","ETHF0:USTF0",1772828995382,0.58666924,1974.1,1973.5,2.54806864]
["bitfinex-derivatives","ETHF0:USTF0",1772828995976,0.58666924,1974.1,1973.5,2.55780922]
["bitfinex-derivatives","ETHF0:USTF0",1772828996182,0.60121781,1973.9,1973.3,0.59781093]
["bitfinex-derivatives","ETHF0:USTF0",1772828996374,0.60121781,1973.9,1973.4,0.59781093]
["bitfinex-derivatives","ETHF0:USTF0",1772828997175,0.60121781,1973.9,1973.6,0.59781093]
["bitfinex-derivatives","ETHF0:USTF0",1772828999285,0.60121781,1974.0,1973.6,0.59781093]
["bitfinex-derivatives","ETHF0:USTF0",1772828999785,0.60121781,1974.0,1973.5,2.55780922]
["bitfinex-derivatives","ETHF0:USTF0",1772829000186,0.60121781,1974.0,1973.6,0.59781093]
["bitfinex-derivatives","ETHF0:USTF0",1772829000486,0.60121781,1974.0,1973.5,1.95999829]
["bitfinex-derivatives","ETHF0:USTF0",1772829000784,0.60121781,1973.8,1973.2,0.59781093]
["bitfinex-derivatives","ETHF0:USTF0",1772829001179,0.60121781,1973.8,1973.4,0.59781093]
["bitfinex-derivatives","ETHF0:USTF0",1772829001377,0.60121781,1973.8,1973.1,0.60210507]
["bitfinex-derivatives","ETHF0:USTF0",1772829001578,0.60121781,1973.6,1973.1,0.60210507]
["bitfinex-derivatives","ETHF0:USTF0",1772829001785,0.5595093,1973.7,1973.3,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829001982,0.5595093,1973.7,1973.1,0.59836015]
["bitfinex-derivatives","ETHF0:USTF0",1772829002184,0.5595093,1973.9,1973.6,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829002587,0.5595093,1973.9,1973.5,2.5540643]
["bitfinex-derivatives","ETHF0:USTF0",1772829002788,0.5595093,1973.9,1973.5,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829002988,0.5595093,1973.9,1973.4,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829003691,0.5595093,1974.1,1973.6,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829003995,0.5595093,1974.1,1973.5,2.5540643]
["bitfinex-derivatives","ETHF0:USTF0",1772829004191,0.5595093,1974.1,1973.6,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829004682,5.8176804,1974.0,1973.4,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829004889,0.5595093,1973.9,1973.4,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829005094,0.5595093,1973.9,1973.3,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829005593,0.5595093,1973.8,1973.2,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829005994,0.5595093,1973.8,1973.4,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829006495,0.5595093,1974.2,1973.8,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829006796,0.5595093,1974.3,1973.8,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829006996,0.5595093,1974.4,1974.0,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829007594,7.1915093,1974.5,1974.2,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829007796,0.5595093,1974.5,1974.2,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829008390,0.5595093,1974.6,1974.2,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829008698,0.5595093,1974.4,1973.6,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829010392,0.5595093,1974.6,1973.7,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829010700,0.00545297,1974.7,1973.7,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829010998,0.56496227,1974.7,1973.7,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829011696,0.5595093,1975.0,1974.0,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829011999,0.5595093,1974.8,1974.0,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829012596,0.5595093,1974.6,1974.0,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829014398,0.56589255,1974.8,1974.0,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829017604,0.5595093,1975.0,1974.1,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829017803,0.5595093,1975.2,1974.3,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829018809,0.56428397,1975.2,1974.3,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829028715,0.00477467,1975.2,1974.3,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829030513,10.82418037,1975.9,1974.5,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829030514,0.5595093,1975.5,1974.5,0.59406601]
["bitfinex-derivatives","ETHF0:USTF0",1772829031714,0.56488111,1975.5,1974.5,0.59873107]
["bitfinex-derivatives","ETHF0:USTF0",1772829032116,0.55452759,1975.4,1974.5,0.59873107]
["bitfinex-derivatives","ETHF0:USTF0",1772829036314,0.55452759,1975.4,1974.5,0.00466506]
["bitfinex-derivatives","ETHF0:USTF0",1772829036515,0.55452759,1975.2,1974.5,0.56528732]
["bitfinex-derivatives","ETHF0:USTF0",1772829041719,0.55452759,1975.4,1974.6,0.56062226]
["bitfinex-derivatives","ETHF0:USTF0",1772829043925,0.55452759,1975.4,1974.5,0.56528732]
["bitfinex-derivatives","ETHF0:USTF0",1772829044328,0.55452759,1975.2,1974.5,0.56528732]
["bitfinex-derivatives","ETHF0:USTF0",1772829044527,0.55452759,1975.2,1974.7,0.56062226]
["bitfinex-derivatives","ETHF0:USTF0",1772829044727,0.55452759,1975.2,1974.6,1.95777327]
["bitfinex-derivatives","ETHF0:USTF0",1772829044728,0.55452759,1975.4,1974.9,0.56062226]
["bitfinex-derivatives","ETHF0:USTF0",1772829046924,0.55452759,1975.4,1974.8,0.56062226]
["bitfinex-derivatives","ETHF0:USTF0",1772829048423,0.55452759,1975.2,1974.5,0.56528732]
["bitfinex-derivatives","ETHF0:USTF0",1772829048624,0.55452759,1975.0,1974.5,0.56528732]
["bitfinex-derivatives","ETHF0:USTF0",1772829048831,0.55452759,1975.0,1974.5,0.00466506]
["bitfinex-derivatives","ETHF0:USTF0",1772829049032,1.08331811,1974.9,1974.1,0.56062226]
["bitfinex-derivatives","ETHF0:USTF0",1772829049232,0.55452759,1974.7,1974.1,0.56062226]
["bitfinex-derivatives","ETHF0:USTF0",1772829049725,0.55452759,1974.7,1973.9,0.56062226]
["bitfinex-derivatives","ETHF0:USTF0",1772829049929,0.55452759,1974.5,1973.9,0.56609713]
["bitfinex-derivatives","ETHF0:USTF0",1772829050131,0.55452759,1974.5,1973.9,0.00547487]
["bitfinex-derivatives","ETHF0:USTF0",1772829050532,0.55452759,1974.5,1973.9,0.56609713]
["bitfinex-derivatives","ETHF0:USTF0",1772829051431,0.55452759,1974.7,1973.9,0.56609713]
["bitfinex-derivatives","ETHF0:USTF0",1772829052034,0.55452759,1974.9,1973.9,0.56609713]
["bitfinex-derivatives","ETHF0:USTF0",1772829052330,0.55452759,1975.1,1974.1,0.56062226]
["bitfinex-derivatives","ETHF0:USTF0",1772829054436,4.19855218,1975.5,1974.1,0.56062226]
["bitfinex-derivatives","ETHF0:USTF0",1772829054437,4.75307977,1975.5,1974.1,0.56062226]
["bitfinex-derivatives","ETHF0:USTF0",1772829054636,0.55452759,1975.3,1974.1,0.56062226]
["bitfinex-derivatives","ETHF0:USTF0",1772829054834,0.55452759,1975.3,1974.3,0.56062226]
["bitfinex-derivatives","ETHF0:USTF0",1772829056938,0.55452759,1975.3,1974.5,0.59387787]
["bitfinex-derivatives","ETHF0:USTF0",1772829058730,0.55917838,1975.1,1974.3,0.59387787]
["bitfinex-derivatives","ETHF0:USTF0",1772829059537,0.55917838,1975.2,1974.3,0.59387787]
["bitfinex-derivatives","ETHF0:USTF0",1772829060933,0.00537181,1975.5,1974.3,0.59387787]
["bitfinex-derivatives","ETHF0:USTF0",1772829060934,0.55917838,1975.4,1974.3,0.59387787]
["bitfinex-derivatives","ETHF0:USTF0",1772829061231,0.55917838,1975.4,1974.4,0.59387787]
["bitfinex-derivatives","ETHF0:USTF0",1772829061938,0.55917838,1975.4,1974.6,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829063038,0.57157617,1975.2,1974.6,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829063341,0.57157617,1975.2,1974.4,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829063734,0.57157617,1975.0,1974.0,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829066741,0.57157617,1975.0,1974.1,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829073346,0.57157617,1974.8,1973.9,0.00547487]
["bitfinex-derivatives","ETHF0:USTF0",1772829073547,0.57157617,1974.4,1973.5,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829073752,0.57157617,1974.2,1973.4,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829074744,0.57157617,1974.2,1973.4,0.58702466]
["bitfinex-derivatives","ETHF0:USTF0",1772829075150,0.57157617,1974.6,1973.6,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829075350,0.57157617,1974.4,1973.6,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829077756,0.57157617,1974.8,1973.6,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829078855,0.57157617,1974.8,1973.8,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829079755,0.57157617,1974.6,1973.8,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829085861,0.57157617,1974.4,1973.5,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829088356,0.57157617,1974.2,1973.5,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829088955,0.57157617,1974.2,1973.4,0.58702466]
["bitfinex-derivatives","ETHF0:USTF0",1772829089162,0.57157617,1974.2,1973.4,0.00616388]
["bitfinex-derivatives","ETHF0:USTF0",1772829089663,0.57157617,1974.0,1972.9,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829089864,0.7816632,1974.1,1972.9,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829089865,0.57157617,1973.8,1972.9,0.58086078]
["bitfinex-derivatives","ETHF0:USTF0",1772829090563,0.57601144,1973.8,1972.9,0.58496081]
["bitfinex-derivatives","ETHF0:USTF0",1772829092765,0.59502612,1974.0,1973.3,0.56652476]
["bitfinex-derivatives","ETHF0:USTF0",1772829092970,0.59502612,1974.4,1973.3,0.56652476]
["bitfinex-derivatives","ETHF0:USTF0",1772829093370,0.59502612,1974.4,1973.5,0.56652476]
["bitfinex-derivatives","ETHF0:USTF0",1772829093770,0.59926669,1974.4,1973.5,0.56652476]
["bitfinex-derivatives","ETHF0:USTF0",1772829106473,0.00424057,1974.4,1973.5,0.56652476]
["bitfinex-derivatives","ETHF0:USTF0",1772829106774,0.00424057,1974.4,1973.7,0.56652476]
["bitfinex-derivatives","ETHF0:USTF0",1772829109979,0.59502612,1974.8,1973.7,0.56652476]
["bitfinex-derivatives","ETHF0:USTF0",1772829110176,0.59502612,1974.8,1973.9,0.56652476]
["bitfinex-derivatives","ETHF0:USTF0",1772829110975,0.6001565,1974.8,1973.9,0.56652476]
["bitfinex-derivatives","ETHF0:USTF0",1772829111277,0.6001565,1974.8,1974.0,0.56652476]
["bitfinex-derivatives","ETHF0:USTF0",1772829112076,0.00513038,1974.8,1974.0,0.56652476]
["bitfinex-derivatives","ETHF0:USTF0",1772829113285,0.6001565,1974.8,1974.0,0.56652476]
["bitfinex-derivatives","ETHF0:USTF0",1772829121994,0.6001565,1974.8,1973.8,0.5541635]
["bitfinex-derivatives","ETHF0:USTF0",1772829122194,0.55250816,1974.6,1973.8,0.5541635]
["bitfinex-derivatives","ETHF0:USTF0",1772829124193,0.00513038,1974.8,1973.8,0.5541635]
["bitfinex-derivatives","ETHF0:USTF0",1772829124795,0.55763854,1974.8,1973.8,0.5541635]
["bitfinex-derivatives","ETHF0:USTF0",1772829125393,0.00513038,1974.8,1973.8,0.5541635]
["bitfinex-derivatives","ETHF0:USTF0",1772829125792,0.55763854,1974.8,1973.9,15.032]
["bitfinex-derivatives","ETHF0:USTF0",1772829125989,0.55763854,1974.8,1974.0,0.5541635]
["bitfinex-derivatives","ETHF0:USTF0",1772829126896,0.55250816,1974.6,1973.9,0.5541635]
["bitfinex-derivatives","ETHF0:USTF0",1772829128695,0.55250816,1973.9,1972.9,0.55826353]
["bitfinex-derivatives","ETHF0:USTF0",1772829128899,0.55250816,1973.7,1973.0,7.96104702]
["bitfinex-derivatives","ETHF0:USTF0",1772829129194,0.55250816,1973.5,1973.0,7.96104702]
["bitfinex-derivatives","ETHF0:USTF0",1772829129393,0.55250816,1973.5,1972.9,0.00410003]
["bitfinex-derivatives","ETHF0:USTF0",1772829129595,0.55250816,1973.5,1972.9,7.96514705]
["bitfinex-derivatives","ETHF0:USTF0",1772829130899,0.55250816,1973.5,1973.0,0.5541635]
["bitfinex-derivatives","ETHF0:USTF0",1772829132098,0.55250816,1973.5,1972.9,0.00128563]
["bitfinex-derivatives","ETHF0:USTF0",1772829132501,0.55250816,1973.4,1972.9,8.51649615]
["bitfinex-derivatives","ETHF0:USTF0",1772829132698,0.55250816,1973.4,1972.9,7.96233265]
["bitfinex-derivatives","ETHF0:USTF0",1772829132894,0.55250816,1973.4,1972.9,8.51649615]
["bitfinex-derivatives","ETHF0:USTF0",1772829133092,0.55808993,1973.4,1972.9,8.51649615]
["bitfinex-derivatives","ETHF0:USTF0",1772829133895,0.55808993,1973.4,1972.9,7.96233265]
["bitfinex-derivatives","ETHF0:USTF0",1772829134199,0.55808993,1973.4,1972.9,8.51649615]
["bitfinex-derivatives","ETHF0:USTF0",1772829135403,0.55808993,1973.4,1973.0,0.5541635]
["bitfinex-derivatives","ETHF0:USTF0",1772829135603,0.00558177,1973.4,1973.0,0.5541635]
["bitfinex-derivatives","ETHF0:USTF0",1772829136199,0.00558177,1973.4,1973.2,0.5541635]
["bitfinex-derivatives","ETHF0:USTF0",1772829136505,0.55250816,1973.6,1973.2,0.5541635]
["bitfinex-derivatives","ETHF0:USTF0",1772829136702,0.55250816,1973.6,1972.9,0.00128563]
["bitfinex-derivatives","ETHF0:USTF0",1772829136703,0.80586816,1973.6,1972.9,0.00128563]
["bitfinex-derivatives","ETHF0:USTF0",1772829136907,0.55250816,1973.5,1973.0,7.44520503]
["bitfinex-derivatives","ETHF0:USTF0",1772829137108,0.55250816,1973.5,1973.0,6.92799894]
["bitfinex-derivatives","ETHF0:USTF0",1772829137404,0.55718164,1973.5,1973.0,6.68727267]
["bitfinex-derivatives","ETHF0:USTF0",1772829137802,0.07428972,1973.3,1972.9,0.00128563]
["bitfinex-derivatives","ETHF0:USTF0",1772829138006,0.07428972,1973.3,1972.7,0.56467081]
["bitfinex-derivatives","ETHF0:USTF0",1772829138906,0.07428972,1973.3,1972.7,0.57100289]
["bitfinex-derivatives","ETHF0:USTF0",1772829140408,0.07468397,1973.4,1972.7,0.57100289]
["bitfinex-derivatives","ETHF0:USTF0",1772829140706,6.635,1973.4,1972.7,0.57100289]
["bitfinex-derivatives","ETHF0:USTF0",1772829140903,6.71535745,1973.5,1972.7,0.57100289]
["bitfinex-derivatives","ETHF0:USTF0",1772829141503,6.71435745,1973.5,1972.7,0.57100289]
["bitfinex-derivatives","ETHF0:USTF0",1772829141705,0.00467348,1973.5,1972.7,0.57100289]
["bitfinex-derivatives","ETHF0:USTF0",1772829141904,0.07782767,1974.0,1972.9,0.56290183]
["bitfinex-derivatives","ETHF0:USTF0",1772829142205,6.71382767,1974.0,1972.9,0.56290183]
["bitfinex-derivatives","ETHF0:USTF0",1772829142400,0.25325,1974.4,1973.1,0.56290183]
["bitfinex-derivatives","ETHF0:USTF0",1772829142401,0.07782767,1974.3,1973.1,0.56290183]
["bitfinex-derivatives","ETHF0:USTF0",1772829142705,6.71382767,1974.1,1973.1,0.56290183]
["bitfinex-derivatives","ETHF0:USTF0",1772829143012,0.08169851,1974.1,1973.1,0.56290183]
["bitfinex-derivatives","ETHF0:USTF0",1772829148922,0.08231261,1973.9,1973.1,0.56290183]
["bitfinex-derivatives","ETHF0:USTF0",1772829150824,0.08400423,1973.7,1973.1,0.56290183]
["bitfinex-derivatives","ETHF0:USTF0",1772829151027,0.08400423,1973.5,1972.8,0.55981355]
["bitfinex-derivatives","ETHF0:USTF0",1772829152227,6.635,1973.4,1972.8,0.55981355]
["bitfinex-derivatives","ETHF0:USTF0",1772829154335,6.74636373,1973.4,1972.8,0.55981355]
["bitfinex-derivatives","ETHF0:USTF0",1772829156336,0.11096291,1973.3,1972.8,0.55981355]
["bitfinex-derivatives","ETHF0:USTF0",1772829160037,4.3109077,1973.5,1972.8,0.55981355]
["bitfinex-derivatives","ETHF0:USTF0",1772829160238,6.48502567,1973.4,1972.8,0.55981355]
["bitfinex-derivatives","ETHF0:USTF0",1772829160533,0.11112629,1973.4,1972.8,0.55981355]
["bitfinex-derivatives","ETHF0:USTF0",1772829160934,0.11112629,1973.2,1972.8,0.55981355]
["bitfinex-derivatives","ETHF0:USTF0",1772829161836,0.11112629,1973.2,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829163839,6.635,1973.1,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829164441,6.74084762,1973.1,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829165034,6.635,1973.1,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829166039,6.635,1973.2,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829166543,6.635,1973.3,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829167442,6.73809173,1973.3,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829167836,0.10309173,1973.2,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829168636,0.10309173,1973.4,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829168842,6.73809173,1973.6,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829169038,0.53482489,1973.5,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829169240,0.34485681,1973.4,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829169736,6.635,1973.6,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829169936,0.879415,1973.5,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829170238,0.34485681,1973.5,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829172838,0.3440549,1973.3,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829177742,6.635,1973.2,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829178745,6.635,1973.3,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829179345,6.9764864,1973.5,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829179540,0.53694964,1973.4,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829179739,0.53694964,1973.3,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829179941,6.9764864,1973.5,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829180243,7.17173637,1973.4,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829180438,0.53673637,1973.3,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829180835,4.54584409,1973.6,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829181041,5.96250543,1973.5,1972.7,0.58690715]
["bitfinex-derivatives","ETHF0:USTF0",1772829181340,0.58451166,1973.3,1972.5,0.59801223]
["bitfinex-derivatives","ETHF0:USTF0",1772829181541,0.58451166,1973.1,1972.5,0.59801223]
["bitfinex-derivatives","ETHF0:USTF0",1772829181743,0.54675333,1973.4,1972.5,0.59801223]
["bitfinex-derivatives","ETHF0:USTF0",1772829182039,5.89445529,1973.3,1972.5,0.59801223]
["bitfinex-derivatives","ETHF0:USTF0",1772829182244,0.54675333,1973.5,1972.5,0.6031547]
["bitfinex-derivatives","ETHF0:USTF0",1772829182439,0.54675333,1973.3,1972.5,0.54970168]
["bitfinex-derivatives","ETHF0:USTF0",1772829182642,0.54675333,1973.1,1972.5,0.54970168]
["bitfinex-derivatives","ETHF0:USTF0",1772829183346,0.54675333,1972.9,1972.3,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829183550,0.54675333,1972.7,1972.3,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829184546,0.55285659,1972.7,1972.3,0.54868437]
["bitfinex-derivatives","ETHF0:USTF0",1772829184742,0.00610326,1972.7,1972.3,0.54868437]
["bitfinex-derivatives","ETHF0:USTF0",1772829185745,0.54675333,1972.9,1972.3,0.54868437]
["bitfinex-derivatives","ETHF0:USTF0",1772829186845,0.54675333,1972.9,1971.9,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829186846,0.54675333,1972.7,1971.9,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829187045,0.54675333,1972.5,1971.9,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829187951,0.54675333,1972.7,1971.9,0.5489793]
["bitfinex-derivatives","ETHF0:USTF0",1772829188148,7.18794485,1972.9,1971.9,0.5489793]
["bitfinex-derivatives","ETHF0:USTF0",1772829188349,6.42453316,1972.8,1971.9,0.5489793]
["bitfinex-derivatives","ETHF0:USTF0",1772829188551,0.54675333,1972.8,1971.9,0.5489793]
["bitfinex-derivatives","ETHF0:USTF0",1772829189243,0.54675333,1972.6,1971.9,0.5489793]
["bitfinex-derivatives","ETHF0:USTF0",1772829190546,6.64119152,1972.9,1971.9,0.5489793]
["bitfinex-derivatives","ETHF0:USTF0",1772829190752,6.42047984,1972.8,1971.9,0.5489793]
["bitfinex-derivatives","ETHF0:USTF0",1772829190946,0.54675333,1972.8,1971.9,0.5489793]
["bitfinex-derivatives","ETHF0:USTF0",1772829192650,0.54675333,1972.2,1971.6,0.46559627]
["bitfinex-derivatives","ETHF0:USTF0",1772829192850,0.25352,1972.3,1971.6,0.46559627]
["bitfinex-derivatives","ETHF0:USTF0",1772829192851,0.54675333,1972.0,1971.6,0.45949301]
["bitfinex-derivatives","ETHF0:USTF0",1772829193253,0.54675333,1972.0,1971.6,1.00405222]
["bitfinex-derivatives","ETHF0:USTF0",1772829193455,0.54675333,1972.0,1971.6,0.45949301]
["bitfinex-derivatives","ETHF0:USTF0",1772829193650,0.54675333,1972.0,1971.6,0.46600616]
["bitfinex-derivatives","ETHF0:USTF0",1772829194153,0.54675333,1972.0,1971.6,1.01056537]
["bitfinex-derivatives","ETHF0:USTF0",1772829195651,0.54675333,1972.2,1971.7,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829197659,0.54675333,1972.4,1971.7,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829201554,0.54675333,1972.4,1971.6,0.46600616]
["bitfinex-derivatives","ETHF0:USTF0",1772829201756,0.54675333,1972.4,1971.7,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829204657,0.54675333,1972.4,1970.8,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829204863,0.54675333,1972.0,1970.8,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829205062,0.54675333,1971.8,1970.8,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829205862,0.54675333,1971.8,1970.8,0.54977937]
["bitfinex-derivatives","ETHF0:USTF0",1772829208356,0.54675333,1971.8,1970.2,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829208562,0.54675333,1971.6,1970.2,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829208765,6.77424014,1971.8,1970.2,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829208766,0.54675333,1971.4,1970.2,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829208961,0.54675333,1971.4,1970.4,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829209566,0.0055351,1971.4,1970.4,0.54891019]
["bitfinex-derivatives","ETHF0:USTF0",1772829210367,0.55228843,1971.4,1970.4,0.54891019]
["bitfinex-derivatives","ETHF0:USTF0",1772829211374,0.0055351,1971.4,1970.6,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829212366,0.56767785,1971.4,1970.6,0.54455921]
["bitfinex-derivatives","ETHF0:USTF0",1772829212569,0.56767785,1971.4,1970.4,0.00435098]
["bitfinex-derivatives","ETHF0:USTF0",1772829212570,0.56767785,1971.4,1970.4,0.55523209]
["bitfinex-derivatives","ETHF0:USTF0",1772829212968,0.56767785,1971.4,1970.4,0.00435098]
["bitfinex-derivatives","ETHF0:USTF0",1772829213164,0.57133014,1971.2,1970.4,0.00435098]
["bitfinex-derivatives","ETHF0:USTF0",1772829213570,0.57133014,1971.2,1970.2,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829214469,0.57133014,1971.2,1970.2,0.55616983]
["bitfinex-derivatives","ETHF0:USTF0",1772829216777,0.57133014,1971.0,1970.2,0.55616983]
["bitfinex-derivatives","ETHF0:USTF0",1772829219073,0.57133014,1971.0,1970.2,0.00528872]
["bitfinex-derivatives","ETHF0:USTF0",1772829219373,0.57133014,1971.0,1969.8,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829219769,0.57133014,1970.9,1969.8,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829220377,0.57133014,1970.9,1969.8,0.55614102]
["bitfinex-derivatives","ETHF0:USTF0",1772829224679,0.57133014,1970.9,1970.0,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829226679,2.0,1971.0,1970.2,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829227673,2.57133014,1971.0,1970.4,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829227880,2.0,1971.0,1970.5,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829228380,0.57686524,1971.4,1970.7,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829229679,0.57686524,1971.4,1970.7,15.35788111]
["bitfinex-derivatives","ETHF0:USTF0",1772829230080,0.57686524,1971.4,1970.8,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829230880,0.0055351,1971.4,1971.0,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829231080,0.57133014,1971.6,1971.0,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829231982,0.57693159,1971.6,1971.0,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829232884,0.00560145,1971.6,1971.0,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829233285,0.57693159,1971.6,1971.0,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829233487,0.31530006,1971.8,1971.0,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829234288,0.31530006,1972.3,1971.0,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829234581,4.45787769,1972.4,1971.2,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829234582,0.32143349,1971.8,1971.2,0.55088111]
["bitfinex-derivatives","ETHF0:USTF0",1772829234781,0.32143349,1971.8,1971.2,0.00519551]
["bitfinex-derivatives","ETHF0:USTF0",1772829236888,0.32143349,1971.8,1971.2,0.60124173]
["bitfinex-derivatives","ETHF0:USTF0",1772829238090,0.00613343,1971.8,1971.2,0.60124173]
["bitfinex-derivatives","ETHF0:USTF0",1772829238389,0.31406316,1971.8,1971.2,0.60124173]
["bitfinex-derivatives","ETHF0:USTF0",1772829238590,0.31406316,1971.8,1971.2,0.00519551]
["bitfinex-derivatives","ETHF0:USTF0",1772829238889,0.31406316,1971.8,1971.2,0.60124173]
["bitfinex-derivatives","ETHF0:USTF0",1772829240889,0.31406316,1971.8,1971.3,0.59604622]
["bitfinex-derivatives","ETHF0:USTF0",1772829242691,0.31406316,1971.8,1971.2,0.00519551]
["bitfinex-derivatives","ETHF0:USTF0",1772829243390,0.31406316,1971.8,1971.2,0.55127822]
["bitfinex-derivatives","ETHF0:USTF0",1772829246293,0.29723676,1971.6,1970.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829246594,0.29723676,1971.4,1970.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829246995,0.29723676,1971.6,1970.6,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829247293,0.29723676,1971.6,1970.6,0.55249934]
["bitfinex-derivatives","ETHF0:USTF0",1772829248799,0.30312202,1971.4,1970.6,0.55249934]
["bitfinex-derivatives","ETHF0:USTF0",1772829249795,0.29773904,1971.2,1970.6,0.55249934]
["bitfinex-derivatives","ETHF0:USTF0",1772829251191,0.29847996,1971.5,1970.6,0.55249934]
["bitfinex-derivatives","ETHF0:USTF0",1772829251495,0.29847996,1971.5,1970.8,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829251691,6.1867175,1971.4,1970.7,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829251995,0.29847996,1971.6,1970.7,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829252597,0.30461339,1971.8,1970.7,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829252794,0.29847996,1971.7,1970.7,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829253190,0.29847996,1971.7,1970.8,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829253398,0.00613343,1971.8,1970.8,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829253797,0.29874135,1971.8,1970.9,14.949]
["bitfinex-derivatives","ETHF0:USTF0",1772829254089,0.29874135,1971.8,1971.0,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829254294,4.49696561,1972.2,1971.1,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1772829254490,6.49385624,1972.1,1971.2,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829254695,0.29874135,1972.1,1971.2,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829255091,4.20435769,1972.3,1971.2,15.50108271]
["bitfinex-derivatives","ETHF0:USTF0",1772829255092,0.29874135,1971.9,1971.2,15.50108271]
["bitfinex-derivatives","ETHF0:USTF0",1772829255292,0.30248713,1971.9,1971.2,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829256297,0.29552578,1971.7,1971.2,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829256891,0.29927156,1971.9,1971.2,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829257096,0.00374578,1971.9,1971.2,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829257296,0.30412147,1971.9,1971.2,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829263298,0.30412147,1971.9,1971.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1772829263497,0.30412147,1971.9,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829266399,4.45789769,1972.2,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829266593,6.4486654,1972.1,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829266897,4.20435769,1972.5,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829267098,1.60161883,1972.6,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829267099,5.9172426,1972.4,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829267292,0.25348,1972.6,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829267492,6.44791959,1972.5,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829267691,0.25746061,1972.6,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829267899,6.44803921,1972.5,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829268098,0.25746061,1972.6,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829268293,6.44619235,1972.5,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829268591,0.25746061,1972.6,1971.5,0.54608271]
["bitfinex-derivatives","ETHF0:USTF0",1772829268798,0.25746061,1972.6,1971.7,0.60876235]
["bitfinex-derivatives","ETHF0:USTF0",1772829268799,5.91261715,1972.5,1971.7,0.60876235]
["bitfinex-derivatives","ETHF0:USTF0",1772829268993,0.00398061,1972.6,1971.9,0.60876235]
["bitfinex-derivatives","ETHF0:USTF0",1772829269193,0.00398061,1972.6,1972.0,0.60862669]
["bitfinex-derivatives","ETHF0:USTF0",1772829269391,0.00398061,1972.6,1972.0,0.61449934]
["bitfinex-derivatives","ETHF0:USTF0",1772829271401,0.00398061,1972.6,1972.0,0.00587265]
["bitfinex-derivatives","ETHF0:USTF0",1772829272702,0.00398061,1972.6,1972.0,0.61259611]
["bitfinex-derivatives","ETHF0:USTF0",1772829284711,6.638,1972.9,1972.0,0.61259611]
["bitfinex-derivatives","ETHF0:USTF0",1772829285306,4.45775769,1973.2,1972.0,0.61259611]
["bitfinex-derivatives","ETHF0:USTF0",1772829285513,6.44777862,1973.1,1972.0,0.61259611]
["bitfinex-derivatives","ETHF0:USTF0",1772829285715,6.44777862,1973.0,1972.0,0.61259611]
["bitfinex-derivatives","ETHF0:USTF0",1772829286014,6.44777862,1972.9,1972.0,0.61259611]
["bitfinex-derivatives","ETHF0:USTF0",1772829286212,5.91434357,1972.8,1972.0,0.61259611]
["bitfinex-derivatives","ETHF0:USTF0",1772829286413,4.20986437,1973.1,1972.0,0.61259611]
["bitfinex-derivatives","ETHF0:USTF0",1772829286708,6.4475624,1973.0,1972.0,0.61259611]
["bitfinex-derivatives","ETHF0:USTF0",1772829286912,6.4475624,1972.9,1972.0,0.61259611]
["bitfinex-derivatives","ETHF0:USTF0",1772829287113,5.91414859,1972.8,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829287313,4.5573516,1973.1,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829287512,6.44792613,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829287712,6.44792613,1972.9,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829287912,5.91448208,1972.8,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829288112,4.5573516,1973.1,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829288308,6.44827509,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829288611,6.44827509,1972.9,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829288813,4.5573516,1973.1,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829289013,6.44791865,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829289213,6.44791865,1972.9,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829289409,4.20986437,1973.1,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829289609,6.44569606,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829289807,6.44569606,1972.9,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829290115,4.20986437,1973.1,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829290317,6.44573835,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829290516,6.44573835,1972.9,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829290718,4.20986437,1973.1,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829290917,6.44576297,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829291120,6.44576297,1972.9,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829291318,4.20986437,1973.1,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829291618,6.44702532,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829291820,6.44702532,1972.9,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829292021,4.20986437,1973.1,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829292221,6.44650621,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829292421,6.44650621,1972.9,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829292621,6.44665555,1972.8,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829292824,4.20435769,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829293126,6.44801102,1972.9,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829293424,6.44801102,1972.8,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829293627,4.20435769,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829293824,6.45031022,1972.9,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829294025,6.45031022,1972.8,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829294325,4.20435769,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829294525,6.45294416,1972.9,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829294726,6.45294416,1972.8,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829294929,4.20435769,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829295121,6.45300979,1972.9,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829295317,6.45300979,1972.8,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829295522,5.91906849,1972.7,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829295722,4.20435769,1973.0,1972.1,0.60691386]
["bitfinex-derivatives","ETHF0:USTF0",1772829296020,10.91404207,1972.9,1972.1,0.60715002]
["bitfinex-derivatives","ETHF0:USTF0",1772829296222,6.45624438,1972.8,1972.0,30.61302691]
["bitfinex-derivatives","ETHF0:USTF0",1772829296421,6.45624438,1972.7,1972.0,30.61302691]
["bitfinex-derivatives","ETHF0:USTF0",1772829296721,0.53420869,1972.6,1972.0,30.61302691]
["bitfinex-derivatives","ETHF0:USTF0",1772829296926,5.92203569,1972.5,1972.1,0.60715426]
["bitfinex-derivatives","ETHF0:USTF0",1772829297221,0.5346469,1972.4,1972.0,29.01542749]
["bitfinex-derivatives","ETHF0:USTF0",1772829297421,6.45668062,1972.3,1971.6,0.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1772829297625,6.45664766,1972.2,1971.6,0.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1772829297824,6.45664766,1972.1,1971.6,0.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1772829298024,5.92203569,1972.0,1971.6,0.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1772829298223,4.20435769,1972.3,1971.6,0.60934755]
["bitfinex-derivatives","ETHF0:USTF0",1772829298421,6.46143603,1972.2,1971.6,0.60934755]
["bitfinex-derivatives","ETHF0:USTF0",1772829298624,5.92572995,1972.1,1971.6,0.60934755]
["bitfinex-derivatives","ETHF0:USTF0",1772829298819,0.25352,1972.3,1971.6,0.0037946]
["bitfinex-derivatives","ETHF0:USTF0",1772829299025,0.25354,1972.1,1970.9,0.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1772829299225,6.4611466,1972.0,1971.1,0.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1772829299424,6.89154,1972.1,1971.1,0.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1772829299425,6.4611466,1971.9,1971.1,0.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1772829299725,11.09589769,1972.1,1971.1,0.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1772829299726,6.4611466,1971.8,1971.1,0.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1772829299926,11.09589769,1972.1,1971.1,0.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1772829300126,6.45380866,1972.0,1971.1,0.61101452]
["bitfinex-derivatives","ETHF0:USTF0",1772829300327,6.45380866,1971.9,1971.1,0.61101452]
["bitfinex-derivatives","ETHF0:USTF0",1772829300628,6.638,1972.1,1971.1,0.61101452]
["bitfinex-derivatives","ETHF0:USTF0",1772829300829,6.45341956,1972.0,1971.1,0.61101452]
["bitfinex-derivatives","ETHF0:USTF0",1772829301020,5.91832371,1971.9,1971.3,0.60538888]
["bitfinex-derivatives","ETHF0:USTF0",1772829301224,6.639,1972.4,1971.3,0.60538888]
["bitfinex-derivatives","ETHF0:USTF0",1772829301420,0.09141597,1972.4,1971.3,0.60538888]
["bitfinex-derivatives","ETHF0:USTF0",1772829301826,0.5348184,1972.3,1971.3,0.60538888]
["bitfinex-derivatives","ETHF0:USTF0",1772829302029,0.0913854,1972.1,1971.4,0.5799256]
["bitfinex-derivatives","ETHF0:USTF0",1772829304834,0.09777834,1971.9,1971.2,0.5799256]
["bitfinex-derivatives","ETHF0:USTF0",1772829309436,0.09777834,1971.9,1971.0,0.5799256]
["bitfinex-derivatives","ETHF0:USTF0",1772829309437,0.09477452,1971.5,1971.0,0.5799256]
["bitfinex-derivatives","ETHF0:USTF0",1772829309640,0.09477452,1971.5,1971.0,0.12164318]
["bitfinex-derivatives","ETHF0:USTF0",1772829310543,0.09854472,1971.5,1971.0,0.12647073]
["bitfinex-derivatives","ETHF0:USTF0",1772829312135,0.0037702,1971.5,1971.0,0.12647073]
["bitfinex-derivatives","ETHF0:USTF0",1772829316744,7.19562593,1971.8,1971.0,0.12647073]
["bitfinex-derivatives","ETHF0:USTF0",1772829317249,0.55939613,1971.7,1971.0,0.12647073]
["bitfinex-derivatives","ETHF0:USTF0",1772829317648,0.56354008,1971.7,1971.0,0.12647073]
["bitfinex-derivatives","ETHF0:USTF0",1772829317850,0.00414395,1971.7,1971.0,0.12647073]
["bitfinex-derivatives","ETHF0:USTF0",1772829318549,0.56731177,1971.7,1971.0,0.12647073]
["bitfinex-derivatives","ETHF0:USTF0",1772829320853,0.00414395,1971.7,1971.0,0.12647073]
["bitfinex-derivatives","ETHF0:USTF0",1772829321249,0.55401649,1971.7,1971.0,0.12647073]
["bitfinex-derivatives","ETHF0:USTF0",1772829323749,0.54764563,1971.6,1971.0,0.12647073]
["bitfinex-derivatives","ETHF0:USTF0",1772829324144,0.54281808,1971.4,1970.6,0.5799256]
["bitfinex-derivatives","ETHF0:USTF0",1772829324852,0.54281808,1971.2,1970.6,0.5799256]
["bitfinex-derivatives","ETHF0:USTF0",1772829325250,0.54281808,1971.2,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829326151,0.54591182,1971.4,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829326353,6.42847472,1971.3,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829326655,0.54591182,1971.3,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829327351,12.91563502,1971.7,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829327352,4.72081851,1971.6,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829327550,6.96819812,1971.5,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829327751,6.96819812,1971.4,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829327950,0.54632054,1971.4,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829329353,6.42377007,1971.3,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829329553,0.55153706,1971.4,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829329753,6.42400773,1971.3,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829329953,0.55153706,1971.4,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829330152,6.42400499,1971.3,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829330354,0.55153706,1971.3,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829330656,0.55153706,1971.1,1970.6,0.58542875]
["bitfinex-derivatives","ETHF0:USTF0",1772829330953,6.42360914,1971.2,1970.3,0.5799256]
["bitfinex-derivatives","ETHF0:USTF0",1772829330954,0.54603391,1970.9,1970.3,0.5799256]
["bitfinex-derivatives","ETHF0:USTF0",1772829331854,0.54942697,1970.7,1969.8,0.5799256]
["bitfinex-derivatives","ETHF0:USTF0",1772829332056,0.54942697,1970.7,1969.8,0.58444448]
["bitfinex-derivatives","ETHF0:USTF0",1772829334559,0.54521547,1970.5,1969.8,0.58444448]
["bitfinex-derivatives","ETHF0:USTF0",1772829338061,0.54501686,1970.4,1969.8,0.00451888]
["bitfinex-derivatives","ETHF0:USTF0",1772829338560,0.54049798,1970.2,1969.6,0.01258777]
["bitfinex-derivatives","ETHF0:USTF0",1772829338761,0.54049798,1970.2,1969.7,0.35900213]
["bitfinex-derivatives","ETHF0:USTF0",1772829339357,0.54049798,1970.2,1969.8,0.60910111]
["bitfinex-derivatives","ETHF0:USTF0",1772829339564,0.54579873,1970.2,1969.8,0.60072393]
["bitfinex-derivatives","ETHF0:USTF0",1772829339756,0.54579873,1970.2,1969.8,0.6133117]
["bitfinex-derivatives","ETHF0:USTF0",1772829339962,0.00530075,1970.2,1969.8,0.6133117]
["bitfinex-derivatives","ETHF0:USTF0",1772829340264,0.57118044,1970.5,1969.8,0.6133117]
["bitfinex-derivatives","ETHF0:USTF0",1772829340762,6.641,1970.6,1969.8,0.6133117]
["bitfinex-derivatives","ETHF0:USTF0",1772829340963,7.21218044,1970.6,1969.8,0.6133117]
["bitfinex-derivatives","ETHF0:USTF0",1772829341165,7.21761506,1970.6,1969.8,0.6133117]
["bitfinex-derivatives","ETHF0:USTF0",1772829341367,0.00543462,1970.6,1969.8,0.6133117]
["bitfinex-derivatives","ETHF0:USTF0",1772829341863,0.57118044,1971.1,1970.0,0.59651334]
["bitfinex-derivatives","ETHF0:USTF0",1772829342665,0.57486216,1971.1,1970.0,0.59651334]
["bitfinex-derivatives","ETHF0:USTF0",1772829343061,0.00368172,1971.1,1970.2,0.59651334]
["bitfinex-derivatives","ETHF0:USTF0",1772829344768,0.57118044,1971.5,1970.4,0.59651334]
["bitfinex-derivatives","ETHF0:USTF0",1772829345666,0.57667316,1971.5,1970.4,0.59651334]
["bitfinex-derivatives","ETHF0:USTF0",1772829346369,0.57118044,1971.3,1970.6,0.59651334]
["bitfinex-derivatives","ETHF0:USTF0",1772829347571,0.57118044,1971.3,1970.8,0.59651334]
["bitfinex-derivatives","ETHF0:USTF0",1772829347772,0.57667316,1971.5,1970.8,0.59651334]
["bitfinex-derivatives","ETHF0:USTF0",1772829347968,0.57667316,1971.5,1971.0,0.59651334]
["bitfinex-derivatives","ETHF0:USTF0",1772829348370,0.57667316,1971.5,1971.0,0.60910111]
["bitfinex-derivatives","ETHF0:USTF0",1772829348568,0.00549272,1971.5,1971.0,0.60910111]
["bitfinex-derivatives","ETHF0:USTF0",1772829348768,0.57118044,1971.7,1971.0,0.60910111]
["bitfinex-derivatives","ETHF0:USTF0",1772829349169,0.57118044,1971.9,1971.0,0.60910111]
["bitfinex-derivatives","ETHF0:USTF0",1772829349571,0.57118044,1971.9,1971.0,0.59651334]
["bitfinex-derivatives","ETHF0:USTF0",1772829349772,0.57629659,1971.9,1971.2,0.59651334]
["bitfinex-derivatives","ETHF0:USTF0",1772829350070,0.57629659,1971.9,1971.2,0.6025112]
["bitfinex-derivatives","ETHF0:USTF0",1772829350267,0.57629659,1971.9,1971.4,0.59651334]
["bitfinex-derivatives","ETHF0:USTF0",1772829352484,0.57629659,1971.9,1971.5,0.01258777]
["bitfinex-derivatives","ETHF0:USTF0",1772829354582,0.57629659,1971.9,1971.2,0.00599786]
["bitfinex-derivatives","ETHF0:USTF0",1772829354877,0.57629659,1971.9,1971.2,0.6025112]
["bitfinex-derivatives","ETHF0:USTF0",1772829361589,0.00511615,1971.9,1971.2,0.6025112]
["bitfinex-derivatives","ETHF0:USTF0",1772829364184,0.58961984,1972.6,1971.3,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829364588,0.58961984,1972.3,1971.3,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829364793,0.58961984,1972.1,1971.3,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829365091,0.58961984,1972.5,1971.3,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829365291,0.594269,1972.5,1971.3,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829366491,0.594269,1972.5,1971.5,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829367594,0.00464916,1972.5,1971.5,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829367794,0.594269,1972.5,1971.5,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829369491,0.58961984,1973.0,1972.0,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829369691,0.58961984,1973.0,1972.1,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829370394,0.59457463,1973.0,1972.1,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829373506,0.00495479,1973.0,1972.1,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829374198,0.00495479,1973.0,1972.3,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829374405,0.59457463,1973.0,1972.3,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829374604,0.58961984,1973.5,1972.4,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829375101,0.58961984,1973.3,1972.4,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829375502,0.59412669,1973.3,1972.4,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829375702,0.58961984,1973.1,1972.4,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829380914,0.58961984,1972.9,1971.9,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829381607,0.58961984,1972.7,1971.9,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829381805,0.58961984,1972.5,1971.6,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829386513,0.58961984,1972.7,1971.6,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829388718,0.58961984,1972.7,1971.8,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829389118,0.58961984,1972.9,1971.8,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829389419,6.99839049,1972.8,1971.8,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829389620,0.58961984,1972.8,1972.0,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829391021,0.58961984,1972.6,1972.0,0.55184176]
["bitfinex-derivatives","ETHF0:USTF0",1772829395019,0.58961984,1972.6,1971.8,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829395321,0.58961984,1972.6,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829395717,0.54645752,1972.4,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829406330,0.54645752,1972.6,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829406731,6.43575933,1972.5,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829406929,0.54645752,1972.5,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829410133,0.54645752,1972.7,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829410328,6.42483903,1972.6,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829410534,5.88671889,1972.5,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829410734,0.54645752,1972.7,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829410934,6.97153088,1972.6,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829411136,4.72095549,1972.8,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829411334,1.08488655,1972.7,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829411635,0.54645752,1972.7,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829413532,0.54645752,1972.5,1971.9,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829415031,0.54645752,1972.3,1971.7,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829415835,0.59118193,1972.2,1971.7,0.5476581]
["bitfinex-derivatives","ETHF0:USTF0",1772829421942,0.59118193,1972.2,1971.5,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829427847,5.86928432,1972.1,1971.5,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829428141,0.56122941,1972.0,1971.5,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829428345,0.56122941,1972.0,1971.3,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829431544,0.56122941,1971.8,1971.2,0.00599786]
["bitfinex-derivatives","ETHF0:USTF0",1772829431749,0.56122941,1971.6,1971.2,0.00599786]
["bitfinex-derivatives","ETHF0:USTF0",1772829431951,0.56122941,1971.6,1971.2,0.59515669]
["bitfinex-derivatives","ETHF0:USTF0",1772829433055,0.56122941,1971.6,1971.2,0.00599786]
["bitfinex-derivatives","ETHF0:USTF0",1772829434254,0.56122941,1971.6,1971.2,0.59515669]
["bitfinex-derivatives","ETHF0:USTF0",1772829434453,0.56634124,1971.8,1971.2,0.59515669]
["bitfinex-derivatives","ETHF0:USTF0",1772829434656,0.00511183,1971.8,1971.2,15.50315669]
["bitfinex-derivatives","ETHF0:USTF0",1772829434851,0.56122941,1972.1,1971.3,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829435849,0.00440925,1972.1,1971.3,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829436157,0.56122941,1972.4,1971.5,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829436657,0.56122941,1972.7,1971.5,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829436855,0.56122941,1972.9,1971.7,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829437060,6.42076049,1972.8,1971.9,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829437360,0.56581622,1972.8,1971.9,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829437656,0.56581622,1972.8,1972.0,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829438058,0.00458681,1972.8,1972.0,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829438553,0.00458681,1972.8,1972.1,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829439955,0.56122941,1973.1,1972.1,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829441061,0.56664834,1973.1,1972.1,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829441461,0.00541893,1973.1,1972.1,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829441858,0.56664834,1973.1,1972.1,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829442751,0.56664834,1973.1,1972.3,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829442952,0.00541893,1973.1,1972.5,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829443660,0.56664834,1973.1,1972.5,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829444055,0.00541893,1973.1,1972.5,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829444557,0.56122941,1973.4,1972.5,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829445558,0.56602983,1973.4,1972.5,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829445964,0.56602983,1973.4,1972.4,0.58915883]
["bitfinex-derivatives","ETHF0:USTF0",1772829452968,0.56555772,1973.2,1972.1,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829453166,0.56555772,1973.2,1972.3,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829454367,0.56555772,1973.2,1972.4,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829454568,0.56555772,1973.2,1972.3,15.62255832]
["bitfinex-derivatives","ETHF0:USTF0",1772829454763,0.56555772,1973.2,1972.4,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829455067,0.56555772,1973.2,1972.3,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1772829455068,0.56555772,1973.2,1972.3,15.62255832]
["bitfinex-derivatives","ETHF0:USTF0",1772829455666,0.56555772,1973.2,1972.4,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829457069,0.56555772,1973.3,1972.4,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829458566,0.56555772,1973.3,1972.2,15.044]
["bitfinex-derivatives","ETHF0:USTF0",1772829458567,0.57035814,1973.4,1972.6,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829458766,0.57035814,1973.4,1972.8,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829459462,0.00480042,1973.4,1972.8,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829460367,0.56555772,1973.6,1972.8,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829460865,0.56555772,1973.6,1972.9,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829461268,4.20747016,1974.2,1973.0,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829461464,0.56555772,1974.4,1973.0,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829461768,0.56555772,1974.4,1973.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772829462070,0.56555772,1974.4,1973.3,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829462271,0.56964649,1974.4,1973.3,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829462964,0.56555772,1974.8,1973.5,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829463365,0.56555772,1974.8,1973.7,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829463965,0.56989707,1974.8,1973.7,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829464468,0.56989707,1974.8,1973.8,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829465368,0.56989707,1974.8,1974.0,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829465568,0.56989707,1974.8,1974.1,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829465971,0.56989707,1974.8,1974.0,0.00568319]
["bitfinex-derivatives","ETHF0:USTF0",1772829466766,0.56989707,1974.8,1974.0,0.60324151]
["bitfinex-derivatives","ETHF0:USTF0",1772829468273,0.00433935,1974.8,1974.0,0.60324151]
["bitfinex-derivatives","ETHF0:USTF0",1772829470766,0.56989707,1974.8,1974.1,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829473174,0.56989707,1974.8,1974.0,0.60324151]
["bitfinex-derivatives","ETHF0:USTF0",1772829473676,0.56989707,1974.8,1974.0,0.00568319]
["bitfinex-derivatives","ETHF0:USTF0",1772829473878,0.56555772,1974.6,1973.4,0.59755832]
["bitfinex-derivatives","ETHF0:USTF0",1772829474878,0.56555772,1974.6,1973.4,0.60273131]
["bitfinex-derivatives","ETHF0:USTF0",1772829478576,0.55582012,1974.4,1973.4,0.60273131]
["bitfinex-derivatives","ETHF0:USTF0",1772829480174,0.55582012,1974.2,1973.4,0.00517299]
["bitfinex-derivatives","ETHF0:USTF0",1772829481273,0.55582012,1974.0,1973.4,0.00517299]
["bitfinex-derivatives","ETHF0:USTF0",1772829481478,0.55582012,1974.0,1973.1,0.60111112]
["bitfinex-derivatives","ETHF0:USTF0",1772829482480,0.55582012,1974.0,1973.1,0.60712107]
["bitfinex-derivatives","ETHF0:USTF0",1772829486483,0.59835354,1974.2,1973.1,0.60712107]
["bitfinex-derivatives","ETHF0:USTF0",1772829488382,0.60269289,1974.8,1973.8,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829488581,0.60269289,1974.8,1973.2,6.23377]
["bitfinex-derivatives","ETHF0:USTF0",1772829488582,0.60269289,1974.8,1974.0,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829488885,0.60269289,1974.8,1973.7,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829489677,0.59835354,1974.6,1973.7,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829490785,0.60269289,1974.8,1973.7,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829492985,0.60269289,1974.8,1973.8,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829495983,0.59835354,1974.6,1973.8,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829497288,0.59835354,1974.6,1973.5,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829498082,0.59835354,1974.4,1973.5,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829499380,0.59835354,1974.2,1973.5,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829500685,0.59835354,1974.2,1973.2,2.08704309]
["bitfinex-derivatives","ETHF0:USTF0",1772829500883,0.59835354,1974.0,1973.1,0.59220161]
["bitfinex-derivatives","ETHF0:USTF0",1772829501289,0.59835354,1973.8,1973.1,0.59220161]
["bitfinex-derivatives","ETHF0:USTF0",1772829502494,0.59835354,1974.2,1973.1,0.59220161]
["bitfinex-derivatives","ETHF0:USTF0",1772829502793,6.9688334,1974.1,1973.1,0.59220161]
["bitfinex-derivatives","ETHF0:USTF0",1772829502992,0.54311188,1974.0,1973.1,0.59220161]
["bitfinex-derivatives","ETHF0:USTF0",1772829503194,0.59835354,1974.1,1973.1,0.59220161]
["bitfinex-derivatives","ETHF0:USTF0",1772829503389,4.17874282,1974.3,1973.3,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829503693,0.59835354,1974.1,1973.4,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829504686,0.59835354,1974.1,1973.2,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829505286,0.59835354,1973.9,1973.2,0.58619166]
["bitfinex-derivatives","ETHF0:USTF0",1772829507791,0.59835354,1973.9,1973.1,0.00600995]
["bitfinex-derivatives","ETHF0:USTF0",1772829507992,0.59835354,1973.7,1973.1,0.00600995]
["bitfinex-derivatives","ETHF0:USTF0",1772829508998,0.59835354,1973.7,1973.1,0.59220161]
["bitfinex-derivatives","ETHF0:USTF0",1772829512896,0.59835354,1973.7,1972.8,0.5900691]
["bitfinex-derivatives","ETHF0:USTF0",1772829513092,0.5716896,1973.5,1972.8,0.5900691]
["bitfinex-derivatives","ETHF0:USTF0",1772829513297,0.5716896,1973.5,1972.4,0.5900691]
["bitfinex-derivatives","ETHF0:USTF0",1772829514002,0.5716896,1973.3,1972.4,0.5900691]
["bitfinex-derivatives","ETHF0:USTF0",1772829514302,0.57612589,1973.3,1972.4,0.59520497]
["bitfinex-derivatives","ETHF0:USTF0",1772829520806,0.92870252,1973.3,1972.4,0.59520497]
["bitfinex-derivatives","ETHF0:USTF0",1772829521002,0.5716896,1973.2,1972.4,0.59520497]
["bitfinex-derivatives","ETHF0:USTF0",1772829524315,0.5716896,1973.2,1972.4,0.00513587]
["bitfinex-derivatives","ETHF0:USTF0",1772829524515,0.5716896,1973.2,1972.4,0.59520497]
["bitfinex-derivatives","ETHF0:USTF0",1772829524710,0.5716896,1973.0,1972.4,0.59520497]
["bitfinex-derivatives","ETHF0:USTF0",1772829525309,0.5716896,1973.0,1972.4,0.00513587]
["bitfinex-derivatives","ETHF0:USTF0",1772829525705,0.5716896,1973.0,1972.1,0.5900691]
["bitfinex-derivatives","ETHF0:USTF0",1772829526818,0.5716896,1973.0,1972.1,0.59502673]
["bitfinex-derivatives","ETHF0:USTF0",1772829529517,0.5716896,1972.8,1972.1,0.00495763]
["bitfinex-derivatives","ETHF0:USTF0",1772829529723,0.5716896,1972.6,1972.1,0.00495763]
["bitfinex-derivatives","ETHF0:USTF0",1772829529922,0.5716896,1972.6,1972.0,0.5900691]
["bitfinex-derivatives","ETHF0:USTF0",1772829530910,0.5716896,1972.6,1972.0,0.5936583]
["bitfinex-derivatives","ETHF0:USTF0",1772829533020,10.82174282,1973.1,1972.0,0.5936583]
["bitfinex-derivatives","ETHF0:USTF0",1772829533021,0.5716896,1973.0,1972.0,0.5936583]
["bitfinex-derivatives","ETHF0:USTF0",1772829533222,0.5716896,1972.8,1972.0,0.5936583]
["bitfinex-derivatives","ETHF0:USTF0",1772829535316,0.5716896,1973.0,1972.0,0.5936583]
["bitfinex-derivatives","ETHF0:USTF0",1772829535620,6.93843723,1972.9,1972.0,0.5936583]
["bitfinex-derivatives","ETHF0:USTF0",1772829535820,1.12406785,1972.8,1972.0,0.5936583]
["bitfinex-derivatives","ETHF0:USTF0",1772829536022,0.58026438,1972.8,1972.0,0.5936583]
["bitfinex-derivatives","ETHF0:USTF0",1772829537316,0.58026438,1973.0,1972.0,0.5936583]
["bitfinex-derivatives","ETHF0:USTF0",1772829537523,6.95086286,1972.9,1972.0,0.5936583]
["bitfinex-derivatives","ETHF0:USTF0",1772829537821,0.58026438,1972.9,1972.0,0.5936583]
["bitfinex-derivatives","ETHF0:USTF0",1772829539219,6.643,1973.1,1972.2,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1772829539220,0.58026438,1973.1,1972.2,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1772829539416,0.58026438,1972.9,1972.2,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1772829539713,0.58026438,1972.9,1972.3,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1772829541723,0.55874,1973.1,1972.3,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1772829541922,1.10328274,1973.0,1972.3,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1772829542125,0.55874,1973.0,1972.3,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1772829543728,0.55874,1973.2,1972.3,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1772829543928,6.93674205,1973.1,1972.3,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1772829544226,6.93674205,1973.0,1972.3,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1772829544527,0.55874,1973.0,1972.3,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1772829548031,0.55874,1973.2,1972.3,0.54474295]
["bitfinex-derivatives","ETHF0:USTF0",1772829548329,0.56317629,1973.3,1972.3,0.79825295]
["bitfinex-derivatives","ETHF0:USTF0",1772829548527,0.00443629,1973.3,1972.6,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829548831,0.00443629,1973.3,1972.7,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829549233,0.55874,1973.5,1972.7,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829549530,0.55874,1973.7,1972.7,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829549726,6.93757901,1973.6,1972.7,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829549928,0.55874,1973.8,1972.9,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829550127,0.00418727,1973.8,1972.9,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829550327,0.00418727,1973.8,1973.1,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829550534,6.642,1974.4,1973.3,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829550535,0.55874,1974.2,1973.3,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829550731,0.55874,1974.2,1973.4,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829550934,0.55874,1974.5,1973.4,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829551135,0.55874,1974.5,1973.6,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829551532,0.56330837,1974.5,1973.6,0.582746]
["bitfinex-derivatives","ETHF0:USTF0",1772829551929,0.00456837,1974.5,1973.6,0.582746]
["bitfinex-derivatives","ETHF0:USTF0",1772829552433,0.56330837,1974.5,1973.6,0.582746]
["bitfinex-derivatives","ETHF0:USTF0",1772829552629,0.56330837,1974.5,1973.8,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829553136,0.00456837,1974.5,1973.8,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829553434,0.55874,1974.7,1973.8,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829553630,0.55874,1975.1,1973.8,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829554238,0.55874,1975.1,1973.9,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829554437,0.56517717,1975.1,1973.9,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829555439,0.55874,1974.9,1973.9,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829560146,0.55874,1974.7,1973.8,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829560346,0.55874,1974.5,1973.6,0.0041392]
["bitfinex-derivatives","ETHF0:USTF0",1772829560844,0.55874,1974.5,1973.6,0.582746]
["bitfinex-derivatives","ETHF0:USTF0",1772829561144,0.55874,1974.5,1973.6,0.0041392]
["bitfinex-derivatives","ETHF0:USTF0",1772829561342,0.55874,1974.5,1973.6,0.582746]
["bitfinex-derivatives","ETHF0:USTF0",1772829563645,0.55874,1974.8,1973.6,0.582746]
["bitfinex-derivatives","ETHF0:USTF0",1772829565543,0.55874,1974.8,1973.8,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829565935,0.55874,1975.0,1973.9,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829566142,0.00643717,1975.1,1974.3,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829567143,0.00643717,1975.1,1974.5,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829568343,0.55874,1975.4,1974.5,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829568541,0.55874,1975.7,1974.6,0.8318268]
["bitfinex-derivatives","ETHF0:USTF0",1772829568745,1.3554382,1976.0,1974.7,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829568746,0.55874,1975.9,1974.7,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829569145,0.55874,1975.9,1974.9,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829569340,0.56266567,1975.9,1974.9,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829569541,0.56266567,1975.9,1975.1,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829569740,0.00392567,1975.9,1975.1,0.58446492]
["bitfinex-derivatives","ETHF0:USTF0",1772829569940,0.55874,1976.2,1975.1,0.58446492]
["bitfinex-derivatives","ETHF0:USTF0",1772829570146,0.55874,1976.2,1975.3,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829570948,0.5623025,1976.2,1975.3,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829572857,0.54462561,1976.1,1975.3,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829574253,0.0035625,1976.2,1975.3,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829574852,0.54818811,1976.2,1975.3,0.5786068]
["bitfinex-derivatives","ETHF0:USTF0",1772829575958,0.54462561,1976.6,1975.4,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829576358,0.54462561,1976.6,1975.6,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829576651,0.54462561,1976.6,1975.8,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829577150,0.54822564,1976.6,1975.8,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829577353,0.54462561,1976.8,1975.8,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829577549,0.54462561,1977.0,1976.0,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829578357,0.54927819,1977.0,1976.0,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829579260,0.00465258,1977.0,1976.0,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829579853,0.54462561,1977.3,1976.2,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829580457,0.54462561,1977.3,1976.4,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829581060,0.55065153,1977.3,1976.4,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829588758,0.55065153,1977.3,1976.5,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829589064,0.54462561,1977.6,1976.7,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829590156,0.55117741,1977.6,1976.7,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829590556,0.54462561,1977.4,1976.5,0.58963403]
["bitfinex-derivatives","ETHF0:USTF0",1772829590867,0.54462561,1977.2,1976.5,0.00378772]
["bitfinex-derivatives","ETHF0:USTF0",1772829591063,0.54462561,1977.0,1975.8,0.58584631]
["bitfinex-derivatives","ETHF0:USTF0",1772829591960,0.54462561,1976.8,1975.8,0.59198096]
["bitfinex-derivatives","ETHF0:USTF0",1772829592263,0.54462561,1976.8,1975.8,0.00613465]
["bitfinex-derivatives","ETHF0:USTF0",1772829593569,0.54462561,1976.8,1975.8,0.59198096]
["bitfinex-derivatives","ETHF0:USTF0",1772829598173,0.57095219,1976.6,1975.8,0.59198096]
["bitfinex-derivatives","ETHF0:USTF0",1772829601278,0.57095219,1976.8,1975.8,0.59198096]
["bitfinex-derivatives","ETHF0:USTF0",1772829602780,0.55813156,1977.1,1976.1,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829603080,0.55813156,1977.1,1976.3,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829603377,0.55813156,1976.9,1976.1,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829604573,0.55813156,1976.7,1975.9,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829604780,0.55813156,1976.5,1975.9,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829605180,0.55813156,1976.3,1975.8,0.55867475]
["bitfinex-derivatives","ETHF0:USTF0",1772829605378,0.55813156,1976.3,1975.8,0.00613465]
["bitfinex-derivatives","ETHF0:USTF0",1772829605572,0.55813156,1976.3,1975.8,0.55867475]
["bitfinex-derivatives","ETHF0:USTF0",1772829605772,0.55813156,1976.3,1975.8,0.00613465]
["bitfinex-derivatives","ETHF0:USTF0",1772829605972,0.55813156,1976.3,1975.4,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829606177,0.55813156,1976.1,1975.4,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829606574,0.55813156,1976.1,1975.2,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829606881,0.55813156,1975.9,1975.2,0.55655839]
["bitfinex-derivatives","ETHF0:USTF0",1772829609687,0.55813156,1975.9,1975.2,0.00401829]
["bitfinex-derivatives","ETHF0:USTF0",1772829610590,0.55813156,1975.9,1974.9,2.08050885]
["bitfinex-derivatives","ETHF0:USTF0",1772829610990,0.55813156,1975.7,1974.9,2.08050885]
["bitfinex-derivatives","ETHF0:USTF0",1772829611592,0.55813156,1975.7,1974.9,2.08444373]
["bitfinex-derivatives","ETHF0:USTF0",1772829612091,0.55813156,1975.7,1974.9,0.00393488]
["bitfinex-derivatives","ETHF0:USTF0",1772829613894,0.55813156,1975.7,1974.9,0.55647498]
["bitfinex-derivatives","ETHF0:USTF0",1772829614092,0.55813156,1975.9,1975.0,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829614492,0.55813156,1975.9,1975.1,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829614694,0.56312074,1976.1,1975.1,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829616193,0.56312074,1976.1,1975.2,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829616797,0.56312074,1976.1,1975.1,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772829616798,0.56312074,1976.1,1975.4,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829617993,0.00498918,1976.1,1975.4,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829620792,0.00498918,1976.1,1975.4,15.4455401]
["bitfinex-derivatives","ETHF0:USTF0",1772829620988,0.00498918,1976.1,1975.5,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829621898,0.53403584,1976.6,1975.7,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829622689,0.00502953,1976.6,1975.7,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829624094,0.53697026,1976.6,1975.7,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829626194,0.53330957,1976.8,1976.0,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829626397,0.53330957,1977.0,1976.3,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829626591,6.81957756,1977.5,1976.3,0.5525401]
["bitfinex-derivatives","ETHF0:USTF0",1772829626798,2.64336233,1977.5,1976.6,0.60133882]
["bitfinex-derivatives","ETHF0:USTF0",1772829627000,2.64336233,1977.5,1976.7,0.60133882]
["bitfinex-derivatives","ETHF0:USTF0",1772829627302,2.64822509,1977.5,1976.7,0.60657714]
["bitfinex-derivatives","ETHF0:USTF0",1772829627497,2.64822509,1977.5,1976.8,0.6018298]
["bitfinex-derivatives","ETHF0:USTF0",1772829628495,2.63482707,1978.2,1977.3,0.6018298]
["bitfinex-derivatives","ETHF0:USTF0",1772829628700,19.79799611,1978.3,1977.3,0.6018298]
["bitfinex-derivatives","ETHF0:USTF0",1772829628895,6.60600155,1978.2,1977.1,0.6018298]
["bitfinex-derivatives","ETHF0:USTF0",1772829629099,0.25276,1978.2,1977.1,0.6018298]
["bitfinex-derivatives","ETHF0:USTF0",1772829629501,0.25871792,1978.2,1977.1,0.6018298]
["bitfinex-derivatives","ETHF0:USTF0",1772829631101,0.25871792,1978.2,1977.0,14.914]
["bitfinex-derivatives","ETHF0:USTF0",1772829631102,0.08801181,1978.6,1977.3,0.60418212]
["bitfinex-derivatives","ETHF0:USTF0",1772829631295,0.60281042,1978.7,1977.3,0.60418212]
["bitfinex-derivatives","ETHF0:USTF0",1772829631499,0.2527,1978.7,1977.3,0.60418212]
["bitfinex-derivatives","ETHF0:USTF0",1772829631994,6.631,1978.9,1977.3,0.60418212]
["bitfinex-derivatives","ETHF0:USTF0",1772829632293,6.63587267,1978.9,1977.3,0.60418212]
["bitfinex-derivatives","ETHF0:USTF0",1772829632494,0.00487267,1978.9,1977.7,0.60531057]
["bitfinex-derivatives","ETHF0:USTF0",1772829632701,0.00487267,1978.9,1977.9,0.60531057]
["bitfinex-derivatives","ETHF0:USTF0",1772829633096,0.00487267,1978.9,1977.9,41.40531057]
["bitfinex-derivatives","ETHF0:USTF0",1772829633297,0.00487267,1978.9,1978.0,0.60531057]
["bitfinex-derivatives","ETHF0:USTF0",1772829633495,0.00487267,1978.9,1977.8,0.60716789]
["bitfinex-derivatives","ETHF0:USTF0",1772829634399,2.15455428,1979.6,1978.6,2.76561316]
["bitfinex-derivatives","ETHF0:USTF0",1772829634599,10.62812778,1980.6,1979.1,0.60716789]
["bitfinex-derivatives","ETHF0:USTF0",1772829634807,6.31790714,1980.5,1979.1,0.60716789]
["bitfinex-derivatives","ETHF0:USTF0",1772829635001,0.25247,1980.6,1979.1,0.60716789]
["bitfinex-derivatives","ETHF0:USTF0",1772829635300,6.46367,1980.4,1979.1,0.00592014]
["bitfinex-derivatives","ETHF0:USTF0",1772829635508,0.25254,1980.0,1978.7,0.61048599]
["bitfinex-derivatives","ETHF0:USTF0",1772829636108,6.629,1980.2,1978.7,0.61048599]
["bitfinex-derivatives","ETHF0:USTF0",1772829636505,6.629,1980.2,1978.7,0.61677629]
["bitfinex-derivatives","ETHF0:USTF0",1772829637602,3.44948916,1980.6,1978.7,0.61677629]
["bitfinex-derivatives","ETHF0:USTF0",1772829637603,0.3450078,1980.6,1979.0,0.61217491]
["bitfinex-derivatives","ETHF0:USTF0",1772829638208,0.35712442,1980.6,1979.2,0.61217491]
["bitfinex-derivatives","ETHF0:USTF0",1772829638409,0.00462016,1980.6,1979.2,0.61217491]
["bitfinex-derivatives","ETHF0:USTF0",1772829638806,0.00462016,1980.6,1979.5,0.61217491]
["bitfinex-derivatives","ETHF0:USTF0",1772829639012,0.00462016,1980.6,1979.7,0.61217491]
["bitfinex-derivatives","ETHF0:USTF0",1772829639308,0.46559627,1981.3,1979.7,0.61217491]
["bitfinex-derivatives","ETHF0:USTF0",1772829639513,0.46559627,1981.3,1979.9,0.67345107]
["bitfinex-derivatives","ETHF0:USTF0",1772829639913,2.76561316,1981.2,1979.9,0.67345107]
["bitfinex-derivatives","ETHF0:USTF0",1772829640214,0.0055034,1981.2,1979.9,0.67345107]
["bitfinex-derivatives","ETHF0:USTF0",1772829641809,6.93063094,1982.9,1980.9,0.66822849]
["bitfinex-derivatives","ETHF0:USTF0",1772829642016,2.76561316,1982.1,1980.9,0.66822849]
["bitfinex-derivatives","ETHF0:USTF0",1772829642509,0.25228,1982.0,1980.9,0.66822849]
["bitfinex-derivatives","ETHF0:USTF0",1772829642709,0.25228,1982.0,1980.2,0.66822849]
["bitfinex-derivatives","ETHF0:USTF0",1772829643013,0.00488026,1982.0,1980.5,0.66822849]
["bitfinex-derivatives","ETHF0:USTF0",1772829643206,0.00488026,1982.0,1980.4,2.76561316]
["bitfinex-derivatives","ETHF0:USTF0",1772829643207,0.00488026,1982.0,1980.9,0.66822849]
["bitfinex-derivatives","ETHF0:USTF0",1772829646117,0.00488026,1982.0,1981.1,0.66442535]
["bitfinex-derivatives","ETHF0:USTF0",1772829648319,6.62,1983.2,1981.3,0.66017445]
["bitfinex-derivatives","ETHF0:USTF0",1772829648514,0.25214,1983.1,1981.3,0.66017445]
["bitfinex-derivatives","ETHF0:USTF0",1772829648716,6.54266972,1983.1,1981.3,0.66017445]
["bitfinex-derivatives","ETHF0:USTF0",1772829648916,0.33994972,1983.1,1981.3,0.66017445]
["bitfinex-derivatives","ETHF0:USTF0",1772829649120,6.87107,1983.7,1981.7,0.66017445]
["bitfinex-derivatives","ETHF0:USTF0",1772829649315,6.87525262,1983.7,1981.8,0.6634962]
["bitfinex-derivatives","ETHF0:USTF0",1772829649521,2.76561316,1983.5,1981.8,0.6634962]
["bitfinex-derivatives","ETHF0:USTF0",1772829649717,0.34559661,1983.6,1981.9,0.9157862]
["bitfinex-derivatives","ETHF0:USTF0",1772829649922,0.34559661,1983.6,1982.1,0.6634962]
["bitfinex-derivatives","ETHF0:USTF0",1772829650423,0.00418262,1983.7,1982.1,0.6634962]
["bitfinex-derivatives","ETHF0:USTF0",1772829650622,0.00418262,1983.7,1982.5,0.6634962]
["bitfinex-derivatives","ETHF0:USTF0",1772829650817,0.00418262,1983.7,1982.7,0.6634962]
["bitfinex-derivatives","ETHF0:USTF0",1772829651519,0.00418262,1983.7,1982.9,0.6612597]
["bitfinex-derivatives","ETHF0:USTF0",1772829651726,0.00418262,1983.7,1982.7,0.6612597]
["bitfinex-derivatives","ETHF0:USTF0",1772829660634,0.25207,1983.6,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772829660834,0.25207,1983.6,1982.3,0.71071363]
["bitfinex-derivatives","ETHF0:USTF0",1772829661436,0.00418262,1983.7,1982.3,0.71071363]
["bitfinex-derivatives","ETHF0:USTF0",1772829662538,0.25625262,1983.7,1982.3,0.71071363]
["bitfinex-derivatives","ETHF0:USTF0",1772829664137,0.25212,1983.3,1982.3,0.71071363]
["bitfinex-derivatives","ETHF0:USTF0",1772829664540,6.4544,1983.3,1981.8,0.70163008]
["bitfinex-derivatives","ETHF0:USTF0",1772829665841,0.25217,1982.9,1981.8,0.70163008]
["bitfinex-derivatives","ETHF0:USTF0",1772829667049,0.25223,1982.4,1981.4,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829667345,0.40403468,1982.3,1981.4,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829667849,0.4031368,1982.1,1981.4,0.00597556]
["bitfinex-derivatives","ETHF0:USTF0",1772829668145,0.4031368,1982.1,1981.2,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829668946,0.40946983,1982.3,1981.2,0.55066221]
["bitfinex-derivatives","ETHF0:USTF0",1772829669447,0.25,1982.0,1981.2,0.55066221]
["bitfinex-derivatives","ETHF0:USTF0",1772829671041,0.40372616,1981.9,1981.2,0.55066221]
["bitfinex-derivatives","ETHF0:USTF0",1772829671650,0.40372616,1981.9,1981.2,0.00494597]
["bitfinex-derivatives","ETHF0:USTF0",1772829671846,0.40372616,1981.9,1981.0,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829672045,0.43136174,1981.7,1981.0,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829672247,0.43136174,1981.3,1979.9,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829672945,0.43136174,1981.3,1979.9,0.54975149]
["bitfinex-derivatives","ETHF0:USTF0",1772829673541,0.25238,1981.2,1979.9,0.54975149]
["bitfinex-derivatives","ETHF0:USTF0",1772829673741,0.44273203,1981.1,1979.9,0.54975149]
["bitfinex-derivatives","ETHF0:USTF0",1772829675652,0.80760243,1981.0,1979.9,0.54975149]
["bitfinex-derivatives","ETHF0:USTF0",1772829675849,0.4439247,1980.9,1979.9,0.54975149]
["bitfinex-derivatives","ETHF0:USTF0",1772829676148,0.44825396,1980.9,1979.9,0.54975149]
["bitfinex-derivatives","ETHF0:USTF0",1772829677652,0.25243,1980.8,1979.9,0.54975149]
["bitfinex-derivatives","ETHF0:USTF0",1772829677853,0.46674611,1980.5,1979.5,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829678951,0.46674611,1980.5,1979.5,0.5508288]
["bitfinex-derivatives","ETHF0:USTF0",1772829679342,0.45159011,1980.9,1979.5,0.5508288]
["bitfinex-derivatives","ETHF0:USTF0",1772829679743,0.00432926,1980.9,1979.7,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829680750,0.45159011,1980.9,1979.7,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829681351,0.45159011,1980.9,1979.9,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829681352,0.00432926,1980.9,1979.9,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829681549,0.44140678,1980.9,1979.9,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829683753,0.00432926,1980.9,1979.9,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829685146,0.43890287,1981.3,1980.1,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829685457,0.44323213,1981.5,1980.1,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829685653,0.44271529,1981.3,1980.1,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829686250,0.44756036,1981.3,1980.1,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829687050,0.44271529,1981.1,1980.1,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829689750,0.44271529,1981.1,1979.6,14.908]
["bitfinex-derivatives","ETHF0:USTF0",1772829689751,0.42550982,1980.9,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829694255,0.93873274,1980.8,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829694463,0.37940582,1980.8,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829695564,0.3801811,1981.0,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829695760,0.56004631,1980.9,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829695964,0.3801811,1980.9,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829696265,0.56068364,1980.8,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829696466,0.3801811,1980.9,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829696665,0.9407099,1980.8,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829696964,0.3801811,1980.8,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829698366,0.94206655,1980.7,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829698567,0.38072581,1980.7,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829698766,0.38072581,1980.5,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829699368,0.56167943,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829699570,0.38072581,1980.5,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829699762,0.56167916,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829700067,0.38072581,1980.5,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829700263,0.38037191,1980.3,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829700468,0.38037191,1980.1,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829701267,0.56256059,1980.0,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829701461,0.38426955,1980.3,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829701664,6.36417198,1980.2,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829701865,0.56250558,1980.1,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829702065,0.56250558,1980.0,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829702267,0.38426955,1980.2,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829702562,0.5625927,1980.1,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829702763,4.1563953,1980.5,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829702969,0.55968125,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829703166,5.80405522,1980.3,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829703360,5.80405522,1980.2,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829703566,0.55968125,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829703767,5.80359242,1980.3,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829703967,5.80359242,1980.2,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829704170,0.55968125,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829704470,5.80299418,1980.3,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829704672,5.80299418,1980.2,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829704865,4.1563953,1980.5,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829705067,5.80312149,1980.5,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829705271,5.80312149,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829705570,0.55968125,1980.6,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829705770,5.80344539,1980.5,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829705961,5.80344539,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829706169,0.55968125,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829706971,0.55968125,1980.6,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829707166,5.803606,1980.5,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829707467,5.803606,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829707674,0.55968125,1980.6,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829707875,6.36315647,1980.5,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829708065,5.80347522,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829708265,0.55968125,1980.5,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829708469,6.36393115,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829708665,0.55968125,1980.3,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829709272,6.36424292,1980.2,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829709477,0.55968125,1980.2,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829711277,0.55968125,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829711583,5.80919467,1980.3,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829711772,0.55968125,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829711977,5.8091289,1980.3,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829712177,0.55968125,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829712381,5.80929246,1980.3,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829712581,11.33407655,1980.6,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829712782,6.36821439,1980.5,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829712977,5.80853314,1980.4,1979.6,0.54571624]
["bitfinex-derivatives","ETHF0:USTF0",1772829713183,0.55968125,1980.5,1979.7,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829713882,0.55968125,1980.3,1979.7,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829714685,0.55658351,1980.2,1979.7,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829714884,0.55968125,1980.1,1979.7,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829715681,0.55968125,1980.1,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829716279,0.54601484,1980.3,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829716584,4.1563953,1980.5,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829716585,0.55680366,1980.2,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829716784,0.54601484,1980.5,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829717082,6.36640329,1980.4,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829717280,6.36640329,1980.3,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829717583,0.55677316,1980.2,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829717777,0.54601484,1980.4,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829717980,6.36827036,1980.3,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829718183,0.54601484,1980.4,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829718383,7.16501484,1980.6,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829718578,6.371399,1980.5,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829718778,0.55720755,1980.4,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829718976,7.16501484,1980.6,1979.6,0.56705615]
["bitfinex-derivatives","ETHF0:USTF0",1772829719183,4.75862591,1981.0,1980.0,0.58866572]
["bitfinex-derivatives","ETHF0:USTF0",1772829719384,4.75862591,1981.0,1980.2,0.58866572]
["bitfinex-derivatives","ETHF0:USTF0",1772829719586,0.54601484,1981.2,1980.2,0.58866572]
["bitfinex-derivatives","ETHF0:USTF0",1772829720980,0.54601484,1981.1,1980.2,0.58866572]
["bitfinex-derivatives","ETHF0:USTF0",1772829721181,0.54601484,1980.9,1980.2,0.58866572]
["bitfinex-derivatives","ETHF0:USTF0",1772829721379,0.54601484,1981.1,1980.2,0.58866572]
["bitfinex-derivatives","ETHF0:USTF0",1772829722589,0.579169,1981.3,1980.4,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829723081,0.579169,1981.3,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772829723386,0.579169,1981.3,1980.6,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829723589,0.00484507,1981.3,1980.6,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829723788,0.579169,1981.3,1980.6,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829724580,0.00484507,1981.3,1980.6,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829727083,0.57432393,1981.7,1980.7,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1772829727293,0.57432393,1981.7,1980.8,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829728291,0.57967525,1981.7,1980.8,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829731593,0.57967525,1981.7,1980.6,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829734798,0.57967525,1981.7,1980.8,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829734998,0.57967525,1981.7,1981.0,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829735294,0.57967525,1981.7,1981.0,0.56818663]
["bitfinex-derivatives","ETHF0:USTF0",1772829735595,0.00535132,1981.7,1981.0,0.56818663]
["bitfinex-derivatives","ETHF0:USTF0",1772829735797,0.57432393,1981.9,1981.0,0.56818663]
["bitfinex-derivatives","ETHF0:USTF0",1772829735993,0.25,1982.0,1981.2,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829736392,0.82432393,1982.0,1981.2,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829736793,0.57432393,1981.9,1981.2,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829736990,0.57432393,1981.9,1981.3,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829737588,0.57432393,1981.9,1981.2,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1772829737793,0.57432393,1981.9,1981.0,0.00565722]
["bitfinex-derivatives","ETHF0:USTF0",1772829738704,0.57432393,1981.7,1981.0,0.00565722]
["bitfinex-derivatives","ETHF0:USTF0",1772829738897,0.57432393,1981.7,1980.5,56.60552941]
["bitfinex-derivatives","ETHF0:USTF0",1772829739098,0.57432393,1981.7,1980.5,15.80552941]
["bitfinex-derivatives","ETHF0:USTF0",1772829739403,0.57432393,1981.7,1980.5,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829739706,0.57432393,1981.5,1980.3,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829739901,0.57432393,1981.5,1980.3,0.5673173]
["bitfinex-derivatives","ETHF0:USTF0",1772829740103,0.57432393,1981.3,1980.3,0.00478789]
["bitfinex-derivatives","ETHF0:USTF0",1772829740396,0.57432393,1981.3,1980.3,0.5673173]
["bitfinex-derivatives","ETHF0:USTF0",1772829741704,0.57432393,1981.1,1980.3,0.00478789]
["bitfinex-derivatives","ETHF0:USTF0",1772829742402,0.57432393,1981.0,1979.9,56.61852941]
["bitfinex-derivatives","ETHF0:USTF0",1772829742603,0.57432393,1981.0,1980.0,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829743502,0.57432393,1981.0,1980.0,0.56676783]
["bitfinex-derivatives","ETHF0:USTF0",1772829744602,0.57432393,1981.0,1980.0,0.00423842]
["bitfinex-derivatives","ETHF0:USTF0",1772829744795,0.57432393,1980.8,1980.0,0.00423842]
["bitfinex-derivatives","ETHF0:USTF0",1772829745202,2.75248884,1981.1,1979.7,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829745203,0.57432393,1980.6,1979.7,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829746094,0.57432393,1980.6,1979.7,0.56849924]
["bitfinex-derivatives","ETHF0:USTF0",1772829746301,0.57920551,1980.6,1979.7,0.56849924]
["bitfinex-derivatives","ETHF0:USTF0",1772829746698,0.57920551,1980.6,1979.7,0.00596983]
["bitfinex-derivatives","ETHF0:USTF0",1772829748299,0.57920551,1980.6,1979.4,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829748300,0.57432393,1980.4,1979.4,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829748502,0.57432393,1980.2,1979.4,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829748698,0.57432393,1980.2,1979.2,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829749303,0.57432393,1980.2,1979.3,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829750207,0.57432393,1980.5,1979.5,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829750505,0.57432393,1980.5,1979.6,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829751608,0.00488158,1980.6,1979.8,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829751810,0.58759281,1980.6,1979.8,0.56252941]
["bitfinex-derivatives","ETHF0:USTF0",1772829752906,0.58759281,1980.6,1979.5,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829753902,0.00488158,1980.6,1979.7,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829755815,0.00488158,1980.6,1979.9,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829757913,0.58759281,1980.6,1979.9,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829759714,0.58759281,1980.6,1979.5,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829763720,0.58271123,1980.4,1979.5,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829765420,0.58271123,1980.4,1979.7,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829766521,0.00488158,1980.6,1979.7,3.34665057]
["bitfinex-derivatives","ETHF0:USTF0",1772829766722,0.00488158,1980.6,1979.8,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829767813,0.58271123,1981.1,1979.8,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829768013,0.58271123,1980.9,1979.8,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829768830,0.58854256,1980.9,1979.8,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829769231,6.39864272,1980.8,1979.8,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829769429,0.58271123,1980.8,1979.8,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829769832,0.00583133,1980.9,1979.8,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829770027,0.00583133,1980.9,1980.2,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829771232,0.58854256,1980.9,1980.2,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829773436,0.00583133,1980.9,1980.2,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829773638,0.58854256,1980.9,1980.2,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829776040,0.00583133,1980.9,1980.2,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829776739,0.59256605,1981.3,1980.2,0.59416173]
["bitfinex-derivatives","ETHF0:USTF0",1772829777441,0.59256605,1981.3,1980.4,0.59926107]
["bitfinex-derivatives","ETHF0:USTF0",1772829777639,0.59664789,1981.3,1980.4,0.59926107]
["bitfinex-derivatives","ETHF0:USTF0",1772829779341,5.81081076,1981.2,1980.4,0.59926107]
["bitfinex-derivatives","ETHF0:USTF0",1772829779536,0.59256605,1981.1,1980.4,0.59926107]
["bitfinex-derivatives","ETHF0:USTF0",1772829781137,0.59256605,1981.1,1980.2,0.59926107]
["bitfinex-derivatives","ETHF0:USTF0",1772829784140,0.57082406,1980.9,1980.2,0.59926107]
["bitfinex-derivatives","ETHF0:USTF0",1772829786049,0.57082406,1981.1,1980.2,0.59926107]
["bitfinex-derivatives","ETHF0:USTF0",1772829789353,0.57082406,1981.1,1980.4,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829789550,0.5749059,1981.3,1980.4,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829794354,0.57082406,1981.1,1980.4,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829796851,0.57082406,1981.2,1980.6,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829797055,0.00408184,1981.3,1980.8,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829797448,0.57082406,1981.5,1980.8,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829798354,0.57504402,1981.5,1980.8,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829802362,0.57082406,1981.9,1981.2,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829803661,0.25,1982.0,1981.4,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829804058,0.82082406,1982.0,1981.4,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829804558,0.57082406,1981.9,1981.4,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829805362,0.57082406,1981.9,1981.1,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829808460,0.57082406,1981.9,1980.8,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829808858,0.57082406,1981.9,1980.9,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829811562,0.57082406,1981.8,1980.9,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829811863,0.57082406,1981.8,1980.8,0.58121303]
["bitfinex-derivatives","ETHF0:USTF0",1772829812057,0.57082406,1981.8,1980.7,15.67828811]
["bitfinex-derivatives","ETHF0:USTF0",1772829812363,0.54817986,1981.6,1980.8,0.57728811]
["bitfinex-derivatives","ETHF0:USTF0",1772829814760,0.54817986,1981.4,1980.6,0.58270786]
["bitfinex-derivatives","ETHF0:USTF0",1772829819563,0.54817986,1981.4,1980.7,0.57728811]
["bitfinex-derivatives","ETHF0:USTF0",1772829820658,0.54817986,1981.6,1980.9,0.57728811]
["bitfinex-derivatives","ETHF0:USTF0",1772829820863,0.54817986,1981.9,1980.9,0.57728811]
["bitfinex-derivatives","ETHF0:USTF0",1772829821064,0.54817986,1981.7,1980.9,0.57728811]
["bitfinex-derivatives","ETHF0:USTF0",1772829821768,4.44685243,1982.0,1981.1,0.57728811]
["bitfinex-derivatives","ETHF0:USTF0",1772829821769,0.54817986,1981.9,1981.1,0.57728811]
["bitfinex-derivatives","ETHF0:USTF0",1772829825265,0.54817986,1981.9,1980.9,15.65528811]
["bitfinex-derivatives","ETHF0:USTF0",1772829825466,0.54817986,1981.9,1981.0,0.57728811]
["bitfinex-derivatives","ETHF0:USTF0",1772829826167,0.54817986,1981.7,1981.0,0.57728811]
["bitfinex-derivatives","ETHF0:USTF0",1772829829865,0.54817986,1981.7,1980.7,0.57728811]
["bitfinex-derivatives","ETHF0:USTF0",1772829832369,0.54817986,1981.5,1980.7,0.57728811]
["bitfinex-derivatives","ETHF0:USTF0",1772829836475,0.548064,1981.3,1980.6,0.00541975]
["bitfinex-derivatives","ETHF0:USTF0",1772829836674,0.548064,1981.3,1980.6,0.57647256]
["bitfinex-derivatives","ETHF0:USTF0",1772829837072,0.548064,1981.1,1980.6,0.00541975]
["bitfinex-derivatives","ETHF0:USTF0",1772829837673,0.548064,1981.1,1980.6,0.57647256]
["bitfinex-derivatives","ETHF0:USTF0",1772829838678,0.548064,1981.1,1980.1,0.57105281]
["bitfinex-derivatives","ETHF0:USTF0",1772829838880,0.548064,1980.9,1980.1,0.57105281]
["bitfinex-derivatives","ETHF0:USTF0",1772829839275,0.548064,1980.9,1980.2,0.57105281]
["bitfinex-derivatives","ETHF0:USTF0",1772829839876,0.548064,1980.9,1980.2,0.57560799]
["bitfinex-derivatives","ETHF0:USTF0",1772829841878,0.57126748,1980.7,1980.2,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1772829842379,0.57126748,1980.7,1980.0,0.5933311]
["bitfinex-derivatives","ETHF0:USTF0",1772829843376,0.57126748,1980.7,1980.0,0.59807538]
["bitfinex-derivatives","ETHF0:USTF0",1772829847577,0.57126748,1980.7,1980.0,0.00474428]
["bitfinex-derivatives","ETHF0:USTF0",1772829847978,0.57126748,1980.7,1980.0,0.59807538]
["bitfinex-derivatives","ETHF0:USTF0",1772829849883,0.57126748,1980.7,1980.0,0.00474428]
["bitfinex-derivatives","ETHF0:USTF0",1772829850475,0.57126748,1980.7,1980.0,0.59807538]
["bitfinex-derivatives","ETHF0:USTF0",1772829855386,0.57126748,1980.7,1980.0,0.00474428]
["bitfinex-derivatives","ETHF0:USTF0",1772829856389,0.57126748,1980.7,1979.8,0.5933311]
["bitfinex-derivatives","ETHF0:USTF0",1772829856887,0.57126748,1980.5,1979.4,0.5933311]
["bitfinex-derivatives","ETHF0:USTF0",1772829857086,10.75726941,1980.6,1979.4,0.5933311]
["bitfinex-derivatives","ETHF0:USTF0",1772829857087,0.57126748,1980.3,1979.4,0.5933311]
["bitfinex-derivatives","ETHF0:USTF0",1772829857480,0.57484149,1980.3,1979.4,0.59713048]
["bitfinex-derivatives","ETHF0:USTF0",1772829860490,0.57126748,1980.1,1979.4,0.59713048]
["bitfinex-derivatives","ETHF0:USTF0",1772829860690,0.57126748,1979.9,1979.4,0.59713048]
["bitfinex-derivatives","ETHF0:USTF0",1772829860886,0.57126748,1979.9,1979.3,0.39706167]
["bitfinex-derivatives","ETHF0:USTF0",1772829861484,0.57126748,1979.7,1979.0,0.5933311]
["bitfinex-derivatives","ETHF0:USTF0",1772829861792,0.57126748,1979.7,1979.0,0.59774068]
["bitfinex-derivatives","ETHF0:USTF0",1772829867693,0.57126748,1979.7,1979.0,0.00440958]
["bitfinex-derivatives","ETHF0:USTF0",1772829869289,0.57126748,1979.7,1978.3,3.00959838]
["bitfinex-derivatives","ETHF0:USTF0",1772829869489,0.57126748,1979.5,1978.4,0.5933311]
["bitfinex-derivatives","ETHF0:USTF0",1772829869685,0.57126748,1979.3,1978.4,0.5933311]
["bitfinex-derivatives","ETHF0:USTF0",1772829870289,0.57126748,1979.3,1978.4,0.59967146]
["bitfinex-derivatives","ETHF0:USTF0",1772829874089,0.58047659,1979.1,1978.4,0.59967146]
["bitfinex-derivatives","ETHF0:USTF0",1772829874296,0.58047659,1979.1,1978.4,0.00634036]
["bitfinex-derivatives","ETHF0:USTF0",1772829875594,0.58047659,1979.0,1978.4,0.59363448]
["bitfinex-derivatives","ETHF0:USTF0",1772829883500,0.58047659,1979.0,1978.2,0.58729412]
["bitfinex-derivatives","ETHF0:USTF0",1772829883702,7.20147659,1979.1,1978.2,0.58729412]
["bitfinex-derivatives","ETHF0:USTF0",1772829884003,0.58047659,1979.0,1978.2,0.58729412]
["bitfinex-derivatives","ETHF0:USTF0",1772829884502,0.58047659,1979.0,1978.4,0.58729412]
["bitfinex-derivatives","ETHF0:USTF0",1772829885894,0.58047659,1979.2,1978.6,0.58729412]
["bitfinex-derivatives","ETHF0:USTF0",1772829886101,0.58047659,1979.3,1978.8,0.58729412]
["bitfinex-derivatives","ETHF0:USTF0",1772829886299,0.58047659,1979.4,1978.8,0.58729412]
["bitfinex-derivatives","ETHF0:USTF0",1772829886499,0.58047659,1979.4,1979.0,0.58729412]
["bitfinex-derivatives","ETHF0:USTF0",1772829886700,7.20347659,1979.5,1979.0,0.58729412]
["bitfinex-derivatives","ETHF0:USTF0",1772829887002,0.58047659,1979.4,1979.0,0.58729412]
["bitfinex-derivatives","ETHF0:USTF0",1772829890603,0.58047659,1979.4,1978.4,0.58729412]
["bitfinex-derivatives","ETHF0:USTF0",1772829892304,0.58047659,1979.4,1978.6,0.58729412]
["bitfinex-derivatives","ETHF0:USTF0",1772829900714,0.59873872,1979.7,1978.7,0.56884374]
["bitfinex-derivatives","ETHF0:USTF0",1772829900919,0.59873872,1979.5,1978.9,0.56884374]
["bitfinex-derivatives","ETHF0:USTF0",1772829901121,0.59873872,1979.3,1978.6,0.56884374]
["bitfinex-derivatives","ETHF0:USTF0",1772829901411,0.59873872,1979.1,1978.4,0.56884374]
["bitfinex-derivatives","ETHF0:USTF0",1772829901615,0.59873872,1979.0,1978.4,0.56884374]
["bitfinex-derivatives","ETHF0:USTF0",1772829905019,0.54267622,1979.2,1978.4,0.56884374]
["bitfinex-derivatives","ETHF0:USTF0",1772829906321,0.54267622,1979.6,1978.8,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829906818,0.54267622,1979.4,1978.8,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829907415,0.54267622,1979.6,1978.8,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829908118,0.54267622,1979.4,1978.7,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829908617,0.54267622,1979.7,1979.0,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829908814,0.54267622,1979.6,1979.0,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829909720,0.54267622,1979.6,1978.6,1.94980591]
["bitfinex-derivatives","ETHF0:USTF0",1772829909721,0.54267622,1979.6,1978.6,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829910915,0.54267622,1979.4,1978.6,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829911922,7.16467622,1979.4,1978.6,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829912216,0.54267622,1979.3,1978.6,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829914519,0.54267622,1979.4,1978.7,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829914825,0.54267622,1979.4,1978.8,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829918924,4.20569119,1979.6,1978.8,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829919124,0.54267622,1979.7,1978.9,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829919930,0.54267622,1979.7,1979.0,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829921336,0.54267622,1979.7,1978.4,10.45665756]
["bitfinex-derivatives","ETHF0:USTF0",1772829921337,0.54267622,1979.5,1978.8,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829922330,0.54267622,1979.5,1978.6,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829922631,0.54267622,1979.3,1978.5,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829923636,0.54267622,1979.3,1978.3,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829924432,0.54267622,1979.1,1978.3,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829925525,6.622,1979.3,1978.5,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829925833,0.54267622,1979.2,1978.5,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829927130,0.54267622,1979.4,1978.5,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829928731,0.54267622,1979.2,1978.5,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829928938,0.54267622,1979.2,1978.3,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829930535,0.54267622,1979.0,1978.3,0.56078497]
["bitfinex-derivatives","ETHF0:USTF0",1772829930736,0.54267622,1978.9,1978.2,0.56704257]
["bitfinex-derivatives","ETHF0:USTF0",1772829930938,0.54856981,1978.9,1978.2,0.56704257]
["bitfinex-derivatives","ETHF0:USTF0",1772829932938,0.56710396,1978.6,1977.6,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829933130,0.56710396,1978.4,1977.6,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829933929,0.56710396,1978.4,1977.6,0.54670726]
["bitfinex-derivatives","ETHF0:USTF0",1772829934129,0.56710396,1978.8,1977.8,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829934641,0.56710396,1978.8,1977.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1772829934935,0.56710396,1978.8,1978.0,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829936236,0.00589359,1978.9,1978.4,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829936741,0.57299755,1978.9,1978.4,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829938232,0.57299755,1978.9,1977.9,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829939436,0.57299755,1978.9,1978.1,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829946645,0.57299755,1978.9,1978.3,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829948139,0.57299755,1978.9,1977.9,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829949543,0.57299755,1978.9,1978.1,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829949945,0.00589359,1978.9,1978.3,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829950646,0.57299755,1978.9,1978.5,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829951441,0.57299755,1978.9,1978.0,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1772829951742,0.57299755,1978.9,1978.1,0.54240608]
["bitfinex-derivatives","ETHF0:USTF0",1772829957346,0.00589359,1978.9,1978.3,0.58095165]
["bitfinex-derivatives","ETHF0:USTF0",1772829957554,0.00589359,1978.9,1978.5,0.58095165]
["bitfinex-derivatives","ETHF0:USTF0",1772829957850,0.56753867,1978.9,1978.5,0.58095165]
["bitfinex-derivatives","ETHF0:USTF0",1772829958551,0.56753867,1978.9,1978.4,0.58095165]
["bitfinex-derivatives","ETHF0:USTF0",1772829958749,0.56753867,1978.9,1978.1,0.58095165]
["bitfinex-derivatives","ETHF0:USTF0",1772829961347,0.56753867,1978.9,1978.3,0.58095165]
["bitfinex-derivatives","ETHF0:USTF0",1772829963745,0.00589359,1978.9,1978.3,0.58095165]
["bitfinex-derivatives","ETHF0:USTF0",1772829964254,0.59946578,1978.9,1978.3,0.58095165]
["bitfinex-derivatives","ETHF0:USTF0",1772829965252,0.59946578,1978.9,1978.0,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829966150,5.81976498,1978.8,1978.0,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829966350,0.59946578,1978.9,1978.0,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829966551,0.59946578,1978.9,1978.4,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829968356,0.00589359,1978.9,1978.4,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829968953,4.20569119,1979.2,1978.6,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829968954,0.59357219,1979.2,1978.6,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829969456,0.59357219,1979.0,1978.6,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829969855,0.59803302,1979.0,1978.6,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829970253,0.00446083,1979.0,1978.6,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829970757,0.59803302,1979.0,1978.6,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829971958,0.00446083,1979.0,1978.6,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829972158,0.59357219,1979.1,1978.6,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829972549,0.59357219,1979.3,1978.6,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829973158,0.59959641,1979.3,1978.6,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829974554,0.00602422,1979.3,1978.8,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829974859,0.59357219,1979.5,1978.8,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829975251,0.59357219,1979.8,1979.0,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829975457,0.59357219,1979.6,1979.0,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829975761,0.59729691,1979.6,1979.0,0.55622462]
["bitfinex-derivatives","ETHF0:USTF0",1772829975957,0.59357219,1979.8,1979.2,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829976262,0.59357219,1980.0,1979.2,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829976962,0.59960534,1980.0,1979.2,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829977459,0.59960534,1980.0,1979.0,15.10075603]
["bitfinex-derivatives","ETHF0:USTF0",1772829977460,0.59960534,1980.0,1979.4,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829978160,0.59960534,1980.0,1979.1,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829978460,0.59357219,1979.9,1979.0,0.55622462]
["bitfinex-derivatives","ETHF0:USTF0",1772829979165,0.59357219,1979.7,1979.0,0.00375603]
["bitfinex-derivatives","ETHF0:USTF0",1772829979361,0.59357219,1979.5,1978.5,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829980268,0.59357219,1979.5,1978.5,0.55843838]
["bitfinex-derivatives","ETHF0:USTF0",1772829981273,0.59357219,1979.3,1978.5,0.00596979]
["bitfinex-derivatives","ETHF0:USTF0",1772829981473,0.59357219,1979.1,1978.5,0.00596979]
["bitfinex-derivatives","ETHF0:USTF0",1772829981773,0.59357219,1978.9,1978.1,0.55246859]
["bitfinex-derivatives","ETHF0:USTF0",1772829982573,0.59357219,1978.9,1978.1,0.55818098]
["bitfinex-derivatives","ETHF0:USTF0",1772829995179,0.5641815,1978.7,1977.8,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772829995776,0.5641815,1978.7,1977.5,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772829995982,0.5641815,1978.5,1977.5,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772829996183,0.5641815,1978.3,1977.5,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772829996483,0.5696531,1978.3,1977.5,0.57195283]
["bitfinex-derivatives","ETHF0:USTF0",1772829997884,0.5696531,1978.3,1977.7,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772829999579,0.5641815,1978.6,1977.9,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830000784,0.56905166,1978.6,1977.9,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830001977,0.56905166,1978.6,1977.6,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830002983,0.56905166,1978.6,1977.8,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830007180,0.56905166,1978.6,1977.6,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830007787,0.56905166,1978.6,1977.8,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830009587,0.5641815,1978.4,1977.5,0.57195283]
["bitfinex-derivatives","ETHF0:USTF0",1772830010184,0.5641815,1978.2,1977.5,0.57195283]
["bitfinex-derivatives","ETHF0:USTF0",1772830010593,0.5641815,1978.2,1977.5,0.00626163]
["bitfinex-derivatives","ETHF0:USTF0",1772830011191,0.5641815,1978.2,1977.5,0.57195283]
["bitfinex-derivatives","ETHF0:USTF0",1772830011689,4.21056135,1978.6,1977.5,6.22636163]
["bitfinex-derivatives","ETHF0:USTF0",1772830011891,0.5641815,1978.8,1978.1,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830012492,0.5641815,1978.8,1977.7,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830012790,0.56857917,1978.8,1977.7,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830013385,0.56857917,1978.8,1977.9,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830013786,0.00439767,1978.8,1978.1,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830013991,0.5641815,1979.2,1978.3,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830014296,0.5641815,1979.2,1978.5,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830014492,0.5641815,1979.4,1978.5,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830014997,0.56850883,1979.4,1978.7,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830015297,0.00432733,1979.4,1978.7,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830015699,0.56850883,1979.4,1978.7,0.5656912]
["bitfinex-derivatives","ETHF0:USTF0",1772830016096,0.56850883,1979.4,1978.9,0.55108113]
["bitfinex-derivatives","ETHF0:USTF0",1772830016296,0.00432733,1979.4,1978.9,0.55642664]
["bitfinex-derivatives","ETHF0:USTF0",1772830017598,0.59183329,1979.5,1978.9,0.55642664]
["bitfinex-derivatives","ETHF0:USTF0",1772830018601,0.59571792,1979.5,1978.9,0.00534551]
["bitfinex-derivatives","ETHF0:USTF0",1772830018799,0.59571792,1979.5,1978.9,0.55642664]
["bitfinex-derivatives","ETHF0:USTF0",1772830019196,0.59571792,1979.5,1978.9,0.00534551]
["bitfinex-derivatives","ETHF0:USTF0",1772830020297,0.59571792,1979.5,1978.5,0.55108113]
["bitfinex-derivatives","ETHF0:USTF0",1772830020701,0.59183329,1979.4,1978.3,41.35108113]
["bitfinex-derivatives","ETHF0:USTF0",1772830020901,0.59183329,1979.4,1978.4,0.55108113]
["bitfinex-derivatives","ETHF0:USTF0",1772830021303,0.59183329,1979.4,1978.4,0.55565261]
["bitfinex-derivatives","ETHF0:USTF0",1772830032304,0.00388463,1979.5,1978.7,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830032510,0.57881004,1979.5,1978.7,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830035313,0.00388463,1979.5,1978.7,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830035513,0.57881004,1979.5,1978.7,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830035713,0.57881004,1979.5,1978.9,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830041022,0.57881004,1979.5,1978.7,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830042022,0.57881004,1979.5,1978.5,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830042222,0.57492541,1979.3,1978.5,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830044328,0.57492541,1979.3,1978.6,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830045725,0.57492541,1979.3,1978.5,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830047728,0.57492541,1979.3,1978.7,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830047931,0.57881004,1979.5,1978.7,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830051527,0.00388463,1979.5,1978.9,0.56730032]
["bitfinex-derivatives","ETHF0:USTF0",1772830051732,0.54877906,1979.9,1979.1,0.56315171]
["bitfinex-derivatives","ETHF0:USTF0",1772830052838,0.55470659,1979.9,1979.1,0.56315171]
["bitfinex-derivatives","ETHF0:USTF0",1772830056044,0.00592753,1979.9,1979.3,0.56315171]
["bitfinex-derivatives","ETHF0:USTF0",1772830058440,0.55470659,1979.9,1979.3,0.56315171]
["bitfinex-derivatives","ETHF0:USTF0",1772830059146,0.54877906,1979.8,1978.9,0.56315171]
["bitfinex-derivatives","ETHF0:USTF0",1772830068150,6.62692753,1979.9,1979.1,0.56315171]
["bitfinex-derivatives","ETHF0:USTF0",1772830068151,0.00592753,1979.9,1979.1,0.56315171]
["bitfinex-derivatives","ETHF0:USTF0",1772830068347,0.55470659,1979.9,1979.1,0.56315171]
["bitfinex-derivatives","ETHF0:USTF0",1772830071456,0.55470659,1979.9,1978.7,0.56315171]
["bitfinex-derivatives","ETHF0:USTF0",1772830071746,0.54877906,1979.7,1978.7,0.56315171]
["bitfinex-derivatives","ETHF0:USTF0",1772830072552,0.55470659,1979.9,1979.1,0.56315171]
["bitfinex-derivatives","ETHF0:USTF0",1772830078154,0.56137897,1979.7,1978.9,0.57075487]
["bitfinex-derivatives","ETHF0:USTF0",1772830080456,0.56137897,1979.5,1978.9,0.57075487]
["bitfinex-derivatives","ETHF0:USTF0",1772830080956,0.56137897,1979.7,1978.9,0.57075487]
["bitfinex-derivatives","ETHF0:USTF0",1772830081450,0.56137897,1979.5,1978.9,0.57075487]
["bitfinex-derivatives","ETHF0:USTF0",1772830081654,0.56137897,1979.5,1978.8,0.57075487]
["bitfinex-derivatives","ETHF0:USTF0",1772830083261,0.55100338,1979.3,1978.6,0.58553086]
["bitfinex-derivatives","ETHF0:USTF0",1772830083453,0.51251723,1979.4,1978.6,0.58553086]
["bitfinex-derivatives","ETHF0:USTF0",1772830083454,0.55100338,1979.1,1978.6,0.58553086]
["bitfinex-derivatives","ETHF0:USTF0",1772830085060,0.55100338,1979.1,1978.4,0.59010234]
["bitfinex-derivatives","ETHF0:USTF0",1772830088463,7.17200338,1979.1,1978.4,0.00457148]
["bitfinex-derivatives","ETHF0:USTF0",1772830088762,0.55100338,1979.0,1978.4,0.59010234]
["bitfinex-derivatives","ETHF0:USTF0",1772830089455,0.55100338,1979.3,1978.4,0.59010234]
["bitfinex-derivatives","ETHF0:USTF0",1772830092064,7.17300338,1979.3,1978.4,0.59010234]
["bitfinex-derivatives","ETHF0:USTF0",1772830092270,0.55100338,1979.2,1978.4,0.59010234]
["bitfinex-derivatives","ETHF0:USTF0",1772830093262,0.55100338,1979.5,1978.5,0.58553086]
["bitfinex-derivatives","ETHF0:USTF0",1772830094366,0.55100338,1979.5,1978.7,0.58553086]
["bitfinex-derivatives","ETHF0:USTF0",1772830096671,0.55100338,1979.6,1978.7,0.58553086]
["bitfinex-derivatives","ETHF0:USTF0",1772830099872,0.55100338,1979.6,1978.9,0.58553086]
["bitfinex-derivatives","ETHF0:USTF0",1772830105474,0.55100338,1979.4,1978.5,0.58553086]
["bitfinex-derivatives","ETHF0:USTF0",1772830105877,0.55100338,1979.4,1978.6,0.58553086]
["bitfinex-derivatives","ETHF0:USTF0",1772830107683,0.55100338,1979.2,1978.6,0.58553086]
["bitfinex-derivatives","ETHF0:USTF0",1772830113689,0.55100338,1979.2,1978.5,0.55967986]
["bitfinex-derivatives","ETHF0:USTF0",1772830113981,0.59784195,1979.0,1978.5,0.55967986]
["bitfinex-derivatives","ETHF0:USTF0",1772830115891,0.59784195,1979.0,1978.4,0.00457148]
["bitfinex-derivatives","ETHF0:USTF0",1772830116984,0.59784195,1979.0,1978.4,0.56425134]
["bitfinex-derivatives","ETHF0:USTF0",1772830122795,7.21984195,1979.2,1978.4,0.56425134]
["bitfinex-derivatives","ETHF0:USTF0",1772830123198,0.59784195,1979.1,1978.4,0.56425134]
["bitfinex-derivatives","ETHF0:USTF0",1772830125400,0.59784195,1979.4,1978.6,0.55967986]
["bitfinex-derivatives","ETHF0:USTF0",1772830125595,0.59784195,1979.3,1978.6,0.55967986]
["bitfinex-derivatives","ETHF0:USTF0",1772830126095,0.59784195,1979.4,1978.6,0.55967986]
["bitfinex-derivatives","ETHF0:USTF0",1772830128201,0.59784195,1979.4,1978.8,0.55967986]
["bitfinex-derivatives","ETHF0:USTF0",1772830132098,0.59784195,1979.4,1978.6,0.55967986]
["bitfinex-derivatives","ETHF0:USTF0",1772830132299,0.59784195,1979.4,1978.6,41.35967986]
["bitfinex-derivatives","ETHF0:USTF0",1772830132501,0.59784195,1979.4,1978.7,0.55967986]
["bitfinex-derivatives","ETHF0:USTF0",1772830132803,0.59784195,1979.4,1978.6,0.55967986]
["bitfinex-derivatives","ETHF0:USTF0",1772830133004,0.59784195,1979.4,1978.4,15.16957148]
["bitfinex-derivatives","ETHF0:USTF0",1772830133005,0.59784195,1979.2,1978.5,0.55967986]
["bitfinex-derivatives","ETHF0:USTF0",1772830134804,0.59784195,1979.0,1978.4,0.00457148]
["bitfinex-derivatives","ETHF0:USTF0",1772830135204,0.59784195,1979.0,1978.4,0.56425134]
["bitfinex-derivatives","ETHF0:USTF0",1772830135901,0.59784195,1979.0,1978.4,0.00457148]
["bitfinex-derivatives","ETHF0:USTF0",1772830138105,0.59784195,1979.0,1978.4,0.56725648]
["bitfinex-derivatives","ETHF0:USTF0",1772830139106,0.57446573,1978.9,1978.4,0.56725648]
["bitfinex-derivatives","ETHF0:USTF0",1772830140605,0.57446573,1979.2,1978.4,0.56725648]
["bitfinex-derivatives","ETHF0:USTF0",1772830141296,0.57446573,1979.4,1978.6,0.562685]
["bitfinex-derivatives","ETHF0:USTF0",1772830141502,0.57446573,1979.7,1978.8,0.562685]
["bitfinex-derivatives","ETHF0:USTF0",1772830141704,0.57446573,1979.7,1979.0,0.562685]
["bitfinex-derivatives","ETHF0:USTF0",1772830142007,0.56103782,1979.9,1979.2,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830142404,0.00592753,1979.9,1979.2,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830142707,0.55511029,1980.1,1979.7,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830143303,0.55511029,1980.5,1979.9,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830143505,0.55511029,1980.3,1979.9,0.60166742]
["bitfinex-derivatives","ETHF0:USTF0",1772830144208,0.55511029,1980.4,1979.9,0.60166742]
["bitfinex-derivatives","ETHF0:USTF0",1772830144710,0.00546475,1980.5,1979.9,0.60166742]
["bitfinex-derivatives","ETHF0:USTF0",1772830146405,0.55511029,1981.1,1980.0,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830147206,0.55978928,1981.1,1980.0,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830150515,0.55511029,1980.9,1980.0,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830150709,0.55511029,1980.7,1979.9,0.60166742]
["bitfinex-derivatives","ETHF0:USTF0",1772830155513,0.00467899,1981.1,1979.9,0.60166742]
["bitfinex-derivatives","ETHF0:USTF0",1772830155716,0.55511029,1980.9,1979.9,0.60166742]
["bitfinex-derivatives","ETHF0:USTF0",1772830156109,0.55511029,1980.8,1979.9,0.60166742]
["bitfinex-derivatives","ETHF0:USTF0",1772830158311,0.55511029,1980.7,1979.9,0.60166742]
["bitfinex-derivatives","ETHF0:USTF0",1772830158918,0.55511029,1981.0,1979.9,0.60166742]
["bitfinex-derivatives","ETHF0:USTF0",1772830159114,0.55511029,1981.0,1980.0,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830160414,0.00467899,1981.1,1980.0,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830160616,0.55978928,1981.1,1980.0,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830160915,0.00467899,1981.1,1980.0,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830161115,0.55978928,1981.1,1980.2,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830162217,3.17104498,1981.4,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830162620,0.55511029,1981.3,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830163121,0.55865445,1981.3,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830165720,0.55511029,1981.1,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830166021,0.55511029,1981.0,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830167314,0.55511029,1981.2,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830167517,0.55511029,1981.1,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830170717,0.55511029,1981.2,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830171320,6.62054416,1981.3,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830171722,7.17565445,1981.3,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830171924,0.55833112,1981.2,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830172621,7.17887528,1981.3,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830173024,0.00354416,1981.3,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830173421,0.56187528,1981.3,1980.4,0.59516089]
["bitfinex-derivatives","ETHF0:USTF0",1772830185241,0.00354416,1981.3,1980.6,0.60163587]
["bitfinex-derivatives","ETHF0:USTF0",1772830185836,0.56187528,1981.3,1980.6,0.60163587]
["bitfinex-derivatives","ETHF0:USTF0",1772830188641,0.00354416,1981.3,1980.6,0.60163587]
["bitfinex-derivatives","ETHF0:USTF0",1772830188839,0.00354416,1981.3,1980.8,0.60163587]
["bitfinex-derivatives","ETHF0:USTF0",1772830189844,0.56187528,1981.3,1980.9,0.60163587]
["bitfinex-derivatives","ETHF0:USTF0",1772830190045,0.56187528,1981.3,1980.8,0.60163587]
["bitfinex-derivatives","ETHF0:USTF0",1772830191243,0.00354416,1981.3,1980.8,0.60163587]
["bitfinex-derivatives","ETHF0:USTF0",1772830191436,7.74726203,1981.8,1980.8,0.60163587]
["bitfinex-derivatives","ETHF0:USTF0",1772830191640,0.55833112,1981.6,1980.8,0.60163587]
["bitfinex-derivatives","ETHF0:USTF0",1772830192441,0.56083393,1981.6,1980.8,0.60163587]
["bitfinex-derivatives","ETHF0:USTF0",1772830193242,0.55833112,1981.8,1981.0,0.60163587]
["bitfinex-derivatives","ETHF0:USTF0",1772830198750,0.56036011,1981.6,1980.8,0.56810017]
["bitfinex-derivatives","ETHF0:USTF0",1772830200246,0.56036011,1981.9,1980.9,0.56810017]
["bitfinex-derivatives","ETHF0:USTF0",1772830200853,0.56036011,1981.7,1980.9,0.56810017]
["bitfinex-derivatives","ETHF0:USTF0",1772830201049,0.56036011,1981.5,1980.8,0.56810017]
["bitfinex-derivatives","ETHF0:USTF0",1772830201249,0.56036011,1981.3,1980.8,0.56810017]
["bitfinex-derivatives","ETHF0:USTF0",1772830201851,0.56036011,1981.3,1980.4,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830202251,0.57391957,1981.5,1980.6,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830202447,0.57391957,1981.5,1980.8,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830202653,0.57391957,1981.3,1980.6,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830203455,0.57391957,1981.1,1980.6,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830204058,0.57391957,1981.1,1980.3,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830204560,0.57391957,1981.1,1980.4,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830204761,0.57391957,1981.3,1980.6,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830204955,0.57391957,1981.1,1980.4,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830205657,0.57391957,1980.9,1980.1,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830205858,6.33497811,1980.8,1980.1,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830206057,0.57391957,1980.7,1980.1,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830206856,0.57391957,1980.7,1980.0,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830207054,0.57391957,1980.5,1979.9,0.00650653]
["bitfinex-derivatives","ETHF0:USTF0",1772830207358,0.57391957,1980.5,1979.7,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830207955,12.9152165,1980.9,1979.7,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830207956,0.57391957,1980.7,1979.7,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830208354,0.57913459,1980.7,1979.8,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830209055,0.57391957,1980.5,1979.8,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830209257,0.57391957,1980.5,1979.7,0.00386216]
["bitfinex-derivatives","ETHF0:USTF0",1772830209258,0.57391957,1980.5,1979.7,0.55775754]
["bitfinex-derivatives","ETHF0:USTF0",1772830212055,6.616,1980.6,1979.7,0.55775754]
["bitfinex-derivatives","ETHF0:USTF0",1772830212357,0.57913459,1980.7,1979.7,0.55775754]
["bitfinex-derivatives","ETHF0:USTF0",1772830212552,0.57913459,1980.7,1979.9,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830216053,0.57913459,1980.7,1979.7,0.55775754]
["bitfinex-derivatives","ETHF0:USTF0",1772830216260,0.57391957,1980.5,1979.7,0.55775754]
["bitfinex-derivatives","ETHF0:USTF0",1772830216857,0.57391957,1980.3,1979.7,0.00386216]
["bitfinex-derivatives","ETHF0:USTF0",1772830217156,0.57391957,1980.1,1979.3,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830217558,0.57391957,1980.1,1978.6,3.00659901]
["bitfinex-derivatives","ETHF0:USTF0",1772830217559,0.57391957,1980.1,1978.8,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830217957,0.57391957,1980.1,1978.8,0.55795502]
["bitfinex-derivatives","ETHF0:USTF0",1772830218366,0.57391957,1980.1,1979.0,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830218565,0.57391957,1980.1,1979.2,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830222364,4.20051414,1980.6,1978.9,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830222365,0.57391957,1979.9,1978.9,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830222562,0.57391957,1979.8,1978.9,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830227069,0.57391957,1979.6,1978.8,0.00405964]
["bitfinex-derivatives","ETHF0:USTF0",1772830227365,0.3461455,1979.6,1978.5,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830227564,0.57391957,1979.4,1978.5,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830227764,0.57391957,1979.2,1978.5,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830228165,0.57391957,1979.2,1978.3,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830228562,0.57800154,1979.2,1978.3,0.5581875]
["bitfinex-derivatives","ETHF0:USTF0",1772830231173,0.59141373,1979.7,1978.7,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830231174,0.57391957,1979.7,1978.7,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830232276,0.57972977,1979.7,1978.7,0.55389538]
["bitfinex-derivatives","ETHF0:USTF0",1772830232673,0.57972977,1979.7,1978.9,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830232871,0.0058102,1979.7,1979.1,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830233275,0.58172628,1980.2,1979.1,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830233572,0.25252,1980.1,1978.8,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830233769,0.58172628,1979.9,1978.8,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830234174,0.58172628,1979.7,1978.8,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830234474,0.58626245,1979.7,1978.8,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830234678,0.58626245,1979.7,1978.9,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830234679,0.00453617,1979.7,1978.9,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830235875,0.58172628,1980.0,1979.0,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830236274,0.58172628,1980.2,1979.2,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830236976,0.58172628,1980.7,1979.4,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830237275,0.58172628,1980.5,1979.4,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830238472,0.58172628,1980.5,1979.6,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830238678,0.58172628,1980.7,1979.6,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830243487,0.58172628,1980.7,1979.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1772830243488,0.58172628,1980.7,1979.8,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830243688,0.58172628,1980.7,1979.8,0.5924834]
["bitfinex-derivatives","ETHF0:USTF0",1772830244882,6.62,1980.8,1979.8,0.5924834]
["bitfinex-derivatives","ETHF0:USTF0",1772830245082,0.58172628,1980.9,1979.8,0.5924834]
["bitfinex-derivatives","ETHF0:USTF0",1772830247186,0.58172628,1980.7,1979.8,0.5924834]
["bitfinex-derivatives","ETHF0:USTF0",1772830249695,7.20072628,1980.7,1979.8,0.5924834]
["bitfinex-derivatives","ETHF0:USTF0",1772830249994,0.58172628,1980.6,1979.8,0.5924834]
["bitfinex-derivatives","ETHF0:USTF0",1772830251296,0.58172628,1980.6,1979.8,0.00558429]
["bitfinex-derivatives","ETHF0:USTF0",1772830251691,0.58172628,1980.6,1979.8,0.5924834]
["bitfinex-derivatives","ETHF0:USTF0",1772830252495,0.58172628,1980.6,1979.8,0.00558429]
["bitfinex-derivatives","ETHF0:USTF0",1772830252695,0.58172628,1980.6,1979.8,0.5924834]
["bitfinex-derivatives","ETHF0:USTF0",1772830253194,0.58172628,1980.6,1979.9,0.58689911]
["bitfinex-derivatives","ETHF0:USTF0",1772830255091,0.58172628,1980.6,1979.8,0.00558429]
["bitfinex-derivatives","ETHF0:USTF0",1772830255296,0.58172628,1980.6,1979.8,0.5924834]
["bitfinex-derivatives","ETHF0:USTF0",1772830257495,0.58172628,1980.6,1979.8,0.00558429]
["bitfinex-derivatives","ETHF0:USTF0",1772830259294,0.58172628,1980.6,1979.3,0.83731481]
["bitfinex-derivatives","ETHF0:USTF0",1772830259497,0.57867519,1980.4,1979.3,0.58469481]
["bitfinex-derivatives","ETHF0:USTF0",1772830259698,0.57867519,1980.2,1979.3,0.58469481]
["bitfinex-derivatives","ETHF0:USTF0",1772830259897,0.57867519,1980.0,1979.1,0.58469481]
["bitfinex-derivatives","ETHF0:USTF0",1772830260296,0.58425948,1980.0,1979.1,0.58927586]
["bitfinex-derivatives","ETHF0:USTF0",1772830260697,0.57867519,1979.8,1979.1,0.58927586]
["bitfinex-derivatives","ETHF0:USTF0",1772830262801,0.55324978,1980.0,1979.1,0.58927586]
["bitfinex-derivatives","ETHF0:USTF0",1772830263194,0.54766549,1979.8,1978.7,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830263399,0.54766549,1979.6,1978.7,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830263599,0.54766549,1979.5,1978.7,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830264203,0.54766549,1979.5,1978.4,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830264501,0.54766549,1979.5,1978.4,0.56235711]
["bitfinex-derivatives","ETHF0:USTF0",1772830266102,7.16766549,1979.5,1978.6,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830266292,7.16766549,1979.9,1978.8,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830266498,0.54766549,1979.7,1978.8,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830267102,0.54766549,1979.7,1978.5,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830267395,0.54766549,1979.5,1978.5,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830267599,0.54766549,1979.3,1978.5,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830270309,7.16866549,1979.5,1978.7,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830272005,0.54766549,1979.4,1978.7,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830275307,0.54766549,1979.6,1978.9,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830276405,0.54766549,1979.8,1979.1,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830279010,0.54766549,1979.8,1978.6,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830279305,0.54766549,1979.8,1978.8,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830280108,0.54766549,1979.8,1978.5,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830280309,0.54766549,1979.8,1978.6,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830280712,0.54766549,1979.8,1978.8,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830281305,0.54766549,1979.8,1979.0,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830283608,0.00558429,1980.0,1978.6,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1772830283609,0.55324978,1980.0,1979.2,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830284713,0.00558429,1980.0,1979.4,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830285106,0.54766549,1980.2,1979.4,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830285307,0.54766549,1980.5,1979.4,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830285616,0.54766549,1981.0,1979.8,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830285911,0.54766549,1980.8,1979.8,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830286115,0.55134579,1980.8,1979.8,0.56221515]
["bitfinex-derivatives","ETHF0:USTF0",1772830286517,0.54766549,1980.6,1979.8,0.56221515]
["bitfinex-derivatives","ETHF0:USTF0",1772830286815,0.54766549,1980.6,1979.8,0.00535408]
["bitfinex-derivatives","ETHF0:USTF0",1772830288013,0.54766549,1980.4,1979.4,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830289015,0.54766549,1980.4,1979.4,0.560653]
["bitfinex-derivatives","ETHF0:USTF0",1772830289617,0.54766549,1980.2,1979.4,0.560653]
["bitfinex-derivatives","ETHF0:USTF0",1772830290214,7.16766549,1980.4,1979.4,0.560653]
["bitfinex-derivatives","ETHF0:USTF0",1772830290417,0.54766549,1980.3,1979.6,0.55686107]
["bitfinex-derivatives","ETHF0:USTF0",1772830291719,0.54766549,1980.3,1979.4,0.55901824]
["bitfinex-derivatives","ETHF0:USTF0",1772830294117,0.57086595,1980.1,1979.4,0.55901824]
["bitfinex-derivatives","ETHF0:USTF0",1772830295322,0.57086595,1980.3,1979.4,0.55901824]
["bitfinex-derivatives","ETHF0:USTF0",1772830298624,0.57086595,1980.1,1979.2,0.55522631]
["bitfinex-derivatives","ETHF0:USTF0",1772830298825,0.57086595,1979.9,1979.2,0.55522631]
["bitfinex-derivatives","ETHF0:USTF0",1772830299025,0.57086595,1980.1,1979.2,0.55522631]
["bitfinex-derivatives","ETHF0:USTF0",1772830299425,0.57086595,1980.1,1979.4,0.55522631]
["bitfinex-derivatives","ETHF0:USTF0",1772830299727,0.57086595,1980.1,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830300323,0.57086595,1980.1,1979.4,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1772830300821,6.79676838,1980.3,1979.4,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1772830300822,0.57086595,1979.9,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830301229,0.57086595,1980.2,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830302930,0.57086595,1980.0,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830310632,6.79676838,1980.3,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830310835,6.86861969,1980.2,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830311127,0.57086595,1980.0,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830311536,0.57086595,1980.2,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830312237,5.78774305,1980.1,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830312438,0.57086595,1980.2,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830312739,3.17141072,1980.3,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830314643,0.57086595,1980.2,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830315441,0.57086595,1980.0,1979.4,0.55935609]
["bitfinex-derivatives","ETHF0:USTF0",1772830319140,0.57086595,1980.0,1979.2,0.59872236]
["bitfinex-derivatives","ETHF0:USTF0",1772830319343,0.57737852,1979.8,1979.2,0.59872236]
["bitfinex-derivatives","ETHF0:USTF0",1772830320241,0.57737852,1980.0,1979.2,0.60253646]
["bitfinex-derivatives","ETHF0:USTF0",1772830321345,0.57737852,1980.2,1979.4,0.59872236]
["bitfinex-derivatives","ETHF0:USTF0",1772830321545,3.17792329,1980.3,1979.4,0.59872236]
["bitfinex-derivatives","ETHF0:USTF0",1772830321747,5.7934558,1980.2,1979.4,0.59872236]
["bitfinex-derivatives","ETHF0:USTF0",1772830321946,3.17792329,1980.3,1979.4,0.59872236]
["bitfinex-derivatives","ETHF0:USTF0",1772830322646,0.55880211,1980.2,1979.4,0.59872236]
["bitfinex-derivatives","ETHF0:USTF0",1772830324248,0.55880211,1980.0,1979.4,0.59872236]
["bitfinex-derivatives","ETHF0:USTF0",1772830324844,0.55880211,1980.0,1979.3,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830325346,0.55880211,1979.8,1979.3,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830325647,0.55880211,1979.8,1979.2,0.57503898]
["bitfinex-derivatives","ETHF0:USTF0",1772830329245,0.55880211,1979.6,1978.9,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830329648,0.55880211,1979.4,1978.7,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830329845,0.55880211,1979.2,1978.5,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830330149,0.56512838,1979.2,1978.5,0.57594717]
["bitfinex-derivatives","ETHF0:USTF0",1772830334150,0.55880211,1979.4,1978.7,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830334351,0.55880211,1979.6,1978.9,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830334652,0.55880211,1979.8,1978.9,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830334854,0.55880211,1979.8,1979.1,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830335056,0.55880211,1980.4,1979.3,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830335351,0.55880211,1980.2,1979.3,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830335749,0.56468977,1980.4,1979.7,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830335954,0.00588766,1980.4,1979.7,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830337451,0.00588766,1980.4,1979.9,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830337652,0.00588766,1980.4,1979.9,0.5749626]
["bitfinex-derivatives","ETHF0:USTF0",1772830338452,0.56468977,1980.4,1979.9,0.5749626]
["bitfinex-derivatives","ETHF0:USTF0",1772830338852,0.00588766,1980.4,1979.9,0.5749626]
["bitfinex-derivatives","ETHF0:USTF0",1772830339756,0.56468977,1980.4,1979.9,0.5749626]
["bitfinex-derivatives","ETHF0:USTF0",1772830340258,0.56468977,1980.4,1979.9,0.00373772]
["bitfinex-derivatives","ETHF0:USTF0",1772830340460,0.56468977,1980.4,1979.4,15.18922488]
["bitfinex-derivatives","ETHF0:USTF0",1772830340658,0.56468977,1980.4,1979.4,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830341658,0.56468977,1980.4,1979.4,0.57607859]
["bitfinex-derivatives","ETHF0:USTF0",1772830342562,0.56468977,1980.4,1979.5,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830344766,0.56468977,1980.4,1979.4,0.57607859]
["bitfinex-derivatives","ETHF0:USTF0",1772830345360,0.56468977,1980.4,1979.4,0.00485371]
["bitfinex-derivatives","ETHF0:USTF0",1772830345659,0.55880211,1980.2,1979.4,0.00485371]
["bitfinex-derivatives","ETHF0:USTF0",1772830346562,0.55880211,1980.0,1979.0,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830347664,0.55880211,1980.0,1979.0,0.57579218]
["bitfinex-derivatives","ETHF0:USTF0",1772830347863,0.55880211,1980.0,1979.2,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830349069,0.55880211,1980.3,1979.2,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830349470,0.55880211,1980.3,1979.3,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830349673,0.55880211,1980.3,1979.1,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830349874,0.55880211,1980.3,1979.2,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830350270,0.55880211,1980.1,1979.0,0.57579218]
["bitfinex-derivatives","ETHF0:USTF0",1772830350467,6.47614188,1980.2,1979.0,0.57579218]
["bitfinex-derivatives","ETHF0:USTF0",1772830350468,0.55880211,1979.9,1979.0,0.57579218]
["bitfinex-derivatives","ETHF0:USTF0",1772830350773,0.55880211,1979.9,1979.0,0.0045673]
["bitfinex-derivatives","ETHF0:USTF0",1772830351473,0.55880211,1979.7,1978.6,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830351668,0.55880211,1979.5,1978.6,0.57122488]
["bitfinex-derivatives","ETHF0:USTF0",1772830352666,0.55880211,1979.5,1978.6,0.5774357]
["bitfinex-derivatives","ETHF0:USTF0",1772830353272,0.55880211,1979.5,1978.7,0.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1772830358373,12.9212165,1980.2,1978.8,0.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1772830358374,0.5780265,1979.7,1978.8,0.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1772830358573,0.5780265,1979.7,1979.0,0.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1772830361272,0.5780265,1980.1,1979.0,0.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1772830361471,0.5780265,1979.9,1979.0,0.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1772830371783,0.5780265,1979.7,1978.8,0.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1772830372483,0.5780265,1979.7,1979.0,0.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1772830372683,6.3002165,1980.3,1979.2,0.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1772830372684,0.5780265,1979.8,1979.2,0.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1772830374383,0.5780265,1979.8,1978.8,0.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1772830374585,0.5780265,1979.8,1978.9,0.56153988]
["bitfinex-derivatives","ETHF0:USTF0",1772830379487,0.5780265,1979.8,1979.0,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1772830379686,0.5780265,1979.8,1979.1,0.56519296]
["bitfinex-derivatives","ETHF0:USTF0",1772830379887,0.59669046,1980.0,1979.3,0.56519296]
["bitfinex-derivatives","ETHF0:USTF0",1772830380392,0.59669046,1980.2,1979.3,0.56519296]
["bitfinex-derivatives","ETHF0:USTF0",1772830380880,0.59669046,1980.0,1979.3,0.56519296]
["bitfinex-derivatives","ETHF0:USTF0",1772830387489,0.59211191,1980.3,1979.3,0.56519296]
["bitfinex-derivatives","ETHF0:USTF0",1772830387788,0.59211191,1980.1,1979.3,0.56519296]
["bitfinex-derivatives","ETHF0:USTF0",1772830391787,0.59799957,1980.4,1979.5,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830391990,0.59799957,1980.4,1979.7,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830393090,0.59799957,1980.4,1979.5,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830394290,0.00588766,1980.4,1979.8,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830394695,0.59211191,1980.7,1980.0,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830395395,0.59211191,1980.7,1980.1,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830395592,0.59211191,1980.7,1980.1,0.59048556]
["bitfinex-derivatives","ETHF0:USTF0",1772830395792,0.00374979,1980.7,1980.1,0.59048556]
["bitfinex-derivatives","ETHF0:USTF0",1772830395989,0.59211191,1980.9,1980.1,0.59048556]
["bitfinex-derivatives","ETHF0:USTF0",1772830396192,0.59211191,1981.0,1980.2,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830396897,0.59796149,1981.0,1980.2,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830400606,0.59796149,1981.0,1980.4,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830401102,0.59211191,1981.2,1980.6,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830401907,0.59211191,1981.7,1980.6,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830402401,0.59715576,1981.7,1980.6,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830403706,0.59211191,1981.5,1980.4,15.20998988]
["bitfinex-derivatives","ETHF0:USTF0",1772830404101,0.59211191,1981.5,1980.5,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830405806,0.59211191,1981.5,1980.2,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830406405,0.59211191,1981.3,1980.1,0.59048556]
["bitfinex-derivatives","ETHF0:USTF0",1772830406608,0.59211191,1981.3,1980.1,0.00649568]
["bitfinex-derivatives","ETHF0:USTF0",1772830406609,0.59211191,1981.1,1980.1,0.00649568]
["bitfinex-derivatives","ETHF0:USTF0",1772830406908,0.59211191,1980.9,1979.8,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830408109,0.59211191,1980.9,1979.8,0.58992266]
["bitfinex-derivatives","ETHF0:USTF0",1772830410410,0.59211191,1980.7,1979.8,0.58992266]
["bitfinex-derivatives","ETHF0:USTF0",1772830410906,0.59211191,1980.7,1979.8,0.00593278]
["bitfinex-derivatives","ETHF0:USTF0",1772830411208,0.59211191,1980.5,1979.5,0.58398988]
["bitfinex-derivatives","ETHF0:USTF0",1772830412012,0.59211191,1980.5,1979.5,0.58955127]
["bitfinex-derivatives","ETHF0:USTF0",1772830415307,0.56608267,1980.3,1979.3,0.55011751]
["bitfinex-derivatives","ETHF0:USTF0",1772830415506,0.56608267,1980.1,1979.2,0.55011751]
["bitfinex-derivatives","ETHF0:USTF0",1772830416405,0.57239033,1980.1,1979.2,0.55591932]
["bitfinex-derivatives","ETHF0:USTF0",1772830416809,0.56608267,1979.9,1979.2,0.00580181]
["bitfinex-derivatives","ETHF0:USTF0",1772830417209,0.56608267,1979.9,1978.9,0.55011751]
["bitfinex-derivatives","ETHF0:USTF0",1772830417417,0.56608267,1979.9,1978.8,0.55011751]
["bitfinex-derivatives","ETHF0:USTF0",1772830418317,0.56608267,1979.9,1978.8,0.55599279]
["bitfinex-derivatives","ETHF0:USTF0",1772830420018,5.68729469,1979.8,1978.8,0.00587528]
["bitfinex-derivatives","ETHF0:USTF0",1772830420219,0.56608267,1979.7,1978.8,0.00587528]
["bitfinex-derivatives","ETHF0:USTF0",1772830421216,0.56608267,1979.7,1978.8,0.55599279]
["bitfinex-derivatives","ETHF0:USTF0",1772830423821,0.56608267,1979.6,1978.8,0.55599279]
["bitfinex-derivatives","ETHF0:USTF0",1772830425418,0.56608267,1979.6,1978.8,0.00587528]
["bitfinex-derivatives","ETHF0:USTF0",1772830426121,0.56608267,1979.3,1978.5,0.55011751]
["bitfinex-derivatives","ETHF0:USTF0",1772830426327,0.56608267,1979.3,1978.4,0.55011751]
["bitfinex-derivatives","ETHF0:USTF0",1772830426624,0.56608267,1979.3,1977.9,41.35011751]
["bitfinex-derivatives","ETHF0:USTF0",1772830426825,0.56608267,1979.3,1978.0,0.55011751]
["bitfinex-derivatives","ETHF0:USTF0",1772830427323,0.56608267,1979.3,1978.0,0.55615996]
["bitfinex-derivatives","ETHF0:USTF0",1772830433226,0.56608267,1979.3,1978.2,0.55011751]
["bitfinex-derivatives","ETHF0:USTF0",1772830433931,0.56608267,1979.1,1978.2,0.55011751]
["bitfinex-derivatives","ETHF0:USTF0",1772830435230,0.56608267,1978.9,1978.0,0.55615996]
["bitfinex-derivatives","ETHF0:USTF0",1772830442336,0.5475507,1979.1,1978.2,0.58085632]
["bitfinex-derivatives","ETHF0:USTF0",1772830449745,4.20190399,1979.4,1978.2,0.58085632]
["bitfinex-derivatives","ETHF0:USTF0",1772830449944,0.5475507,1979.2,1978.4,0.58085632]
["bitfinex-derivatives","ETHF0:USTF0",1772830450346,0.5475507,1979.6,1978.8,0.58085632]
["bitfinex-derivatives","ETHF0:USTF0",1772830454454,0.5475507,1979.8,1978.8,0.58085632]
["bitfinex-derivatives","ETHF0:USTF0",1772830454753,0.5475507,1979.8,1979.0,0.58085632]
["bitfinex-derivatives","ETHF0:USTF0",1772830456249,0.00630766,1980.1,1979.4,0.5437761]
["bitfinex-derivatives","ETHF0:USTF0",1772830456453,0.5475507,1980.3,1980.0,2.23842072]
["bitfinex-derivatives","ETHF0:USTF0",1772830456652,0.5475507,1980.6,1980.0,2.23842072]
["bitfinex-derivatives","ETHF0:USTF0",1772830457350,0.55326365,1980.6,1980.0,0.29755666]
["bitfinex-derivatives","ETHF0:USTF0",1772830457557,0.55326365,1980.6,1980.0,0.00639056]
["bitfinex-derivatives","ETHF0:USTF0",1772830458451,0.55326365,1980.6,1980.0,0.58724688]
["bitfinex-derivatives","ETHF0:USTF0",1772830460352,0.55326365,1980.6,1980.0,0.00639056]
["bitfinex-derivatives","ETHF0:USTF0",1772830464259,0.55326365,1980.6,1980.0,0.58724688]
["bitfinex-derivatives","ETHF0:USTF0",1772830467359,0.00571295,1980.6,1980.0,0.58724688]
["bitfinex-derivatives","ETHF0:USTF0",1772830468055,0.5475507,1980.8,1980.0,0.58724688]
["bitfinex-derivatives","ETHF0:USTF0",1772830469157,0.55238452,1980.8,1980.0,0.58724688]
["bitfinex-derivatives","ETHF0:USTF0",1772830479470,0.00483382,1980.8,1980.0,0.58724688]
["bitfinex-derivatives","ETHF0:USTF0",1772830479674,0.55059862,1980.8,1980.2,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830480077,0.55059862,1980.8,1980.1,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830480279,0.5457648,1981.1,1980.5,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830480578,0.5457648,1981.1,1980.6,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830481074,0.5457648,1981.5,1980.6,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830481379,0.5457648,1981.3,1980.6,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830483872,0.5457648,1981.4,1980.6,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830484576,0.5457648,1981.2,1980.6,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830486579,0.5457648,1981.2,1980.4,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1772830486580,0.5457648,1981.8,1980.9,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830486871,0.5457648,1981.8,1981.1,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830487778,0.55165403,1981.8,1981.1,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830489678,0.55165403,1981.8,1980.8,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830489878,0.5457648,1981.6,1980.2,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830490079,0.5457648,1981.6,1980.3,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830490278,0.5457648,1981.6,1980.5,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830499983,0.58392335,1981.4,1980.5,0.57757202]
["bitfinex-derivatives","ETHF0:USTF0",1772830500178,0.58392335,1981.3,1980.1,0.56226051]
["bitfinex-derivatives","ETHF0:USTF0",1772830500384,0.58392335,1981.1,1980.1,0.56226051]
["bitfinex-derivatives","ETHF0:USTF0",1772830501388,0.58392335,1981.1,1980.5,0.56226051]
["bitfinex-derivatives","ETHF0:USTF0",1772830501685,0.58392335,1981.7,1980.6,0.56226051]
["bitfinex-derivatives","ETHF0:USTF0",1772830501982,0.54764917,1981.5,1980.7,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830502577,0.54764917,1981.7,1980.9,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830505481,0.5535384,1981.8,1980.9,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830506185,0.00588923,1981.8,1980.9,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830506385,0.00588923,1981.8,1981.1,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830506577,0.5535384,1981.8,1981.1,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830509486,0.5535384,1981.8,1980.7,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830509684,0.5535384,1981.8,1980.8,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830511389,0.54764917,1981.6,1980.8,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830514487,0.54764917,1981.6,1980.5,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830514696,0.54764917,1981.4,1980.5,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830514890,0.54764917,1981.2,1980.5,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830516189,0.54764917,1981.2,1980.2,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830519297,0.54764917,1981.2,1980.4,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830519693,0.54764917,1981.2,1980.6,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830519893,0.54764917,1981.6,1980.8,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830520091,0.54764917,1981.6,1980.9,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830520297,0.54764917,1981.4,1980.5,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830520897,0.54764917,1981.4,1980.5,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772830521097,0.54764917,1981.4,1980.6,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830522096,0.54764917,1981.4,1980.8,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830522400,0.54764917,1981.6,1980.8,0.54380836]
["bitfinex-derivatives","ETHF0:USTF0",1772830525598,12.43432803,1981.5,1978.7,21.09779461]
["bitfinex-derivatives","ETHF0:USTF0",1772830525796,4.20723106,1980.2,1978.8,35.68036583]
["bitfinex-derivatives","ETHF0:USTF0",1772830525998,4.20723106,1979.7,1978.9,22.92552561]
["bitfinex-derivatives","ETHF0:USTF0",1772830526202,5.71911377,1979.6,1978.9,35.07857328]
["bitfinex-derivatives","ETHF0:USTF0",1772830526497,5.71911377,1979.5,1978.9,35.07857328]
["bitfinex-derivatives","ETHF0:USTF0",1772830526698,5.71911377,1979.4,1978.9,35.083336]
["bitfinex-derivatives","ETHF0:USTF0",1772830526899,0.54764917,1979.3,1978.9,35.083336]
["bitfinex-derivatives","ETHF0:USTF0",1772830527099,0.54764917,1979.1,1978.9,35.083336]
["bitfinex-derivatives","ETHF0:USTF0",1772830527300,6.62118328,1979.5,1978.9,35.083336]
["bitfinex-derivatives","ETHF0:USTF0",1772830527301,0.54764917,1979.4,1979.0,0.60594993]
["bitfinex-derivatives","ETHF0:USTF0",1772830527702,0.54764917,1979.4,1978.9,35.64985501]
["bitfinex-derivatives","ETHF0:USTF0",1772830527901,0.54764917,1979.4,1978.9,39.47415858]
["bitfinex-derivatives","ETHF0:USTF0",1772830529098,0.00618328,1979.5,1979.2,0.59193601]
["bitfinex-derivatives","ETHF0:USTF0",1772830529406,0.54764917,1979.7,1979.2,0.59193601]
["bitfinex-derivatives","ETHF0:USTF0",1772830529600,0.54764917,1979.7,1979.2,35.07857328]
["bitfinex-derivatives","ETHF0:USTF0",1772830530401,0.55183068,1979.7,1979.2,35.07857328]
["bitfinex-derivatives","ETHF0:USTF0",1772830531005,0.55183068,1979.7,1979.3,0.59626445]
["bitfinex-derivatives","ETHF0:USTF0",1772830531308,0.55183068,1979.7,1979.2,35.07857328]
["bitfinex-derivatives","ETHF0:USTF0",1772830531497,0.55183068,1979.7,1979.3,3.82430357]
["bitfinex-derivatives","ETHF0:USTF0",1772830534705,0.55183068,1979.7,1979.0,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830537402,0.55183068,1979.7,1979.0,4.76819294]
["bitfinex-derivatives","ETHF0:USTF0",1772830537607,0.55183068,1979.7,1979.0,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830537903,0.55183068,1979.7,1979.0,4.76819294]
["bitfinex-derivatives","ETHF0:USTF0",1772830538105,0.55183068,1979.7,1979.1,35.07857328]
["bitfinex-derivatives","ETHF0:USTF0",1772830538306,0.55183068,1979.7,1979.0,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830539405,7.38939724,1979.6,1979.1,35.07857328]
["bitfinex-derivatives","ETHF0:USTF0",1772830539609,0.91975508,1979.5,1979.1,35.07857328]
["bitfinex-derivatives","ETHF0:USTF0",1772830542905,0.91975508,1979.5,1979.1,34.9339827]
["bitfinex-derivatives","ETHF0:USTF0",1772830543300,0.91975508,1979.5,1979.1,38.75828627]
["bitfinex-derivatives","ETHF0:USTF0",1772830543505,0.91975508,1979.5,1979.1,34.9339827]
["bitfinex-derivatives","ETHF0:USTF0",1772830543907,0.91975508,1979.5,1979.1,38.75828627]
["bitfinex-derivatives","ETHF0:USTF0",1772830544214,8.33765564,1979.4,1979.1,38.75828627]
["bitfinex-derivatives","ETHF0:USTF0",1772830544418,0.93633794,1979.4,1979.1,34.9339827]
["bitfinex-derivatives","ETHF0:USTF0",1772830544610,0.93633794,1979.4,1979.2,3.82430357]
["bitfinex-derivatives","ETHF0:USTF0",1772830545011,0.93633794,1979.4,1979.2,1.41857705]
["bitfinex-derivatives","ETHF0:USTF0",1772830545813,0.99944663,1979.5,1979.2,2.36246642]
["bitfinex-derivatives","ETHF0:USTF0",1772830546015,7.62044663,1979.6,1979.3,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830546219,7.4033717,1979.5,1979.3,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830546518,7.40505318,1979.4,1979.3,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830546707,7.40505318,1979.4,1979.2,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830546913,7.62044663,1979.6,1979.2,2.36246642]
["bitfinex-derivatives","ETHF0:USTF0",1772830547116,7.40552016,1979.5,1979.2,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830547419,7.40552016,1979.4,1979.2,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830547716,0.99944663,1979.5,1979.2,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830547916,7.41040243,1979.4,1979.2,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830548112,0.99944663,1979.5,1979.2,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830548307,7.41030905,1979.4,1979.2,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830548512,6.621,1979.5,1979.3,2.36246642]
["bitfinex-derivatives","ETHF0:USTF0",1772830548712,6.73797013,1979.4,1979.3,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830548916,5.93839608,1979.4,1979.3,35.87787207]
["bitfinex-derivatives","ETHF0:USTF0",1772830549116,5.93839608,1979.4,1979.3,37.29644912]
["bitfinex-derivatives","ETHF0:USTF0",1772830549617,5.93839608,1979.4,1979.3,14.37092351]
["bitfinex-derivatives","ETHF0:USTF0",1772830549917,1.76154067,1979.4,1979.3,14.37092351]
["bitfinex-derivatives","ETHF0:USTF0",1772830550419,1.76154067,1979.4,1979.3,10.56395757]
["bitfinex-derivatives","ETHF0:USTF0",1772830550817,1.76154067,1979.4,1979.3,9.6200682]
["bitfinex-derivatives","ETHF0:USTF0",1772830551712,1.18754068,1979.4,1979.3,9.6200682]
["bitfinex-derivatives","ETHF0:USTF0",1772830552114,1.18754068,1979.4,1979.3,1.41857705]
["bitfinex-derivatives","ETHF0:USTF0",1772830552515,1.18754068,1979.4,1979.3,0.84457706]
["bitfinex-derivatives","ETHF0:USTF0",1772830553318,1.18754068,1979.4,1979.2,0.94388937]
["bitfinex-derivatives","ETHF0:USTF0",1772830553514,0.99944663,1979.5,1979.3,31.12701676]
["bitfinex-derivatives","ETHF0:USTF0",1772830554218,5.20667769,1979.5,1979.3,31.12701676]
["bitfinex-derivatives","ETHF0:USTF0",1772830555224,0.59915521,1979.4,1979.3,22.59294349]
["bitfinex-derivatives","ETHF0:USTF0",1772830556320,4.83015749,1979.4,1979.3,22.59294349]
["bitfinex-derivatives","ETHF0:USTF0",1772830557421,4.83015749,1979.4,1979.3,24.31510848]
["bitfinex-derivatives","ETHF0:USTF0",1772830557622,6.621,1979.5,1979.3,24.31510848]
["bitfinex-derivatives","ETHF0:USTF0",1772830558518,8.51288534,1979.5,1979.3,22.59294349]
["bitfinex-derivatives","ETHF0:USTF0",1772830559923,1.89188534,1979.4,1979.3,22.59294349]
["bitfinex-derivatives","ETHF0:USTF0",1772830560124,8.51288534,1979.5,1979.3,18.52011297]
["bitfinex-derivatives","ETHF0:USTF0",1772830560326,1.89188534,1979.4,1978.9,1.72692771]
["bitfinex-derivatives","ETHF0:USTF0",1772830560525,1.89188534,1979.4,1979.1,15.45371277]
["bitfinex-derivatives","ETHF0:USTF0",1772830561020,6.31084659,1979.5,1979.2,1.72216499]
["bitfinex-derivatives","ETHF0:USTF0",1772830561222,6.621,1979.4,1979.2,1.72216499]
["bitfinex-derivatives","ETHF0:USTF0",1772830561422,6.621,1979.4,1979.3,17.17587776]
["bitfinex-derivatives","ETHF0:USTF0",1772830561618,6.621,1979.4,1979.3,1.72216499]
["bitfinex-derivatives","ETHF0:USTF0",1772830561818,6.04700001,1979.4,1979.1,2.19365347]
["bitfinex-derivatives","ETHF0:USTF0",1772830562925,6.04700001,1979.4,1979.2,17.64736624]
["bitfinex-derivatives","ETHF0:USTF0",1772830563230,8.30194784,1979.4,1979.2,2.19365347]
["bitfinex-derivatives","ETHF0:USTF0",1772830563428,6.04700001,1979.4,1979.2,2.19365347]
["bitfinex-derivatives","ETHF0:USTF0",1772830564927,10.76294287,1979.5,1979.4,2.19365347]
["bitfinex-derivatives","ETHF0:USTF0",1772830565127,1.28984906,1979.5,1979.4,2.19365347]
["bitfinex-derivatives","ETHF0:USTF0",1772830565324,6.27109301,1979.6,1979.5,15.45371277]
["bitfinex-derivatives","ETHF0:USTF0",1772830565529,15.2296905,1979.6,1979.0,1.06222589]
["bitfinex-derivatives","ETHF0:USTF0",1772830565731,8.95859749,1979.5,1979.4,14.10820994]
["bitfinex-derivatives","ETHF0:USTF0",1772830565931,8.95859749,1979.5,1979.1,1.06284267]
["bitfinex-derivatives","ETHF0:USTF0",1772830566233,6.70364966,1979.4,1979.1,1.06284267]
["bitfinex-derivatives","ETHF0:USTF0",1772830566429,6.70364966,1979.3,1979.1,1.06284267]
["bitfinex-derivatives","ETHF0:USTF0",1772830566628,2.25494783,1979.5,1979.2,9.93135462]
["bitfinex-derivatives","ETHF0:USTF0",1772830567629,7.70231635,1980.0,1979.3,2.11075337]
["bitfinex-derivatives","ETHF0:USTF0",1772830567931,2.25494783,1979.8,1979.3,12.03182904]
["bitfinex-derivatives","ETHF0:USTF0",1772830568134,2.25494783,1979.8,1979.3,9.89846893]
["bitfinex-derivatives","ETHF0:USTF0",1772830568335,2.25494783,1979.8,1979.1,2.10047442]
["bitfinex-derivatives","ETHF0:USTF0",1772830568530,2.25494783,1979.8,1979.2,9.89846893]
["bitfinex-derivatives","ETHF0:USTF0",1772830568835,2.26109906,1979.8,1979.2,9.89846893]
["bitfinex-derivatives","ETHF0:USTF0",1772830569034,6.621,1979.7,1979.3,2.12258364]
["bitfinex-derivatives","ETHF0:USTF0",1772830569234,8.87594783,1979.7,1979.3,2.12258364]
["bitfinex-derivatives","ETHF0:USTF0",1772830569635,2.83348622,1979.6,1979.3,2.12258364]
["bitfinex-derivatives","ETHF0:USTF0",1772830569838,2.25494783,1979.6,1979.3,2.12258364]
["bitfinex-derivatives","ETHF0:USTF0",1772830572034,3.19920145,1979.7,1979.4,9.89846893]
["bitfinex-derivatives","ETHF0:USTF0",1772830572234,6.62615123,1979.8,1979.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1772830572435,0.5784191,1979.7,1979.2,7.35768483]
["bitfinex-derivatives","ETHF0:USTF0",1772830572637,9.48613903,1979.8,1979.2,7.35768483]
["bitfinex-derivatives","ETHF0:USTF0",1772830572838,3.43892876,1979.7,1979.3,0.45219303]
["bitfinex-derivatives","ETHF0:USTF0",1772830573033,2.86053592,1979.7,1979.2,7.80987786]
["bitfinex-derivatives","ETHF0:USTF0",1772830573234,2.86053592,1979.7,1979.2,7.35768483]
["bitfinex-derivatives","ETHF0:USTF0",1772830573633,2.86053592,1979.7,1979.2,7.80987786]
["bitfinex-derivatives","ETHF0:USTF0",1772830573839,2.87556221,1979.5,1979.2,7.80987786]
["bitfinex-derivatives","ETHF0:USTF0",1772830575232,2.87556221,1979.5,1979.2,7.35768483]
["bitfinex-derivatives","ETHF0:USTF0",1772830575439,3.46567337,1979.4,1979.2,6.22230028]
["bitfinex-derivatives","ETHF0:USTF0",1772830575739,2.88736258,1979.4,1979.2,6.22230028]
["bitfinex-derivatives","ETHF0:USTF0",1772830577439,6.62,1979.5,1979.3,0.43158921]
["bitfinex-derivatives","ETHF0:USTF0",1772830577639,6.62,1979.5,1979.2,6.65466799]
["bitfinex-derivatives","ETHF0:USTF0",1772830577939,2.88846825,1979.7,1979.3,0.41670572]
["bitfinex-derivatives","ETHF0:USTF0",1772830578233,0.5781298,1979.6,1979.2,6.22230028]
["bitfinex-derivatives","ETHF0:USTF0",1772830578438,0.5781298,1979.5,1979.2,6.639006]
["bitfinex-derivatives","ETHF0:USTF0",1772830578640,6.6140016,1979.4,1979.2,6.639006]
["bitfinex-derivatives","ETHF0:USTF0",1772830578937,2.88846825,1979.6,1979.2,6.639006]
["bitfinex-derivatives","ETHF0:USTF0",1772830579137,6.61589242,1979.5,1979.2,6.639006]
["bitfinex-derivatives","ETHF0:USTF0",1772830579331,6.61589242,1979.4,1979.2,6.639006]
["bitfinex-derivatives","ETHF0:USTF0",1772830579536,2.88846825,1979.6,1979.2,0.41670572]
["bitfinex-derivatives","ETHF0:USTF0",1772830579732,6.61583197,1979.5,1979.3,6.22230028]
["bitfinex-derivatives","ETHF0:USTF0",1772830579935,6.61583197,1979.4,1979.3,6.22230028]
["bitfinex-derivatives","ETHF0:USTF0",1772830580337,2.88846825,1979.6,1979.3,6.22230028]
["bitfinex-derivatives","ETHF0:USTF0",1772830580639,6.44229763,1979.5,1979.3,6.22230028]
["bitfinex-derivatives","ETHF0:USTF0",1772830580839,2.88846825,1979.6,1979.3,6.22230028]
["bitfinex-derivatives","ETHF0:USTF0",1772830581038,6.44229763,1979.5,1979.3,6.22230028]
["bitfinex-derivatives","ETHF0:USTF0",1772830581338,2.88846825,1979.6,1979.3,6.22230028]
["bitfinex-derivatives","ETHF0:USTF0",1772830581639,6.44235514,1979.5,1979.3,6.22230028]
["bitfinex-derivatives","ETHF0:USTF0",1772830581835,2.88846825,1979.6,1979.3,6.22230028]
["bitfinex-derivatives","ETHF0:USTF0",1772830582137,2.88190986,1979.4,1979.3,6.12526749]
["bitfinex-derivatives","ETHF0:USTF0",1772830582533,2.88190986,1979.6,1979.3,6.12526749]
["bitfinex-derivatives","ETHF0:USTF0",1772830582739,9.32327407,1979.5,1979.3,6.12526749]
["bitfinex-derivatives","ETHF0:USTF0",1772830582938,2.88021799,1979.5,1979.3,6.12526749]
["bitfinex-derivatives","ETHF0:USTF0",1772830584238,6.62,1979.7,1979.3,1.98945835]
["bitfinex-derivatives","ETHF0:USTF0",1772830584239,9.28855046,1979.4,1979.3,1.98945835]
["bitfinex-derivatives","ETHF0:USTF0",1772830584438,9.28855046,1979.4,1978.9,1.5774649]
["bitfinex-derivatives","ETHF0:USTF0",1772830584639,2.25494783,1979.2,1978.9,1.5774649]
["bitfinex-derivatives","ETHF0:USTF0",1772830584839,8.69911366,1979.1,1978.9,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1772830585039,6.44445329,1979.0,1978.9,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1772830585738,2.25494783,1979.1,1978.9,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1772830586336,8.87494783,1979.1,1978.6,2.19365347]
["bitfinex-derivatives","ETHF0:USTF0",1772830586638,8.69729509,1979.0,1978.6,2.19365347]
["bitfinex-derivatives","ETHF0:USTF0",1772830586840,2.25494783,1979.0,1978.6,2.19365347]
["bitfinex-derivatives","ETHF0:USTF0",1772830587036,6.00165678,1978.9,1978.6,2.19365347]
["bitfinex-derivatives","ETHF0:USTF0",1772830587230,8.87494783,1979.1,1978.6,2.19365347]
["bitfinex-derivatives","ETHF0:USTF0",1772830587437,2.25494783,1979.0,1978.6,2.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1772830587837,2.25494783,1979.5,1978.6,2.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1772830588133,0.25254,1980.0,1978.6,2.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1772830588134,2.25494783,1979.3,1978.6,2.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1772830588433,7.19911873,1979.2,1978.6,2.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1772830588628,6.621,1979.2,1978.6,2.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1772830590341,8.87594783,1979.2,1978.6,2.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1772830591139,6.621,1979.2,1978.6,2.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1772830591342,2.25494783,1979.5,1978.6,2.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1772830591641,0.57775338,1979.4,1978.6,2.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1772830591841,2.25494783,1979.5,1978.6,2.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1772830592041,3.7805375,1979.4,1978.6,2.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1772830592341,3.20279605,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830592542,0.57773025,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830592743,3.20279605,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830592939,0.57773025,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830593146,9.82379605,1979.7,1979.0,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830593343,3.78046498,1979.6,1979.0,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830593540,3.78046498,1979.5,1979.0,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830593838,3.20279605,1979.5,1979.0,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830594042,3.20279605,1979.3,1979.0,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830594245,3.20279605,1979.3,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830595946,3.20279605,1979.6,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830596246,3.20279605,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830596440,12.9675459,1979.7,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830596641,3.78033357,1979.6,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830596946,3.78033357,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830597141,3.20279605,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830599244,9.59474102,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830599547,3.20279605,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830600242,3.20279605,1979.6,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830600442,6.97019971,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830600744,6.39256305,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830600942,3.20279605,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830601143,6.39251999,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830601340,3.20279605,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830601541,9.59580653,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830601743,3.20279605,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830604546,3.20279605,1979.2,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830606243,3.20279605,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830606440,6.39520581,1979.3,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830606744,3.20279605,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830606944,6.97316573,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830607144,6.39529986,1979.3,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830607349,3.20279605,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830607650,6.97178653,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830607847,3.20279605,1979.6,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830608044,3.20279605,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830610649,3.20279605,1979.2,1978.6,2.98116367]
["bitfinex-derivatives","ETHF0:USTF0",1772830611250,3.20279605,1979.5,1978.6,2.98116367]
["bitfinex-derivatives","ETHF0:USTF0",1772830611458,3.7810572,1979.4,1978.6,2.98116367]
["bitfinex-derivatives","ETHF0:USTF0",1772830611753,3.7810572,1979.3,1978.6,2.98116367]
["bitfinex-derivatives","ETHF0:USTF0",1772830611944,3.20279605,1979.3,1978.6,2.98116367]
["bitfinex-derivatives","ETHF0:USTF0",1772830613758,6.621,1979.5,1978.6,2.98116367]
["bitfinex-derivatives","ETHF0:USTF0",1772830613759,3.20279605,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830613960,3.20279605,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830614259,0.5783306,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830614459,3.20279605,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830614660,0.5783778,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830614860,3.20279605,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830615160,0.5783778,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830615361,3.20279605,1979.5,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830615660,3.78121912,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830615861,3.20279605,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830616755,2.99790927,1979.2,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830617857,2.99790927,1979.4,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830619162,2.99790927,1979.2,1978.8,2.97725248]
["bitfinex-derivatives","ETHF0:USTF0",1772830620665,2.99790927,1979.2,1978.7,2.97723222]
["bitfinex-derivatives","ETHF0:USTF0",1772830622660,2.83387709,1979.4,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830622965,6.95174199,1979.3,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830623266,2.83387709,1979.4,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830623464,6.95178174,1979.3,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830623665,2.83387709,1979.4,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830623866,9.78565883,1979.3,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830624165,6.37012911,1979.2,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830624365,2.83387709,1979.3,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830624567,9.20446132,1979.2,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830624863,2.83387709,1979.2,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830627065,2.83387709,1979.0,1978.6,2.85261218]
["bitfinex-derivatives","ETHF0:USTF0",1772830627565,2.83387709,1979.2,1978.6,2.85261218]
["bitfinex-derivatives","ETHF0:USTF0",1772830627755,4.23859749,1979.4,1978.6,2.85261218]
["bitfinex-derivatives","ETHF0:USTF0",1772830627756,2.83387709,1979.3,1978.6,2.85261218]
["bitfinex-derivatives","ETHF0:USTF0",1772830628065,6.94949596,1979.2,1978.6,2.85261218]
["bitfinex-derivatives","ETHF0:USTF0",1772830628366,2.83387709,1979.3,1978.6,2.85261218]
["bitfinex-derivatives","ETHF0:USTF0",1772830628561,6.37025074,1979.2,1978.6,2.85261218]
["bitfinex-derivatives","ETHF0:USTF0",1772830628762,2.83387709,1979.5,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830629066,3.41301101,1979.4,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830629262,2.83387709,1979.4,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830630863,6.18858122,1979.7,1978.8,2.84870099]
["bitfinex-derivatives","ETHF0:USTF0",1772830631069,0.57888935,1979.6,1979.0,2.14381711]
["bitfinex-derivatives","ETHF0:USTF0",1772830631267,3.41276644,1979.5,1979.0,2.14381711]
["bitfinex-derivatives","ETHF0:USTF0",1772830631470,2.83387709,1979.5,1979.0,2.14381711]
["bitfinex-derivatives","ETHF0:USTF0",1772830632261,2.83387709,1979.7,1979.0,2.14381711]
["bitfinex-derivatives","ETHF0:USTF0",1772830632567,2.84002832,1979.8,1979.2,2.13260859]
["bitfinex-derivatives","ETHF0:USTF0",1772830632767,4.12139368,1980.0,1979.6,2.1929931]
["bitfinex-derivatives","ETHF0:USTF0",1772830633062,6.3465459,1981.2,1980.2,2.1929931]
["bitfinex-derivatives","ETHF0:USTF0",1772830633261,3.41126518,1981.1,1980.3,2.1929931]
["bitfinex-derivatives","ETHF0:USTF0",1772830633464,2.83387709,1980.8,1980.1,2.1929931]
["bitfinex-derivatives","ETHF0:USTF0",1772830633967,2.83387709,1980.4,1980.1,0.0040387]
["bitfinex-derivatives","ETHF0:USTF0",1772830634169,2.83387709,1980.4,1979.6,2.37101723]
["bitfinex-derivatives","ETHF0:USTF0",1772830635169,2.83387709,1980.4,1979.6,2.37644496]
["bitfinex-derivatives","ETHF0:USTF0",1772830638972,2.83387709,1980.4,1979.8,2.11509852]
["bitfinex-derivatives","ETHF0:USTF0",1772830639173,3.119139,1980.7,1979.8,2.11509852]
["bitfinex-derivatives","ETHF0:USTF0",1772830639369,6.6917632,1981.4,1979.8,2.11509852]
["bitfinex-derivatives","ETHF0:USTF0",1772830639370,3.119139,1981.3,1980.0,2.10239645]
["bitfinex-derivatives","ETHF0:USTF0",1772830639572,3.119139,1981.3,1980.2,2.10239645]
["bitfinex-derivatives","ETHF0:USTF0",1772830639772,3.119139,1981.3,1980.4,2.1032562]
["bitfinex-derivatives","ETHF0:USTF0",1772830640376,3.12403321,1981.3,1980.4,2.1032562]
["bitfinex-derivatives","ETHF0:USTF0",1772830641068,3.12403321,1981.3,1980.2,2.11139497]
["bitfinex-derivatives","ETHF0:USTF0",1772830646975,3.12403321,1981.3,1980.4,1.90282399]
["bitfinex-derivatives","ETHF0:USTF0",1772830650187,3.12403321,1981.3,1980.6,1.84498519]
["bitfinex-derivatives","ETHF0:USTF0",1772830655492,3.12403321,1981.3,1980.8,1.7839771]
["bitfinex-derivatives","ETHF0:USTF0",1772830656288,3.12403321,1981.3,1980.4,1.7720225]
["bitfinex-derivatives","ETHF0:USTF0",1772830657493,3.12403321,1981.3,1980.6,1.93860371]
["bitfinex-derivatives","ETHF0:USTF0",1772830662496,3.12403321,1981.3,1980.8,1.97193903]
["bitfinex-derivatives","ETHF0:USTF0",1772830663693,3.12403321,1981.3,1980.7,2.21254826]
["bitfinex-derivatives","ETHF0:USTF0",1772830663896,3.12403321,1981.3,1980.3,1.94691461]
["bitfinex-derivatives","ETHF0:USTF0",1772830664099,3.12403321,1981.3,1980.6,1.94691461]
["bitfinex-derivatives","ETHF0:USTF0",1772830667294,2.92544374,1981.1,1980.5,1.96873011]
["bitfinex-derivatives","ETHF0:USTF0",1772830669302,0.5682176,1981.0,1980.5,1.96873011]
["bitfinex-derivatives","ETHF0:USTF0",1772830669498,2.92544374,1981.0,1980.5,1.96873011]
["bitfinex-derivatives","ETHF0:USTF0",1772830669800,2.92544374,1981.2,1980.5,1.96873011]
["bitfinex-derivatives","ETHF0:USTF0",1772830670003,3.49360028,1981.1,1980.5,1.96873011]
["bitfinex-derivatives","ETHF0:USTF0",1772830670304,2.92544374,1981.1,1980.5,1.96873011]
["bitfinex-derivatives","ETHF0:USTF0",1772830680406,2.92544374,1981.1,1980.2,41.0525]
["bitfinex-derivatives","ETHF0:USTF0",1772830680712,2.68947435,1980.9,1980.1,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1772830680911,2.68947435,1980.7,1980.1,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1772830682307,2.68947435,1980.7,1980.1,16.22895231]
["bitfinex-derivatives","ETHF0:USTF0",1772830682813,2.68947435,1980.7,1980.2,1.75054031]
["bitfinex-derivatives","ETHF0:USTF0",1772830683410,2.68947435,1980.7,1980.1,14.423]
["bitfinex-derivatives","ETHF0:USTF0",1772830683608,2.68947435,1980.7,1980.1,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1772830683911,2.78829952,1981.2,1980.2,1.72442833]
["bitfinex-derivatives","ETHF0:USTF0",1772830684111,2.78829952,1981.0,1980.2,1.72442833]
["bitfinex-derivatives","ETHF0:USTF0",1772830684415,2.78829952,1980.8,1980.2,1.72442833]
["bitfinex-derivatives","ETHF0:USTF0",1772830686309,2.78829952,1981.2,1980.4,2.81522249]
["bitfinex-derivatives","ETHF0:USTF0",1772830686515,2.78829952,1981.2,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772830686516,2.78829952,1981.2,1980.5,17.33428253]
["bitfinex-derivatives","ETHF0:USTF0",1772830688316,2.78829952,1981.0,1980.4,14.481]
["bitfinex-derivatives","ETHF0:USTF0",1772830688813,2.78829952,1981.0,1979.9,2.86528253]
["bitfinex-derivatives","ETHF0:USTF0",1772830689012,2.78829952,1980.8,1980.1,2.86528253]
["bitfinex-derivatives","ETHF0:USTF0",1772830689415,2.78829952,1981.2,1980.3,2.86528253]
["bitfinex-derivatives","ETHF0:USTF0",1772830689616,2.78829952,1981.2,1980.5,2.86528253]
["bitfinex-derivatives","ETHF0:USTF0",1772830693016,2.78829952,1981.2,1980.7,2.86528253]
["bitfinex-derivatives","ETHF0:USTF0",1772830696016,2.78829952,1981.7,1980.9,2.86528253]
["bitfinex-derivatives","ETHF0:USTF0",1772830696214,2.78829952,1981.7,1981.0,2.86528253]
["bitfinex-derivatives","ETHF0:USTF0",1772830696517,2.78829952,1981.7,1981.0,3.11769253]
["bitfinex-derivatives","ETHF0:USTF0",1772830697117,2.79303709,1981.7,1981.0,3.12330706]
["bitfinex-derivatives","ETHF0:USTF0",1772830698916,2.78829952,1981.8,1981.0,3.12330706]
["bitfinex-derivatives","ETHF0:USTF0",1772830699920,2.79346303,1981.8,1981.0,3.12330706]
["bitfinex-derivatives","ETHF0:USTF0",1772830700723,2.79346303,1981.8,1981.1,17.38625945]
["bitfinex-derivatives","ETHF0:USTF0",1772830701120,2.79346303,1981.8,1981.2,2.85121401]
["bitfinex-derivatives","ETHF0:USTF0",1772830702524,2.79346303,1981.8,1981.1,2.83873058]
["bitfinex-derivatives","ETHF0:USTF0",1772830702825,2.79346303,1981.8,1981.0,0.25802453]
["bitfinex-derivatives","ETHF0:USTF0",1772830702826,2.79346303,1981.8,1980.8,17.3325244]
["bitfinex-derivatives","ETHF0:USTF0",1772830703121,2.79346303,1981.8,1980.8,17.3335244]
["bitfinex-derivatives","ETHF0:USTF0",1772830703914,2.79346303,1981.8,1980.8,17.3386721]
["bitfinex-derivatives","ETHF0:USTF0",1772830704117,2.78829952,1981.6,1980.8,17.3386721]
["bitfinex-derivatives","ETHF0:USTF0",1772830705318,2.78829952,1981.6,1980.4,2.76400312]
["bitfinex-derivatives","ETHF0:USTF0",1772830705525,2.78829952,1981.4,1980.6,2.76400312]
["bitfinex-derivatives","ETHF0:USTF0",1772830706424,2.78829952,1981.4,1980.6,2.76901378]
["bitfinex-derivatives","ETHF0:USTF0",1772830708923,2.78829952,1981.4,1980.8,2.71923197]
["bitfinex-derivatives","ETHF0:USTF0",1772830711130,0.00516351,1981.8,1981.4,2.86350766]
["bitfinex-derivatives","ETHF0:USTF0",1772830711423,2.79346303,1981.8,1981.2,17.43550766]
["bitfinex-derivatives","ETHF0:USTF0",1772830711621,2.79346303,1981.8,1981.1,17.43650766]
["bitfinex-derivatives","ETHF0:USTF0",1772830711823,2.79346303,1981.8,1981.0,14.573]
["bitfinex-derivatives","ETHF0:USTF0",1772830712028,2.79346303,1981.8,1981.0,17.29056637]
["bitfinex-derivatives","ETHF0:USTF0",1772830712223,2.79346303,1981.8,1980.8,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772830712429,2.79346303,1981.8,1980.9,2.71756637]
["bitfinex-derivatives","ETHF0:USTF0",1772830719043,2.50750268,1981.6,1980.9,2.71756637]
["bitfinex-derivatives","ETHF0:USTF0",1772830719241,2.50750268,1981.6,1980.7,2.71756637]
["bitfinex-derivatives","ETHF0:USTF0",1772830719441,2.50750268,1981.4,1980.7,2.71756637]
["bitfinex-derivatives","ETHF0:USTF0",1772830722644,2.50750268,1981.4,1980.8,2.71756637]
["bitfinex-derivatives","ETHF0:USTF0",1772830723346,6.73481575,1981.7,1981.1,1.94575588]
["bitfinex-derivatives","ETHF0:USTF0",1772830723547,2.50750268,1981.5,1980.9,1.94575588]
["bitfinex-derivatives","ETHF0:USTF0",1772830723744,2.50750268,1981.3,1980.7,2.71756637]
["bitfinex-derivatives","ETHF0:USTF0",1772830724848,2.50750268,1981.6,1980.7,2.71756637]
["bitfinex-derivatives","ETHF0:USTF0",1772830725147,2.50750268,1981.4,1980.7,2.71756637]
["bitfinex-derivatives","ETHF0:USTF0",1772830729852,2.50750268,1981.4,1980.6,2.97075769]
["bitfinex-derivatives","ETHF0:USTF0",1772830735360,6.08835016,1981.3,1980.6,2.97075769]
["bitfinex-derivatives","ETHF0:USTF0",1772830735660,4.22716464,1981.6,1980.6,2.97075769]
["bitfinex-derivatives","ETHF0:USTF0",1772830735661,2.50750268,1981.2,1980.6,2.97075769]
["bitfinex-derivatives","ETHF0:USTF0",1772830740263,2.50750268,1981.2,1980.6,2.71830769]
["bitfinex-derivatives","ETHF0:USTF0",1772830741157,2.50750268,1981.2,1980.6,0.00501066]
["bitfinex-derivatives","ETHF0:USTF0",1772830741559,2.50750268,1981.2,1980.6,2.37290259]
["bitfinex-derivatives","ETHF0:USTF0",1772830742162,2.50750268,1981.2,1980.2,2.6375289]
["bitfinex-derivatives","ETHF0:USTF0",1772830742360,2.50750268,1981.2,1980.5,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830742562,2.43490844,1981.0,1980.3,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830742761,2.43490844,1980.8,1980.3,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830743258,2.43490844,1981.1,1980.3,0.0044326]
["bitfinex-derivatives","ETHF0:USTF0",1772830743459,2.43490844,1980.9,1980.3,2.3894515]
["bitfinex-derivatives","ETHF0:USTF0",1772830744255,2.43490844,1981.3,1980.3,2.3894515]
["bitfinex-derivatives","ETHF0:USTF0",1772830744459,2.43490844,1981.2,1980.7,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830745063,2.43490844,1981.5,1980.7,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830745264,2.43490844,1981.5,1980.9,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830745468,2.43490844,1981.5,1980.3,0.2569226]
["bitfinex-derivatives","ETHF0:USTF0",1772830745657,2.43490844,1981.5,1980.5,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830745862,2.43490844,1981.3,1980.6,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830746157,2.43490844,1981.5,1980.9,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1772830746355,0.00516351,1981.8,1981.2,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830746562,2.44007195,1981.8,1981.2,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830746767,2.43490844,1981.6,1980.7,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830747367,2.43490844,1981.4,1980.4,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830747568,2.43490844,1981.2,1980.4,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830747867,2.43490844,1981.0,1980.3,0.0044326]
["bitfinex-derivatives","ETHF0:USTF0",1772830748061,2.43490844,1981.0,1980.3,2.3894515]
["bitfinex-derivatives","ETHF0:USTF0",1772830748262,2.43490844,1981.2,1980.3,2.3894515]
["bitfinex-derivatives","ETHF0:USTF0",1772830749270,2.43490844,1981.2,1980.5,2.36783703]
["bitfinex-derivatives","ETHF0:USTF0",1772830749760,2.43490844,1981.0,1979.9,2.36814777]
["bitfinex-derivatives","ETHF0:USTF0",1772830749966,2.43490844,1980.8,1979.9,2.36814777]
["bitfinex-derivatives","ETHF0:USTF0",1772830750566,2.43490844,1981.1,1979.9,2.36814777]
["bitfinex-derivatives","ETHF0:USTF0",1772830750766,2.43490844,1980.9,1979.9,2.36814777]
["bitfinex-derivatives","ETHF0:USTF0",1772830750967,2.43490844,1980.9,1979.9,2.37306001]
["bitfinex-derivatives","ETHF0:USTF0",1772830751158,2.43490844,1980.9,1979.9,6.21743224]
["bitfinex-derivatives","ETHF0:USTF0",1772830751363,2.43490844,1981.5,1980.2,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830751562,2.43490844,1981.3,1980.2,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830751771,2.43490844,1981.1,1980.2,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830754566,2.43490844,1981.1,1980.4,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830755169,2.28556103,1981.1,1980.4,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830755472,2.43490844,1981.7,1980.4,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830755672,2.43490844,1981.5,1980.6,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830756072,2.43490844,1981.3,1980.6,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830756374,2.43490844,1981.3,1980.4,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830759276,2.43490844,1981.6,1980.6,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830759477,2.43490844,1981.4,1980.6,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830761176,2.43490844,1981.4,1980.8,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830761377,2.43490844,1981.5,1980.8,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830762780,2.43490844,1981.5,1981.0,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830763482,2.43490844,1981.7,1981.2,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830763782,2.44007195,1981.8,1980.8,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830764179,2.43490844,1981.6,1980.8,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830764483,2.43490844,1981.7,1980.8,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830764679,2.44007195,1981.8,1981.2,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830765378,0.00516351,1981.8,1981.2,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830765679,2.44007195,1981.8,1981.2,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830766381,0.00516351,1981.8,1981.2,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830766781,2.44007195,1981.8,1981.2,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830767281,2.44007195,1981.8,1981.0,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830768384,2.44007195,1981.8,1980.9,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830768775,2.43490844,1981.6,1980.6,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830768982,0.00516351,1981.8,1980.6,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830768983,2.43490844,1981.4,1980.6,2.3850189]
["bitfinex-derivatives","ETHF0:USTF0",1772830769780,6.10205677,1981.3,1980.0,2.37807409]
["bitfinex-derivatives","ETHF0:USTF0",1772830770084,2.43490844,1981.2,1980.2,2.36619292]
["bitfinex-derivatives","ETHF0:USTF0",1772830770285,2.43490844,1981.2,1980.4,2.36619292]
["bitfinex-derivatives","ETHF0:USTF0",1772830772078,2.43490844,1981.2,1980.2,2.27744289]
["bitfinex-derivatives","ETHF0:USTF0",1772830772277,2.36813859,1981.0,1980.2,2.27744289]
["bitfinex-derivatives","ETHF0:USTF0",1772830772480,2.36813859,1981.0,1980.2,2.52994289]
["bitfinex-derivatives","ETHF0:USTF0",1772830773783,2.36813859,1981.4,1980.2,2.52994289]
["bitfinex-derivatives","ETHF0:USTF0",1772830773984,2.36813859,1981.2,1980.2,2.52994289]
["bitfinex-derivatives","ETHF0:USTF0",1772830774178,2.36813859,1981.0,1980.2,2.27744289]
["bitfinex-derivatives","ETHF0:USTF0",1772830774575,2.36813859,1981.0,1980.2,2.52994289]
["bitfinex-derivatives","ETHF0:USTF0",1772830775286,2.36813859,1981.4,1980.2,2.52994289]
["bitfinex-derivatives","ETHF0:USTF0",1772830775583,2.36813859,1981.4,1980.5,2.27744289]
["bitfinex-derivatives","ETHF0:USTF0",1772830776282,2.36813859,1981.2,1980.5,2.27744289]
["bitfinex-derivatives","ETHF0:USTF0",1772830777386,2.36813859,1981.6,1980.7,2.27744289]
["bitfinex-derivatives","ETHF0:USTF0",1772830777687,2.36813859,1981.6,1980.1,8.96434805]
["bitfinex-derivatives","ETHF0:USTF0",1772830777688,12.41858,1981.0,1978.5,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1772830777888,0.03159018,1980.1,1978.7,2.36870849]
["bitfinex-derivatives","ETHF0:USTF0",1772830778084,0.03159018,1979.9,1978.7,12.70774974]
["bitfinex-derivatives","ETHF0:USTF0",1772830778278,0.03159018,1979.7,1978.8,2.36870849]
["bitfinex-derivatives","ETHF0:USTF0",1772830778485,0.03159018,1979.6,1978.8,2.36870849]
["bitfinex-derivatives","ETHF0:USTF0",1772830778784,0.03756418,1979.6,1979.0,2.36870849]
["bitfinex-derivatives","ETHF0:USTF0",1772830779188,0.03756418,1979.6,1978.9,10.33904125]
["bitfinex-derivatives","ETHF0:USTF0",1772830779485,2.36813859,1979.8,1979.0,2.36738952]
["bitfinex-derivatives","ETHF0:USTF0",1772830780087,2.36813859,1979.8,1979.2,2.3536697]
["bitfinex-derivatives","ETHF0:USTF0",1772830780587,2.37227476,1979.8,1979.4,2.3536697]
["bitfinex-derivatives","ETHF0:USTF0",1772830780787,2.37227476,1979.8,1979.4,2.3968419]
["bitfinex-derivatives","ETHF0:USTF0",1772830781285,0.00413617,1979.8,1979.4,2.3968419]
["bitfinex-derivatives","ETHF0:USTF0",1772830781487,2.36813859,1980.0,1979.5,12.73588315]
["bitfinex-derivatives","ETHF0:USTF0",1772830781690,2.36813859,1980.4,1979.5,2.3968419]
["bitfinex-derivatives","ETHF0:USTF0",1772830781885,2.36813859,1980.2,1979.6,10.33904125]
["bitfinex-derivatives","ETHF0:USTF0",1772830782285,2.36813859,1980.2,1979.2,2.39688876]
["bitfinex-derivatives","ETHF0:USTF0",1772830782485,2.3732168,1980.2,1979.2,2.39688876]
["bitfinex-derivatives","ETHF0:USTF0",1772830782890,2.3732168,1980.2,1979.4,2.42104512]
["bitfinex-derivatives","ETHF0:USTF0",1772830783291,2.3732168,1980.2,1979.5,10.33904125]
["bitfinex-derivatives","ETHF0:USTF0",1772830783493,2.3732168,1980.2,1979.5,12.76008637]
["bitfinex-derivatives","ETHF0:USTF0",1772830783789,2.3732168,1980.2,1979.6,2.42104512]
["bitfinex-derivatives","ETHF0:USTF0",1772830784589,2.3732168,1980.2,1979.5,10.33904125]
["bitfinex-derivatives","ETHF0:USTF0",1772830784789,2.3732168,1980.2,1979.6,2.42103723]
["bitfinex-derivatives","ETHF0:USTF0",1772830785089,2.3732168,1980.2,1979.5,12.77256892]
["bitfinex-derivatives","ETHF0:USTF0",1772830785285,2.36813859,1980.8,1979.9,2.43098857]
["bitfinex-derivatives","ETHF0:USTF0",1772830785491,2.36813859,1981.4,1979.9,2.43098857]
["bitfinex-derivatives","ETHF0:USTF0",1772830785687,2.36813859,1981.2,1979.9,2.43098857]
["bitfinex-derivatives","ETHF0:USTF0",1772830785891,2.36813859,1981.2,1980.1,2.43095223]
["bitfinex-derivatives","ETHF0:USTF0",1772830786292,2.37411005,1981.2,1980.3,2.43095223]
["bitfinex-derivatives","ETHF0:USTF0",1772830786485,2.37411005,1981.2,1980.6,2.43095223]
["bitfinex-derivatives","ETHF0:USTF0",1772830787488,2.37411005,1981.2,1980.3,0.00459749]
["bitfinex-derivatives","ETHF0:USTF0",1772830787791,0.30397737,1981.0,1980.0,4.35313437]
["bitfinex-derivatives","ETHF0:USTF0",1772830787982,0.30397737,1980.8,1980.0,4.35313437]
["bitfinex-derivatives","ETHF0:USTF0",1772830788186,0.30397737,1980.8,1980.0,9.24106991]
["bitfinex-derivatives","ETHF0:USTF0",1772830788593,0.30397737,1980.6,1979.8,4.35313437]
["bitfinex-derivatives","ETHF0:USTF0",1772830788889,0.22736124,1980.4,1979.5,4.38930504]
["bitfinex-derivatives","ETHF0:USTF0",1772830789895,0.26907094,1980.2,1979.5,4.39561141]
["bitfinex-derivatives","ETHF0:USTF0",1772830790088,0.25103213,1980.6,1979.7,4.39182947]
["bitfinex-derivatives","ETHF0:USTF0",1772830790290,0.25241,1981.0,1979.7,4.39182947]
["bitfinex-derivatives","ETHF0:USTF0",1772830790291,0.25103213,1980.8,1979.7,4.39182947]
["bitfinex-derivatives","ETHF0:USTF0",1772830790488,0.25103213,1980.6,1979.9,4.39182947]
["bitfinex-derivatives","ETHF0:USTF0",1772830790693,0.25103213,1980.9,1979.9,4.39182947]
["bitfinex-derivatives","ETHF0:USTF0",1772830790889,7.1296346,1980.8,1980.1,4.39179015]
["bitfinex-derivatives","ETHF0:USTF0",1772830791194,0.2327574,1980.6,1979.8,4.39179015]
["bitfinex-derivatives","ETHF0:USTF0",1772830791890,0.22070012,1981.2,1980.2,4.3916227]
["bitfinex-derivatives","ETHF0:USTF0",1772830792793,6.87870368,1981.1,1980.4,4.42933099]
["bitfinex-derivatives","ETHF0:USTF0",1772830792990,0.22070012,1981.2,1980.4,4.42933099]
["bitfinex-derivatives","ETHF0:USTF0",1772830793195,7.00008822,1981.1,1980.5,4.88793554]
["bitfinex-derivatives","ETHF0:USTF0",1772830793390,0.12092678,1981.1,1980.5,4.88793554]
["bitfinex-derivatives","ETHF0:USTF0",1772830793791,0.12092678,1981.1,1980.5,9.31702139]
["bitfinex-derivatives","ETHF0:USTF0",1772830794197,0.12092678,1981.1,1980.1,4.42908585]
["bitfinex-derivatives","ETHF0:USTF0",1772830794494,0.12092678,1981.1,1980.1,9.31702139]
["bitfinex-derivatives","ETHF0:USTF0",1772830794793,0.12092678,1981.1,1980.2,4.4615092]
["bitfinex-derivatives","ETHF0:USTF0",1772830794989,6.88285059,1981.0,1980.3,4.86355168]
["bitfinex-derivatives","ETHF0:USTF0",1772830795191,6.21056,1980.6,1979.8,4.47140239]
["bitfinex-derivatives","ETHF0:USTF0",1772830795393,6.88285059,1980.5,1979.7,4.47140239]
["bitfinex-derivatives","ETHF0:USTF0",1772830795597,6.88285059,1980.4,1979.6,4.86814917]
["bitfinex-derivatives","ETHF0:USTF0",1772830795896,6.88285059,1980.4,1979.3,4.47140239]
["bitfinex-derivatives","ETHF0:USTF0",1772830795897,5.01067097,1980.3,1979.3,4.47140239]
["bitfinex-derivatives","ETHF0:USTF0",1772830796097,6.88285059,1980.2,1979.3,9.33955156]
["bitfinex-derivatives","ETHF0:USTF0",1772830796297,11.07768282,1980.2,1979.3,4.86814917]
["bitfinex-derivatives","ETHF0:USTF0",1772830796493,6.88285059,1980.1,1979.3,4.86814917]
["bitfinex-derivatives","ETHF0:USTF0",1772830796693,0.06090241,1979.9,1979.3,4.86814917]
["bitfinex-derivatives","ETHF0:USTF0",1772830796893,0.06090241,1979.9,1979.3,4.87278214]
["bitfinex-derivatives","ETHF0:USTF0",1772830797094,0.06090241,1979.9,1979.3,20.16936912]
["bitfinex-derivatives","ETHF0:USTF0",1772830797299,3.90883806,1980.2,1979.4,4.45753019]
["bitfinex-derivatives","ETHF0:USTF0",1772830797492,6.8939793,1980.1,1979.4,4.45753019]
["bitfinex-derivatives","ETHF0:USTF0",1772830797687,3.90883806,1980.2,1979.4,4.45753019]
["bitfinex-derivatives","ETHF0:USTF0",1772830797893,6.89392192,1980.1,1979.5,9.32567936]
["bitfinex-derivatives","ETHF0:USTF0",1772830798196,3.90883806,1980.2,1979.5,20.16473615]
["bitfinex-derivatives","ETHF0:USTF0",1772830798197,6.89730346,1980.0,1979.5,20.16473615]
["bitfinex-derivatives","ETHF0:USTF0",1772830798396,3.90883806,1980.2,1979.5,9.32567936]
["bitfinex-derivatives","ETHF0:USTF0",1772830798599,6.92284767,1980.1,1979.6,15.29658698]
["bitfinex-derivatives","ETHF0:USTF0",1772830798896,6.89804976,1980.0,1979.6,15.29658698]
["bitfinex-derivatives","ETHF0:USTF0",1772830799099,0.02479791,1980.1,1979.7,4.86814917]
["bitfinex-derivatives","ETHF0:USTF0",1772830799291,10.76397799,1980.0,1979.7,4.86814917]
["bitfinex-derivatives","ETHF0:USTF0",1772830799493,3.866,1980.0,1979.7,4.86355168]
["bitfinex-derivatives","ETHF0:USTF0",1772830799693,4.09532297,1979.7,1977.8,4.45753019]
["bitfinex-derivatives","ETHF0:USTF0",1772830799896,4.09532297,1979.5,1978.3,4.45753019]
["bitfinex-derivatives","ETHF0:USTF0",1772830800191,4.09532297,1979.5,1978.5,4.45753019]
["bitfinex-derivatives","ETHF0:USTF0",1772830800192,6.89951427,1979.4,1978.5,4.45753019]
["bitfinex-derivatives","ETHF0:USTF0",1772830800591,6.89951427,1979.4,1978.8,13.90500696]
["bitfinex-derivatives","ETHF0:USTF0",1772830800794,10.99483724,1979.4,1978.9,4.45753019]
["bitfinex-derivatives","ETHF0:USTF0",1772830800994,0.00408265,1979.4,1979.0,4.45753019]
["bitfinex-derivatives","ETHF0:USTF0",1772830801300,4.09532297,1979.9,1979.2,4.45753019]
["bitfinex-derivatives","ETHF0:USTF0",1772830801500,4.09532297,1980.2,1979.4,4.45753019]
["bitfinex-derivatives","ETHF0:USTF0",1772830801697,4.09532297,1980.2,1979.0,4.86355168]
["bitfinex-derivatives","ETHF0:USTF0",1772830801698,6.89618631,1980.1,1979.6,4.45753019]
["bitfinex-derivatives","ETHF0:USTF0",1772830801896,8.7836411,1980.4,1979.7,4.2429423]
["bitfinex-derivatives","ETHF0:USTF0",1772830802201,6.8959424,1980.3,1979.7,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830802395,6.8959424,1980.2,1979.7,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830802694,0.00604125,1980.4,1980.0,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830802898,11.47391329,1980.3,1979.8,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830803099,4.57761561,1980.3,1979.9,14.31102845]
["bitfinex-derivatives","ETHF0:USTF0",1772830803300,4.58365686,1980.4,1979.9,9.10189649]
["bitfinex-derivatives","ETHF0:USTF0",1772830803496,6.89840156,1980.3,1980.0,0.00459749]
["bitfinex-derivatives","ETHF0:USTF0",1772830803691,4.58365686,1980.4,1979.9,4.86355168]
["bitfinex-derivatives","ETHF0:USTF0",1772830803892,2.74592963,1980.2,1979.5,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830804098,6.89843026,1980.1,1979.5,11.68918985]
["bitfinex-derivatives","ETHF0:USTF0",1772830804295,6.89843026,1980.1,1979.5,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830804497,6.89843026,1980.1,1979.7,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830804697,0.88670095,1980.4,1979.7,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830805003,7.8369361,1980.3,1979.7,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830805198,4.57761561,1980.1,1978.9,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830805499,4.57761561,1979.7,1978.9,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830805801,6.90012448,1979.6,1978.9,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830806002,6.90012448,1979.6,1979.0,11.68918985]
["bitfinex-derivatives","ETHF0:USTF0",1772830806202,6.90012448,1979.6,1979.1,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830806501,6.90012448,1979.6,1979.2,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830806701,4.57761561,1979.7,1979.2,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830806901,6.90563473,1979.6,1979.2,11.68918985]
["bitfinex-derivatives","ETHF0:USTF0",1772830807196,4.57761561,1979.7,1979.2,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830807402,11.48749895,1979.6,1979.3,7.45084504]
["bitfinex-derivatives","ETHF0:USTF0",1772830807601,6.90988334,1979.5,1978.9,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830807801,8.44361561,1979.8,1978.9,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830808002,11.48709631,1979.7,1979.1,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830808301,6.9094807,1979.6,1979.1,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830808497,15.06261561,1979.8,1979.4,7.45084504]
["bitfinex-derivatives","ETHF0:USTF0",1772830808697,11.48742315,1979.7,1979.2,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830808901,6.90980754,1979.6,1979.4,7.45084504]
["bitfinex-derivatives","ETHF0:USTF0",1772830809204,4.57761561,1979.7,1979.4,7.45084504]
["bitfinex-derivatives","ETHF0:USTF0",1772830809500,6.91031401,1979.6,1979.2,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830809700,4.57761561,1979.7,1979.2,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830809901,3.866,1979.8,1979.2,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830810503,3.866,1979.8,1979.6,7.45084504]
["bitfinex-derivatives","ETHF0:USTF0",1772830810702,8.44361561,1979.8,1979.4,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830810903,8.44361561,1979.8,1979.7,7.45084504]
["bitfinex-derivatives","ETHF0:USTF0",1772830811305,4.2708963,1979.8,1979.7,7.45084504]
["bitfinex-derivatives","ETHF0:USTF0",1772830811806,4.57761561,1979.9,1979.7,7.45084504]
["bitfinex-derivatives","ETHF0:USTF0",1772830812002,6.62,1980.0,1979.8,7.45084504]
["bitfinex-derivatives","ETHF0:USTF0",1772830812204,6.62,1980.0,1979.4,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830812403,2.531,1980.1,1979.9,7.45084504]
["bitfinex-derivatives","ETHF0:USTF0",1772830812704,2.531,1980.2,1979.7,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830812904,4.58365686,1980.4,1980.1,7.45084504]
["bitfinex-derivatives","ETHF0:USTF0",1772830813205,4.58365686,1980.4,1979.9,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830813500,4.58365686,1980.4,1980.2,7.45084504]
["bitfinex-derivatives","ETHF0:USTF0",1772830813705,4.58365686,1980.4,1980.2,2.14731363]
["bitfinex-derivatives","ETHF0:USTF0",1772830813904,4.58365686,1980.4,1980.3,2.14294618]
["bitfinex-derivatives","ETHF0:USTF0",1772830814104,4.58365686,1980.4,1979.9,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830814506,0.00604125,1980.4,1980.0,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830814907,0.00604125,1980.4,1980.3,2.14294618]
["bitfinex-derivatives","ETHF0:USTF0",1772830815103,4.57761561,1980.7,1980.3,2.14294618]
["bitfinex-derivatives","ETHF0:USTF0",1772830815299,11.19661561,1980.7,1980.1,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830815503,11.19661561,1980.7,1980.4,2.14294618]
["bitfinex-derivatives","ETHF0:USTF0",1772830815699,7.10861561,1980.8,1980.4,2.14294618]
["bitfinex-derivatives","ETHF0:USTF0",1772830815899,13.72761561,1980.8,1980.6,2.14294618]
["bitfinex-derivatives","ETHF0:USTF0",1772830816103,13.73344324,1980.8,1980.2,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830816505,13.73344324,1980.8,1980.5,2.14294618]
["bitfinex-derivatives","ETHF0:USTF0",1772830816706,6.619,1981.1,1980.3,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830816905,6.619,1981.1,1980.6,2.14294618]
["bitfinex-derivatives","ETHF0:USTF0",1772830817112,11.19661561,1981.1,1980.6,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830817605,6.619,1981.1,1980.6,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830817811,6.62404696,1981.1,1980.6,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830818011,6.62404696,1981.1,1981.0,2.14294618]
["bitfinex-derivatives","ETHF0:USTF0",1772830818210,6.62404696,1981.1,1981.0,2.1310773]
["bitfinex-derivatives","ETHF0:USTF0",1772830818915,4.57761561,1981.0,1980.4,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830819108,4.57761561,1981.0,1980.1,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830821616,3.56574017,1980.9,1980.1,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830821822,4.1296829,1980.8,1980.0,0.00383619]
["bitfinex-derivatives","ETHF0:USTF0",1772830822017,3.55288148,1980.6,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830822517,3.55288148,1980.4,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830822817,6.08388148,1980.6,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830823016,6.81410778,1980.5,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830823215,2.531,1980.6,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830823418,6.81553282,1980.5,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830823614,6.04637651,1980.6,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830823918,6.81556152,1980.5,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830824118,6.04637651,1980.6,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830824419,10.29653517,1980.5,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830824618,6.03329689,1980.6,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830824922,6.7952975,1980.5,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830825124,6.03329689,1980.6,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830825314,3.16135174,1980.4,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830826021,5.67941684,1980.6,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830826221,9.94428213,1980.5,1980.0,4.242181]
["bitfinex-derivatives","ETHF0:USTF0",1772830826516,9.94466456,1980.4,1980.0,0.00383619]
["bitfinex-derivatives","ETHF0:USTF0",1772830826723,3.14841684,1980.4,1979.8,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830827022,6.79667833,1980.3,1979.8,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830827222,3.14841684,1980.4,1979.8,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830827519,6.79737552,1980.3,1979.8,4.23834481]
["bitfinex-derivatives","ETHF0:USTF0",1772830827717,3.14841684,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830827923,6.79714582,1980.3,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830828222,3.14841684,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830828417,6.79725245,1980.3,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830828617,3.14841684,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830828822,6.79725245,1980.3,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830829021,3.14841684,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830829321,6.79725245,1980.3,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830829522,3.14841684,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830829723,2.85977172,1980.5,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830829916,6.79743065,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830830120,2.85977172,1980.5,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830830319,6.79809245,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830830520,2.85977172,1980.5,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830830716,6.79809245,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830831025,9.57040092,1980.6,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830831225,6.80045582,1980.5,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830831428,6.80045582,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830831626,9.57040092,1980.6,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830831927,6.80320633,1980.5,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830832126,6.80320633,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830832328,6.80348143,1980.3,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830832528,9.57040092,1980.6,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830832730,6.80351017,1980.5,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830832928,6.80351017,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830833130,6.80351017,1980.3,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830833325,2.79192172,1980.5,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830833632,2.79192172,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830833827,9.59570945,1980.3,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830834128,2.7920621,1980.3,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830834829,2.531,1980.6,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830835024,6.80331309,1980.5,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830835226,6.80331309,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830835426,9.50841831,1980.6,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830835626,9.57541295,1980.5,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830835926,6.80402013,1980.4,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830836126,2.77139282,1980.5,1979.8,4.24267728]
["bitfinex-derivatives","ETHF0:USTF0",1772830836332,9.08873765,1980.9,1980.2,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830836530,4.88271216,1980.9,1980.2,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830837828,9.149,1981.0,1980.2,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830838032,14.17759182,1981.0,1980.2,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830838532,5.02859182,1980.9,1980.2,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830842236,5.02859182,1980.6,1979.9,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830842834,10.82402549,1980.7,1979.9,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830843139,5.02859182,1980.8,1980.1,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830844337,14.17759182,1981.0,1980.1,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830844538,14.17759182,1981.0,1980.3,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830845243,9.149,1981.0,1980.3,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830845740,0.00504696,1981.1,1980.3,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830846444,0.00504696,1981.1,1980.5,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830848345,6.62730035,1981.0,1980.5,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830848643,0.00504696,1981.1,1980.5,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830848844,6.62730035,1981.0,1980.5,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830849041,0.00504696,1981.1,1980.5,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830849243,6.62761689,1981.0,1980.5,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830849541,0.00504696,1981.1,1980.5,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830849741,6.62687345,1981.0,1980.5,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830849938,0.00504696,1981.1,1980.5,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830850136,5.03363878,1981.1,1980.5,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830851044,7.55959182,1981.5,1980.7,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830851244,11.63324614,1981.4,1980.7,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830851441,11.63324614,1981.3,1980.7,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830851641,11.63324614,1981.2,1980.7,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830851841,5.02859182,1981.2,1980.9,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830852046,5.03222581,1981.2,1980.9,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830853347,0.00363399,1981.2,1980.9,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830853846,5.02859182,1981.4,1980.9,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830854045,11.62833611,1981.3,1980.9,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830854246,5.02859182,1981.5,1980.9,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830854439,5.02859182,1981.7,1980.9,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830854742,5.02859182,1981.5,1980.9,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830855346,5.02859182,1981.6,1980.9,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830855546,5.02859182,1981.6,1981.0,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830855547,6.59576255,1981.5,1981.0,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830855746,0.00388077,1981.7,1981.0,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830856044,5.06351186,1981.7,1981.0,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830858950,5.05963109,1981.5,1981.0,4.90550694]
["bitfinex-derivatives","ETHF0:USTF0",1772830860149,5.05963109,1981.5,1980.9,5.12988591]
["bitfinex-derivatives","ETHF0:USTF0",1772830863253,7.78819583,1981.7,1980.9,5.12988591]
["bitfinex-derivatives","ETHF0:USTF0",1772830863449,6.59689989,1981.6,1980.9,5.38229591]
["bitfinex-derivatives","ETHF0:USTF0",1772830863650,0.00388077,1981.7,1980.9,5.38229591]
["bitfinex-derivatives","ETHF0:USTF0",1772830865649,0.00388077,1981.7,1981.0,14.683]
["bitfinex-derivatives","ETHF0:USTF0",1772830865846,0.00388077,1981.7,1981.1,5.36633063]
["bitfinex-derivatives","ETHF0:USTF0",1772830866255,0.00388077,1981.7,1981.3,5.36633063]
["bitfinex-derivatives","ETHF0:USTF0",1772830866455,0.00388077,1981.7,1981.3,5.37209857]
["bitfinex-derivatives","ETHF0:USTF0",1772830868452,5.25719583,1981.7,1981.3,5.37209857]
["bitfinex-derivatives","ETHF0:USTF0",1772830868653,0.00388077,1981.7,1981.3,5.37209857]
["bitfinex-derivatives","ETHF0:USTF0",1772830869154,5.25719583,1981.7,1981.3,5.37209857]
["bitfinex-derivatives","ETHF0:USTF0",1772830869656,0.00388077,1981.7,1981.3,5.37209857]
["bitfinex-derivatives","ETHF0:USTF0",1772830870153,5.25719583,1981.7,1981.3,5.37209857]
["bitfinex-derivatives","ETHF0:USTF0",1772830871553,0.00388077,1981.7,1981.3,5.37209857]
["bitfinex-derivatives","ETHF0:USTF0",1772830871954,5.25331506,1982.0,1981.3,5.37209857]
["bitfinex-derivatives","ETHF0:USTF0",1772830872353,7.78431506,1982.1,1981.3,5.62445857]
["bitfinex-derivatives","ETHF0:USTF0",1772830872653,6.59979857,1982.0,1981.3,5.62445857]
["bitfinex-derivatives","ETHF0:USTF0",1772830872854,0.00440951,1982.0,1981.3,5.62445857]
["bitfinex-derivatives","ETHF0:USTF0",1772830874459,5.25772457,1982.0,1981.3,5.62445857]
["bitfinex-derivatives","ETHF0:USTF0",1772830876754,5.25331506,1981.8,1981.3,5.37209857]
["bitfinex-derivatives","ETHF0:USTF0",1772830877758,5.25331506,1981.6,1981.3,0.00072097]
["bitfinex-derivatives","ETHF0:USTF0",1772830878057,5.25331506,1981.6,1981.1,20.17933063]
["bitfinex-derivatives","ETHF0:USTF0",1772830878555,5.25331506,1981.6,1981.2,5.36633063]
["bitfinex-derivatives","ETHF0:USTF0",1772830878857,5.25331506,1981.6,1981.2,5.37249784]
["bitfinex-derivatives","ETHF0:USTF0",1772830880352,2.531,1981.9,1981.2,5.37249784]
["bitfinex-derivatives","ETHF0:USTF0",1772830880550,11.86005008,1981.8,1981.2,5.37249784]
["bitfinex-derivatives","ETHF0:USTF0",1772830880757,6.60673502,1981.7,1981.2,5.37249784]
["bitfinex-derivatives","ETHF0:USTF0",1772830880954,5.25331506,1981.8,1981.2,5.37249784]
["bitfinex-derivatives","ETHF0:USTF0",1772830881153,11.83647212,1981.7,1981.2,5.37249784]
["bitfinex-derivatives","ETHF0:USTF0",1772830881349,5.25331506,1981.7,1981.2,5.37249784]
["bitfinex-derivatives","ETHF0:USTF0",1772830882459,5.25331506,1981.7,1981.2,5.37249784]
["bitfinex-derivatives","ETHF0:USTF0",1772830882855,5.25331506,1981.5,1980.9,5.36633063]
["bitfinex-derivatives","ETHF0:USTF0",1772830883855,5.25331506,1981.5,1980.9,5.37050128]
["bitfinex-derivatives","ETHF0:USTF0",1772830884054,6.614,1981.8,1980.9,0.00417065]
["bitfinex-derivatives","ETHF0:USTF0",1772830884055,5.25331506,1981.3,1980.9,0.00417065]
["bitfinex-derivatives","ETHF0:USTF0",1772830884454,5.25331506,1981.3,1980.9,5.37050128]
["bitfinex-derivatives","ETHF0:USTF0",1772830885461,5.25331506,1981.3,1980.9,0.00417065]
["bitfinex-derivatives","ETHF0:USTF0",1772830885661,5.25331506,1981.1,1980.9,0.00417065]
["bitfinex-derivatives","ETHF0:USTF0",1772830885862,5.25331506,1981.1,1980.7,5.36633063]
["bitfinex-derivatives","ETHF0:USTF0",1772830886857,5.25331506,1981.1,1980.7,5.37147226]
["bitfinex-derivatives","ETHF0:USTF0",1772830890565,5.25331506,1980.9,1980.7,0.00514163]
["bitfinex-derivatives","ETHF0:USTF0",1772830890766,5.25331506,1980.9,1980.6,20.29433063]
["bitfinex-derivatives","ETHF0:USTF0",1772830891668,5.25331506,1981.3,1980.7,5.36633063]
["bitfinex-derivatives","ETHF0:USTF0",1772830891968,5.03328099,1981.1,1980.7,5.36633063]
["bitfinex-derivatives","ETHF0:USTF0",1772830892766,5.03328099,1981.3,1980.7,5.36633063]
["bitfinex-derivatives","ETHF0:USTF0",1772830892967,5.03328099,1981.1,1980.7,5.36633063]
["bitfinex-derivatives","ETHF0:USTF0",1772830893467,5.03328099,1981.1,1980.6,19.82331709]
["bitfinex-derivatives","ETHF0:USTF0",1772830895671,5.03328099,1981.1,1980.7,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830895869,5.03328099,1981.1,1980.6,0.00643603]
["bitfinex-derivatives","ETHF0:USTF0",1772830896077,5.03328099,1980.9,1980.3,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830896273,5.03328099,1980.9,1980.4,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830896571,5.03328099,1981.2,1980.5,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830896963,5.03328099,1981.2,1980.5,4.89530972]
["bitfinex-derivatives","ETHF0:USTF0",1772830899273,5.03328099,1981.0,1980.5,4.89530972]
["bitfinex-derivatives","ETHF0:USTF0",1772830901979,5.03328099,1981.0,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772830902180,5.03328099,1981.0,1980.6,45.68888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830903674,5.03328099,1981.0,1980.7,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830904781,5.03328099,1981.2,1980.7,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830905280,11.61404011,1981.1,1980.7,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830905580,5.03328099,1981.1,1980.7,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830906277,6.74774993,1981.3,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772830906278,5.03328099,1980.9,1980.6,38.73475141]
["bitfinex-derivatives","ETHF0:USTF0",1772830906580,5.03328099,1980.9,1978.9,18.54015252]
["bitfinex-derivatives","ETHF0:USTF0",1772830906581,2.06524707,1978.5,1977.0,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830906775,2.03871241,1978.0,1977.0,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830907073,15.89717543,1977.9,1977.0,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830907279,6.616,1977.8,1977.0,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830907479,6.6211486,1977.8,1977.0,4.8927041]
["bitfinex-derivatives","ETHF0:USTF0",1772830908280,6.6221486,1977.8,1977.0,4.8927041]
["bitfinex-derivatives","ETHF0:USTF0",1772830909682,6.6231486,1977.8,1977.0,4.8927041]
["bitfinex-derivatives","ETHF0:USTF0",1772830909981,11.65642959,1977.8,1977.0,4.8927041]
["bitfinex-derivatives","ETHF0:USTF0",1772830910383,5.03842959,1977.8,1977.0,4.8927041]
["bitfinex-derivatives","ETHF0:USTF0",1772830910578,1e-08,1977.8,1977.0,4.8927041]
["bitfinex-derivatives","ETHF0:USTF0",1772830910979,5.03328099,1978.6,1977.3,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830911179,5.03328099,1978.6,1977.5,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830911583,5.03328099,1978.9,1977.5,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830911882,5.03822492,1978.9,1977.5,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830914185,5.03822492,1978.9,1977.7,4.88888106]
["bitfinex-derivatives","ETHF0:USTF0",1772830917188,5.03822492,1978.9,1977.9,6.91019776]
["bitfinex-derivatives","ETHF0:USTF0",1772830917486,0.00494393,1978.9,1978.1,6.91019776]
["bitfinex-derivatives","ETHF0:USTF0",1772830917679,5.63542195,1978.9,1978.1,6.91019776]
["bitfinex-derivatives","ETHF0:USTF0",1772830918688,5.60776055,1979.4,1978.3,6.91019776]
["bitfinex-derivatives","ETHF0:USTF0",1772830918888,5.61098012,1979.6,1978.5,6.91019776]
["bitfinex-derivatives","ETHF0:USTF0",1772830919084,5.58710042,1979.8,1978.7,6.91019776]
["bitfinex-derivatives","ETHF0:USTF0",1772830919692,5.59320768,1979.8,1978.7,6.91561912]
["bitfinex-derivatives","ETHF0:USTF0",1772830926692,0.00610726,1979.8,1979.1,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830926896,5.4824233,1979.8,1979.1,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830927292,0.00610726,1979.8,1979.1,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830932904,5.59755843,1979.8,1979.1,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830933105,0.00610726,1979.8,1979.1,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830939005,0.00610726,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830939810,5.33358229,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830940510,0.00610726,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830944312,7.05051327,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830944511,0.00610726,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830944713,7.05102637,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830945013,0.00610726,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830945207,7.05101748,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830945413,0.00610726,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830945711,7.05755563,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830945913,0.00610726,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830946212,7.05741912,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830946412,0.00610726,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830946612,7.06266479,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830946813,0.00610726,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830947012,7.06217477,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830947215,7.06941178,1979.6,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830947413,0.00610726,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830947615,7.06975352,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830947815,7.06975352,1979.6,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830948016,4.22250052,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830948215,11.92391996,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830948415,7.7075267,1979.6,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830948616,7.06978508,1979.5,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830948815,4.21639326,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830949115,7.71848463,1979.6,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830949315,7.08083745,1979.5,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830949512,4.21639326,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830949716,7.71828299,1979.6,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830949918,7.08064869,1979.5,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830950217,4.21639326,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830950412,7.71905047,1979.6,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830950613,7.08135615,1979.5,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830950918,7.08135615,1979.4,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830951313,4.38369942,1979.4,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830951819,4.22250052,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830952018,0.63755844,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830952217,4.22250052,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830952512,0.63755652,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830952713,4.22250052,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830952915,0.6375633,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830953218,4.22250052,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830953418,0.6377338,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830953618,0.63782971,1979.6,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830953820,4.22250052,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830954118,0.637835,1979.7,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830954318,0.637835,1979.6,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830954519,10.31822742,1979.8,1979.3,6.96844088]
["bitfinex-derivatives","ETHF0:USTF0",1772830954715,6.0957269,1979.6,1978.9,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830955021,4.85432018,1979.5,1978.8,6.33211675]
["bitfinex-derivatives","ETHF0:USTF0",1772830955218,4.21639326,1979.7,1979.0,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830955414,6.10183416,1979.8,1979.0,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830955618,10.31822742,1979.8,1979.0,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830955818,6.0957269,1979.7,1979.0,6.35952171]
["bitfinex-derivatives","ETHF0:USTF0",1772830961321,0.00610726,1979.8,1979.0,6.35952171]
["bitfinex-derivatives","ETHF0:USTF0",1772830962120,6.10183416,1979.8,1979.0,6.35952171]
["bitfinex-derivatives","ETHF0:USTF0",1772830963722,6.89982149,1979.7,1979.0,6.35952171]
["bitfinex-derivatives","ETHF0:USTF0",1772830963919,6.89982149,1979.6,1979.0,6.35952171]
["bitfinex-derivatives","ETHF0:USTF0",1772830964123,0.00610726,1979.8,1979.2,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830964622,4.21639326,1980.1,1979.4,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830964825,10.31212016,1980.3,1979.6,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830965024,6.0957269,1980.3,1979.6,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830965624,6.10190514,1980.3,1979.8,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830967225,0.63279793,1980.2,1979.8,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830967429,6.10190514,1980.3,1979.8,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830967629,0.63273632,1980.2,1979.8,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830967822,6.10190514,1980.3,1979.8,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830968026,0.63273489,1980.2,1979.8,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830968229,6.10190514,1980.3,1979.8,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830968428,0.63258282,1980.2,1979.8,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830968624,6.10190514,1980.3,1979.8,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830968825,6.0957269,1980.2,1979.3,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830973836,6.0957269,1980.2,1979.5,6.35469762]
["bitfinex-derivatives","ETHF0:USTF0",1772830979238,6.0957269,1980.2,1979.4,7.10719872]
["bitfinex-derivatives","ETHF0:USTF0",1772830979541,6.68788065,1980.0,1979.2,6.85458872]
["bitfinex-derivatives","ETHF0:USTF0",1772830980941,6.68788065,1979.8,1979.2,6.85458872]
["bitfinex-derivatives","ETHF0:USTF0",1772830981537,6.68788065,1979.8,1979.0,0.00482409]
["bitfinex-derivatives","ETHF0:USTF0",1772830981841,6.68788065,1979.8,1979.0,6.85941281]
["bitfinex-derivatives","ETHF0:USTF0",1772830986242,6.45451603,1980.0,1979.0,6.85941281]
["bitfinex-derivatives","ETHF0:USTF0",1772830986543,6.45451603,1979.9,1979.4,6.88547528]
["bitfinex-derivatives","ETHF0:USTF0",1772830987140,6.45451603,1980.1,1979.4,6.88547528]
["bitfinex-derivatives","ETHF0:USTF0",1772830987545,6.45451603,1980.1,1979.6,6.88547528]
["bitfinex-derivatives","ETHF0:USTF0",1772830987746,10.32051603,1980.2,1979.6,6.88547528]
["bitfinex-derivatives","ETHF0:USTF0",1772830988243,6.45451603,1980.1,1979.4,6.88547528]
["bitfinex-derivatives","ETHF0:USTF0",1772830989441,6.45451603,1980.1,1979.4,7.13808528]
["bitfinex-derivatives","ETHF0:USTF0",1772830989646,3.866,1980.2,1979.4,7.13808528]
["bitfinex-derivatives","ETHF0:USTF0",1772830989647,10.32051603,1980.2,1979.4,7.13808528]
["bitfinex-derivatives","ETHF0:USTF0",1772830989847,6.45451603,1980.1,1979.4,7.13808528]
["bitfinex-derivatives","ETHF0:USTF0",1772830999057,3.866,1980.2,1979.4,7.13808528]
["bitfinex-derivatives","ETHF0:USTF0",1772831001756,6.46069427,1980.3,1979.4,7.13808528]
["bitfinex-derivatives","ETHF0:USTF0",1772831007661,0.00617824,1980.3,1979.7,0.25256]
["bitfinex-derivatives","ETHF0:USTF0",1772831007964,0.00617824,1980.3,1979.9,6.88547528]
["bitfinex-derivatives","ETHF0:USTF0",1772831009359,6.46069427,1980.3,1979.9,6.88547528]
["bitfinex-derivatives","ETHF0:USTF0",1772831009761,0.00617824,1980.3,1979.9,6.88547528]
["bitfinex-derivatives","ETHF0:USTF0",1772831010361,6.46069427,1980.3,1979.9,6.88547528]
["bitfinex-derivatives","ETHF0:USTF0",1772831011265,0.00617824,1980.3,1979.9,6.88547528]
["bitfinex-derivatives","ETHF0:USTF0",1772831012868,6.49628853,1980.3,1979.8,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1772831013062,6.49628853,1980.3,1979.9,6.20769805]
["bitfinex-derivatives","ETHF0:USTF0",1772831013260,0.00617824,1980.3,1979.9,6.20769805]
["bitfinex-derivatives","ETHF0:USTF0",1772831013464,6.49011029,1980.5,1979.9,6.20769805]
["bitfinex-derivatives","ETHF0:USTF0",1772831014566,6.49474599,1980.5,1979.9,6.20769805]
["bitfinex-derivatives","ETHF0:USTF0",1772831021978,0.0046357,1980.5,1980.1,6.20769805]
["bitfinex-derivatives","ETHF0:USTF0",1772831022279,0.0046357,1980.5,1980.3,6.20769805]
["bitfinex-derivatives","ETHF0:USTF0",1772831022574,6.49011029,1980.6,1980.3,6.20769805]
["bitfinex-derivatives","ETHF0:USTF0",1772831022774,6.48451028,1980.6,1980.3,6.20769805]
["bitfinex-derivatives","ETHF0:USTF0",1772831022975,6.48451028,1980.6,1980.2,21.41869805]
["bitfinex-derivatives","ETHF0:USTF0",1772831023377,6.48818506,1980.6,1980.2,21.41869805]
["bitfinex-derivatives","ETHF0:USTF0",1772831024774,6.48818506,1980.6,1980.2,8.09868145]
["bitfinex-derivatives","ETHF0:USTF0",1772831024979,3.27534143,1980.4,1979.8,21.42269805]
["bitfinex-derivatives","ETHF0:USTF0",1772831025180,3.26117357,1980.3,1979.8,21.42269805]
["bitfinex-derivatives","ETHF0:USTF0",1772831028783,3.26117357,1980.3,1979.9,6.20769805]
["bitfinex-derivatives","ETHF0:USTF0",1772831036993,7.83877473,1980.4,1979.9,6.20769805]
["bitfinex-derivatives","ETHF0:USTF0",1772831037492,3.97277473,1980.3,1979.9,6.20769805]
["bitfinex-derivatives","ETHF0:USTF0",1772831040796,3.866,1980.2,1979.9,6.20769805]
["bitfinex-derivatives","ETHF0:USTF0",1772831041798,3.866,1980.2,1979.9,2.03084273]
["bitfinex-derivatives","ETHF0:USTF0",1772831041996,10.24650281,1980.2,1979.9,2.03084273]
["bitfinex-derivatives","ETHF0:USTF0",1772831043098,3.866,1980.2,1979.9,2.03084273]
["bitfinex-derivatives","ETHF0:USTF0",1772831043298,2.52701928,1980.2,1979.9,2.03084273]
["bitfinex-derivatives","ETHF0:USTF0",1772831043503,3.866,1980.4,1979.9,2.03084273]
["bitfinex-derivatives","ETHF0:USTF0",1772831044197,0.00367478,1980.6,1979.9,2.03084273]
["bitfinex-derivatives","ETHF0:USTF0",1772831046199,6.38417759,1980.6,1979.9,2.03084273]
["bitfinex-derivatives","ETHF0:USTF0",1772831048998,6.38417759,1980.6,1980.1,6.37106518]
["bitfinex-derivatives","ETHF0:USTF0",1772831057501,0.00367478,1980.6,1980.1,6.37106518]
["bitfinex-derivatives","ETHF0:USTF0",1772831058308,6.38417759,1980.6,1980.1,6.37106518]
["bitfinex-derivatives","ETHF0:USTF0",1772831059911,0.00367478,1980.6,1980.1,6.37106518]
["bitfinex-derivatives","ETHF0:USTF0",1772831061712,6.38417759,1980.6,1980.1,6.37106518]
["bitfinex-derivatives","ETHF0:USTF0",1772831061913,0.00367478,1980.6,1980.1,6.37106518]
["bitfinex-derivatives","ETHF0:USTF0",1772831062112,6.38417759,1980.6,1980.1,6.37106518]
["bitfinex-derivatives","ETHF0:USTF0",1772831062612,0.00367478,1980.6,1980.1,6.37106518]
["bitfinex-derivatives","ETHF0:USTF0",1772831064714,0.00367478,1980.6,1980.3,6.37106518]
["bitfinex-derivatives","ETHF0:USTF0",1772831065009,1.497,1980.9,1980.4,6.37106518]
["bitfinex-derivatives","ETHF0:USTF0",1772831065213,7.87750281,1980.9,1980.4,6.37106518]
["bitfinex-derivatives","ETHF0:USTF0",1772831065914,7.88227788,1980.9,1980.4,6.37500314]
["bitfinex-derivatives","ETHF0:USTF0",1772831066309,7.88227788,1980.9,1980.4,0.00393796]
["bitfinex-derivatives","ETHF0:USTF0",1772831066711,6.38050281,1980.7,1980.4,0.00393796]
["bitfinex-derivatives","ETHF0:USTF0",1772831068913,6.38050281,1980.7,1980.4,6.37500314]
["bitfinex-derivatives","ETHF0:USTF0",1772831069816,7.88227788,1980.9,1980.4,6.37500314]
["bitfinex-derivatives","ETHF0:USTF0",1772831070021,6.53927227,1980.8,1980.4,6.37500314]
["bitfinex-derivatives","ETHF0:USTF0",1772831070216,7.88227788,1980.9,1980.4,6.37500314]
["bitfinex-derivatives","ETHF0:USTF0",1772831070416,6.53853818,1980.8,1980.4,6.37500314]
["bitfinex-derivatives","ETHF0:USTF0",1772831070617,6.38050281,1980.7,1980.4,6.37500314]
["bitfinex-derivatives","ETHF0:USTF0",1772831073820,6.81748202,1980.8,1980.4,6.37500314]
["bitfinex-derivatives","ETHF0:USTF0",1772831074019,2.64062661,1980.8,1980.4,6.37500314]
["bitfinex-derivatives","ETHF0:USTF0",1772831074314,0.00477507,1980.9,1980.4,6.37500314]
["bitfinex-derivatives","ETHF0:USTF0",1772831075018,6.82225709,1980.9,1980.4,6.37500314]
["bitfinex-derivatives","ETHF0:USTF0",1772831080225,4.23539696,1981.2,1980.4,6.62748314]
["bitfinex-derivatives","ETHF0:USTF0",1772831080426,7.15711623,1981.1,1980.4,6.62748314]
["bitfinex-derivatives","ETHF0:USTF0",1772831080721,7.08534795,1981.3,1980.4,6.62748314]
["bitfinex-derivatives","ETHF0:USTF0",1772831080923,13.5641267,1981.2,1980.4,6.62748314]
["bitfinex-derivatives","ETHF0:USTF0",1772831081228,7.09098473,1981.2,1980.6,6.54679126]
["bitfinex-derivatives","ETHF0:USTF0",1772831082027,7.08534795,1981.0,1980.1,6.54679126]
["bitfinex-derivatives","ETHF0:USTF0",1772831082224,7.08534795,1980.8,1980.1,6.54679126]
["bitfinex-derivatives","ETHF0:USTF0",1772831083127,7.08534795,1980.8,1980.1,6.55162578]
["bitfinex-derivatives","ETHF0:USTF0",1772831086126,7.08534795,1980.6,1980.1,6.55162578]
["bitfinex-derivatives","ETHF0:USTF0",1772831088933,7.08534795,1980.7,1980.1,6.54679126]
["bitfinex-derivatives","ETHF0:USTF0",1772831092332,6.788,1980.9,1980.1,6.54679126]
["bitfinex-derivatives","ETHF0:USTF0",1772831092333,7.08534795,1980.5,1980.1,6.54679126]
["bitfinex-derivatives","ETHF0:USTF0",1772831092534,6.788,1980.9,1980.1,6.54679126]
["bitfinex-derivatives","ETHF0:USTF0",1772831092535,7.08534795,1980.8,1980.1,6.54679126]
["bitfinex-derivatives","ETHF0:USTF0",1772831092735,7.08534795,1980.6,1980.1,6.54679126]
["bitfinex-derivatives","ETHF0:USTF0",1772831094237,7.08534795,1980.9,1980.3,6.54679126]
["bitfinex-derivatives","ETHF0:USTF0",1772831094433,7.08534795,1980.9,1980.5,6.54679126]
["bitfinex-derivatives","ETHF0:USTF0",1772831094837,8.58234795,1981.0,1980.5,6.54679126]
["bitfinex-derivatives","ETHF0:USTF0",1772831099042,8.58234795,1981.0,1980.5,6.84670507]
["bitfinex-derivatives","ETHF0:USTF0",1772831103640,6.92766371,1980.8,1980.0,22.12203872]
["bitfinex-derivatives","ETHF0:USTF0",1772831103841,6.92766371,1980.8,1980.1,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831104342,13.39434553,1980.7,1980.1,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831104541,6.92766371,1980.7,1980.1,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831104737,0.61054197,1980.6,1980.0,22.12203872]
["bitfinex-derivatives","ETHF0:USTF0",1772831104938,6.92766371,1980.5,1980.0,22.12203872]
["bitfinex-derivatives","ETHF0:USTF0",1772831105242,6.92766371,1980.5,1980.0,15.27905209]
["bitfinex-derivatives","ETHF0:USTF0",1772831105442,6.92766371,1980.5,1980.0,22.12203872]
["bitfinex-derivatives","ETHF0:USTF0",1772831106746,6.92766371,1980.5,1980.1,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831107148,6.92766371,1980.5,1980.0,22.12203872]
["bitfinex-derivatives","ETHF0:USTF0",1772831107641,6.92766371,1980.5,1980.0,15.27905209]
["bitfinex-derivatives","ETHF0:USTF0",1772831107841,6.4661171,1980.4,1979.8,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831108046,6.92766371,1980.3,1979.8,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831108747,1.497,1980.6,1979.8,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831108748,1.497,1980.6,1979.8,6.8485999]
["bitfinex-derivatives","ETHF0:USTF0",1772831108951,8.42466371,1980.6,1979.8,6.8485999]
["bitfinex-derivatives","ETHF0:USTF0",1772831109344,1.497,1980.6,1979.8,6.8485999]
["bitfinex-derivatives","ETHF0:USTF0",1772831109848,1.497,1980.6,1980.0,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831110052,6.92766371,1980.8,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772831110053,6.92766371,1980.8,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831110944,8.42466371,1981.0,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831111248,13.39098222,1980.9,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831111547,6.92766371,1980.9,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831118553,8.42466371,1981.0,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831118756,6.46596881,1980.9,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831118956,8.42466371,1981.0,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831120354,6.46589804,1980.9,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831120654,6.92766371,1980.8,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831125155,6.92766371,1980.8,1980.1,22.12898663]
["bitfinex-derivatives","ETHF0:USTF0",1772831125354,6.92766371,1980.6,1980.1,22.12898663]
["bitfinex-derivatives","ETHF0:USTF0",1772831127558,6.92766371,1980.6,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831128153,6.92766371,1980.8,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831128358,6.92766371,1980.7,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831129257,6.92766371,1980.8,1980.2,6.84298663]
["bitfinex-derivatives","ETHF0:USTF0",1772831135159,4.40928002,1980.6,1979.9,6.72658186]
["bitfinex-derivatives","ETHF0:USTF0",1772831135465,4.40928002,1980.4,1979.9,6.72658186]
["bitfinex-derivatives","ETHF0:USTF0",1772831135666,4.40928002,1980.3,1979.9,6.72658186]
["bitfinex-derivatives","ETHF0:USTF0",1772831136955,4.40928002,1980.3,1979.8,22.05019513]
["bitfinex-derivatives","ETHF0:USTF0",1772831137164,4.40928002,1980.3,1979.8,15.32361327]
["bitfinex-derivatives","ETHF0:USTF0",1772831137467,4.40928002,1980.3,1979.8,22.05019513]
["bitfinex-derivatives","ETHF0:USTF0",1772831138360,4.40928002,1980.3,1979.8,6.73219513]
["bitfinex-derivatives","ETHF0:USTF0",1772831139562,1.497,1980.4,1979.8,6.73219513]
["bitfinex-derivatives","ETHF0:USTF0",1772831140566,4.54570672,1980.5,1979.8,6.73219513]
["bitfinex-derivatives","ETHF0:USTF0",1772831141871,4.54570672,1980.5,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772831142170,4.43549801,1980.7,1980.0,6.72658186]
["bitfinex-derivatives","ETHF0:USTF0",1772831142366,10.92668971,1980.6,1980.0,6.72658186]
["bitfinex-derivatives","ETHF0:USTF0",1772831142666,4.41893896,1980.6,1980.0,6.72658186]
["bitfinex-derivatives","ETHF0:USTF0",1772831146974,4.41893896,1980.6,1979.8,6.73219513]
["bitfinex-derivatives","ETHF0:USTF0",1772831147175,4.29688989,1980.4,1979.8,6.73219513]
["bitfinex-derivatives","ETHF0:USTF0",1772831152075,1.497,1980.5,1979.8,6.73219513]
["bitfinex-derivatives","ETHF0:USTF0",1772831152977,1.497,1980.5,1979.8,6.98475513]
["bitfinex-derivatives","ETHF0:USTF0",1772831153873,4.22947069,1981.0,1979.8,6.98475513]
["bitfinex-derivatives","ETHF0:USTF0",1772831153874,5.23353311,1980.8,1979.9,6.72658186]
["bitfinex-derivatives","ETHF0:USTF0",1772831155181,5.23353311,1980.8,1980.1,6.72658186]
["bitfinex-derivatives","ETHF0:USTF0",1772831155382,1.497,1980.8,1980.3,6.72658186]
["bitfinex-derivatives","ETHF0:USTF0",1772831155576,5.1121367,1981.0,1980.3,6.72658186]
["bitfinex-derivatives","ETHF0:USTF0",1772831156773,3.47898112,1980.9,1980.3,6.72658186]
["bitfinex-derivatives","ETHF0:USTF0",1772831158082,3.47898112,1980.9,1980.2,6.47370947]
["bitfinex-derivatives","ETHF0:USTF0",1772831160079,1.497,1981.0,1980.2,6.47370947]
["bitfinex-derivatives","ETHF0:USTF0",1772831160385,6.49116071,1980.9,1980.2,6.47370947]
["bitfinex-derivatives","ETHF0:USTF0",1772831160583,4.90794251,1981.0,1980.2,6.47370947]
["bitfinex-derivatives","ETHF0:USTF0",1772831161082,9.92014972,1980.9,1980.2,6.47370947]
["bitfinex-derivatives","ETHF0:USTF0",1772831161281,3.42912147,1980.9,1980.2,6.47370947]
["bitfinex-derivatives","ETHF0:USTF0",1772831166492,3.33398716,1980.7,1980.2,6.47370947]
["bitfinex-derivatives","ETHF0:USTF0",1772831166987,3.34828978,1980.6,1980.2,6.47370947]
["bitfinex-derivatives","ETHF0:USTF0",1772831167184,9.05761591,1981.1,1980.2,6.47370947]
["bitfinex-derivatives","ETHF0:USTF0",1772831167390,4.82812673,1980.9,1980.2,6.47370947]
["bitfinex-derivatives","ETHF0:USTF0",1772831167690,4.82812673,1980.7,1980.2,6.47370947]
["bitfinex-derivatives","ETHF0:USTF0",1772831168887,0.00563678,1981.2,1980.4,6.77586605]
["bitfinex-derivatives","ETHF0:USTF0",1772831169090,0.00563678,1981.2,1980.6,6.77586605]
["bitfinex-derivatives","ETHF0:USTF0",1772831172095,4.57464736,1981.2,1980.6,6.77586605]
["bitfinex-derivatives","ETHF0:USTF0",1772831176702,4.502304,1981.0,1980.3,6.77586605]
["bitfinex-derivatives","ETHF0:USTF0",1772831177109,1.95305653,1981.2,1980.3,6.77586605]
["bitfinex-derivatives","ETHF0:USTF0",1772831177308,11.52436716,1981.1,1980.3,6.77586605]
["bitfinex-derivatives","ETHF0:USTF0",1772831177606,10.94005155,1981.0,1980.3,6.77586605]
["bitfinex-derivatives","ETHF0:USTF0",1772831177806,4.47079405,1981.0,1980.3,6.77586605]
["bitfinex-derivatives","ETHF0:USTF0",1772831183017,10.84128866,1980.9,1980.3,6.77586605]
["bitfinex-derivatives","ETHF0:USTF0",1772831183313,4.40564705,1980.9,1980.3,6.77586605]
["bitfinex-derivatives","ETHF0:USTF0",1772831191714,4.28113227,1981.1,1980.3,6.77586605]
["bitfinex-derivatives","ETHF0:USTF0",1772831191914,4.28685228,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831192218,4.26438818,1981.0,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831192417,4.26438818,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831193920,10.6400327,1981.0,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831194120,4.20172795,1981.0,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831194822,0.00563678,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831195017,6.43842406,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831195224,4.19071337,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831195422,6.4387354,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831195624,4.19071337,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831195825,6.4385648,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831196024,4.19071337,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831196326,6.4385648,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831196525,4.19071337,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831196723,6.43893293,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831197022,4.19071337,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831197222,6.43887607,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831197422,4.19071337,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831197625,6.43956753,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831197825,4.19071337,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831198028,6.43956753,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831198323,4.19071337,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831198524,6.44034046,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831198719,4.19071337,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831198917,6.44053716,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831199121,4.19071337,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831199321,6.44095521,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831199626,4.19071337,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831199820,6.44095521,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831200023,4.19071337,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831200223,6.44095521,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831200428,4.13104668,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831200628,6.44162369,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831200828,4.13104668,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831201127,10.56703483,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831201427,4.1255107,1981.1,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831204330,0.00563678,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831204531,6.44465402,1981.1,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831204732,0.00563678,1981.2,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831204932,6.44465402,1981.1,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831205128,0.00563678,1981.2,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831205329,6.445121,1981.1,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831205530,0.00563678,1981.2,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831205731,6.445121,1981.1,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831205929,0.00563678,1981.2,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831206132,6.445121,1981.1,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831206332,0.00563678,1981.2,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831206630,6.44513179,1981.1,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831206934,0.00563678,1981.2,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831207233,6.44513179,1981.1,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831207535,4.06211301,1981.2,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831207729,10.50134679,1981.1,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831207931,4.05659115,1981.0,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831208134,4.05659115,1981.0,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831209230,4.23542548,1981.2,1980.5,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831209432,0.00563678,1981.2,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831209630,4.02790845,1981.2,1980.7,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831210836,4.00570551,1980.8,1980.3,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831211837,4.00570551,1980.8,1980.2,15.5715]
["bitfinex-derivatives","ETHF0:USTF0",1772831211838,3.96381173,1980.6,1980.2,21.85082791]
["bitfinex-derivatives","ETHF0:USTF0",1772831212336,3.96381173,1980.6,1980.2,6.53182791]
["bitfinex-derivatives","ETHF0:USTF0",1772831220641,4.01165718,1980.5,1979.9,5.97201471]
["bitfinex-derivatives","ETHF0:USTF0",1772831221942,4.01648406,1980.1,1979.8,0.00561327]
["bitfinex-derivatives","ETHF0:USTF0",1772831222140,13.13699521,1980.4,1979.7,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831222344,10.43996011,1980.3,1979.7,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831222545,3.99988303,1980.3,1979.7,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831223044,3.99988303,1980.3,1979.7,6.03718153]
["bitfinex-derivatives","ETHF0:USTF0",1772831226944,4.19443975,1980.1,1979.7,6.03718153]
["bitfinex-derivatives","ETHF0:USTF0",1772831227146,4.19443975,1980.1,1979.7,1.86032621]
["bitfinex-derivatives","ETHF0:USTF0",1772831227650,5.95801807,1979.9,1979.7,0.0055721]
["bitfinex-derivatives","ETHF0:USTF0",1772831229742,5.95801807,1980.3,1979.7,6.03718153]
["bitfinex-derivatives","ETHF0:USTF0",1772831233849,5.95801807,1980.3,1979.8,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831234052,5.95801807,1980.4,1979.8,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831237055,5.95801807,1980.6,1980.0,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831237353,5.95801807,1980.5,1980.0,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831239556,5.95801807,1980.6,1980.0,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831240958,5.95801807,1980.7,1980.0,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831241158,5.95801807,1980.7,1980.2,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831243160,5.95801807,1980.5,1980.0,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831244454,5.95801807,1980.7,1980.2,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831244658,6.48818002,1980.6,1980.2,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831244961,5.95801807,1980.7,1980.2,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831245261,12.44645632,1980.6,1980.2,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831245560,5.95801807,1980.6,1980.2,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831246457,5.95801807,1980.8,1980.2,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831246661,5.95801807,1980.7,1980.2,6.03160943]
["bitfinex-derivatives","ETHF0:USTF0",1772831254863,5.8508469,1980.5,1979.8,5.90612201]
["bitfinex-derivatives","ETHF0:USTF0",1772831256170,5.8508469,1980.8,1979.8,6.15867201]
["bitfinex-derivatives","ETHF0:USTF0",1772831256474,4.21655483,1980.9,1979.8,6.15867201]
["bitfinex-derivatives","ETHF0:USTF0",1772831256475,12.33982713,1980.7,1979.8,6.15867201]
["bitfinex-derivatives","ETHF0:USTF0",1772831256674,5.8508469,1980.7,1979.8,6.15867201]
["bitfinex-derivatives","ETHF0:USTF0",1772831264179,12.34877484,1980.6,1979.8,6.15867201]
["bitfinex-derivatives","ETHF0:USTF0",1772831264379,5.8508469,1980.6,1979.8,6.15867201]
["bitfinex-derivatives","ETHF0:USTF0",1772831266279,5.8508469,1980.8,1979.8,6.15867201]
["bitfinex-derivatives","ETHF0:USTF0",1772831266582,6.50058964,1980.7,1979.8,6.15867201]
["bitfinex-derivatives","ETHF0:USTF0",1772831266784,5.8508469,1980.8,1979.8,6.15867201]
["bitfinex-derivatives","ETHF0:USTF0",1772831266979,12.35129282,1980.7,1979.8,6.15867201]
["bitfinex-derivatives","ETHF0:USTF0",1772831267181,5.8508469,1980.7,1979.8,6.15867201]
["bitfinex-derivatives","ETHF0:USTF0",1772831269282,10.06740173,1980.9,1980.0,6.15865201]
["bitfinex-derivatives","ETHF0:USTF0",1772831269488,6.50286427,1980.8,1980.0,6.15865201]
["bitfinex-derivatives","ETHF0:USTF0",1772831269787,5.8508469,1980.9,1980.0,6.15865201]
["bitfinex-derivatives","ETHF0:USTF0",1772831269986,6.50251925,1980.8,1980.0,6.15865201]
["bitfinex-derivatives","ETHF0:USTF0",1772831270185,5.8508469,1980.9,1980.0,6.15865201]
["bitfinex-derivatives","ETHF0:USTF0",1772831270386,6.50263974,1980.8,1980.0,6.15865201]
["bitfinex-derivatives","ETHF0:USTF0",1772831270586,5.8508469,1981.0,1980.0,6.15865201]
["bitfinex-derivatives","ETHF0:USTF0",1772831270885,12.35317039,1980.9,1980.0,6.15865201]
["bitfinex-derivatives","ETHF0:USTF0",1772831271192,5.8508469,1980.9,1980.0,6.15865201]
["bitfinex-derivatives","ETHF0:USTF0",1772831275793,5.8508469,1981.0,1980.4,5.90612201]
["bitfinex-derivatives","ETHF0:USTF0",1772831276087,0.00563678,1981.2,1980.6,6.01221245]
["bitfinex-derivatives","ETHF0:USTF0",1772831277093,5.51946731,1981.2,1980.6,6.01221245]
["bitfinex-derivatives","ETHF0:USTF0",1772831277782,4.21655483,1981.7,1980.6,6.01221245]
["bitfinex-derivatives","ETHF0:USTF0",1772831277985,6.07704857,1981.6,1980.8,6.01221245]
["bitfinex-derivatives","ETHF0:USTF0",1772831278186,5.51383053,1981.5,1980.8,6.01221245]
["bitfinex-derivatives","ETHF0:USTF0",1772831278990,5.51749063,1981.5,1980.8,6.01221245]
["bitfinex-derivatives","ETHF0:USTF0",1772831285298,5.56516562,1981.7,1981.0,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831285591,5.56516562,1981.9,1981.0,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831286286,5.56870368,1981.9,1981.0,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831293103,5.56516562,1981.7,1981.0,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831294805,5.56516562,1981.7,1980.6,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831295006,5.56516562,1981.5,1980.6,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831298010,5.56516562,1981.3,1980.6,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831298810,5.56516562,1981.3,1980.2,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831300213,5.56516562,1981.1,1980.2,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831300414,5.56516562,1980.6,1980.0,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831301312,5.56516562,1981.0,1980.0,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831301506,5.56516562,1980.8,1980.0,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831310619,5.56516562,1980.7,1980.0,5.74787702]
["bitfinex-derivatives","ETHF0:USTF0",1772831313720,5.56516562,1980.7,1980.1,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831321625,7.34217942,1980.4,1979.8,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831321826,5.40076674,1980.4,1979.8,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831322126,0.00609623,1980.4,1979.8,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831325627,5.40076674,1980.4,1979.8,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831326124,1.95360514,1980.4,1979.8,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831326329,5.39467051,1980.3,1979.8,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831328726,5.39467051,1980.1,1979.7,5.48342075]
["bitfinex-derivatives","ETHF0:USTF0",1772831328926,5.39467051,1980.1,1979.7,0.0055721]
["bitfinex-derivatives","ETHF0:USTF0",1772831329432,5.39467051,1979.9,1979.4,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831330527,0.00609623,1980.4,1979.9,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831330732,11.84530746,1980.3,1979.9,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831330932,5.39467051,1980.3,1979.9,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831331933,5.40076674,1980.4,1979.9,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831332135,0.00609623,1980.4,1980.1,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831332434,5.39467051,1980.7,1980.1,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831332634,11.87094129,1980.6,1980.1,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831332931,5.39467051,1980.6,1980.1,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831333128,5.39467051,1980.7,1980.1,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831333326,6.47557828,1980.6,1980.1,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831333532,0.00468706,1980.7,1980.3,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831334733,5.39935757,1980.7,1980.3,5.47784865]
["bitfinex-derivatives","ETHF0:USTF0",1772831346942,5.39935757,1980.7,1980.1,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831349337,0.00468706,1980.7,1980.1,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831349939,0.00468706,1980.7,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831350546,5.47347364,1980.8,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831351048,5.47347364,1981.0,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831351249,6.47183113,1980.9,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831351545,0.00485726,1980.9,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831352245,5.4783309,1980.9,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831361040,6.46652885,1980.8,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831361244,5.4783309,1980.9,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831361440,6.47004015,1980.8,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831361644,5.4783309,1980.9,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831361846,6.47004015,1980.8,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831362147,5.4783309,1980.9,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831362448,6.47258468,1980.8,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831362648,5.4783309,1980.9,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831362950,11.94605832,1980.8,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831363152,5.47347364,1980.8,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831365851,5.47347364,1980.6,1980.3,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831366554,5.47347364,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831376866,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831377060,6.47135959,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831377262,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831377566,6.47124154,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831377767,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831377966,6.47124154,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831378168,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831378369,6.47107298,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831378667,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831378868,6.47107298,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831379069,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831379269,6.4709073,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831379468,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831379670,6.4709073,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831379868,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831380168,6.4709073,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831380369,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831380570,11.86426173,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831380771,5.39354023,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831382569,4.21655483,1980.8,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831382570,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831382770,11.86397198,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831383070,5.39354023,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831384071,5.39354023,1980.8,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831384272,12.43020302,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831384473,6.47008535,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831384775,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831384971,6.47008535,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831385166,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831385368,6.47004333,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831385570,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831385772,6.47004333,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831385974,5.39354023,1980.7,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831386174,11.86358356,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831386374,5.39354023,1980.6,1980.0,5.23804403]
["bitfinex-derivatives","ETHF0:USTF0",1772831387977,5.39354023,1980.6,1979.5,1.9473316]
["bitfinex-derivatives","ETHF0:USTF0",1772831387978,5.39354023,1980.8,1980.2,5.2573813]
["bitfinex-derivatives","ETHF0:USTF0",1772831388180,6.47000233,1980.7,1980.2,5.2573813]
["bitfinex-derivatives","ETHF0:USTF0",1772831388473,5.39354023,1980.8,1980.2,5.2573813]
["bitfinex-derivatives","ETHF0:USTF0",1772831388777,11.86329693,1980.7,1980.2,5.2573813]
["bitfinex-derivatives","ETHF0:USTF0",1772831388980,5.39354023,1980.7,1980.2,5.2573813]
["bitfinex-derivatives","ETHF0:USTF0",1772831389378,5.39354023,1980.7,1979.8,5.2573813]
["bitfinex-derivatives","ETHF0:USTF0",1772831389679,5.39354023,1980.5,1979.8,5.2573813]
["bitfinex-derivatives","ETHF0:USTF0",1772831401793,5.15005947,1980.3,1979.5,5.23615026]
["bitfinex-derivatives","ETHF0:USTF0",1772831402094,5.15005947,1980.1,1979.5,5.23615026]
["bitfinex-derivatives","ETHF0:USTF0",1772831410894,5.15005947,1980.1,1979.4,5.24076977]
["bitfinex-derivatives","ETHF0:USTF0",1772831412795,5.15005947,1979.8,1978.9,5.23615026]
["bitfinex-derivatives","ETHF0:USTF0",1772831412996,5.15005947,1979.6,1978.9,5.23615026]
["bitfinex-derivatives","ETHF0:USTF0",1772831413594,5.15005947,1979.6,1978.9,5.241362]
["bitfinex-derivatives","ETHF0:USTF0",1772831414492,5.15005947,1980.1,1979.1,5.23615026]
["bitfinex-derivatives","ETHF0:USTF0",1772831414799,5.15005947,1979.9,1979.1,5.23615026]
["bitfinex-derivatives","ETHF0:USTF0",1772831420099,5.15005947,1979.9,1979.3,5.23615026]
["bitfinex-derivatives","ETHF0:USTF0",1772831432414,5.15005947,1980.0,1979.3,5.23615026]
["bitfinex-derivatives","ETHF0:USTF0",1772831434514,5.15005947,1980.0,1979.5,4.82406064]
["bitfinex-derivatives","ETHF0:USTF0",1772831435417,4.86762439,1980.2,1979.7,4.82406064]
["bitfinex-derivatives","ETHF0:USTF0",1772831435617,4.86762439,1980.0,1979.7,4.82406064]
["bitfinex-derivatives","ETHF0:USTF0",1772831438618,4.21655483,1980.3,1979.7,4.82406064]
["bitfinex-derivatives","ETHF0:USTF0",1772831438918,6.46526029,1980.3,1979.7,4.82406064]
["bitfinex-derivatives","ETHF0:USTF0",1772831439115,6.46526029,1980.2,1979.7,4.82406064]
["bitfinex-derivatives","ETHF0:USTF0",1772831439314,4.86762439,1980.2,1979.7,4.82406064]
["bitfinex-derivatives","ETHF0:USTF0",1772831445421,4.86762439,1980.2,1979.6,6.77227851]
["bitfinex-derivatives","ETHF0:USTF0",1772831446429,4.86762439,1980.2,1979.7,4.82406064]
["bitfinex-derivatives","ETHF0:USTF0",1772831448532,4.86762439,1980.5,1979.9,4.82406064]
["bitfinex-derivatives","ETHF0:USTF0",1772831448724,4.86762439,1980.3,1979.9,4.82406064]
["bitfinex-derivatives","ETHF0:USTF0",1772831460639,4.98673278,1980.1,1979.3,4.86056038]
["bitfinex-derivatives","ETHF0:USTF0",1772831461539,7.797,1980.3,1979.5,4.86056038]
["bitfinex-derivatives","ETHF0:USTF0",1772831461540,4.98673278,1979.9,1979.5,4.86056038]
["bitfinex-derivatives","ETHF0:USTF0",1772831462436,4.72387376,1980.3,1979.6,1.94821787]
["bitfinex-derivatives","ETHF0:USTF0",1772831462741,4.72387376,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831464935,4.72387376,1980.1,1979.5,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831466846,4.72387376,1980.3,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831467039,4.72387376,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831474651,4.72387376,1980.3,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831474848,11.17895449,1980.2,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831475052,6.45508073,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831475252,4.72387376,1980.2,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831475453,6.45507746,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831475757,4.72387376,1980.2,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831475956,6.45507746,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831476156,4.72387376,1980.2,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831476348,6.45507286,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831476552,4.72387376,1980.2,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831476753,6.45507286,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831476953,4.72387376,1980.2,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831477154,6.45507286,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831477359,4.72387376,1980.2,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831478559,4.72387376,1980.0,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831481556,4.72387376,1980.3,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831481758,4.72387376,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831496378,10.93114233,1980.0,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831496679,4.48740366,1980.0,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831497377,4.48740366,1980.2,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831497577,10.93121174,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831497778,6.44380808,1980.0,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831497978,4.48740366,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831498177,6.44380808,1980.0,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831498378,4.48740366,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831498579,6.44387901,1980.0,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831498877,4.48740366,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831499176,6.44387901,1980.0,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831499375,4.48740366,1980.1,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831499572,10.93136488,1980.0,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831499770,4.48740366,1980.0,1979.7,4.9518163]
["bitfinex-derivatives","ETHF0:USTF0",1772831500276,4.48740366,1980.0,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831512485,8.70395849,1980.2,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831512788,10.93057987,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831512989,6.44317621,1980.0,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831513193,4.48740366,1980.2,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831513386,6.44254736,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831513586,4.48740366,1980.2,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831513788,6.44112949,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831513988,4.48740366,1980.2,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831514189,6.44101492,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831514389,4.48740366,1980.2,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831514590,6.44096309,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831514792,4.48740366,1980.2,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831514990,6.44096309,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831515286,4.48740366,1980.2,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831515490,6.44087946,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831515790,4.48740366,1980.2,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831515990,6.44087946,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831516192,4.48740366,1980.2,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831516394,6.44085309,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831516594,4.48740366,1980.2,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831516786,6.44083877,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831516992,4.48740366,1980.2,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831517189,10.88200232,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831517389,4.44109195,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831519396,6.44105249,1980.0,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831519596,4.44109195,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831519796,6.44098088,1980.0,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831519998,4.44109195,1980.1,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831520296,10.88205851,1980.0,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831520489,4.44109195,1980.0,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831524199,4.3151943,1979.8,1979.4,4.76497192]
["bitfinex-derivatives","ETHF0:USTF0",1772831524590,4.3151943,1979.8,1979.3,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831526099,4.3151943,1980.1,1979.3,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831526299,4.3151943,1979.9,1979.3,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831526691,4.21655483,1980.2,1979.3,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831526692,4.3151943,1980.1,1979.3,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831526894,10.75456585,1980.0,1979.3,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831527090,6.4394145,1979.9,1979.3,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831527302,4.3151943,1980.0,1979.3,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831529299,4.3151943,1980.0,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831532103,4.3151943,1980.2,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831532405,10.75416328,1980.1,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831532602,6.43896898,1980.0,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831532901,4.3151943,1980.1,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831533102,6.43873993,1980.0,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831533405,4.3151943,1980.1,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831534507,6.43897841,1980.0,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831534805,4.3151943,1980.1,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831535903,10.75421449,1980.0,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831536204,4.3151943,1980.0,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831548719,4.3151943,1980.3,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831548920,4.3151943,1980.1,1979.5,4.33801565]
["bitfinex-derivatives","ETHF0:USTF0",1772831573243,4.3151943,1980.1,1979.7,4.31601936]
["bitfinex-derivatives","ETHF0:USTF0",1772831573445,4.54613897,1980.3,1979.7,4.31601936]
["bitfinex-derivatives","ETHF0:USTF0",1772831573645,10.9786811,1980.2,1979.7,4.31601936]
["bitfinex-derivatives","ETHF0:USTF0",1772831573943,4.54613897,1980.2,1979.7,4.31601936]
["bitfinex-derivatives","ETHF0:USTF0",1772831574342,4.54613897,1980.4,1979.9,4.31601936]
["bitfinex-derivatives","ETHF0:USTF0",1772831582643,4.34174756,1980.6,1980.1,4.29318765]
["bitfinex-derivatives","ETHF0:USTF0",1772831582843,4.314131,1981.1,1980.5,4.15379033]
["bitfinex-derivatives","ETHF0:USTF0",1772831583043,1.1393681,1981.5,1980.8,6.10188187]
["bitfinex-derivatives","ETHF0:USTF0",1772831583345,1.1393681,1981.3,1980.9,4.15379033]
["bitfinex-derivatives","ETHF0:USTF0",1772831583940,1.145008,1981.3,1980.9,4.15751974]
["bitfinex-derivatives","ETHF0:USTF0",1772831584142,1.145008,1981.3,1980.9,0.00372941]
["bitfinex-derivatives","ETHF0:USTF0",1772831589848,1.145008,1981.3,1980.9,4.15751974]
["bitfinex-derivatives","ETHF0:USTF0",1772831595451,0.0056399,1981.3,1980.9,4.15751974]
["bitfinex-derivatives","ETHF0:USTF0",1772831595657,1.55827261,1981.3,1980.9,4.15751974]
["bitfinex-derivatives","ETHF0:USTF0",1772831596365,0.75693636,1981.4,1981.0,1.94809154]
["bitfinex-derivatives","ETHF0:USTF0",1772831596551,1.94809154,1981.8,1980.9,4.15751974]
["bitfinex-derivatives","ETHF0:USTF0",1772831597156,0.10522448,1981.7,1980.9,4.15751974]
["bitfinex-derivatives","ETHF0:USTF0",1772831597456,0.11135627,1981.7,1980.9,4.15751974]
["bitfinex-derivatives","ETHF0:USTF0",1772831602064,0.11135627,1981.7,1981.1,4.54752]
["bitfinex-derivatives","ETHF0:USTF0",1772831607369,0.05479734,1981.5,1980.9,4.55019877]
["bitfinex-derivatives","ETHF0:USTF0",1772831611373,0.03149469,1981.7,1980.9,4.55019877]
["bitfinex-derivatives","ETHF0:USTF0",1772831611572,0.03149469,1981.7,1981.1,4.55251685]
["bitfinex-derivatives","ETHF0:USTF0",1772831611573,6.29649424,1981.6,1981.1,4.55251685]
["bitfinex-derivatives","ETHF0:USTF0",1772831611873,0.03149469,1981.7,1981.1,4.55251685]
["bitfinex-derivatives","ETHF0:USTF0",1772831612073,6.31693644,1981.6,1981.1,4.55251685]
["bitfinex-derivatives","ETHF0:USTF0",1772831612273,0.02083973,1981.6,1981.1,4.55251685]
["bitfinex-derivatives","ETHF0:USTF0",1772831616377,6.30326814,1981.5,1981.1,4.55251685]
["bitfinex-derivatives","ETHF0:USTF0",1772831616574,0.00613179,1981.7,1981.1,4.55251685]
["bitfinex-derivatives","ETHF0:USTF0",1772831616871,6.84547903,1981.6,1981.1,4.55251685]
["bitfinex-derivatives","ETHF0:USTF0",1772831617072,6.31183328,1981.5,1981.1,4.55251685]
["bitfinex-derivatives","ETHF0:USTF0",1772831617277,0.00856514,1981.5,1981.1,4.55251685]
["bitfinex-derivatives","ETHF0:USTF0",1772831618679,6.30506095,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831618980,4.21803053,1981.7,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831619278,6.84739451,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831619480,6.30506095,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831619681,6.30506095,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831619882,4.21803053,1981.7,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831620081,6.8482729,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831620283,6.30587115,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831620483,6.30587115,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831620686,4.21803053,1981.7,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831620885,6.8486248,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831621085,6.30619514,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831621285,6.30619514,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831621485,4.21803053,1981.7,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831621687,6.84900574,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831621886,6.30654575,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831622087,6.30654575,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831622288,4.21803053,1981.7,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831622492,6.84941889,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831622692,6.84941889,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831622893,6.30692639,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831623094,4.21803053,1981.7,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831623294,6.84983523,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831623593,6.84983523,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831623789,6.30734273,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831624095,4.21803053,1981.7,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831624294,6.85033342,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831624496,6.85033342,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831624795,6.30780512,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831624996,4.21803053,1981.7,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831625197,6.85037331,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831625496,6.85037331,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831625697,6.30780512,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831625897,4.21803053,1981.7,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831626095,11.06299608,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831626301,6.85109734,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831626599,6.30847192,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831626798,4.21189874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831626998,6.85166889,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831627198,6.30899858,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831627398,4.21189874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831627592,6.85160765,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831627796,6.30894214,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831627999,4.21189874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831628199,6.85160765,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831628502,6.30894214,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831628799,4.21189874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831628998,6.85158325,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831629200,6.30891966,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831629395,4.21189874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831629593,6.8515591,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831629797,6.30889731,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831629996,4.21189874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831630197,6.8515591,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831630395,6.30889731,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831630595,12.62489874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831630795,6.85152481,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831630994,6.30886632,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831631206,12.62489874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831631405,6.86034166,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831631603,6.31768475,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831631904,12.62489874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831632105,6.86034071,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831632405,6.31768475,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831632605,12.62489874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831632804,6.8602775,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831633004,6.31762635,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831633202,12.62489874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831633503,6.86027853,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831633801,6.31762617,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831634001,12.62489874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831634205,6.86027853,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831634405,6.31762617,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831634602,6.31762617,1981.3,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831634804,12.62489874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831635004,6.86025678,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831635299,6.31760573,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831635503,12.62489874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831635704,6.86008732,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831635905,6.31744947,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831636098,12.62489874,1981.6,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831636298,6.85996713,1981.5,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831636496,6.31732928,1981.4,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831636700,6.31732928,1981.3,1981.0,4.55006357]
["bitfinex-derivatives","ETHF0:USTF0",1772831636902,4.21189874,1981.5,1980.9,4.57154467]
["bitfinex-derivatives","ETHF0:USTF0",1772831637098,6.86004973,1981.4,1980.9,4.57154467]
["bitfinex-derivatives","ETHF0:USTF0",1772831637301,6.31741479,1981.3,1980.9,0.00372941]
["bitfinex-derivatives","ETHF0:USTF0",1772831637502,6.31663182,1981.2,1980.9,0.00372941]
["bitfinex-derivatives","ETHF0:USTF0",1772831637808,4.21189874,1981.5,1980.9,0.00372941]
["bitfinex-derivatives","ETHF0:USTF0",1772831638107,6.85919709,1981.4,1980.9,4.57085009]
["bitfinex-derivatives","ETHF0:USTF0",1772831638307,6.31663182,1981.3,1980.9,4.57085009]
["bitfinex-derivatives","ETHF0:USTF0",1772831638507,6.31663182,1981.2,1980.9,4.57085009]
["bitfinex-derivatives","ETHF0:USTF0",1772831638807,4.21189874,1981.5,1980.9,4.57085009]
["bitfinex-derivatives","ETHF0:USTF0",1772831639105,6.85880548,1981.4,1980.9,4.57085009]
["bitfinex-derivatives","ETHF0:USTF0",1772831639306,6.31627156,1981.3,1980.9,4.57085009]
["bitfinex-derivatives","ETHF0:USTF0",1772831639506,6.31627156,1981.2,1980.9,4.57085009]
["bitfinex-derivatives","ETHF0:USTF0",1772831639707,4.21189874,1981.5,1980.9,4.57085009]
["bitfinex-derivatives","ETHF0:USTF0",1772831639907,6.85794413,1981.4,1980.9,4.57085009]
["bitfinex-derivatives","ETHF0:USTF0",1772831640207,6.31547836,1981.3,1980.9,4.57085009]
["bitfinex-derivatives","ETHF0:USTF0",1772831640399,6.31547836,1981.2,1980.3,0.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772831640603,0.39957052,1981.1,1980.8,3.99880742]
["bitfinex-derivatives","ETHF0:USTF0",1772831641509,0.39957052,1981.1,1980.8,4.00379648]
["bitfinex-derivatives","ETHF0:USTF0",1772831647115,0.42229854,1981.3,1980.8,4.00379648]
["bitfinex-derivatives","ETHF0:USTF0",1772831647313,6.73024997,1981.2,1980.8,4.00379648]
["bitfinex-derivatives","ETHF0:USTF0",1772831647513,0.41807189,1981.2,1980.8,4.00379648]
["bitfinex-derivatives","ETHF0:USTF0",1772831648917,0.57268471,1981.0,1980.8,0.00498906]
["bitfinex-derivatives","ETHF0:USTF0",1772831649217,0.57268471,1981.0,1980.6,4.22080023]
["bitfinex-derivatives","ETHF0:USTF0",1772831649818,6.89215334,1980.9,1980.1,4.22012378]
["bitfinex-derivatives","ETHF0:USTF0",1772831650019,0.58105136,1980.9,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831653218,0.60231097,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831659432,4.21189874,1981.1,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831659633,0.56659565,1980.9,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831665142,6.30993443,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831665442,0.56659565,1980.9,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831665642,6.30993443,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831665843,0.56659565,1980.9,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831666141,6.30993443,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831666343,0.56659565,1980.9,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831666642,6.31098236,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831666842,0.56659565,1980.9,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831667043,6.31098236,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831667341,0.56659565,1980.9,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831667542,6.31163015,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831667840,0.56659565,1980.9,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831668042,6.31163015,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831668235,0.56659565,1980.9,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831668433,6.77887093,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831668635,0.4662929,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831670045,0.46412164,1980.6,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831670246,0.45985621,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831670542,6.31335105,1980.7,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831670742,0.45985621,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831670944,6.77320726,1980.7,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831671247,0.45985621,1980.7,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831676644,6.31932498,1980.6,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831676844,4.21189874,1980.9,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831677047,0.9353906,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831677249,6.31932498,1980.7,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831678646,6.70922619,1980.7,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831678950,6.31932498,1980.6,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831680253,9.03830496,1980.9,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831680456,2.79177968,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831680657,2.25500673,1980.8,1980.1,4.22543369]
["bitfinex-derivatives","ETHF0:USTF0",1772831685951,4.21189874,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831686157,6.47140684,1981.0,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831686353,0.53689681,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831686658,6.47140684,1981.0,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831686853,0.53689681,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831687052,6.47140684,1981.0,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831687351,0.53689681,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831687551,6.47140684,1981.0,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831687754,2.8087803,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831687949,2.27189834,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831691461,4.21189874,1981.0,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831691656,0.53683597,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831691863,2.22520299,1981.0,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831692161,6.80501302,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831692356,6.26818183,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831692556,2.22520299,1981.0,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831692757,6.80497919,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831692960,6.26818183,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831693253,2.22520299,1981.0,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831693452,6.80471478,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831693656,6.26793845,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831693960,2.22520299,1981.0,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831694159,6.80471478,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831694363,6.26793845,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831694564,2.22520299,1981.0,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831694759,6.80445205,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831695065,6.26769664,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831695259,2.18958124,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831695459,6.26746856,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831695659,2.18958124,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831695860,6.26792367,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831696160,2.18958124,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831696359,6.26788544,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831696564,2.18958124,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831696762,6.26758676,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831696962,2.18958124,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831697165,6.2676152,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831697355,2.18958124,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831697558,6.26748576,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831697759,2.18958124,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831697956,6.26748576,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831698160,2.18958124,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831698362,6.26735854,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831698561,2.18958124,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831698759,6.26727321,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831698961,2.18958124,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831699163,6.26748653,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831699362,2.18958124,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831699560,6.26740224,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831699760,2.18958124,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831700062,8.4079321,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831700263,2.13648056,1981.0,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831700463,6.80495589,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831700763,6.26705947,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831701262,8.41463798,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831701556,6.26742486,1980.7,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831701756,2.14757851,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831701954,8.41642319,1980.7,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831702154,2.14899833,1980.7,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831705568,2.13461204,1980.9,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831705866,2.13461204,1980.7,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831706065,2.13414799,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831706266,6.26834631,1980.7,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831706466,2.13414799,1980.8,1980.3,4.22912378]
["bitfinex-derivatives","ETHF0:USTF0",1772831706656,4.21189874,1981.0,1980.6,1.94702849]
["bitfinex-derivatives","ETHF0:USTF0",1772831706863,4.4485743,1981.2,1980.7,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831707368,4.98754432,1981.1,1980.7,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831708670,4.4485743,1981.1,1980.3,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831710371,4.4485743,1981.1,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831718683,6.17032159,1981.0,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831718881,4.4485743,1981.1,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831719684,6.17028736,1981.0,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831719885,4.4485743,1981.1,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831726791,10.59169968,1981.0,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831726990,4.4485743,1981.0,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831737893,4.14416327,1981.1,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831738094,10.8366711,1981.0,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831738294,4.14416327,1981.0,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831740195,4.14416327,1981.1,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831740395,10.83678489,1981.0,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831740693,4.14416327,1981.0,1980.5,4.29182472]
["bitfinex-derivatives","ETHF0:USTF0",1772831743596,4.14416327,1981.0,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831743801,4.14416327,1980.8,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831744001,4.14416327,1980.6,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831744397,4.14416327,1980.9,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831744597,4.14416327,1980.7,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831745204,4.14416327,1981.0,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831745395,10.83285969,1980.9,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831745600,6.14944063,1980.8,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831745905,4.14416327,1980.9,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831746203,6.14944063,1980.8,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831746407,4.14416327,1980.9,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831746706,6.14878298,1980.8,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831746902,4.14416327,1980.9,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831747102,6.14878298,1980.8,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831747304,4.14416327,1980.9,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831747602,6.14824339,1980.8,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831747804,4.14416327,1980.9,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831748004,6.14824339,1980.8,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831748204,4.14416327,1980.9,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831748405,6.14779154,1980.8,1980.2,4.29959599]
["bitfinex-derivatives","ETHF0:USTF0",1772831748600,0.25252,1980.1,1978.8,4.57094778]
["bitfinex-derivatives","ETHF0:USTF0",1772831748901,4.23878063,1979.7,1978.9,4.57094778]
["bitfinex-derivatives","ETHF0:USTF0",1772831749208,2.14042154,1979.5,1979.1,4.57360741]
["bitfinex-derivatives","ETHF0:USTF0",1772831749403,2.14042154,1979.6,1979.1,4.57360741]
["bitfinex-derivatives","ETHF0:USTF0",1772831749603,2.14543162,1979.6,1979.2,17.5976]
["bitfinex-derivatives","ETHF0:USTF0",1772831749804,9.30673752,1979.5,1979.2,22.17120741]
["bitfinex-derivatives","ETHF0:USTF0",1772831750005,2.14042154,1979.5,1979.2,22.17120741]
["bitfinex-derivatives","ETHF0:USTF0",1772831750805,2.34374747,1979.6,1979.3,4.47148902]
["bitfinex-derivatives","ETHF0:USTF0",1772831751112,8.839,1979.8,1979.3,4.47148902]
["bitfinex-derivatives","ETHF0:USTF0",1772831751307,7.25237623,1979.7,1979.3,4.47148902]
["bitfinex-derivatives","ETHF0:USTF0",1772831751509,8.839,1979.8,1979.3,4.47148902]
["bitfinex-derivatives","ETHF0:USTF0",1772831751708,7.24467777,1979.7,1979.3,4.47148902]
["bitfinex-derivatives","ETHF0:USTF0",1772831751904,0.00364968,1979.7,1979.3,4.47148902]
["bitfinex-derivatives","ETHF0:USTF0",1772831752212,0.01733675,1979.7,1979.3,4.47148902]
["bitfinex-derivatives","ETHF0:USTF0",1772831753307,0.01056964,1979.6,1979.3,4.47148902]
["bitfinex-derivatives","ETHF0:USTF0",1772831756312,0.01056964,1979.6,1979.3,22.06908902]
["bitfinex-derivatives","ETHF0:USTF0",1772831756813,8.88884669,1979.8,1979.4,5.69930854]
["bitfinex-derivatives","ETHF0:USTF0",1772831757405,0.01293116,1979.7,1979.4,5.69930854]
["bitfinex-derivatives","ETHF0:USTF0",1772831757906,0.01725669,1979.7,1979.4,5.69930854]
["bitfinex-derivatives","ETHF0:USTF0",1772831758807,8.859,1979.8,1979.4,5.69930854]
["bitfinex-derivatives","ETHF0:USTF0",1772831759814,8.86522616,1979.8,1979.4,5.69930854]
["bitfinex-derivatives","ETHF0:USTF0",1772831760207,8.1600973,1979.7,1978.4,5.7279741]
["bitfinex-derivatives","ETHF0:USTF0",1772831760410,1.9465373,1979.0,1977.6,5.7279741]
["bitfinex-derivatives","ETHF0:USTF0",1772831760614,2.29773267,1979.0,1977.6,5.7279741]
["bitfinex-derivatives","ETHF0:USTF0",1772831760808,16.08903953,1978.9,1977.9,5.7279741]
["bitfinex-derivatives","ETHF0:USTF0",1772831761006,0.03137615,1978.8,1977.9,5.7279741]
["bitfinex-derivatives","ETHF0:USTF0",1772831761417,0.03137615,1978.8,1978.2,5.68878804]
["bitfinex-derivatives","ETHF0:USTF0",1772831761815,0.03137615,1978.8,1978.3,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831764622,0.03137615,1978.8,1978.3,13.25492658]
["bitfinex-derivatives","ETHF0:USTF0",1772831765018,6.22979734,1978.6,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831766125,6.22979734,1978.8,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831770430,3.866,1978.7,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831770828,10.09579734,1978.7,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831771325,3.866,1978.7,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831773625,6.22979734,1978.8,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831777439,7.20681856,1978.7,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831777638,6.22979734,1978.8,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831777842,7.20681856,1978.7,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831778136,6.22979734,1978.8,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831778333,6.22979734,1978.6,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831779534,7.21977924,1978.5,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831779737,6.22979734,1978.6,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831779938,7.21977924,1978.5,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831780134,8.10478063,1978.9,1978.0,6.23840391]
["bitfinex-derivatives","ETHF0:USTF0",1772831780338,13.4507192,1978.8,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831780538,6.22979734,1978.8,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831780940,7.22063488,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831781136,7.18778807,1978.6,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831781337,4.21779224,1978.8,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831781642,7.18878583,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831781840,7.18878583,1978.6,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831782141,6.22979734,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831782341,7.12924356,1978.6,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831782541,6.22979734,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831782741,7.12921482,1978.6,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831782941,6.22979734,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831783142,7.12938728,1978.6,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831783336,4.21779224,1978.8,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831783543,7.13163738,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831783743,7.13163738,1978.6,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831783944,10.44758958,1978.8,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831784144,7.13127799,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831784345,7.13127799,1978.6,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831784546,7.13383883,1978.5,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831784747,6.22979734,1978.6,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831784942,7.1341552,1978.5,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831785142,6.22979734,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831785346,7.13692002,1978.6,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831785546,7.13692002,1978.5,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831785748,6.22979734,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831786049,7.13686248,1978.6,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831786248,7.13686248,1978.5,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831786449,6.22979734,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831786748,7.14032443,1978.6,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831786949,7.14032443,1978.5,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831787150,6.22979734,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831787343,7.14587675,1978.6,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831787543,7.14587675,1978.5,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831787752,7.14587675,1978.4,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831788051,0.00612688,1978.4,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831789144,4.21779224,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831789350,3.58583628,1978.7,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831789651,10.09579734,1978.9,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831789851,0.5797732,1978.8,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831790047,10.09579734,1978.9,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831790243,6.80946564,1978.8,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831790449,6.22979734,1978.8,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831790653,10.0996783,1978.9,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831790853,0.5796683,1978.8,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831791153,10.0996783,1978.9,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831791353,0.579581,1978.8,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831791552,10.0996783,1978.9,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831791853,0.579581,1978.8,1978.0,6.49118391]
["bitfinex-derivatives","ETHF0:USTF0",1772831792152,7.14552038,1978.8,1978.0,7.188553]
["bitfinex-derivatives","ETHF0:USTF0",1772831792354,7.14552038,1978.6,1978.0,7.188553]
["bitfinex-derivatives","ETHF0:USTF0",1772831793354,7.14552038,1978.6,1978.0,6.935773]
["bitfinex-derivatives","ETHF0:USTF0",1772831801465,7.14552038,1978.4,1978.0,6.935773]
["bitfinex-derivatives","ETHF0:USTF0",1772831815076,7.14552038,1978.6,1978.0,6.935773]
["bitfinex-derivatives","ETHF0:USTF0",1772831815373,11.01152038,1978.8,1978.2,6.26127541]
["bitfinex-derivatives","ETHF0:USTF0",1772831815578,7.14552038,1978.7,1978.4,3.44696105]
["bitfinex-derivatives","ETHF0:USTF0",1772831815969,7.14552038,1978.7,1978.3,16.8912489]
["bitfinex-derivatives","ETHF0:USTF0",1772831816967,10.82575979,1978.8,1978.4,3.67901071]
["bitfinex-derivatives","ETHF0:USTF0",1772831817172,0.00388096,1978.9,1978.5,3.77553191]
["bitfinex-derivatives","ETHF0:USTF0",1772831817381,6.95975979,1979.0,1978.5,3.77553191]
["bitfinex-derivatives","ETHF0:USTF0",1772831818382,6.96353577,1979.0,1978.5,3.77553191]
["bitfinex-derivatives","ETHF0:USTF0",1772831818582,6.95975979,1978.9,1978.5,3.77553191]
["bitfinex-derivatives","ETHF0:USTF0",1772831818877,6.95975979,1978.9,1978.4,3.74665017]
["bitfinex-derivatives","ETHF0:USTF0",1772831821578,6.96353577,1979.0,1978.4,3.74665017]
["bitfinex-derivatives","ETHF0:USTF0",1772831824775,6.48384343,1979.3,1979.0,3.73433125]
["bitfinex-derivatives","ETHF0:USTF0",1772831825180,6.48384343,1979.3,1978.9,3.74116297]
["bitfinex-derivatives","ETHF0:USTF0",1772831825377,5.42850712,1979.3,1978.9,3.74116297]
["bitfinex-derivatives","ETHF0:USTF0",1772831825582,6.48384343,1979.4,1978.9,3.74116297]
["bitfinex-derivatives","ETHF0:USTF0",1772831826481,6.48679294,1979.4,1978.9,3.74116297]
["bitfinex-derivatives","ETHF0:USTF0",1772831831485,6.48384343,1979.5,1979.0,4.78216671]
["bitfinex-derivatives","ETHF0:USTF0",1772831832282,6.48384343,1980.0,1979.2,4.76857153]
["bitfinex-derivatives","ETHF0:USTF0",1772831832483,6.48384343,1979.8,1979.3,18.24457153]
["bitfinex-derivatives","ETHF0:USTF0",1772831832688,6.48384343,1979.8,1979.3,18.25059482]
["bitfinex-derivatives","ETHF0:USTF0",1772831834583,6.48384343,1979.8,1979.4,4.73830296]
["bitfinex-derivatives","ETHF0:USTF0",1772831834783,6.48384343,1980.2,1979.4,4.73830296]
["bitfinex-derivatives","ETHF0:USTF0",1772831838391,6.48384343,1980.2,1979.6,4.80285781]
["bitfinex-derivatives","ETHF0:USTF0",1772831844002,6.48384343,1980.2,1979.8,4.6560131]
["bitfinex-derivatives","ETHF0:USTF0",1772831844203,6.48384343,1980.6,1979.8,4.6560131]
["bitfinex-derivatives","ETHF0:USTF0",1772831845202,6.48384343,1980.6,1980.0,5.62755333]
["bitfinex-derivatives","ETHF0:USTF0",1772831850306,6.48384343,1980.6,1979.9,5.54129795]
["bitfinex-derivatives","ETHF0:USTF0",1772831850508,6.48384343,1980.1,1979.4,19.02529795]
["bitfinex-derivatives","ETHF0:USTF0",1772831851007,6.48384343,1980.1,1979.5,5.55787642]
["bitfinex-derivatives","ETHF0:USTF0",1772831854908,6.74665204,1980.0,1979.4,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1772831855111,6.74665204,1979.8,1979.4,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1772831856215,6.74665204,1979.8,1979.5,5.54250396]
["bitfinex-derivatives","ETHF0:USTF0",1772831856509,6.74665204,1980.0,1979.5,5.54250396]
["bitfinex-derivatives","ETHF0:USTF0",1772831858210,6.74665204,1980.4,1979.5,5.54250396]
["bitfinex-derivatives","ETHF0:USTF0",1772831858416,6.74665204,1980.2,1979.5,5.54250396]
["bitfinex-derivatives","ETHF0:USTF0",1772831859217,6.74665204,1979.7,1979.3,19.04034464]
["bitfinex-derivatives","ETHF0:USTF0",1772831860015,6.74665204,1979.5,1979.0,5.5484323]
["bitfinex-derivatives","ETHF0:USTF0",1772831860213,6.74665204,1979.5,1978.9,19.0374323]
["bitfinex-derivatives","ETHF0:USTF0",1772831861317,6.75175642,1979.5,1978.9,19.04372601]
["bitfinex-derivatives","ETHF0:USTF0",1772831864514,6.75175642,1979.5,1978.9,13.49529371]
["bitfinex-derivatives","ETHF0:USTF0",1772831865124,6.75175642,1979.5,1978.7,13.498]
["bitfinex-derivatives","ETHF0:USTF0",1772831865319,6.75175642,1979.5,1978.7,19.93505734]
["bitfinex-derivatives","ETHF0:USTF0",1772831866018,6.75175642,1979.5,1978.7,19.94042706]
["bitfinex-derivatives","ETHF0:USTF0",1772831867020,6.75175642,1979.5,1978.8,6.45262107]
["bitfinex-derivatives","ETHF0:USTF0",1772831870926,6.75175642,1979.5,1978.7,13.50336972]
["bitfinex-derivatives","ETHF0:USTF0",1772831872018,6.74665204,1979.3,1978.7,13.50336972]
["bitfinex-derivatives","ETHF0:USTF0",1772831872215,6.74665204,1979.3,1978.4,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1772831872414,6.74665204,1979.3,1978.4,19.99918608]
["bitfinex-derivatives","ETHF0:USTF0",1772831873322,6.74665204,1979.3,1978.4,20.00319602]
["bitfinex-derivatives","ETHF0:USTF0",1772831875231,6.74665204,1979.3,1978.5,6.48918608]
["bitfinex-derivatives","ETHF0:USTF0",1772831884238,6.5547725,1979.1,1978.5,6.48918608]
["bitfinex-derivatives","ETHF0:USTF0",1772831891742,6.6547725,1979.1,1978.5,6.48918608]
["bitfinex-derivatives","ETHF0:USTF0",1772831897446,0.1,1979.1,1978.5,6.48918608]
["bitfinex-derivatives","ETHF0:USTF0",1772831898948,6.6547725,1979.1,1978.5,6.48918608]
["bitfinex-derivatives","ETHF0:USTF0",1772831902048,0.1,1979.1,1978.5,6.48918608]
["bitfinex-derivatives","ETHF0:USTF0",1772831906756,6.6547725,1979.1,1978.5,6.48918608]
["bitfinex-derivatives","ETHF0:USTF0",1772831909855,0.1,1979.1,1978.5,6.48918608]
["bitfinex-derivatives","ETHF0:USTF0",1772831916455,6.37145354,1979.1,1978.5,6.48918608]
["bitfinex-derivatives","ETHF0:USTF0",1772831922472,6.37145354,1979.1,1978.6,6.84551652]
["bitfinex-derivatives","ETHF0:USTF0",1772831922668,6.37145354,1979.1,1978.7,13.627]
["bitfinex-derivatives","ETHF0:USTF0",1772831922873,6.37145354,1979.1,1978.7,13.06466343]
["bitfinex-derivatives","ETHF0:USTF0",1772831922874,6.27145354,1979.0,1978.7,13.06466343]
["bitfinex-derivatives","ETHF0:USTF0",1772831923274,6.27145354,1979.0,1978.7,19.91017995]
["bitfinex-derivatives","ETHF0:USTF0",1772831927876,6.27145354,1979.0,1978.7,13.06466343]
["bitfinex-derivatives","ETHF0:USTF0",1772831929680,6.27145354,1979.0,1978.7,19.91017995]
["bitfinex-derivatives","ETHF0:USTF0",1772831940686,6.27145354,1979.0,1978.7,13.06466343]
["bitfinex-derivatives","ETHF0:USTF0",1772831945692,6.27145354,1979.0,1978.7,19.00231388]
["bitfinex-derivatives","ETHF0:USTF0",1772831949394,6.30899774,1979.1,1978.8,5.93765045]
["bitfinex-derivatives","ETHF0:USTF0",1772831949598,0.1,1979.1,1978.8,5.93765045]
["bitfinex-derivatives","ETHF0:USTF0",1772831950092,6.30899774,1979.1,1978.7,19.00231388]
["bitfinex-derivatives","ETHF0:USTF0",1772831950292,6.30899774,1979.1,1978.7,13.06466343]
["bitfinex-derivatives","ETHF0:USTF0",1772831950694,6.30899774,1979.1,1978.8,5.93765045]
["bitfinex-derivatives","ETHF0:USTF0",1772831950993,0.1,1979.1,1978.8,5.93765045]
["bitfinex-derivatives","ETHF0:USTF0",1772831965514,10.45481165,1979.5,1978.8,5.93765045]
["bitfinex-derivatives","ETHF0:USTF0",1772831965715,10.93480828,1979.4,1978.8,5.93765045]
["bitfinex-derivatives","ETHF0:USTF0",1772831966011,6.49557168,1979.3,1978.8,5.93765045]
["bitfinex-derivatives","ETHF0:USTF0",1772831966312,3.866,1979.4,1978.8,5.93765045]
["bitfinex-derivatives","ETHF0:USTF0",1772831966512,6.49350931,1979.3,1978.8,5.93765045]
["bitfinex-derivatives","ETHF0:USTF0",1772831966713,3.866,1979.4,1978.8,5.93765045]
["bitfinex-derivatives","ETHF0:USTF0",1772831967012,6.4866046,1979.3,1978.8,5.93765045]
["bitfinex-derivatives","ETHF0:USTF0",1772831967211,3.866,1979.4,1978.8,5.93765045]
["bitfinex-derivatives","ETHF0:USTF0",1772831970317,3.866,1979.4,1979.0,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831970618,3.866,1979.4,1979.1,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831971618,6.21410212,1979.5,1979.1,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831971818,6.48159909,1979.4,1979.1,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831972019,6.21410212,1979.5,1979.1,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831972319,6.48159909,1979.4,1979.1,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831972516,6.21410212,1979.5,1979.1,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831972717,6.48113984,1979.4,1979.1,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831972916,6.21410212,1979.5,1979.1,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831973117,6.48113984,1979.4,1979.1,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831973317,6.21410212,1979.5,1979.1,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831973516,12.406292,1979.4,1979.1,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831973716,5.92559357,1979.4,1979.1,5.28186584]
["bitfinex-derivatives","ETHF0:USTF0",1772831974115,2.532,1979.6,1979.2,5.16405135]
["bitfinex-derivatives","ETHF0:USTF0",1772831974314,5.92559357,1979.6,1979.2,5.16405135]
["bitfinex-derivatives","ETHF0:USTF0",1772831974716,5.92559357,1979.6,1979.0,18.92118676]
["bitfinex-derivatives","ETHF0:USTF0",1772831975019,5.92559357,1979.6,1979.1,5.14318676]
["bitfinex-derivatives","ETHF0:USTF0",1772831975221,5.931193,1979.6,1979.1,5.14318676]
["bitfinex-derivatives","ETHF0:USTF0",1772831983719,5.931193,1979.6,1979.0,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1772831983920,5.92559357,1979.4,1979.0,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1772831984126,5.92559357,1979.0,1978.5,4.84305622]
["bitfinex-derivatives","ETHF0:USTF0",1772831984321,5.92559357,1978.8,1978.4,4.82723452]
["bitfinex-derivatives","ETHF0:USTF0",1772831984928,5.92559357,1979.3,1978.4,4.82723452]
["bitfinex-derivatives","ETHF0:USTF0",1772831985123,5.92559357,1979.1,1978.4,4.82723452]
["bitfinex-derivatives","ETHF0:USTF0",1772831986625,2.532,1979.4,1978.4,4.82723452]
["bitfinex-derivatives","ETHF0:USTF0",1772831986626,5.92559357,1979.3,1978.4,4.82723452]
["bitfinex-derivatives","ETHF0:USTF0",1772831987322,5.92559357,1979.3,1978.6,3.85487387]
["bitfinex-derivatives","ETHF0:USTF0",1772831987523,5.92559357,1979.3,1978.8,3.85487387]
["bitfinex-derivatives","ETHF0:USTF0",1772831990133,5.92559357,1979.1,1978.4,0.00400994]
["bitfinex-derivatives","ETHF0:USTF0",1772831990428,5.92559357,1978.9,1978.4,0.00400994]
["bitfinex-derivatives","ETHF0:USTF0",1772831990628,5.92559357,1978.9,1978.4,3.79660423]
["bitfinex-derivatives","ETHF0:USTF0",1772831992324,2.532,1979.2,1978.4,3.79660423]
["bitfinex-derivatives","ETHF0:USTF0",1772831992531,8.45759357,1979.2,1978.6,3.495844]
["bitfinex-derivatives","ETHF0:USTF0",1772831994137,5.92559357,1979.1,1978.6,3.495844]
["bitfinex-derivatives","ETHF0:USTF0",1772831996143,5.82287697,1979.4,1978.6,3.495844]
["bitfinex-derivatives","ETHF0:USTF0",1772832000845,5.82287697,1979.2,1978.6,3.495844]
["bitfinex-derivatives","ETHF0:USTF0",1772832001649,5.82287697,1979.2,1978.5,17.216424]
["bitfinex-derivatives","ETHF0:USTF0",1772832002050,5.82287697,1979.2,1978.6,3.38637983]
["bitfinex-derivatives","ETHF0:USTF0",1772832007151,5.82287697,1979.2,1978.5,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1772832008051,5.82287697,1979.2,1978.5,17.2147632]
["bitfinex-derivatives","ETHF0:USTF0",1772832010357,5.82287697,1979.2,1978.5,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1772832010656,2.532,1979.4,1978.4,0.00400994]
["bitfinex-derivatives","ETHF0:USTF0",1772832010657,6.05350967,1979.0,1978.4,0.00400994]
["bitfinex-derivatives","ETHF0:USTF0",1772832011361,6.05350967,1978.5,1977.7,3.31452453]
["bitfinex-derivatives","ETHF0:USTF0",1772832011563,1.95100947,1978.6,1977.7,3.31452453]
["bitfinex-derivatives","ETHF0:USTF0",1772832011564,6.05350967,1978.3,1977.7,3.31452453]
["bitfinex-derivatives","ETHF0:USTF0",1772832012259,6.05350967,1978.3,1977.7,3.3209588]
["bitfinex-derivatives","ETHF0:USTF0",1772832015165,6.05350967,1978.2,1977.1,3.02485674]
["bitfinex-derivatives","ETHF0:USTF0",1772832015465,6.05350967,1977.9,1977.1,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1772832016273,6.05991898,1977.9,1977.1,13.79847318]
["bitfinex-derivatives","ETHF0:USTF0",1772832017570,6.05991898,1977.9,1977.1,16.76149184]
["bitfinex-derivatives","ETHF0:USTF0",1772832017975,6.05991898,1977.9,1977.2,2.96301866]
["bitfinex-derivatives","ETHF0:USTF0",1772832018173,6.05991898,1977.9,1977.1,13.79847318]
["bitfinex-derivatives","ETHF0:USTF0",1772832020168,6.05991898,1977.9,1977.2,2.80484586]
["bitfinex-derivatives","ETHF0:USTF0",1772832028279,6.05350967,1978.0,1977.2,2.80484586]
["bitfinex-derivatives","ETHF0:USTF0",1772832029181,6.06006494,1978.0,1977.2,2.80484586]
["bitfinex-derivatives","ETHF0:USTF0",1772832032392,6.06006494,1978.0,1977.1,0.00547318]
["bitfinex-derivatives","ETHF0:USTF0",1772832032592,6.06006494,1978.0,1977.4,2.72262838]
["bitfinex-derivatives","ETHF0:USTF0",1772832035597,0.33782026,1978.7,1977.4,2.72262838]
["bitfinex-derivatives","ETHF0:USTF0",1772832035598,5.37494725,1978.1,1977.4,2.72262838]
["bitfinex-derivatives","ETHF0:USTF0",1772832036494,5.38042389,1978.1,1977.4,2.72262838]
["bitfinex-derivatives","ETHF0:USTF0",1772832043405,5.37494725,1978.2,1977.7,5.73078832]
["bitfinex-derivatives","ETHF0:USTF0",1772832043600,4.23400742,1978.5,1977.7,5.73078832]
["bitfinex-derivatives","ETHF0:USTF0",1772832043601,5.37494725,1978.3,1977.7,5.73078832]
["bitfinex-derivatives","ETHF0:USTF0",1772832044406,5.37934412,1978.3,1977.7,5.73078832]
["bitfinex-derivatives","ETHF0:USTF0",1772832044601,5.37934412,1978.3,1977.8,7.68217389]
["bitfinex-derivatives","ETHF0:USTF0",1772832044808,5.37934412,1978.3,1977.9,5.73078832]
["bitfinex-derivatives","ETHF0:USTF0",1772832061512,5.37934412,1978.3,1977.7,5.59330508]
["bitfinex-derivatives","ETHF0:USTF0",1772832063518,5.37934412,1978.3,1977.6,5.49720173]
["bitfinex-derivatives","ETHF0:USTF0",1772832063715,5.63643187,1977.9,1977.4,6.84406237]
["bitfinex-derivatives","ETHF0:USTF0",1772832064218,5.63643187,1978.1,1977.7,5.49720173]
["bitfinex-derivatives","ETHF0:USTF0",1772832086543,5.63643187,1978.1,1977.5,5.49720173]
["bitfinex-derivatives","ETHF0:USTF0",1772832091842,5.68615226,1978.0,1977.5,5.49720173]
["bitfinex-derivatives","ETHF0:USTF0",1772832092039,5.68615226,1978.0,1977.4,6.59901785]
["bitfinex-derivatives","ETHF0:USTF0",1772832092245,5.68615226,1978.0,1977.4,20.32401785]
["bitfinex-derivatives","ETHF0:USTF0",1772832094645,8.21815226,1978.0,1977.4,20.32401785]
["bitfinex-derivatives","ETHF0:USTF0",1772832094844,5.68615226,1977.9,1977.5,5.25215721]
["bitfinex-derivatives","ETHF0:USTF0",1772832096149,5.68615226,1977.9,1977.4,20.33101785]
["bitfinex-derivatives","ETHF0:USTF0",1772832101544,5.68615226,1977.9,1977.4,6.59901785]
["bitfinex-derivatives","ETHF0:USTF0",1772832101742,5.68615226,1977.7,1977.4,1.31347439]
["bitfinex-derivatives","ETHF0:USTF0",1772832101947,5.68615226,1977.6,1977.2,19.00715721]
["bitfinex-derivatives","ETHF0:USTF0",1772832103949,5.68615226,1977.6,1977.3,5.25215721]
["bitfinex-derivatives","ETHF0:USTF0",1772832104749,5.68615226,1977.6,1977.2,19.00715721]
["bitfinex-derivatives","ETHF0:USTF0",1772832106847,5.68615226,1977.9,1977.3,5.25215721]
["bitfinex-derivatives","ETHF0:USTF0",1772832110056,5.68615226,1977.9,1977.1,5.25763039]
["bitfinex-derivatives","ETHF0:USTF0",1772832110255,5.68615226,1977.7,1977.3,5.25215721]
["bitfinex-derivatives","ETHF0:USTF0",1772832111260,5.68615226,1977.7,1977.1,13.81147318]
["bitfinex-derivatives","ETHF0:USTF0",1772832111756,5.68615226,1977.7,1977.1,19.06363039]
["bitfinex-derivatives","ETHF0:USTF0",1772832113953,5.68615226,1977.5,1976.9,13.82]
["bitfinex-derivatives","ETHF0:USTF0",1772832114152,5.68615226,1977.5,1976.9,19.07215721]
["bitfinex-derivatives","ETHF0:USTF0",1772832114857,5.68615226,1977.5,1976.9,19.07661458]
["bitfinex-derivatives","ETHF0:USTF0",1772832115253,4.24248701,1977.8,1976.9,5.25661458]
["bitfinex-derivatives","ETHF0:USTF0",1772832115254,5.68615226,1977.3,1976.9,5.25661458]
["bitfinex-derivatives","ETHF0:USTF0",1772832115459,5.68615226,1977.3,1976.9,13.83045737]
["bitfinex-derivatives","ETHF0:USTF0",1772832119960,5.68615226,1977.3,1976.9,18.83870508]
["bitfinex-derivatives","ETHF0:USTF0",1772832120160,5.68615226,1977.3,1976.9,13.83045737]
["bitfinex-derivatives","ETHF0:USTF0",1772832120556,5.68615226,1977.3,1976.9,0.00445737]
["bitfinex-derivatives","ETHF0:USTF0",1772832120758,5.68615226,1977.3,1976.8,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1772832121059,5.00734963,1976.9,1975.9,5.00824771]
["bitfinex-derivatives","ETHF0:USTF0",1772832121264,5.00734963,1976.6,1976.0,5.00824771]
["bitfinex-derivatives","ETHF0:USTF0",1772832121758,5.00734963,1976.8,1976.0,5.00824771]
["bitfinex-derivatives","ETHF0:USTF0",1772832121964,0.00447588,1976.6,1976.0,5.01266372]
["bitfinex-derivatives","ETHF0:USTF0",1772832123763,5.1442728,1977.3,1976.3,5.26258432]
["bitfinex-derivatives","ETHF0:USTF0",1772832123964,5.1442728,1977.1,1976.5,5.26258432]
["bitfinex-derivatives","ETHF0:USTF0",1772832124760,5.15037166,1977.1,1976.5,5.26258432]
["bitfinex-derivatives","ETHF0:USTF0",1772832125467,5.1442728,1977.3,1976.6,5.26258432]
["bitfinex-derivatives","ETHF0:USTF0",1772832125657,5.1442728,1977.7,1976.6,5.26258432]
["bitfinex-derivatives","ETHF0:USTF0",1772832125862,5.1442728,1977.5,1976.6,5.26258432]
["bitfinex-derivatives","ETHF0:USTF0",1772832126260,5.1442728,1977.5,1976.6,19.00758432]
["bitfinex-derivatives","ETHF0:USTF0",1772832126565,5.1442728,1977.5,1976.0,0.25745601]
["bitfinex-derivatives","ETHF0:USTF0",1772832126566,5.1442728,1977.2,1976.5,18.95158432]
["bitfinex-derivatives","ETHF0:USTF0",1772832126766,5.1442728,1977.2,1976.5,5.26258432]
["bitfinex-derivatives","ETHF0:USTF0",1772832133176,5.1442728,1977.2,1976.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1772832133374,5.1442728,1977.2,1976.4,18.95358432]
["bitfinex-derivatives","ETHF0:USTF0",1772832133573,5.1442728,1977.2,1976.5,5.26258432]
["bitfinex-derivatives","ETHF0:USTF0",1772832133778,5.1442728,1977.2,1976.1,5.26258432]
["bitfinex-derivatives","ETHF0:USTF0",1772832133973,5.1442728,1977.0,1976.3,5.26258432]
["bitfinex-derivatives","ETHF0:USTF0",1772832139678,5.1442728,1977.2,1976.3,5.26258432]
["bitfinex-derivatives","ETHF0:USTF0",1772832139879,11.66988773,1977.1,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832140079,5.1442728,1977.1,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832141284,11.6759161,1977.0,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832141481,5.1442728,1977.0,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832143984,7.6762728,1977.2,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832144184,6.53702615,1977.1,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832144482,6.53702615,1977.0,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832144885,5.1442728,1977.1,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832145079,2.532,1977.2,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832145283,6.53192446,1977.1,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832145586,5.1442728,1977.1,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832145785,7.6762728,1977.1,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832148987,7.6762728,1977.1,1976.3,5.51557432]
["bitfinex-derivatives","ETHF0:USTF0",1772832149290,0.25303,1976.1,1974.5,5.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1772832149488,1.9531461,1975.4,1974.5,5.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1772832149790,6.5382101,1975.3,1974.5,5.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1772832150087,4.24682115,1975.7,1974.5,5.26432331]
["bitfinex-derivatives","ETHF0:USTF0",1772832150287,0.75086837,1975.5,1974.5,5.26946732]
["bitfinex-derivatives","ETHF0:USTF0",1772832150484,7.05132744,1975.6,1974.5,5.26946732]
["bitfinex-derivatives","ETHF0:USTF0",1772832150485,0.75086837,1975.3,1974.5,5.26946732]
["bitfinex-derivatives","ETHF0:USTF0",1772832150683,0.0065364,1975.7,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832150684,0.75086837,1975.1,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832150985,0.75086837,1975.5,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832151189,0.87683102,1975.3,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832156995,0.85494952,1975.6,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832158894,0.82259051,1975.4,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832166708,0.8517483,1975.2,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832172508,1.08328284,1975.0,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832175511,1.95864577,1975.1,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832175810,2.98217072,1975.1,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832176311,2.532,1975.2,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832176312,3.5521653,1975.2,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832176610,7.08906894,1975.1,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832176811,3.5521653,1975.2,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832177011,7.08906894,1975.1,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832177312,7.1000993,1975.0,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832177515,3.5521653,1975.2,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832177809,7.1000993,1975.1,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832178011,7.1000993,1975.0,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832178312,7.11533628,1974.9,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832178504,7.79898645,1975.2,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832178706,0.60228318,1975.1,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832179008,2.532,1975.2,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832179209,4.2297169,1975.0,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832182910,6.36945755,1975.1,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832183812,8.90145755,1975.2,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832184511,2.532,1975.2,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832184815,11.94463014,1975.3,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832184816,14.47663014,1975.3,1974.5,5.27028093]
["bitfinex-derivatives","ETHF0:USTF0",1772832186620,8.90145755,1975.3,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832187915,2.532,1975.3,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832188723,10.06581836,1975.3,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832188917,5.57517259,1975.2,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832189123,10.06581836,1975.3,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832189921,8.10717259,1975.3,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832190427,6.81682787,1975.2,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832190726,6.81682787,1975.1,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832191027,6.81682787,1975.0,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832191221,5.57517259,1975.3,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832191421,6.81622962,1975.2,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832191622,6.81622962,1975.1,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832191822,6.81622962,1975.0,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832192126,7.53381836,1975.2,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832192424,6.8161215,1975.1,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832192624,6.8161215,1975.0,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832192926,7.53381836,1975.2,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832193225,6.81610643,1975.1,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832193423,6.81610643,1975.0,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832193625,7.53381836,1975.2,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832193817,12.39104766,1975.1,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832194021,6.81587507,1975.0,1974.8,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832194228,6.81587507,1974.9,1974.8,0.97608028]
["bitfinex-derivatives","ETHF0:USTF0",1772832195326,6.81587507,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832195530,5.57517259,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832195730,6.81597634,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832196028,5.57517259,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832196230,6.81597634,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832196422,5.57517259,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832196730,6.8160067,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832196930,5.57517259,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832197131,6.8160067,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832197329,5.57517259,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832197530,12.39123046,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832197730,5.57517259,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832203329,7.53381836,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832203534,6.75295768,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832203739,7.53381836,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832203933,6.75295768,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832204133,5.57517259,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832204433,7.53381836,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832204826,12.3284388,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832205034,5.57517259,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832206832,7.53381836,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832207031,6.75385302,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832207234,7.53381836,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832207533,6.7541447,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832207734,7.53381836,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832207936,6.7541447,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832208135,7.53381836,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832208336,6.75446405,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832208537,7.53381836,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832208839,12.32964109,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832209037,5.57517259,1974.9,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832209737,6.36945755,1975.3,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832210033,5.57517259,1975.6,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832210034,5.57517259,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832217742,1.95864577,1975.1,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832217943,5.54488989,1975.2,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832218143,12.28797169,1975.1,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832218346,5.54488989,1975.1,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832219848,5.54488989,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832222846,7.50353566,1975.0,1974.6,5.16351034]
["bitfinex-derivatives","ETHF0:USTF0",1772832223042,7.50353566,1974.8,1974.3,5.46121154]
["bitfinex-derivatives","ETHF0:USTF0",1772832223947,5.54488989,1974.8,1974.3,5.46121154]
["bitfinex-derivatives","ETHF0:USTF0",1772832224142,5.54488989,1974.8,1974.3,5.46538299]
["bitfinex-derivatives","ETHF0:USTF0",1772832224540,5.54488989,1974.9,1974.3,5.46538299]
["bitfinex-derivatives","ETHF0:USTF0",1772832229758,5.54488989,1975.2,1974.3,5.46538299]
["bitfinex-derivatives","ETHF0:USTF0",1772832229959,12.28732067,1975.1,1974.3,5.46538299]
["bitfinex-derivatives","ETHF0:USTF0",1772832230262,12.28732067,1975.0,1974.3,5.46538299]
["bitfinex-derivatives","ETHF0:USTF0",1772832230558,5.54488989,1975.0,1974.3,5.46538299]
["bitfinex-derivatives","ETHF0:USTF0",1772832239764,6.76263762,1974.9,1974.3,5.46538299]
["bitfinex-derivatives","ETHF0:USTF0",1772832239961,5.54488989,1975.0,1974.3,5.46538299]
["bitfinex-derivatives","ETHF0:USTF0",1772832240163,11.95519577,1974.9,1974.3,5.46538299]
["bitfinex-derivatives","ETHF0:USTF0",1772832240461,5.19255815,1974.9,1974.3,5.46538299]
["bitfinex-derivatives","ETHF0:USTF0",1772832241061,11.95558667,1974.8,1974.1,5.16010114]
["bitfinex-derivatives","ETHF0:USTF0",1772832241264,5.19255815,1974.7,1974.1,5.16010114]
["bitfinex-derivatives","ETHF0:USTF0",1772832242165,5.15709425,1975.1,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832242365,5.15709425,1974.9,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832242565,11.91728061,1974.8,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832242764,5.15709425,1974.8,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832245367,5.15709425,1975.1,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832245566,5.15709425,1974.9,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832252269,6.76038561,1974.8,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832252566,5.15709425,1974.9,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832252767,6.76038561,1974.8,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832252962,5.15709425,1974.9,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832253164,6.76038561,1974.8,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832253468,5.15709425,1974.9,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832253767,6.76034161,1974.8,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832253967,5.15709425,1974.9,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832254169,11.91743586,1974.8,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832254470,5.15709425,1974.8,1974.1,5.16475416]
["bitfinex-derivatives","ETHF0:USTF0",1772832256471,5.15709425,1975.0,1974.3,5.11095049]
["bitfinex-derivatives","ETHF0:USTF0",1772832256673,5.15709425,1975.2,1974.5,5.11095049]
["bitfinex-derivatives","ETHF0:USTF0",1772832256870,2.532,1975.4,1974.5,5.11095049]
["bitfinex-derivatives","ETHF0:USTF0",1772832256871,11.91694662,1975.1,1974.6,5.11095049]
["bitfinex-derivatives","ETHF0:USTF0",1772832257071,5.15709425,1975.1,1974.6,5.11095049]
["bitfinex-derivatives","ETHF0:USTF0",1772832262174,5.15709425,1975.3,1974.6,5.11095049]
["bitfinex-derivatives","ETHF0:USTF0",1772832264173,5.15709425,1975.3,1974.5,18.76695049]
["bitfinex-derivatives","ETHF0:USTF0",1772832264774,5.15709425,1975.3,1974.6,5.11095049]
["bitfinex-derivatives","ETHF0:USTF0",1772832267981,5.15709425,1975.1,1974.5,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1772832269182,5.15709425,1975.1,1974.4,5.11095049]
["bitfinex-derivatives","ETHF0:USTF0",1772832274381,1.95867951,1974.9,1974.2,4.84365411]
["bitfinex-derivatives","ETHF0:USTF0",1772832274585,4.7178421,1974.8,1974.2,4.84365411]
["bitfinex-derivatives","ETHF0:USTF0",1772832279284,4.7178421,1974.2,1973.7,4.84365411]
["bitfinex-derivatives","ETHF0:USTF0",1772832279481,4.7178421,1974.2,1973.7,2.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1772832279684,4.7178421,1974.6,1973.7,2.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1772832279886,4.7178421,1974.4,1973.7,2.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1772832280682,4.72265689,1974.4,1973.7,2.70765069]
["bitfinex-derivatives","ETHF0:USTF0",1772832284694,0.00481479,1974.4,1973.7,2.70765069]
["bitfinex-derivatives","ETHF0:USTF0",1772832285090,4.7178421,1974.6,1973.7,2.70765069]
["bitfinex-derivatives","ETHF0:USTF0",1772832286090,4.72404607,1974.6,1973.7,2.70765069]
["bitfinex-derivatives","ETHF0:USTF0",1772832290696,4.7178421,1974.5,1973.7,2.70765069]
["bitfinex-derivatives","ETHF0:USTF0",1772832291694,4.7178421,1974.1,1973.7,0.00467018]
["bitfinex-derivatives","ETHF0:USTF0",1772832291992,4.7178421,1973.7,1973.1,4.84365411]
["bitfinex-derivatives","ETHF0:USTF0",1772832292895,4.7178421,1973.7,1973.1,4.84891597]
["bitfinex-derivatives","ETHF0:USTF0",1772832295196,4.7178421,1973.5,1973.1,4.84891597]
["bitfinex-derivatives","ETHF0:USTF0",1772832295691,4.7178421,1973.5,1973.1,0.00526186]
["bitfinex-derivatives","ETHF0:USTF0",1772832296196,5.46180633,1973.5,1973.2,5.32766306]
["bitfinex-derivatives","ETHF0:USTF0",1772832296391,5.46180633,1973.5,1973.1,0.00526186]
["bitfinex-derivatives","ETHF0:USTF0",1772832296693,5.46180633,1973.3,1972.7,18.99266306]
["bitfinex-derivatives","ETHF0:USTF0",1772832297597,5.46180633,1973.3,1972.7,18.99874665]
["bitfinex-derivatives","ETHF0:USTF0",1772832299198,5.46180633,1973.3,1972.8,5.32766306]
["bitfinex-derivatives","ETHF0:USTF0",1772832300093,5.46180633,1973.3,1972.7,18.99874665]
["bitfinex-derivatives","ETHF0:USTF0",1772832300298,5.46180633,1972.9,1972.5,5.32766306]
["bitfinex-derivatives","ETHF0:USTF0",1772832300599,5.46180633,1972.9,1972.4,18.99866306]
["bitfinex-derivatives","ETHF0:USTF0",1772832300994,5.46180633,1972.9,1972.5,5.32766306]
["bitfinex-derivatives","ETHF0:USTF0",1772832301190,5.46180633,1972.9,1972.4,18.99866306]
["bitfinex-derivatives","ETHF0:USTF0",1772832301496,5.46542213,1972.9,1972.4,19.00325536]
["bitfinex-derivatives","ETHF0:USTF0",1772832301696,5.46542213,1972.9,1972.5,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832302292,5.10641263,1972.9,1972.5,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832302493,0.0036158,1972.9,1972.5,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832302694,5.10641263,1972.9,1972.5,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832303300,0.0036158,1972.9,1972.5,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832303496,1.95956928,1973.4,1972.5,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832303695,5.10279683,1973.3,1972.6,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832303896,5.10279683,1973.2,1972.6,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832304199,5.10279683,1973.0,1972.6,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832304401,5.10279683,1973.0,1972.4,13.6755923]
["bitfinex-derivatives","ETHF0:USTF0",1772832304597,5.10931737,1973.0,1972.4,18.88462022]
["bitfinex-derivatives","ETHF0:USTF0",1772832304997,5.10931737,1973.0,1972.5,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832305896,5.10279683,1973.3,1972.8,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832306199,5.10279683,1973.3,1972.9,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832306396,5.10279683,1973.3,1972.8,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1772832306591,5.10279683,1973.3,1972.8,18.89802792]
["bitfinex-derivatives","ETHF0:USTF0",1772832306791,5.10279683,1973.2,1972.8,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1772832306999,5.10735094,1973.2,1972.8,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1772832307902,5.10735094,1973.2,1972.8,18.89802792]
["bitfinex-derivatives","ETHF0:USTF0",1772832308902,5.10735094,1973.2,1972.9,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832310198,0.00455411,1973.2,1972.9,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832310404,5.10279683,1973.6,1972.9,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832310805,5.10279683,1973.4,1972.9,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832311305,5.10847229,1973.4,1972.9,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832320010,5.10847229,1973.4,1972.8,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1772832321211,5.10279683,1973.2,1972.8,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1772832323206,5.10279683,1973.0,1972.4,0.0045923]
["bitfinex-derivatives","ETHF0:USTF0",1772832323610,5.10279683,1973.0,1972.4,5.21362022]
["bitfinex-derivatives","ETHF0:USTF0",1772832324308,5.10279683,1972.6,1972.4,0.0045923]
["bitfinex-derivatives","ETHF0:USTF0",1772832325810,5.10279683,1972.6,1972.3,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832326002,5.10279683,1973.0,1972.3,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832326202,11.85212372,1972.9,1972.3,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832326401,5.10279683,1972.9,1972.3,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832326808,5.10279683,1972.9,1972.3,5.21433645]
["bitfinex-derivatives","ETHF0:USTF0",1772832327307,5.10279683,1973.1,1972.3,5.21433645]
["bitfinex-derivatives","ETHF0:USTF0",1772832327502,5.10279683,1973.1,1972.5,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832327810,5.10279683,1973.1,1972.7,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832328411,5.10279683,1973.3,1972.7,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832333317,5.43252273,1973.3,1972.7,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832333807,0.00567546,1973.4,1972.7,5.20902792]
["bitfinex-derivatives","ETHF0:USTF0",1772832334007,5.43819819,1973.4,1973.1,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832334209,0.00567546,1973.4,1973.2,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832334412,5.43252273,1973.5,1973.2,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832334617,5.43252273,1973.8,1973.2,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832334820,5.43252273,1973.6,1973.2,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832335317,5.43841814,1973.6,1973.2,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832335919,0.00589541,1973.6,1973.2,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832336118,5.43841814,1973.6,1973.2,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832337119,0.00589541,1973.6,1973.2,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832337320,5.43841814,1973.6,1973.2,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832338019,5.43841814,1973.6,1972.9,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832338214,5.43252273,1973.4,1973.0,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1772832338421,5.43252273,1973.4,1972.9,19.16850493]
["bitfinex-derivatives","ETHF0:USTF0",1772832338620,5.43252273,1973.4,1972.9,19.16950493]
["bitfinex-derivatives","ETHF0:USTF0",1772832339420,5.43252273,1973.2,1972.6,19.17250493]
["bitfinex-derivatives","ETHF0:USTF0",1772832342629,1.95956928,1973.1,1972.6,19.17250493]
["bitfinex-derivatives","ETHF0:USTF0",1772832342922,1.95956928,1973.1,1972.7,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832342923,5.43252273,1973.0,1972.7,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832343224,5.43252273,1973.0,1972.6,19.17250493]
["bitfinex-derivatives","ETHF0:USTF0",1772832346227,5.43252273,1973.0,1972.7,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832347127,5.43252273,1973.0,1972.6,19.17250493]
["bitfinex-derivatives","ETHF0:USTF0",1772832347321,5.43252273,1972.8,1972.4,19.19750493]
["bitfinex-derivatives","ETHF0:USTF0",1772832347520,5.43252273,1972.8,1972.5,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832348922,7.39209201,1972.7,1972.4,19.19750493]
["bitfinex-derivatives","ETHF0:USTF0",1772832350127,5.43252273,1972.6,1972.4,19.19750493]
["bitfinex-derivatives","ETHF0:USTF0",1772832350330,5.43252273,1972.6,1972.4,15.02064961]
["bitfinex-derivatives","ETHF0:USTF0",1772832350823,7.39209201,1972.7,1972.4,15.02064961]
["bitfinex-derivatives","ETHF0:USTF0",1772832352625,5.43252273,1972.7,1972.4,15.02064961]
["bitfinex-derivatives","ETHF0:USTF0",1772832353724,5.43252273,1973.0,1972.5,5.40650493]
["bitfinex-derivatives","ETHF0:USTF0",1772832356530,5.43252273,1973.0,1972.4,9.61414468]
["bitfinex-derivatives","ETHF0:USTF0",1772832356729,5.43252273,1973.0,1972.4,15.95898984]
["bitfinex-derivatives","ETHF0:USTF0",1772832357926,0.00589541,1973.6,1972.6,6.59832516]
["bitfinex-derivatives","ETHF0:USTF0",1772832358231,6.32642241,1973.5,1972.6,6.59832516]
["bitfinex-derivatives","ETHF0:USTF0",1772832360633,6.33231782,1973.6,1972.6,6.59832516]
["bitfinex-derivatives","ETHF0:USTF0",1772832362929,0.00589541,1973.6,1972.9,6.03936504]
["bitfinex-derivatives","ETHF0:USTF0",1772832363134,0.00589541,1973.6,1973.1,6.03936504]
["bitfinex-derivatives","ETHF0:USTF0",1772832363432,6.08694436,1973.8,1973.1,6.03936504]
["bitfinex-derivatives","ETHF0:USTF0",1772832364232,6.09109061,1973.8,1973.1,6.03936504]
["bitfinex-derivatives","ETHF0:USTF0",1772832371031,6.08694436,1973.7,1973.1,6.03936504]
["bitfinex-derivatives","ETHF0:USTF0",1772832375537,8.62309061,1973.8,1973.1,6.03936504]
["bitfinex-derivatives","ETHF0:USTF0",1772832376140,6.08694436,1973.7,1973.1,6.03936504]
["bitfinex-derivatives","ETHF0:USTF0",1772832387451,6.08694436,1973.7,1972.8,6.03936504]
["bitfinex-derivatives","ETHF0:USTF0",1772832387645,6.08694436,1973.5,1972.8,6.03936504]
["bitfinex-derivatives","ETHF0:USTF0",1772832389755,6.08694436,1973.5,1972.6,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1772832389956,6.08694436,1973.0,1971.9,6.03936504]
["bitfinex-derivatives","ETHF0:USTF0",1772832390354,6.08694436,1972.8,1971.9,6.03936504]
["bitfinex-derivatives","ETHF0:USTF0",1772832390958,6.08694436,1972.6,1971.9,6.04495579]
["bitfinex-derivatives","ETHF0:USTF0",1772832393356,6.08694436,1972.6,1971.6,0.46559627]
["bitfinex-derivatives","ETHF0:USTF0",1772832393550,6.03529662,1972.1,1971.3,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832394355,6.03975625,1972.1,1971.3,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832394657,6.03975625,1972.1,1971.3,5.98287984]
["bitfinex-derivatives","ETHF0:USTF0",1772832396653,6.23447,1973.1,1971.4,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832396654,2.78391955,1973.1,1971.4,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832396855,2.78391955,1972.9,1971.6,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832397756,2.78960252,1972.9,1971.6,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832397951,2.78960252,1972.9,1971.8,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832398958,2.78960252,1972.9,1972.0,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832404056,3.44278592,1972.8,1972.0,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832407567,3.44278592,1972.8,1971.4,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1772832407767,3.39849508,1972.6,1971.5,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832408968,0.00568297,1972.9,1971.5,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832408969,3.37353548,1972.4,1971.5,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832409861,5.86399688,1972.5,1971.5,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832411078,5.86399688,1972.5,1971.3,0.26009677]
["bitfinex-derivatives","ETHF0:USTF0",1772832411079,3.30734364,1972.8,1971.7,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832412573,3.30734364,1972.8,1971.8,6.23001307]
["bitfinex-derivatives","ETHF0:USTF0",1772832412876,0.00568297,1972.9,1971.8,6.23001307]
["bitfinex-derivatives","ETHF0:USTF0",1772832413476,0.00568297,1972.9,1972.3,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832413676,3.22898276,1973.1,1972.3,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832414772,3.23299065,1973.1,1972.3,5.97643307]
["bitfinex-derivatives","ETHF0:USTF0",1772832416977,3.19736751,1973.7,1972.5,6.25256028]
["bitfinex-derivatives","ETHF0:USTF0",1772832417172,3.19736751,1973.7,1972.4,2.77432483]
["bitfinex-derivatives","ETHF0:USTF0",1772832417173,3.19736751,1973.7,1972.7,6.25256028]
["bitfinex-derivatives","ETHF0:USTF0",1772832417668,3.19736751,1973.7,1972.8,6.25256028]
["bitfinex-derivatives","ETHF0:USTF0",1772832418070,3.19736751,1973.7,1972.8,6.25733884]
["bitfinex-derivatives","ETHF0:USTF0",1772832418071,3.20240813,1973.7,1972.8,6.25733884]
["bitfinex-derivatives","ETHF0:USTF0",1772832422775,3.20240813,1973.7,1973.0,5.71640504]
["bitfinex-derivatives","ETHF0:USTF0",1772832423074,2.97831507,1973.7,1973.0,5.71640504]
["bitfinex-derivatives","ETHF0:USTF0",1772832434589,2.97831507,1973.7,1973.2,5.71640504]
["bitfinex-derivatives","ETHF0:USTF0",1772832437089,2.97831507,1973.7,1973.4,5.71640504]
["bitfinex-derivatives","ETHF0:USTF0",1772832437289,9.03095984,1974.3,1973.4,5.71640504]
["bitfinex-derivatives","ETHF0:USTF0",1772832437489,6.8126403,1974.2,1973.4,5.71640504]
["bitfinex-derivatives","ETHF0:USTF0",1772832437690,6.26605731,1974.1,1973.4,5.71640504]
["bitfinex-derivatives","ETHF0:USTF0",1772832437889,9.03095984,1974.3,1973.4,5.71640504]
["bitfinex-derivatives","ETHF0:USTF0",1772832438090,6.81439484,1974.2,1973.4,5.71640504]
["bitfinex-derivatives","ETHF0:USTF0",1772832438284,0.10559064,1974.0,1973.4,5.71640504]
["bitfinex-derivatives","ETHF0:USTF0",1772832439090,2.63759064,1974.0,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832439290,1.44494563,1974.0,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832447097,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832447298,6.25385451,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832447593,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832447794,6.25358227,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832447996,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832448194,6.25411662,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832448393,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832448594,6.25498377,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832448795,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832449094,6.25583289,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832449290,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832449491,6.25408472,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832449702,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832449897,6.25346358,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832450098,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832450299,6.25291739,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832450602,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832450798,6.25145143,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832450998,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832451203,6.25145738,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832451402,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832451594,6.25110239,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832451799,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832451999,6.25022315,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832452302,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832452598,6.25095785,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832452901,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832453103,6.25146797,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832453299,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832453498,6.25123186,1974.1,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832453699,0.00356562,1974.2,1973.6,6.23479219]
["bitfinex-derivatives","ETHF0:USTF0",1772832455299,4.19766225,1974.6,1973.8,6.46350766]
["bitfinex-derivatives","ETHF0:USTF0",1772832455502,0.54969775,1974.5,1973.9,1.96073952]
["bitfinex-derivatives","ETHF0:USTF0",1772832455798,14.54774615,1974.8,1974.0,6.46172485]
["bitfinex-derivatives","ETHF0:USTF0",1772832456002,6.79848159,1974.7,1974.0,6.46172485]
["bitfinex-derivatives","ETHF0:USTF0",1772832456201,6.79848159,1974.6,1974.0,6.46172485]
["bitfinex-derivatives","ETHF0:USTF0",1772832456501,14.19766225,1974.8,1974.0,6.46172485]
["bitfinex-derivatives","ETHF0:USTF0",1772832456693,4.19766225,1975.1,1974.4,6.46323742]
["bitfinex-derivatives","ETHF0:USTF0",1772832456894,16.37559845,1975.3,1974.4,6.46323742]
["bitfinex-derivatives","ETHF0:USTF0",1772832456895,6.79748992,1975.0,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832457093,6.24786096,1974.9,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832457298,4.19766225,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832457498,0.54925607,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832457704,6.24359906,1975.1,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832457898,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832458099,6.7927708,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832458395,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832458601,6.23874159,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832458799,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832458999,6.23867531,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832459206,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832459401,6.23510407,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832459598,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832459795,6.23536434,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832460000,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832460202,6.23599472,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832460500,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832460795,6.23290941,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832460996,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832461303,6.23356747,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832461503,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832461698,6.23100571,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832461902,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832462102,6.23133598,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832462304,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832462606,6.23001955,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832462906,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832463100,6.23019678,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832463306,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832463507,6.22911101,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832463809,1.96073952,1975.3,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832470119,0.35794563,1975.2,1974.4,6.46926444]
["bitfinex-derivatives","ETHF0:USTF0",1772832472516,0.35794563,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832476119,2.31868515,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832476518,0.35794563,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832483819,19.26050982,1975.4,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832484022,6.75430965,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832484218,6.20479154,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832484420,19.26050982,1975.4,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832484623,6.75832429,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832484927,6.2084802,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832485125,19.26050982,1975.4,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832485327,6.75881623,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832485530,6.75881623,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832485827,6.20893226,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832486021,23.4613434,1975.4,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832486219,6.76421404,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832486423,6.76421404,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832486624,6.2138872,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832486818,23.4613434,1975.4,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832487024,6.7700322,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832487220,6.7700322,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832487428,6.21923183,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832487627,23.4613434,1975.4,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832487828,6.77136846,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832488021,6.77136846,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832488225,6.22045978,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832488427,23.4613434,1975.4,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832488625,6.77113174,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832488825,6.77113174,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832489024,6.22024268,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832489227,23.81928903,1975.4,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832489429,6.77072967,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832489628,6.77072967,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832489830,6.2198734,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832490130,23.81928903,1975.4,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832490325,6.76992768,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832490520,6.76992768,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832490718,6.76996948,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832490920,6.21913679,1975.0,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832491120,6.15914857,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832491322,6.77058071,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832491522,6.77058071,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832491730,6.21973965,1975.0,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832491929,6.15914857,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832492129,6.77083216,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832492427,6.77083216,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832492621,6.15914857,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832492622,6.21997079,1975.0,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832492826,6.18453843,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832493129,6.77138552,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832493330,6.77138552,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832493530,6.22047934,1975.0,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832493830,4.22622344,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832494030,6.77153958,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832494229,6.77153958,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832494429,4.22622344,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832494627,6.77167017,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832494925,6.77167017,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832495129,4.22622344,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832495331,6.77165715,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832495531,6.77165715,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832495832,4.22622344,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832496034,6.77181725,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832496232,6.77181725,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832496532,4.22622344,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832496831,6.77241747,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832497032,6.77241747,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832497230,4.22622344,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832497432,6.76984226,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832497632,4.22622344,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832497633,6.76984226,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832497834,4.22622344,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832498131,6.76980124,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832498433,6.76980124,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832498730,4.22622344,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832498935,6.7697397,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832499134,6.7697397,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832499334,4.22622344,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832499630,6.76995288,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832499834,4.22622344,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832499835,6.76995288,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832500035,4.22622344,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832500236,7.12790131,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832500536,6.76995568,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832500736,0.35794563,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832500939,6.77053294,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832501230,0.35794563,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832501435,6.77087907,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832501635,0.35794563,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832501831,6.75936278,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832502032,0.35794563,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832502232,6.20843572,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832502433,0.35794563,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832502633,6.20647719,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832502835,0.35794563,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832503034,6.20592296,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832503235,0.35794563,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832503430,6.20588791,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832503634,0.35794563,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832503835,6.20507008,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832504038,0.35794563,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832504336,6.20548761,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832504537,0.35794563,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832504731,4.22622344,1975.4,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832504933,0.52244639,1975.3,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832505130,6.9136692,1975.5,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832505434,0.52237632,1975.4,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832505634,6.9136692,1975.5,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832505838,0.52236251,1975.4,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832506033,2.68744576,1975.5,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832506235,0.51470033,1975.4,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832506538,2.68744576,1975.5,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832506739,0.51470404,1975.4,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832507037,2.68744576,1975.5,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832509230,1.087,1975.4,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832512242,3.77444576,1975.5,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832514944,1.087,1975.5,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832516245,4.05169689,1975.5,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832517141,1.087,1975.5,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832518336,2.91254642,1975.5,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832519745,3.94069468,1975.6,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832519946,6.07118644,1975.5,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832520147,3.94069468,1975.6,1974.6,7.04188553]
["bitfinex-derivatives","ETHF0:USTF0",1772832520944,2.83042016,1975.4,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832527058,2.60289344,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832527256,2.55068339,1975.1,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832529952,3.29452296,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832532357,1.087,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832536462,3.20601647,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832537460,1.087,1975.2,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832539264,3.16372263,1975.3,1974.6,6.78867553]
["bitfinex-derivatives","ETHF0:USTF0",1772832542258,1.087,1975.3,1974.8,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832542463,1.087,1975.3,1975.0,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832542660,1.98835415,1975.4,1975.0,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832543461,1.087,1975.5,1975.0,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832545968,2.9869881,1975.5,1975.0,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832546670,2.9869881,1975.5,1974.5,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772832546671,1.88115736,1975.4,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832546971,1.88115736,1975.3,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832549272,1.78175515,1975.1,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832551367,1.63528901,1975.0,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832552262,2.70441859,1975.1,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832553475,1.087,1975.1,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832555176,2.64760678,1975.1,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832560880,1.45039298,1975.0,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832562776,2.49900976,1975.1,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832562980,6.04765714,1975.0,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832563280,2.49900976,1975.1,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832563577,6.04718576,1975.0,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832563778,2.49900976,1975.1,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832563975,6.04718606,1975.0,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832564174,1.40019247,1975.0,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832568386,2.40610846,1975.1,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832569480,1.087,1975.1,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832570079,1.10368844,1975.1,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832572182,5.24385947,1975.3,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832572383,6.04939754,1975.2,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832572583,6.04939754,1975.1,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832572784,15.48749608,1975.5,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832572979,6.04961169,1975.4,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832573282,6.04961169,1975.3,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832573474,5.22849608,1975.5,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832573678,6.05018481,1975.4,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832573880,6.05018481,1975.3,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832574082,1.00227264,1975.5,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832574385,11.28043808,1975.5,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832574683,6.051942,1975.4,1974.6,5.43246505]
["bitfinex-derivatives","ETHF0:USTF0",1772832575282,6.051942,1975.4,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832575480,1.10285982,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832575683,6.0568678,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832575886,6.0568678,1975.4,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832576187,1.10285982,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832576387,6.05691102,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832576684,6.05691102,1975.4,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832576882,1.10285982,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832577085,7.12943408,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832577286,6.05720639,1975.4,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832577486,1.07222769,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832577686,6.0570727,1975.4,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832577882,1.07222769,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832578085,6.05724786,1975.4,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832578285,1.07222769,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832578889,0.99458615,1975.7,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832579085,6.05640728,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832579293,6.05640728,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832579589,0.99458615,1975.7,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832579790,6.0550999,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832579989,6.0550999,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832580190,0.99458615,1975.7,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832580391,6.05390111,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832580591,6.05390111,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832580791,0.99458615,1975.7,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832580987,6.05399173,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832581187,6.05399173,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832581394,1.087,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832581692,6.05283157,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832581893,1.087,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832582093,6.05301662,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832582294,1.087,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832582594,6.05213334,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832582793,1.087,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832582998,6.05212821,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832583289,1.087,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832583485,6.05128796,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832583690,1.90471612,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832583887,6.86853947,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832584196,0.81771612,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832586188,3.90579079,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832586496,6.04727542,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832586697,1.94763027,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832586895,6.0467407,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832587098,1.94763027,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832587298,6.04646463,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832587601,1.94763027,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832587799,6.04649091,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832588001,1.94763027,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832588200,6.83109291,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832588400,0.78460197,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832590604,1.79898322,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832590806,6.04609141,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832591107,1.79898322,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832591302,6.04631528,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832591506,1.79898322,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832591805,6.04567293,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832592006,1.79898322,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832592208,6.7372516,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832592506,4.22622344,1975.7,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832592702,10.95013942,1975.7,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832592900,6.72391598,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832593105,6.04594802,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832593304,0.67796796,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832593507,6.04617275,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832593707,0.67796796,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832593908,6.04628133,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832594209,0.67796796,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832594409,6.04676534,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832594610,0.67796796,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832594810,6.04673513,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832595010,0.67796796,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832595213,6.04672827,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832595511,0.67796796,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832595713,6.04730403,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832596010,0.67796796,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832596211,6.04736303,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832596411,0.67796796,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832597913,6.04906338,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832598113,0.67796796,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832598313,6.05011348,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832598607,0.67796796,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832598812,6.05013236,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832599112,0.61689296,1975.6,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832599313,6.67218418,1975.5,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832599614,6.05132047,1975.4,1975.0,4.95991265]
["bitfinex-derivatives","ETHF0:USTF0",1772832600909,0.59438149,1975.6,1974.5,4.75921932]
["bitfinex-derivatives","ETHF0:USTF0",1772832601114,0.59438149,1975.0,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832601307,6.05022132,1974.9,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832601716,14.56568788,1975.2,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832601915,6.05159978,1975.1,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832602109,5.15876823,1975.2,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832602413,6.0525639,1975.1,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832602613,5.15876823,1975.2,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832602814,10.339,1975.4,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832603014,11.21112937,1975.3,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832603214,5.15876823,1975.3,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832603916,6.05292681,1975.2,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832604215,5.15876823,1975.3,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832604515,6.05283253,1975.2,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832604711,5.15876823,1975.3,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832605011,6.05283528,1975.2,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832605208,5.15876823,1975.3,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832605411,6.05233349,1975.2,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832605708,5.15876823,1975.2,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832614027,6.24576823,1975.4,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832614320,11.20924555,1975.3,1974.5,3.94654884]
["bitfinex-derivatives","ETHF0:USTF0",1772832614521,1.087,1975.4,1974.7,5.29875478]
["bitfinex-derivatives","ETHF0:USTF0",1772832614926,6.24576823,1975.4,1974.7,5.29875478]
["bitfinex-derivatives","ETHF0:USTF0",1772832616327,1.087,1975.5,1974.7,5.29875478]
["bitfinex-derivatives","ETHF0:USTF0",1772832619225,5.15876823,1975.8,1975.0,5.29875478]
["bitfinex-derivatives","ETHF0:USTF0",1772832620232,5.15876823,1976.0,1975.0,5.29875478]
["bitfinex-derivatives","ETHF0:USTF0",1772832621135,5.15876823,1976.2,1975.0,5.29875478]
["bitfinex-derivatives","ETHF0:USTF0",1772832621337,11.20223355,1976.1,1975.0,5.29875478]
["bitfinex-derivatives","ETHF0:USTF0",1772832621635,5.15876823,1976.1,1975.0,5.29875478]
["bitfinex-derivatives","ETHF0:USTF0",1772832625935,5.15876823,1975.9,1975.0,5.29875478]
["bitfinex-derivatives","ETHF0:USTF0",1772832626940,5.15876823,1975.5,1974.5,5.29875478]
["bitfinex-derivatives","ETHF0:USTF0",1772832631043,5.15876823,1975.3,1974.5,5.29875478]
["bitfinex-derivatives","ETHF0:USTF0",1772832636051,5.11321048,1975.1,1974.4,0.00602702]
["bitfinex-derivatives","ETHF0:USTF0",1772832638046,5.11321048,1975.1,1974.4,5.19807324]
["bitfinex-derivatives","ETHF0:USTF0",1772832640247,5.11321048,1975.1,1974.4,0.00602702]
["bitfinex-derivatives","ETHF0:USTF0",1772832641348,5.11321048,1974.9,1974.4,5.19807324]
["bitfinex-derivatives","ETHF0:USTF0",1772832643352,6.20021048,1975.0,1974.4,5.19807324]
["bitfinex-derivatives","ETHF0:USTF0",1772832644049,1.087,1975.0,1974.4,5.19807324]
["bitfinex-derivatives","ETHF0:USTF0",1772832644245,5.11321048,1975.1,1974.4,5.19807324]
["bitfinex-derivatives","ETHF0:USTF0",1772832651157,6.20021048,1975.2,1974.4,5.19807324]
["bitfinex-derivatives","ETHF0:USTF0",1772832653252,6.20021048,1975.4,1974.4,5.45131324]
["bitfinex-derivatives","ETHF0:USTF0",1772832656564,6.20021048,1975.4,1974.6,4.76217467]
["bitfinex-derivatives","ETHF0:USTF0",1772832657367,6.20021048,1975.4,1974.8,4.76217467]
["bitfinex-derivatives","ETHF0:USTF0",1772832658465,6.20021048,1975.4,1974.6,4.76217467]
["bitfinex-derivatives","ETHF0:USTF0",1772832660161,1.087,1975.4,1974.7,1.957731]
["bitfinex-derivatives","ETHF0:USTF0",1772832660463,5.98670517,1975.7,1975.0,4.76217467]
["bitfinex-derivatives","ETHF0:USTF0",1772832665277,5.98670517,1975.7,1975.2,4.98979316]
["bitfinex-derivatives","ETHF0:USTF0",1772832670770,4.83168838,1975.5,1974.8,5.24299316]
["bitfinex-derivatives","ETHF0:USTF0",1772832673078,4.83168838,1975.5,1974.8,4.98979316]
["bitfinex-derivatives","ETHF0:USTF0",1772832676475,4.83168838,1975.1,1974.5,4.98979316]
["bitfinex-derivatives","ETHF0:USTF0",1772832679175,4.83168838,1975.3,1974.5,4.98979316]
["bitfinex-derivatives","ETHF0:USTF0",1772832686776,4.83168838,1975.3,1974.5,4.98979316]
["bitfinex-derivatives","ETHF0:USTF0",1772832688281,4.83168838,1975.4,1974.9,4.98979316]
["bitfinex-derivatives","ETHF0:USTF0",1772832699499,4.99082126,1975.6,1974.9,4.98979316]
["bitfinex-derivatives","ETHF0:USTF0",1772832699798,11.07050423,1975.5,1974.9,4.98979316]
["bitfinex-derivatives","ETHF0:USTF0",1772832699999,4.99082126,1975.5,1974.9,4.98979316]
["bitfinex-derivatives","ETHF0:USTF0",1772832708212,1.087,1975.8,1975.5,4.80370786]
["bitfinex-derivatives","ETHF0:USTF0",1772832708405,4.99082126,1976.0,1975.5,4.80370786]
["bitfinex-derivatives","ETHF0:USTF0",1772832708712,4.99082126,1975.8,1975.5,4.80370786]
["bitfinex-derivatives","ETHF0:USTF0",1772832709608,4.99082126,1975.8,1975.3,4.80370786]
["bitfinex-derivatives","ETHF0:USTF0",1772832709814,4.99082126,1975.6,1975.1,4.80370786]
["bitfinex-derivatives","ETHF0:USTF0",1772832711817,4.99082126,1975.6,1974.9,4.80370786]
["bitfinex-derivatives","ETHF0:USTF0",1772832720725,4.60590061,1975.7,1975.1,4.97503161]
["bitfinex-derivatives","ETHF0:USTF0",1772832731343,4.61335267,1976.1,1975.1,4.97503161]
["bitfinex-derivatives","ETHF0:USTF0",1772832731545,4.61335267,1975.9,1975.1,4.97503161]
["bitfinex-derivatives","ETHF0:USTF0",1772832732239,4.61335267,1975.9,1975.2,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1772832732443,4.61335267,1975.9,1975.3,4.75727261]
["bitfinex-derivatives","ETHF0:USTF0",1772832744859,4.61335267,1976.2,1975.3,4.75727261]
["bitfinex-derivatives","ETHF0:USTF0",1772832745162,4.61335267,1976.0,1975.3,4.75727261]
["bitfinex-derivatives","ETHF0:USTF0",1772832752363,4.61335267,1976.0,1975.2,17.51338706]
["bitfinex-derivatives","ETHF0:USTF0",1772832752561,4.61335267,1976.0,1975.3,4.75838706]
["bitfinex-derivatives","ETHF0:USTF0",1772832753765,4.61335267,1976.0,1975.2,17.57338706]
["bitfinex-derivatives","ETHF0:USTF0",1772832754967,4.61335267,1976.0,1975.3,4.75838706]
["bitfinex-derivatives","ETHF0:USTF0",1772832757464,4.50218289,1975.8,1975.3,4.75838706]
["bitfinex-derivatives","ETHF0:USTF0",1772832757858,4.50218289,1975.8,1975.2,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1772832758167,4.50218289,1975.8,1975.2,17.57338706]
["bitfinex-derivatives","ETHF0:USTF0",1772832758367,4.50218289,1975.8,1975.2,4.75838706]
["bitfinex-derivatives","ETHF0:USTF0",1772832758960,4.50218289,1975.6,1974.8,17.58838706]
["bitfinex-derivatives","ETHF0:USTF0",1772832759159,5.58918289,1975.6,1974.8,17.58838706]
["bitfinex-derivatives","ETHF0:USTF0",1772832759361,4.50218289,1975.4,1974.5,4.75838706]
["bitfinex-derivatives","ETHF0:USTF0",1772832759666,4.50218289,1975.2,1974.5,4.75838706]
["bitfinex-derivatives","ETHF0:USTF0",1772832759868,4.50218289,1975.0,1974.5,4.75838706]
["bitfinex-derivatives","ETHF0:USTF0",1772832767970,4.50218289,1975.1,1974.5,4.75838706]
["bitfinex-derivatives","ETHF0:USTF0",1772832780478,4.50218289,1975.1,1974.7,1.95774332]
["bitfinex-derivatives","ETHF0:USTF0",1772832780675,4.76560603,1975.3,1974.8,4.56760257]
["bitfinex-derivatives","ETHF0:USTF0",1772832781683,4.76560603,1975.3,1975.0,4.56760257]
["bitfinex-derivatives","ETHF0:USTF0",1772832788584,4.51801003,1975.7,1975.1,6.69962628]
["bitfinex-derivatives","ETHF0:USTF0",1772832788882,4.51801003,1975.6,1975.2,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832790181,4.51801003,1975.6,1974.8,6.69962628]
["bitfinex-derivatives","ETHF0:USTF0",1772832793386,4.51801003,1975.6,1974.9,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832794784,4.51801003,1975.6,1975.0,1.95774332]
["bitfinex-derivatives","ETHF0:USTF0",1772832794989,4.51801003,1975.6,1975.2,6.69962628]
["bitfinex-derivatives","ETHF0:USTF0",1772832795190,4.51801003,1975.6,1975.3,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832796192,4.51801003,1975.6,1975.2,1.95774332]
["bitfinex-derivatives","ETHF0:USTF0",1772832796488,1.087,1975.8,1975.3,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832796694,1.087,1975.8,1975.5,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832796995,4.51801003,1975.9,1975.5,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832797494,1.087,1976.0,1975.7,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832797495,4.51801003,1976.0,1975.7,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832798097,5.60501003,1976.1,1975.7,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832803298,5.60501003,1976.1,1975.5,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832804200,4.51801003,1976.1,1975.7,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832804397,4.51801003,1976.2,1975.7,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832805201,24.03799911,1976.3,1975.9,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832805501,24.03799911,1976.3,1975.9,4.74832694]
["bitfinex-derivatives","ETHF0:USTF0",1772832807004,4.51801003,1976.2,1975.6,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832807804,4.52315245,1976.2,1975.6,4.74675823]
["bitfinex-derivatives","ETHF0:USTF0",1772832809301,0.00514242,1976.2,1975.6,4.74675823]
["bitfinex-derivatives","ETHF0:USTF0",1772832809504,1.95774332,1976.6,1976.0,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832809505,4.51801003,1976.6,1976.0,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832810503,4.51931159,1976.6,1976.0,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832811005,4.51931159,1976.6,1975.8,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832811503,4.51801003,1976.5,1975.8,4.74188296]
["bitfinex-derivatives","ETHF0:USTF0",1772832814408,4.63780675,1976.1,1975.6,4.83440914]
["bitfinex-derivatives","ETHF0:USTF0",1772832821415,4.63780675,1976.5,1975.7,1.95774332]
["bitfinex-derivatives","ETHF0:USTF0",1772832821711,4.63780675,1976.5,1975.8,4.82953387]
["bitfinex-derivatives","ETHF0:USTF0",1772832825020,4.63780675,1976.3,1975.7,4.82953387]
["bitfinex-derivatives","ETHF0:USTF0",1772832830018,4.63780675,1976.1,1975.7,4.82953387]
["bitfinex-derivatives","ETHF0:USTF0",1772832830518,4.63780675,1976.1,1975.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1772832831320,4.63780675,1976.1,1975.6,4.83440914]
["bitfinex-derivatives","ETHF0:USTF0",1772832831615,4.63780675,1976.1,1975.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1772832832010,4.63780675,1976.1,1975.6,4.83440914]
["bitfinex-derivatives","ETHF0:USTF0",1772832835917,4.63780675,1976.1,1975.6,0.00487527]
["bitfinex-derivatives","ETHF0:USTF0",1772832839925,1.95774332,1976.2,1975.4,4.65266685]
["bitfinex-derivatives","ETHF0:USTF0",1772832839926,4.58350726,1975.7,1975.4,4.65266685]
["bitfinex-derivatives","ETHF0:USTF0",1772832840621,4.58350726,1975.7,1975.1,18.42969643]
["bitfinex-derivatives","ETHF0:USTF0",1772832840825,4.58350726,1975.7,1975.1,4.65717632]
["bitfinex-derivatives","ETHF0:USTF0",1772832848530,4.32833734,1975.5,1974.9,4.32693632]
["bitfinex-derivatives","ETHF0:USTF0",1772832849527,4.32833734,1975.5,1974.9,4.33187489]
["bitfinex-derivatives","ETHF0:USTF0",1772832852933,4.32833734,1975.5,1974.9,0.00493857]
["bitfinex-derivatives","ETHF0:USTF0",1772832855236,4.32833734,1975.5,1974.9,4.33187489]
["bitfinex-derivatives","ETHF0:USTF0",1772832868249,10.2613676,1975.4,1974.9,4.33187489]
["bitfinex-derivatives","ETHF0:USTF0",1772832868446,4.30561749,1975.4,1974.9,4.33187489]
["bitfinex-derivatives","ETHF0:USTF0",1772832875750,4.30561749,1975.4,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832876155,10.22584654,1975.3,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832876355,4.26357562,1975.3,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832878250,1.087,1975.5,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832878455,10.20816921,1975.4,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832878656,5.96600529,1975.3,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832880260,10.17612934,1975.3,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832880460,4.21012405,1975.3,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832884467,5.24335525,1975.5,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832884670,5.96805858,1975.4,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832884968,5.24335525,1975.5,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832885269,10.12427354,1975.4,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832885463,4.15635525,1975.4,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832889473,10.11872134,1975.3,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832889669,5.96499613,1975.2,1974.9,4.1633108]
["bitfinex-derivatives","ETHF0:USTF0",1772832889867,5.96499613,1975.2,1974.4,4.15837223]
["bitfinex-derivatives","ETHF0:USTF0",1772832889868,4.15956737,1975.2,1974.4,4.15837223]
["bitfinex-derivatives","ETHF0:USTF0",1772832890771,4.15956737,1975.2,1974.4,4.16437789]
["bitfinex-derivatives","ETHF0:USTF0",1772832893377,4.50524376,1975.0,1974.4,4.16437789]
["bitfinex-derivatives","ETHF0:USTF0",1772832893575,4.50524376,1974.8,1974.4,4.16437789]
["bitfinex-derivatives","ETHF0:USTF0",1772832893771,4.50524376,1974.8,1974.0,4.15837223]
["bitfinex-derivatives","ETHF0:USTF0",1772832893977,4.50524376,1974.6,1974.0,4.15837223]
["bitfinex-derivatives","ETHF0:USTF0",1772832894775,4.50524376,1974.6,1974.0,4.16352566]
["bitfinex-derivatives","ETHF0:USTF0",1772832895373,4.50524376,1974.5,1974.0,0.00515343]
["bitfinex-derivatives","ETHF0:USTF0",1772832895571,4.50524376,1974.8,1974.0,4.16352566]
["bitfinex-derivatives","ETHF0:USTF0",1772832896476,4.64520475,1975.1,1974.4,4.43457769]
["bitfinex-derivatives","ETHF0:USTF0",1772832897375,4.65143254,1975.2,1974.4,4.43457769]
["bitfinex-derivatives","ETHF0:USTF0",1772832897571,4.65143254,1975.2,1974.3,1.95708355]
["bitfinex-derivatives","ETHF0:USTF0",1772832897572,4.65143254,1975.2,1974.1,4.43457769]
["bitfinex-derivatives","ETHF0:USTF0",1772832897773,4.64520475,1975.0,1974.1,4.43457769]
["bitfinex-derivatives","ETHF0:USTF0",1772832897971,4.64520475,1975.1,1974.1,4.43457769]
["bitfinex-derivatives","ETHF0:USTF0",1772832898168,4.65143254,1975.2,1974.1,4.43457769]
["bitfinex-derivatives","ETHF0:USTF0",1772832898774,8.8699984,1976.0,1974.9,4.43457769]
["bitfinex-derivatives","ETHF0:USTF0",1772832898972,4.22479365,1976.7,1975.3,4.43457769]
["bitfinex-derivatives","ETHF0:USTF0",1772832899173,4.64520475,1977.2,1975.9,4.43457769]
["bitfinex-derivatives","ETHF0:USTF0",1772832899374,4.64520475,1977.2,1976.2,4.43457769]
["bitfinex-derivatives","ETHF0:USTF0",1772832899873,4.65039849,1977.2,1976.2,4.43888403]
["bitfinex-derivatives","ETHF0:USTF0",1772832900079,4.64520475,1977.0,1976.2,4.43888403]
["bitfinex-derivatives","ETHF0:USTF0",1772832900479,4.64520475,1976.9,1976.2,4.43888403]
["bitfinex-derivatives","ETHF0:USTF0",1772832900675,4.64520475,1976.9,1976.2,0.00430634]
["bitfinex-derivatives","ETHF0:USTF0",1772832901476,4.64520475,1976.9,1976.2,4.43888403]
["bitfinex-derivatives","ETHF0:USTF0",1772832910880,4.64520475,1976.9,1976.2,0.00430634]
["bitfinex-derivatives","ETHF0:USTF0",1772832912084,4.64520475,1976.9,1976.2,4.21855201]
["bitfinex-derivatives","ETHF0:USTF0",1772832914587,5.73220475,1976.9,1976.2,4.21855201]
["bitfinex-derivatives","ETHF0:USTF0",1772832921488,4.64520475,1976.9,1976.2,4.21855201]
["bitfinex-derivatives","ETHF0:USTF0",1772832925488,4.27760583,1977.1,1976.2,4.21855201]
["bitfinex-derivatives","ETHF0:USTF0",1772832926691,4.27760583,1976.9,1976.2,4.21855201]
["bitfinex-derivatives","ETHF0:USTF0",1772832928292,5.9472837,1976.8,1976.2,4.21855201]
["bitfinex-derivatives","ETHF0:USTF0",1772832928493,4.27760583,1976.9,1976.2,4.21855201]
["bitfinex-derivatives","ETHF0:USTF0",1772832928790,4.22479365,1977.0,1976.2,4.21855201]
["bitfinex-derivatives","ETHF0:USTF0",1772832928791,4.27760583,1977.0,1976.2,4.21855201]
["bitfinex-derivatives","ETHF0:USTF0",1772832928991,5.94688769,1976.9,1976.2,4.21855201]
["bitfinex-derivatives","ETHF0:USTF0",1772832929187,4.27760583,1977.0,1976.2,4.21855201]
["bitfinex-derivatives","ETHF0:USTF0",1772832929390,0.00519374,1977.2,1976.2,4.21855201]
["bitfinex-derivatives","ETHF0:USTF0",1772832929592,0.00519374,1977.2,1976.3,4.21424567]
["bitfinex-derivatives","ETHF0:USTF0",1772832930292,0.00519374,1977.2,1976.3,12.15682789]
["bitfinex-derivatives","ETHF0:USTF0",1772832930588,0.00519374,1977.2,1976.4,4.21424567]
["bitfinex-derivatives","ETHF0:USTF0",1772832931293,4.28279957,1977.2,1976.4,4.21424567]
["bitfinex-derivatives","ETHF0:USTF0",1772832933494,4.21366466,1977.0,1976.2,4.15797098]
["bitfinex-derivatives","ETHF0:USTF0",1772832934289,4.21366466,1976.8,1976.2,4.15797098]
["bitfinex-derivatives","ETHF0:USTF0",1772832934994,4.21366466,1976.8,1976.2,0.00430634]
["bitfinex-derivatives","ETHF0:USTF0",1772832935490,5.92815327,1976.7,1976.2,0.00430634]
["bitfinex-derivatives","ETHF0:USTF0",1772832935692,4.21366466,1976.6,1976.2,0.00430634]
["bitfinex-derivatives","ETHF0:USTF0",1772832936194,4.21366466,1976.6,1976.2,4.15797098]
["bitfinex-derivatives","ETHF0:USTF0",1772832936691,4.21366466,1976.9,1976.2,4.15797098]
["bitfinex-derivatives","ETHF0:USTF0",1772832936994,4.21366466,1976.7,1976.2,4.15797098]
["bitfinex-derivatives","ETHF0:USTF0",1772832942297,4.21366466,1977.0,1976.2,4.15797098]
["bitfinex-derivatives","ETHF0:USTF0",1772832942497,4.22479365,1977.1,1976.2,4.15797098]
["bitfinex-derivatives","ETHF0:USTF0",1772832942498,4.21366466,1977.1,1976.2,4.15797098]
["bitfinex-derivatives","ETHF0:USTF0",1772832961115,3.98007724,1976.9,1976.2,4.15797098]
["bitfinex-derivatives","ETHF0:USTF0",1772832961921,3.78146147,1977.1,1976.2,4.15797098]
["bitfinex-derivatives","ETHF0:USTF0",1772832963225,3.78146147,1976.9,1976.2,4.15797098]
["bitfinex-derivatives","ETHF0:USTF0",1772832974925,3.78146147,1976.9,1976.3,3.90833906]
["bitfinex-derivatives","ETHF0:USTF0",1772832977525,3.78146147,1977.1,1976.3,3.90833906]
["bitfinex-derivatives","ETHF0:USTF0",1772832977823,0.00519374,1977.2,1976.5,3.90833906]
["bitfinex-derivatives","ETHF0:USTF0",1772832978431,0.00519374,1977.2,1976.5,16.34933906]
["bitfinex-derivatives","ETHF0:USTF0",1772832978630,0.00519374,1977.2,1976.6,3.03175457]
["bitfinex-derivatives","ETHF0:USTF0",1772832980232,3.78665521,1977.2,1976.6,3.03175457]
["bitfinex-derivatives","ETHF0:USTF0",1772832990740,3.78665521,1977.2,1976.5,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1772832991137,3.78665521,1977.2,1976.5,15.28257415]
["bitfinex-derivatives","ETHF0:USTF0",1772832991331,3.78665521,1977.2,1976.6,2.84748371]
["bitfinex-derivatives","ETHF0:USTF0",1772833004452,3.78665521,1977.2,1976.5,12.506]
["bitfinex-derivatives","ETHF0:USTF0",1772833004652,3.78665521,1977.2,1976.5,15.20853314]
["bitfinex-derivatives","ETHF0:USTF0",1772833004947,3.78665521,1977.2,1976.6,2.70253314]
["bitfinex-derivatives","ETHF0:USTF0",1772833007949,3.78665521,1977.2,1976.5,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1772833008155,3.94658499,1977.0,1976.3,2.68592025]
["bitfinex-derivatives","ETHF0:USTF0",1772833015453,3.94658499,1977.0,1976.2,12.52230634]
["bitfinex-derivatives","ETHF0:USTF0",1772833015658,3.94658499,1977.0,1976.2,2.52239759]
["bitfinex-derivatives","ETHF0:USTF0",1772833016051,3.94658499,1976.8,1976.2,0.00430634]
["bitfinex-derivatives","ETHF0:USTF0",1772833017360,3.94658499,1976.8,1975.9,16.22501927]
["bitfinex-derivatives","ETHF0:USTF0",1772833017659,3.57915172,1976.6,1975.9,16.22501927]
["bitfinex-derivatives","ETHF0:USTF0",1772833018557,3.57915172,1976.6,1975.9,16.23135042]
["bitfinex-derivatives","ETHF0:USTF0",1772833020459,3.57915172,1976.6,1975.9,2.51442519]
["bitfinex-derivatives","ETHF0:USTF0",1772833021459,15.38615172,1976.8,1975.9,2.51442519]
["bitfinex-derivatives","ETHF0:USTF0",1772833021758,3.57915172,1976.7,1975.9,2.51442519]
["bitfinex-derivatives","ETHF0:USTF0",1772833036288,3.57915172,1976.7,1976.1,2.12729354]
["bitfinex-derivatives","ETHF0:USTF0",1772833061998,3.57915172,1976.7,1976.3,1.8306218]
["bitfinex-derivatives","ETHF0:USTF0",1772833068808,3.44538516,1977.0,1976.3,1.8306218]
["bitfinex-derivatives","ETHF0:USTF0",1772833069004,3.44538516,1976.9,1976.5,1.74199721]
["bitfinex-derivatives","ETHF0:USTF0",1772833069710,3.44538516,1977.1,1976.5,1.74199721]
["bitfinex-derivatives","ETHF0:USTF0",1772833070011,9.30986318,1977.0,1976.5,1.74199721]
["bitfinex-derivatives","ETHF0:USTF0",1772833070313,3.44538516,1977.0,1976.5,1.74199721]
["bitfinex-derivatives","ETHF0:USTF0",1772833074814,3.4505789,1977.2,1976.7,1.61305765]
["bitfinex-derivatives","ETHF0:USTF0",1772833081229,3.4505789,1977.2,1976.6,1.95532111]
["bitfinex-derivatives","ETHF0:USTF0",1772833081230,3.5211172,1977.4,1977.1,2.87030472]
["bitfinex-derivatives","ETHF0:USTF0",1772833081428,23.07593136,1977.5,1977.1,2.87030472]
["bitfinex-derivatives","ETHF0:USTF0",1772833082123,3.52701246,1977.5,1977.1,2.87030472]
["bitfinex-derivatives","ETHF0:USTF0",1772833082329,3.57819383,1978.1,1977.3,2.96734485]
["bitfinex-derivatives","ETHF0:USTF0",1772833083329,3.584161,1978.1,1977.3,2.97192924]
["bitfinex-derivatives","ETHF0:USTF0",1772833084427,3.584161,1978.1,1977.5,2.8778723]
["bitfinex-derivatives","ETHF0:USTF0",1772833084632,3.584161,1978.1,1977.7,2.8778723]
["bitfinex-derivatives","ETHF0:USTF0",1772833085735,3.57819383,1978.3,1977.8,1.95532111]
["bitfinex-derivatives","ETHF0:USTF0",1772833085932,3.57819383,1978.3,1977.9,2.84983254]
["bitfinex-derivatives","ETHF0:USTF0",1772833086332,3.57819383,1978.8,1978.1,3.39856746]
["bitfinex-derivatives","ETHF0:USTF0",1772833086833,3.58084674,1978.8,1978.1,3.39856746]
["bitfinex-derivatives","ETHF0:USTF0",1772833096235,3.57819383,1978.6,1977.4,3.14846435]
["bitfinex-derivatives","ETHF0:USTF0",1772833097038,3.57819383,1978.6,1977.5,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1772833097238,3.57819383,1978.6,1977.6,3.13608328]
["bitfinex-derivatives","ETHF0:USTF0",1772833099341,3.57819383,1978.6,1977.8,3.08315231]
["bitfinex-derivatives","ETHF0:USTF0",1772833100343,0.00265291,1978.8,1978.0,3.32878932]
["bitfinex-derivatives","ETHF0:USTF0",1772833100344,3.58084674,1978.8,1978.0,3.32878932]
["bitfinex-derivatives","ETHF0:USTF0",1772833102545,3.57819383,1979.0,1978.3,3.05920365]
["bitfinex-derivatives","ETHF0:USTF0",1772833104146,3.57819383,1979.0,1978.1,3.04201993]
["bitfinex-derivatives","ETHF0:USTF0",1772833107646,3.57819383,1978.8,1977.7,2.97084604]
["bitfinex-derivatives","ETHF0:USTF0",1772833110244,3.57819383,1978.6,1977.7,2.97084604]
["bitfinex-derivatives","ETHF0:USTF0",1772833110750,3.57819383,1978.4,1977.4,3.02780972]
["bitfinex-derivatives","ETHF0:USTF0",1772833111845,3.57819383,1978.4,1977.3,3.07209377]
["bitfinex-derivatives","ETHF0:USTF0",1772833113248,3.21128712,1978.1,1977.3,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1772833116757,4.29828712,1978.1,1977.3,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1772833117054,3.21128712,1978.0,1977.3,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1772833117559,3.21128712,1978.0,1977.3,3.01976857]
["bitfinex-derivatives","ETHF0:USTF0",1772833118259,3.21128712,1978.0,1977.3,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1772833119660,3.21128712,1978.0,1977.3,3.02991016]
["bitfinex-derivatives","ETHF0:USTF0",1772833123065,3.21128712,1978.0,1977.3,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1772833123761,3.21128712,1978.0,1977.3,2.99567854]
["bitfinex-derivatives","ETHF0:USTF0",1772833127263,3.21128712,1978.0,1977.3,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1772833127768,3.46408712,1978.0,1977.0,3.00240988]
["bitfinex-derivatives","ETHF0:USTF0",1772833128864,3.46867151,1978.0,1977.0,3.00697971]
["bitfinex-derivatives","ETHF0:USTF0",1772833130765,3.21128712,1977.8,1977.0,3.00697971]
["bitfinex-derivatives","ETHF0:USTF0",1772833136967,3.21128712,1977.8,1977.0,0.00456983]
["bitfinex-derivatives","ETHF0:USTF0",1772833138371,3.37998254,1977.7,1977.0,0.00456983]
["bitfinex-derivatives","ETHF0:USTF0",1772833139569,5.33094381,1977.7,1977.0,0.00456983]
["bitfinex-derivatives","ETHF0:USTF0",1772833139872,3.63282254,1977.6,1976.7,3.02624903]
["bitfinex-derivatives","ETHF0:USTF0",1772833140775,3.63282254,1977.6,1976.7,3.0301001]
["bitfinex-derivatives","ETHF0:USTF0",1772833142875,3.37998254,1977.6,1976.7,3.0301001]
["bitfinex-derivatives","ETHF0:USTF0",1772833146674,3.63282254,1977.6,1976.7,3.0301001]
["bitfinex-derivatives","ETHF0:USTF0",1772833146872,3.36259676,1977.5,1976.7,3.138344]
["bitfinex-derivatives","ETHF0:USTF0",1772833148476,3.36259676,1977.4,1976.7,3.138344]
["bitfinex-derivatives","ETHF0:USTF0",1772833151778,3.36259676,1977.3,1976.7,3.138344]
["bitfinex-derivatives","ETHF0:USTF0",1772833152977,3.36259676,1977.3,1976.8,3.06363053]
["bitfinex-derivatives","ETHF0:USTF0",1772833155377,3.36259676,1977.2,1976.6,13.61922059]
["bitfinex-derivatives","ETHF0:USTF0",1772833155580,3.36259676,1977.2,1976.7,3.00752091]
["bitfinex-derivatives","ETHF0:USTF0",1772833156477,3.36259676,1977.2,1976.7,3.01355465]
["bitfinex-derivatives","ETHF0:USTF0",1772833158578,4.44959676,1977.4,1976.8,1.95399544]
["bitfinex-derivatives","ETHF0:USTF0",1772833158778,3.36259676,1977.3,1976.9,2.71083331]
["bitfinex-derivatives","ETHF0:USTF0",1772833165881,1.087,1977.4,1977.1,2.70762246]
["bitfinex-derivatives","ETHF0:USTF0",1772833166185,3.36259676,1977.5,1977.1,2.70762246]
["bitfinex-derivatives","ETHF0:USTF0",1772833170790,3.36259676,1977.7,1977.1,2.70762246]
["bitfinex-derivatives","ETHF0:USTF0",1772833178900,3.36259676,1977.7,1977.0,4.5917762]
["bitfinex-derivatives","ETHF0:USTF0",1772833181403,3.36259676,1977.7,1977.1,2.62958128]
["bitfinex-derivatives","ETHF0:USTF0",1772833191912,3.36259676,1977.7,1977.2,1.95399544]
["bitfinex-derivatives","ETHF0:USTF0",1772833192211,3.36259676,1977.7,1977.3,2.8370592]
["bitfinex-derivatives","ETHF0:USTF0",1772833194013,3.36259676,1977.7,1977.1,2.84978375]
["bitfinex-derivatives","ETHF0:USTF0",1772833195619,3.28657457,1977.9,1977.4,4.79996726]
["bitfinex-derivatives","ETHF0:USTF0",1772833195818,3.28657457,1977.9,1977.5,2.84597182]
["bitfinex-derivatives","ETHF0:USTF0",1772833196018,3.28657457,1977.9,1977.4,2.84429376]
["bitfinex-derivatives","ETHF0:USTF0",1772833198820,3.28657457,1977.9,1977.1,2.8362219]
["bitfinex-derivatives","ETHF0:USTF0",1772833201915,3.21222184,1977.7,1977.1,2.8362219]
["bitfinex-derivatives","ETHF0:USTF0",1772833202616,3.21222184,1977.7,1977.3,2.82826738]
["bitfinex-derivatives","ETHF0:USTF0",1772833204423,3.21222184,1977.7,1977.1,2.82625612]
["bitfinex-derivatives","ETHF0:USTF0",1772833206118,3.21222184,1977.7,1977.0,2.81905063]
["bitfinex-derivatives","ETHF0:USTF0",1772833211326,3.21222184,1977.9,1977.0,2.81905063]
["bitfinex-derivatives","ETHF0:USTF0",1772833211525,3.21222184,1977.9,1977.2,2.80298992]
["bitfinex-derivatives","ETHF0:USTF0",1772833236438,0.00458439,1978.0,1977.2,2.80298992]
["bitfinex-derivatives","ETHF0:USTF0",1772833236740,0.00458439,1978.0,1977.4,2.89129245]
["bitfinex-derivatives","ETHF0:USTF0",1772833237037,3.07587586,1978.0,1977.4,2.89129245]
["bitfinex-derivatives","ETHF0:USTF0",1772833238440,0.00458439,1978.0,1977.4,2.89129245]
["bitfinex-derivatives","ETHF0:USTF0",1772833239634,3.07129147,1978.2,1977.6,2.87756252]
["bitfinex-derivatives","ETHF0:USTF0",1772833239840,3.07129147,1978.5,1977.6,2.87756252]
["bitfinex-derivatives","ETHF0:USTF0",1772833240042,8.94086436,1978.4,1977.6,2.87756252]
["bitfinex-derivatives","ETHF0:USTF0",1772833240334,3.07129147,1978.4,1977.6,2.87756252]
["bitfinex-derivatives","ETHF0:USTF0",1772833240534,3.07554131,1978.4,1977.6,2.87756252]
["bitfinex-derivatives","ETHF0:USTF0",1772833247646,3.07554131,1978.4,1977.6,15.59156252]
["bitfinex-derivatives","ETHF0:USTF0",1772833247844,1.087,1978.3,1977.6,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1772833248053,3.07129147,1978.2,1977.6,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1772833251758,3.07129147,1978.2,1977.5,2.82130269]
["bitfinex-derivatives","ETHF0:USTF0",1772833256862,3.13412169,1978.1,1977.4,3.01011453]
["bitfinex-derivatives","ETHF0:USTF0",1772833273575,3.13412169,1978.1,1977.4,3.01011453]
["bitfinex-derivatives","ETHF0:USTF0",1772833279372,3.13412169,1978.1,1977.3,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772833279576,3.13412169,1978.1,1977.6,2.94650599]
["bitfinex-derivatives","ETHF0:USTF0",1772833289786,3.04706376,1977.9,1977.3,7.95186103]
["bitfinex-derivatives","ETHF0:USTF0",1772833289982,3.04706376,1977.7,1977.2,3.03660393]
["bitfinex-derivatives","ETHF0:USTF0",1772833292692,3.23605301,1978.0,1977.3,1.95231441]
["bitfinex-derivatives","ETHF0:USTF0",1772833292990,3.23605301,1977.8,1977.4,3.18538751]
["bitfinex-derivatives","ETHF0:USTF0",1772833302897,3.23605301,1977.8,1977.1,1.95231441]
["bitfinex-derivatives","ETHF0:USTF0",1772833303095,3.23605301,1977.8,1977.2,3.24537188]
["bitfinex-derivatives","ETHF0:USTF0",1772833311999,3.23605301,1977.8,1977.0,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1772833312204,3.23605301,1977.8,1977.0,16.02526911]
["bitfinex-derivatives","ETHF0:USTF0",1772833312407,3.23605301,1977.8,1977.1,3.24626911]
["bitfinex-derivatives","ETHF0:USTF0",1772833313307,1.95231441,1977.7,1977.1,3.24626911]
["bitfinex-derivatives","ETHF0:USTF0",1772833313508,3.23605301,1977.6,1977.1,3.24626911]
["bitfinex-derivatives","ETHF0:USTF0",1772833323922,3.23605301,1977.6,1977.0,2.97159851]
["bitfinex-derivatives","ETHF0:USTF0",1772833325018,3.23605301,1977.6,1976.9,4.92391292]
["bitfinex-derivatives","ETHF0:USTF0",1772833325223,3.14953505,1977.4,1976.8,2.97159851]
["bitfinex-derivatives","ETHF0:USTF0",1772833328227,3.14953505,1977.4,1976.7,2.97763225]
["bitfinex-derivatives","ETHF0:USTF0",1772833328924,3.14953505,1977.2,1976.7,2.97763225]
["bitfinex-derivatives","ETHF0:USTF0",1772833332023,3.14953505,1977.5,1976.7,2.97763225]
["bitfinex-derivatives","ETHF0:USTF0",1772833336029,3.14953505,1977.5,1976.7,0.00603374]
["bitfinex-derivatives","ETHF0:USTF0",1772833337230,3.50279965,1977.5,1976.7,0.00603374]
["bitfinex-derivatives","ETHF0:USTF0",1772833339933,3.14953505,1977.3,1976.7,2.93177782]
["bitfinex-derivatives","ETHF0:USTF0",1772833349034,3.14953505,1977.3,1976.7,2.90182427]
["bitfinex-derivatives","ETHF0:USTF0",1772833349637,3.14953505,1977.3,1976.7,2.89784132]
["bitfinex-derivatives","ETHF0:USTF0",1772833350132,3.14953505,1977.3,1976.7,0.00603374]
["bitfinex-derivatives","ETHF0:USTF0",1772833350337,3.14953505,1977.3,1976.7,2.89784132]
["bitfinex-derivatives","ETHF0:USTF0",1772833350734,3.14953505,1977.3,1976.7,2.8974457]
["bitfinex-derivatives","ETHF0:USTF0",1772833351237,3.14953505,1977.3,1976.7,0.00603374]
["bitfinex-derivatives","ETHF0:USTF0",1772833351939,3.14953505,1977.3,1976.4,10.839008]
["bitfinex-derivatives","ETHF0:USTF0",1772833352343,3.14953505,1977.3,1976.4,2.88714697]
["bitfinex-derivatives","ETHF0:USTF0",1772833352544,3.21882041,1977.1,1976.2,10.839008]
["bitfinex-derivatives","ETHF0:USTF0",1772833352840,3.21882041,1976.9,1976.2,2.88714697]
["bitfinex-derivatives","ETHF0:USTF0",1772833353040,3.2248304,1976.9,1976.2,0.00542698]
["bitfinex-derivatives","ETHF0:USTF0",1772833353435,3.21882041,1976.7,1975.9,2.88684847]
["bitfinex-derivatives","ETHF0:USTF0",1772833353944,3.21882041,1976.5,1975.9,2.88684847]
["bitfinex-derivatives","ETHF0:USTF0",1772833354441,3.21882041,1976.5,1975.9,2.89204424]
["bitfinex-derivatives","ETHF0:USTF0",1772833354743,0.00600999,1976.9,1975.9,2.89204424]
["bitfinex-derivatives","ETHF0:USTF0",1772833354744,3.21882041,1976.8,1975.9,2.89204424]
["bitfinex-derivatives","ETHF0:USTF0",1772833356647,3.21882041,1976.8,1976.1,3.16599319]
["bitfinex-derivatives","ETHF0:USTF0",1772833356848,3.21882041,1976.8,1976.2,3.16599319]
["bitfinex-derivatives","ETHF0:USTF0",1772833360854,3.2248304,1976.9,1976.2,3.16599319]
["bitfinex-derivatives","ETHF0:USTF0",1772833361853,0.00600999,1976.9,1976.2,3.16599319]
["bitfinex-derivatives","ETHF0:USTF0",1772833366261,3.2248304,1976.9,1976.2,3.16599319]
["bitfinex-derivatives","ETHF0:USTF0",1772833373959,0.00600999,1976.9,1976.2,3.16599319]
["bitfinex-derivatives","ETHF0:USTF0",1772833374359,0.00600999,1976.9,1976.3,3.16599319]
["bitfinex-derivatives","ETHF0:USTF0",1772833374865,3.2248304,1976.9,1976.3,3.16599319]
["bitfinex-derivatives","ETHF0:USTF0",1772833375065,3.2248304,1976.9,1976.4,3.16599319]
["bitfinex-derivatives","ETHF0:USTF0",1772833379069,3.17178812,1977.1,1976.6,3.14687398]
["bitfinex-derivatives","ETHF0:USTF0",1772833380070,3.17775444,1977.1,1976.6,3.14687398]
["bitfinex-derivatives","ETHF0:USTF0",1772833383567,3.17775444,1977.1,1976.3,20.93286103]
["bitfinex-derivatives","ETHF0:USTF0",1772833383771,3.17775444,1977.1,1976.4,3.20722689]
["bitfinex-derivatives","ETHF0:USTF0",1772833401582,3.17775444,1977.1,1976.6,3.20722689]
["bitfinex-derivatives","ETHF0:USTF0",1772833403884,2.94942407,1977.2,1976.8,3.20722689]
["bitfinex-derivatives","ETHF0:USTF0",1772833404083,4.03642407,1977.3,1976.8,3.20722689]
["bitfinex-derivatives","ETHF0:USTF0",1772833405086,4.04230739,1977.3,1976.8,3.20722689]
["bitfinex-derivatives","ETHF0:USTF0",1772833407588,2.94942407,1977.2,1976.8,3.20722689]
["bitfinex-derivatives","ETHF0:USTF0",1772833407790,2.08006216,1977.2,1976.8,3.20722689]
["bitfinex-derivatives","ETHF0:USTF0",1772833408190,4.04230739,1977.3,1976.8,3.20722689]
["bitfinex-derivatives","ETHF0:USTF0",1772833409492,2.94942407,1977.2,1976.8,3.20722689]
["bitfinex-derivatives","ETHF0:USTF0",1772833413394,3.07262349,1977.2,1976.8,3.20722689]
["bitfinex-derivatives","ETHF0:USTF0",1772833415295,1.09288332,1977.3,1977.0,3.15331346]
["bitfinex-derivatives","ETHF0:USTF0",1772833415494,0.00588332,1977.3,1977.0,3.15331346]
["bitfinex-derivatives","ETHF0:USTF0",1772833423598,4.1962401,1977.6,1977.0,3.15331346]
["bitfinex-derivatives","ETHF0:USTF0",1772833424602,4.19826209,1977.6,1977.0,3.15331346]
["bitfinex-derivatives","ETHF0:USTF0",1772833425997,3.11126209,1977.6,1977.0,3.15331346]
["bitfinex-derivatives","ETHF0:USTF0",1772833455533,0.00202199,1977.6,1977.0,3.15331346]
["bitfinex-derivatives","ETHF0:USTF0",1772833455729,0.00202199,1977.6,1977.1,3.14294438]
["bitfinex-derivatives","ETHF0:USTF0",1772833456129,2.90170316,1977.6,1977.1,3.14294438]
["bitfinex-derivatives","ETHF0:USTF0",1772833458636,0.00202199,1977.6,1977.1,3.14294438]
["bitfinex-derivatives","ETHF0:USTF0",1772833463039,2.88901863,1977.9,1977.1,3.14294438]
["bitfinex-derivatives","ETHF0:USTF0",1772833463233,2.88901863,1977.9,1977.3,3.14294438]
["bitfinex-derivatives","ETHF0:USTF0",1772833464233,2.88901863,1977.9,1977.3,3.14939428]
["bitfinex-derivatives","ETHF0:USTF0",1772833474544,2.84361402,1978.2,1977.3,3.14939428]
["bitfinex-derivatives","ETHF0:USTF0",1772833474842,2.84361402,1978.0,1977.3,3.14939428]
["bitfinex-derivatives","ETHF0:USTF0",1772833481848,1.087,1978.2,1977.3,3.14939428]
["bitfinex-derivatives","ETHF0:USTF0",1772833482051,2.85051415,1978.0,1977.3,3.14939428]
["bitfinex-derivatives","ETHF0:USTF0",1772833482351,3.93751415,1978.2,1977.3,3.14939428]
["bitfinex-derivatives","ETHF0:USTF0",1772833482550,3.93751415,1978.2,1977.4,2.96424059]
["bitfinex-derivatives","ETHF0:USTF0",1772833483049,13.1904151,1978.6,1977.8,2.96424059]
["bitfinex-derivatives","ETHF0:USTF0",1772833483352,2.8504151,1978.5,1977.8,2.96424059]
["bitfinex-derivatives","ETHF0:USTF0",1772833483547,13.19044597,1978.6,1977.8,2.96424059]
["bitfinex-derivatives","ETHF0:USTF0",1772833483851,2.85044597,1978.6,1977.8,2.96424059]
["bitfinex-derivatives","ETHF0:USTF0",1772833488751,2.77601882,1979.0,1978.0,2.96424059]
["bitfinex-derivatives","ETHF0:USTF0",1772833488951,2.77601882,1979.0,1978.1,2.96424059]
["bitfinex-derivatives","ETHF0:USTF0",1772833506166,2.76486744,1978.8,1978.1,2.96424059]
["bitfinex-derivatives","ETHF0:USTF0",1772833509266,2.76694337,1978.7,1978.1,2.96424059]
["bitfinex-derivatives","ETHF0:USTF0",1772833512768,3.90560891,1979.0,1978.1,5.17028829]
["bitfinex-derivatives","ETHF0:USTF0",1772833512968,3.90560891,1979.0,1978.2,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833513966,1.087,1979.0,1978.2,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833514566,1.087,1979.0,1978.5,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833514767,3.90563012,1979.1,1978.5,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833515070,5.84459024,1979.0,1978.5,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833515371,3.90563012,1979.1,1978.5,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833515764,2.81848208,1979.0,1978.5,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833515970,2.81848208,1978.8,1978.3,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833516867,2.81481949,1979.0,1978.3,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833517068,8.65658358,1978.9,1978.3,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833517262,2.81481949,1978.9,1978.3,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833518169,3.90183973,1979.1,1978.3,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833518362,9.16370406,1979.0,1978.3,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833518566,5.84106624,1978.9,1978.3,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833518870,2.81483973,1979.0,1978.3,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833519074,5.84104315,1978.9,1978.3,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833519275,2.81483973,1979.0,1978.3,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833519874,5.84189526,1978.9,1978.3,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833520170,2.81483973,1979.0,1978.3,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833524573,2.81483973,1979.0,1978.4,1.95032314]
["bitfinex-derivatives","ETHF0:USTF0",1772833524772,3.85053479,1979.1,1978.5,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833527071,3.85053479,1979.1,1978.6,1.95032314]
["bitfinex-derivatives","ETHF0:USTF0",1772833527375,3.83763423,1979.2,1978.7,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833527575,3.83765206,1979.2,1978.7,3.06939982]
["bitfinex-derivatives","ETHF0:USTF0",1772833528268,2.75065206,1979.2,1978.7,3.06939982]
["bitfinex-derivatives","ETHF0:USTF0",1772833531483,2.75065206,1979.2,1978.6,3.0638556]
["bitfinex-derivatives","ETHF0:USTF0",1772833531879,2.75065206,1979.2,1978.3,3.09233468]
["bitfinex-derivatives","ETHF0:USTF0",1772833532083,2.92822093,1978.8,1978.3,3.09233468]
["bitfinex-derivatives","ETHF0:USTF0",1772833532576,2.93231226,1978.8,1978.3,3.09862842]
["bitfinex-derivatives","ETHF0:USTF0",1772833533982,2.93231226,1978.8,1978.2,3.09233468]
["bitfinex-derivatives","ETHF0:USTF0",1772833534377,2.9307639,1978.6,1978.2,3.09233468]
["bitfinex-derivatives","ETHF0:USTF0",1772833534981,2.9307639,1978.6,1978.2,3.09638631]
["bitfinex-derivatives","ETHF0:USTF0",1772833536581,2.9307639,1978.6,1978.1,3.09233468]
["bitfinex-derivatives","ETHF0:USTF0",1772833537683,2.9307639,1978.6,1978.1,3.09694391]
["bitfinex-derivatives","ETHF0:USTF0",1772833539480,1.95032314,1978.5,1978.1,0.00460923]
["bitfinex-derivatives","ETHF0:USTF0",1772833539686,2.94250623,1978.4,1977.9,3.09233468]
["bitfinex-derivatives","ETHF0:USTF0",1772833540684,2.94250623,1978.4,1977.9,3.09705259]
["bitfinex-derivatives","ETHF0:USTF0",1772833545592,1.087,1978.6,1978.2,3.09233468]
["bitfinex-derivatives","ETHF0:USTF0",1772833546084,0.00409133,1978.8,1978.4,3.09233468]
["bitfinex-derivatives","ETHF0:USTF0",1772833547885,4.8969207,1978.8,1978.0,3.09233468]
["bitfinex-derivatives","ETHF0:USTF0",1772833548089,2.94250623,1978.7,1978.0,3.09233468]
["bitfinex-derivatives","ETHF0:USTF0",1772833548285,0.00409133,1978.8,1978.2,3.09233468]
["bitfinex-derivatives","ETHF0:USTF0",1772833560600,0.00409133,1978.8,1978.2,5.04265782]
["bitfinex-derivatives","ETHF0:USTF0",1772833560902,0.00409133,1978.8,1978.3,3.20412708]
["bitfinex-derivatives","ETHF0:USTF0",1772833561099,3.09012476,1979.0,1978.3,3.20412708]
["bitfinex-derivatives","ETHF0:USTF0",1772833561304,3.09012476,1979.2,1978.5,3.20412708]
["bitfinex-derivatives","ETHF0:USTF0",1772833562303,3.09638715,1979.2,1978.5,3.20412708]
["bitfinex-derivatives","ETHF0:USTF0",1772833563901,0.00626239,1979.2,1978.5,3.20412708]
["bitfinex-derivatives","ETHF0:USTF0",1772833566008,2.98228305,1979.2,1978.5,3.20412708]
["bitfinex-derivatives","ETHF0:USTF0",1772833568212,2.98228305,1979.2,1978.5,3.20412708]
["bitfinex-derivatives","ETHF0:USTF0",1772833570212,0.00626239,1979.2,1978.7,3.10277003]
["bitfinex-derivatives","ETHF0:USTF0",1772833578820,0.00626239,1979.2,1978.7,3.10277003]
["bitfinex-derivatives","ETHF0:USTF0",1772833584522,2.97602066,1979.6,1978.7,3.10277003]
["bitfinex-derivatives","ETHF0:USTF0",1772833585524,2.9812643,1979.6,1978.7,3.10277003]
["bitfinex-derivatives","ETHF0:USTF0",1772833594632,2.9812643,1979.6,1978.8,2.9820777]
["bitfinex-derivatives","ETHF0:USTF0",1772833597237,0.00524364,1979.6,1978.8,2.9820777]
["bitfinex-derivatives","ETHF0:USTF0",1772833597533,0.00524364,1979.6,1978.8,4.93201006]
["bitfinex-derivatives","ETHF0:USTF0",1772833597835,3.16333304,1979.9,1979.2,2.9820777]
["bitfinex-derivatives","ETHF0:USTF0",1772833598032,3.16333304,1980.0,1979.3,2.9820777]
["bitfinex-derivatives","ETHF0:USTF0",1772833598232,4.47287543,1980.4,1979.3,2.9820777]
["bitfinex-derivatives","ETHF0:USTF0",1772833598434,3.16333304,1980.2,1979.3,2.9820777]
["bitfinex-derivatives","ETHF0:USTF0",1772833598632,3.1675895,1980.2,1979.3,2.98674198]
["bitfinex-derivatives","ETHF0:USTF0",1772833599435,0.00425646,1980.2,1979.3,2.98674198]
["bitfinex-derivatives","ETHF0:USTF0",1772833599635,0.00425646,1980.2,1979.5,2.9820777]
["bitfinex-derivatives","ETHF0:USTF0",1772833600930,3.1675895,1980.2,1979.5,2.9820777]
["bitfinex-derivatives","ETHF0:USTF0",1772833604538,3.1675895,1980.2,1979.4,2.9820777]
["bitfinex-derivatives","ETHF0:USTF0",1772833605635,3.16333304,1980.1,1979.4,2.9820777]
["bitfinex-derivatives","ETHF0:USTF0",1772833605933,3.16333304,1979.8,1978.9,2.9820777]
["bitfinex-derivatives","ETHF0:USTF0",1772833606943,3.16333304,1979.8,1978.9,2.98683764]
["bitfinex-derivatives","ETHF0:USTF0",1772833607144,3.16333304,1979.6,1978.9,2.98683764]
["bitfinex-derivatives","ETHF0:USTF0",1772833629950,3.14139285,1979.4,1978.9,2.98683764]
["bitfinex-derivatives","ETHF0:USTF0",1772833630455,3.14139285,1979.4,1978.8,2.94468581]
["bitfinex-derivatives","ETHF0:USTF0",1772833630647,3.14139285,1979.4,1978.3,21.12086103]
["bitfinex-derivatives","ETHF0:USTF0",1772833630648,3.14139285,1979.4,1978.4,3.14247656]
["bitfinex-derivatives","ETHF0:USTF0",1772833631455,3.14139285,1979.4,1978.4,3.14646375]
["bitfinex-derivatives","ETHF0:USTF0",1772833634162,5.85642306,1979.3,1978.4,3.14646375]
["bitfinex-derivatives","ETHF0:USTF0",1772833634361,3.14139285,1979.3,1978.4,3.14646375]
["bitfinex-derivatives","ETHF0:USTF0",1772833635164,3.14139285,1979.3,1978.4,11.09832478]
["bitfinex-derivatives","ETHF0:USTF0",1772833635364,3.14139285,1979.3,1978.5,3.14247656]
["bitfinex-derivatives","ETHF0:USTF0",1772833636560,9.00331689,1979.2,1978.5,3.14247656]
["bitfinex-derivatives","ETHF0:USTF0",1772833636865,3.14139285,1979.0,1978.5,3.14247656]
["bitfinex-derivatives","ETHF0:USTF0",1772833637062,3.14139285,1978.8,1978.4,3.14646375]
["bitfinex-derivatives","ETHF0:USTF0",1772833637265,3.14656182,1978.8,1978.4,3.14646375]
["bitfinex-derivatives","ETHF0:USTF0",1772833640463,3.14656182,1978.8,1978.4,0.00398719]
["bitfinex-derivatives","ETHF0:USTF0",1772833642665,3.14656182,1978.8,1978.0,3.14247656]
["bitfinex-derivatives","ETHF0:USTF0",1772833643671,3.14656182,1978.8,1978.0,3.14688697]
["bitfinex-derivatives","ETHF0:USTF0",1772833644671,3.14656182,1978.8,1978.1,1.95050225]
["bitfinex-derivatives","ETHF0:USTF0",1772833644971,0.00516897,1978.8,1978.4,3.14247656]
["bitfinex-derivatives","ETHF0:USTF0",1772833645167,3.14656182,1978.8,1978.4,3.14247656]
["bitfinex-derivatives","ETHF0:USTF0",1772833647372,3.14656182,1978.8,1978.4,3.14247656]
["bitfinex-derivatives","ETHF0:USTF0",1772833654473,2.9358283,1979.1,1978.5,1.95050225]
["bitfinex-derivatives","ETHF0:USTF0",1772833654675,2.9358283,1979.1,1978.6,3.08527345]
["bitfinex-derivatives","ETHF0:USTF0",1772833655477,2.94235758,1979.1,1978.6,3.08527345]
["bitfinex-derivatives","ETHF0:USTF0",1772833659075,2.9358283,1978.8,1978.1,3.08527345]
["bitfinex-derivatives","ETHF0:USTF0",1772833662880,1.95050225,1978.9,1978.0,3.08968386]
["bitfinex-derivatives","ETHF0:USTF0",1772833662881,2.9358283,1978.4,1978.0,3.08968386]
["bitfinex-derivatives","ETHF0:USTF0",1772833663678,2.9358283,1978.6,1978.0,3.08968386]
["bitfinex-derivatives","ETHF0:USTF0",1772833665179,2.9358283,1978.8,1978.1,3.08527345]
["bitfinex-derivatives","ETHF0:USTF0",1772833674385,2.9358283,1978.7,1978.1,3.08527345]
["bitfinex-derivatives","ETHF0:USTF0",1772833676086,2.9358283,1978.7,1978.0,3.08968386]
["bitfinex-derivatives","ETHF0:USTF0",1772833681985,2.94533982,1978.5,1978.0,0.00441041]
["bitfinex-derivatives","ETHF0:USTF0",1772833682489,2.94533982,1978.5,1978.0,3.00727461]
["bitfinex-derivatives","ETHF0:USTF0",1772833686995,2.94533982,1978.8,1978.1,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833688294,8.81561584,1978.7,1978.1,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833688496,2.94533982,1978.9,1978.1,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833688697,9.33834369,1978.8,1978.1,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833688995,2.94533982,1978.8,1978.1,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833689192,5.87147021,1978.7,1978.1,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833689398,2.94533982,1978.7,1978.1,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833691497,2.94533982,1978.9,1978.1,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833692295,2.94533982,1978.7,1978.1,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833694094,7.1815535,1979.1,1978.5,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833694294,7.1815535,1979.1,1978.7,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833694295,0.00652928,1979.1,1978.7,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833695402,2.9518691,1979.1,1978.7,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833695999,0.00652928,1979.1,1978.7,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833697703,22.18696263,1979.5,1978.7,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833697904,6.39622729,1979.4,1978.7,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833698103,2.94533982,1979.4,1978.7,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833698700,2.94975576,1979.4,1978.7,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833701405,0.00441594,1979.4,1978.7,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833701804,2.94975576,1979.4,1978.7,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833710706,0.00441594,1979.4,1978.7,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833710906,2.94533982,1979.6,1978.8,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833711507,2.94533982,1979.9,1978.9,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833712008,2.9475385,1979.9,1978.9,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833717610,6.34310439,1980.4,1978.9,3.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1772833717611,3.0216745,1980.3,1979.8,2.93049706]
["bitfinex-derivatives","ETHF0:USTF0",1772833717910,3.0216745,1980.3,1979.6,2.93049706]
["bitfinex-derivatives","ETHF0:USTF0",1772833718615,3.0216745,1980.3,1979.6,2.93503816]
["bitfinex-derivatives","ETHF0:USTF0",1772833725215,3.0216745,1980.3,1979.6,0.0045411]
["bitfinex-derivatives","ETHF0:USTF0",1772833725619,3.0216745,1980.0,1979.3,2.93049706]
["bitfinex-derivatives","ETHF0:USTF0",1772833726418,3.0216745,1980.0,1979.2,2.93049706]
["bitfinex-derivatives","ETHF0:USTF0",1772833726624,3.0262156,1980.0,1979.2,2.93520264]
["bitfinex-derivatives","ETHF0:USTF0",1772833739533,3.07709095,1979.8,1979.2,2.93520264]
["bitfinex-derivatives","ETHF0:USTF0",1772833750143,3.18891369,1979.6,1979.2,0.00470558]
["bitfinex-derivatives","ETHF0:USTF0",1772833750641,3.18891369,1979.6,1979.2,3.06038543]
["bitfinex-derivatives","ETHF0:USTF0",1772833757649,3.18891369,1979.8,1979.2,3.06038543]
["bitfinex-derivatives","ETHF0:USTF0",1772833757849,9.51803559,1979.7,1979.2,3.06038543]
["bitfinex-derivatives","ETHF0:USTF0",1772833758050,3.18891369,1979.7,1979.2,3.06038543]
["bitfinex-derivatives","ETHF0:USTF0",1772833767658,3.18891369,1979.9,1979.2,3.06038543]
["bitfinex-derivatives","ETHF0:USTF0",1772833767962,9.52512353,1979.8,1979.2,3.06038543]
["bitfinex-derivatives","ETHF0:USTF0",1772833768162,8.99071391,1979.7,1979.2,3.06038543]
["bitfinex-derivatives","ETHF0:USTF0",1772833768462,3.18891369,1979.7,1979.2,3.06038543]
["bitfinex-derivatives","ETHF0:USTF0",1772833771161,3.18891369,1979.7,1979.3,3.05567985]
["bitfinex-derivatives","ETHF0:USTF0",1772833771355,4.23821616,1980.0,1979.3,3.05567985]
["bitfinex-derivatives","ETHF0:USTF0",1772833771356,3.18891369,1979.9,1979.3,3.05567985]
["bitfinex-derivatives","ETHF0:USTF0",1772833771560,3.18891369,1979.7,1979.3,3.05567985]
["bitfinex-derivatives","ETHF0:USTF0",1772833772164,3.13054414,1979.9,1979.3,3.05567985]
["bitfinex-derivatives","ETHF0:USTF0",1772833772466,3.13054414,1979.7,1979.3,3.05567985]
["bitfinex-derivatives","ETHF0:USTF0",1772833774966,3.13054414,1979.9,1979.3,3.05567985]
["bitfinex-derivatives","ETHF0:USTF0",1772833778070,3.13054414,1979.9,1979.4,1.94901987]
["bitfinex-derivatives","ETHF0:USTF0",1772833778265,3.13054414,1979.9,1979.5,2.94058099]
["bitfinex-derivatives","ETHF0:USTF0",1772833779874,3.13508524,1980.0,1979.5,2.94058099]
["bitfinex-derivatives","ETHF0:USTF0",1772833783573,0.0045411,1980.0,1979.5,2.94058099]
["bitfinex-derivatives","ETHF0:USTF0",1772833785276,3.13508524,1980.0,1979.5,2.94058099]
["bitfinex-derivatives","ETHF0:USTF0",1772833785879,0.0045411,1980.0,1979.5,2.94058099]
["bitfinex-derivatives","ETHF0:USTF0",1772833789984,3.13508524,1980.0,1979.5,2.94058099]
["bitfinex-derivatives","ETHF0:USTF0",1772833796585,3.13508524,1980.0,1979.3,3.17447061]
["bitfinex-derivatives","ETHF0:USTF0",1772833796889,2.89891199,1979.9,1979.3,3.17447061]
["bitfinex-derivatives","ETHF0:USTF0",1772833799091,1.94901987,1979.8,1979.3,3.17447061]
["bitfinex-derivatives","ETHF0:USTF0",1772833799291,2.89891199,1979.7,1979.2,3.17917619]
["bitfinex-derivatives","ETHF0:USTF0",1772833802389,1.95356097,1980.0,1979.2,3.17917619]
["bitfinex-derivatives","ETHF0:USTF0",1772833802390,2.90180609,1979.9,1979.2,3.17917619]
["bitfinex-derivatives","ETHF0:USTF0",1772833805294,2.90180609,1979.7,1979.2,3.17917619]
["bitfinex-derivatives","ETHF0:USTF0",1772833807899,2.90180609,1979.5,1979.2,0.00470558]
["bitfinex-derivatives","ETHF0:USTF0",1772833808100,2.90180609,1979.5,1979.2,2.90704449]
["bitfinex-derivatives","ETHF0:USTF0",1772833811201,2.90180609,1979.5,1979.2,0.00470558]
["bitfinex-derivatives","ETHF0:USTF0",1772833811397,2.90180609,1979.5,1979.0,2.90233891]
["bitfinex-derivatives","ETHF0:USTF0",1772833812398,2.90180609,1979.5,1979.0,2.90787559]
["bitfinex-derivatives","ETHF0:USTF0",1772833813101,2.90180609,1979.9,1979.0,2.90787559]
["bitfinex-derivatives","ETHF0:USTF0",1772833813301,2.90180609,1979.7,1979.2,2.90233891]
["bitfinex-derivatives","ETHF0:USTF0",1772833817304,2.90180609,1979.8,1979.2,2.90233891]
["bitfinex-derivatives","ETHF0:USTF0",1772833818303,2.90180609,1979.9,1979.4,2.90233891]
["bitfinex-derivatives","ETHF0:USTF0",1772833823507,0.0045411,1980.0,1979.4,2.90233891]
["bitfinex-derivatives","ETHF0:USTF0",1772833823700,2.90634719,1980.0,1979.4,2.90233891]
["bitfinex-derivatives","ETHF0:USTF0",1772833845629,2.95283161,1980.0,1979.4,2.90233891]
["bitfinex-derivatives","ETHF0:USTF0",1772833853531,2.95283161,1980.0,1979.4,2.90233891]
["bitfinex-derivatives","ETHF0:USTF0",1772833856935,2.95342746,1980.3,1979.4,2.90233891]
["bitfinex-derivatives","ETHF0:USTF0",1772833857138,9.3076635,1980.2,1979.4,2.90233891]
["bitfinex-derivatives","ETHF0:USTF0",1772833857340,2.95342746,1980.2,1979.4,2.90233891]
["bitfinex-derivatives","ETHF0:USTF0",1772833857738,2.95342746,1980.2,1979.5,2.90797696]
["bitfinex-derivatives","ETHF0:USTF0",1772833857935,2.95813304,1980.2,1979.5,2.90797696]
["bitfinex-derivatives","ETHF0:USTF0",1772833859238,2.95342746,1980.0,1979.4,2.90797696]
["bitfinex-derivatives","ETHF0:USTF0",1772833872352,3.09937479,1980.1,1979.4,2.90797696]
["bitfinex-derivatives","ETHF0:USTF0",1772833877852,0.00470558,1980.2,1979.4,10.82403408]
["bitfinex-derivatives","ETHF0:USTF0",1772833878047,0.00470558,1980.2,1979.5,2.94797228]
["bitfinex-derivatives","ETHF0:USTF0",1772833879456,3.10408037,1980.2,1979.5,2.94797228]
["bitfinex-derivatives","ETHF0:USTF0",1772833882559,3.10408037,1980.2,1979.6,2.94797228]
["bitfinex-derivatives","ETHF0:USTF0",1772833883759,3.10408037,1980.2,1979.7,2.94797228]
["bitfinex-derivatives","ETHF0:USTF0",1772833886854,0.00470558,1980.2,1979.7,2.94797228]
["bitfinex-derivatives","ETHF0:USTF0",1772833887061,0.00470558,1980.2,1979.8,2.94797228]
["bitfinex-derivatives","ETHF0:USTF0",1772833887360,3.09937479,1980.3,1979.8,2.94797228]
["bitfinex-derivatives","ETHF0:USTF0",1772833919582,6.18169474,1980.7,1979.8,2.94797228]
["bitfinex-derivatives","ETHF0:USTF0",1772833919783,3.11599205,1980.5,1979.8,2.94797228]
["bitfinex-derivatives","ETHF0:USTF0",1772833920082,9.47009694,1980.4,1979.8,2.94797228]
["bitfinex-derivatives","ETHF0:USTF0",1772833920283,3.11599205,1980.4,1979.9,2.95700147]
["bitfinex-derivatives","ETHF0:USTF0",1772833921183,3.11599205,1980.4,1979.7,2.95700147]
["bitfinex-derivatives","ETHF0:USTF0",1772833921383,3.11599205,1980.3,1979.8,13.181]
["bitfinex-derivatives","ETHF0:USTF0",1772833921584,3.11599205,1980.3,1979.8,16.13800147]
["bitfinex-derivatives","ETHF0:USTF0",1772833923283,3.11599205,1980.3,1979.6,10.98385926]
["bitfinex-derivatives","ETHF0:USTF0",1772833923489,3.11599205,1980.3,1979.7,16.25780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833925489,3.11599205,1980.3,1979.7,16.26780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833927485,1.94801968,1980.4,1979.7,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1772833927687,0.54494992,1980.3,1979.9,3.06780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833927891,2.83139804,1980.6,1979.9,3.06780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833928191,9.19127623,1980.5,1979.9,3.06780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833928488,9.19127623,1980.4,1979.9,3.06780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833928688,2.83139804,1980.4,1979.9,3.06780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833936796,2.83139804,1980.6,1979.9,3.06780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833937094,2.83139804,1980.6,1980.1,3.06780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833937288,2.83139804,1980.8,1980.5,3.06780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833937488,4.23367506,1981.0,1980.5,3.07277471]
["bitfinex-derivatives","ETHF0:USTF0",1772833937489,2.83139804,1980.9,1980.5,3.07277471]
["bitfinex-derivatives","ETHF0:USTF0",1772833937792,3.37736152,1980.8,1980.5,3.07277471]
["bitfinex-derivatives","ETHF0:USTF0",1772833937993,3.37736152,1980.8,1980.0,7.91605712]
["bitfinex-derivatives","ETHF0:USTF0",1772833937994,2.83139804,1980.6,1979.8,3.06780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833938196,2.83139804,1980.4,1979.8,3.06780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833938994,2.83637061,1980.4,1979.8,3.07364437]
["bitfinex-derivatives","ETHF0:USTF0",1772833941895,1.94801968,1980.3,1979.8,0.00584223]
["bitfinex-derivatives","ETHF0:USTF0",1772833942100,2.83139804,1980.2,1979.8,0.00584223]
["bitfinex-derivatives","ETHF0:USTF0",1772833942296,2.83139804,1980.2,1979.7,3.06780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833942993,2.83139804,1980.2,1979.5,3.06780214]
["bitfinex-derivatives","ETHF0:USTF0",1772833943198,2.83139804,1980.0,1979.5,3.07230532]
["bitfinex-derivatives","ETHF0:USTF0",1772833943501,2.83139804,1980.1,1979.5,3.07230532]
["bitfinex-derivatives","ETHF0:USTF0",1772833943802,9.17383997,1980.0,1979.5,3.07230532]
["bitfinex-derivatives","ETHF0:USTF0",1772833944003,2.83139804,1980.0,1979.5,3.07230532]
["bitfinex-derivatives","ETHF0:USTF0",1772833944399,2.83139804,1979.9,1979.5,3.07230532]
["bitfinex-derivatives","ETHF0:USTF0",1772833945402,2.83139804,1980.3,1979.5,3.07230532]
["bitfinex-derivatives","ETHF0:USTF0",1772833945597,16.48752347,1980.4,1979.5,3.07230532]
["bitfinex-derivatives","ETHF0:USTF0",1772833945598,2.83139804,1980.1,1979.5,3.07230532]
["bitfinex-derivatives","ETHF0:USTF0",1772833949707,2.83139804,1980.1,1979.5,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1772833949902,2.83139804,1980.1,1979.5,3.07230532]
["bitfinex-derivatives","ETHF0:USTF0",1772833951597,2.83139804,1980.3,1979.5,3.07230532]
["bitfinex-derivatives","ETHF0:USTF0",1772833955400,2.83139804,1980.3,1979.6,3.04134825]
["bitfinex-derivatives","ETHF0:USTF0",1772833962213,0.00497257,1980.4,1979.8,3.04134825]
["bitfinex-derivatives","ETHF0:USTF0",1772833966408,2.82779587,1980.6,1979.8,1.94887584]
["bitfinex-derivatives","ETHF0:USTF0",1772833966616,2.82779587,1980.8,1979.9,3.04134825]
["bitfinex-derivatives","ETHF0:USTF0",1772833966816,2.82779587,1980.8,1980.1,3.04134825]
["bitfinex-derivatives","ETHF0:USTF0",1772833967414,2.83289771,1980.8,1980.1,3.04134825]
["bitfinex-derivatives","ETHF0:USTF0",1772833973020,2.83289771,1980.8,1980.2,3.04134825]
["bitfinex-derivatives","ETHF0:USTF0",1772833980430,2.83289771,1980.8,1980.3,2.79151567]
["bitfinex-derivatives","ETHF0:USTF0",1772833981929,2.83289771,1980.8,1980.0,16.35605661]
["bitfinex-derivatives","ETHF0:USTF0",1772833982428,2.83289771,1980.8,1980.1,2.99805661]
["bitfinex-derivatives","ETHF0:USTF0",1772833987331,0.00510184,1980.8,1980.1,2.99805661]
["bitfinex-derivatives","ETHF0:USTF0",1772833991234,2.82882969,1980.8,1980.1,2.99805661]
["bitfinex-derivatives","ETHF0:USTF0",1772833995336,2.82882969,1980.8,1980.2,2.99805661]
["bitfinex-derivatives","ETHF0:USTF0",1772834006552,2.82372785,1980.7,1980.2,2.99805661]
["bitfinex-derivatives","ETHF0:USTF0",1772834006753,2.82372785,1980.7,1980.0,21.27405712]
["bitfinex-derivatives","ETHF0:USTF0",1772834006956,2.82372785,1980.7,1980.1,2.99805661]
["bitfinex-derivatives","ETHF0:USTF0",1772834007348,2.82372785,1980.3,1979.8,10.54303764]
["bitfinex-derivatives","ETHF0:USTF0",1772834007553,2.82372785,1980.3,1979.8,2.99805661]
["bitfinex-derivatives","ETHF0:USTF0",1772834013157,2.82372785,1980.3,1979.6,2.85505802]
["bitfinex-derivatives","ETHF0:USTF0",1772834019066,1.9474273,1980.2,1979.6,2.85505802]
["bitfinex-derivatives","ETHF0:USTF0",1772834019266,2.7944766,1980.1,1979.6,2.85505802]
["bitfinex-derivatives","ETHF0:USTF0",1772834023265,1.9474273,1980.0,1979.5,2.8595612]
["bitfinex-derivatives","ETHF0:USTF0",1772834023465,2.7944766,1980.1,1979.5,2.8595612]
["bitfinex-derivatives","ETHF0:USTF0",1772834035777,2.7944766,1980.3,1979.5,2.8595612]
["bitfinex-derivatives","ETHF0:USTF0",1772834035978,9.18002328,1980.2,1979.5,2.8595612]
["bitfinex-derivatives","ETHF0:USTF0",1772834036182,2.7944766,1980.2,1979.5,2.8595612]
["bitfinex-derivatives","ETHF0:USTF0",1772834050189,3.1722588,1980.1,1979.5,2.8595612]
["bitfinex-derivatives","ETHF0:USTF0",1772834050389,2.62591005,1980.1,1979.5,2.8595612]
["bitfinex-derivatives","ETHF0:USTF0",1772834052695,2.62591005,1980.3,1979.6,1.9474273]
["bitfinex-derivatives","ETHF0:USTF0",1772834052894,9.02570472,1980.2,1979.7,2.63676234]
["bitfinex-derivatives","ETHF0:USTF0",1772834053088,2.62591005,1980.2,1979.5,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1772834053293,2.62591005,1980.1,1979.6,2.63676234]
["bitfinex-derivatives","ETHF0:USTF0",1772834053996,2.62591005,1979.9,1979.5,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1772834054198,2.62591005,1979.9,1979.5,2.64126552]
["bitfinex-derivatives","ETHF0:USTF0",1772834055396,2.62591005,1979.9,1979.5,0.00450318]
["bitfinex-derivatives","ETHF0:USTF0",1772834055996,2.62591005,1979.9,1979.5,2.64126552]
["bitfinex-derivatives","ETHF0:USTF0",1772834061195,2.62591005,1979.9,1979.6,2.63676234]
["bitfinex-derivatives","ETHF0:USTF0",1772834061395,2.62591005,1979.9,1979.1,21.36899446]
["bitfinex-derivatives","ETHF0:USTF0",1772834061396,2.62591005,1979.9,1979.1,7.92199446]
["bitfinex-derivatives","ETHF0:USTF0",1772834061600,2.62591005,1979.4,1978.9,2.63676234]
["bitfinex-derivatives","ETHF0:USTF0",1772834061802,2.62591005,1979.6,1978.9,2.63676234]
["bitfinex-derivatives","ETHF0:USTF0",1772834062197,2.62591005,1980.0,1979.5,2.63676234]
["bitfinex-derivatives","ETHF0:USTF0",1772834062393,5.85813007,1979.9,1979.5,2.63676234]
["bitfinex-derivatives","ETHF0:USTF0",1772834062599,2.63203696,1980.0,1979.5,2.64291646]
["bitfinex-derivatives","ETHF0:USTF0",1772834065206,0.00612691,1980.0,1979.7,2.63676234]
["bitfinex-derivatives","ETHF0:USTF0",1772834065608,2.63203696,1980.0,1979.6,2.63676234]
["bitfinex-derivatives","ETHF0:USTF0",1772834067106,2.63203696,1980.0,1979.5,2.64291646]
["bitfinex-derivatives","ETHF0:USTF0",1772834067301,2.63203696,1980.0,1979.5,0.00615412]
["bitfinex-derivatives","ETHF0:USTF0",1772834067507,2.63203696,1980.0,1979.3,2.63676234]
["bitfinex-derivatives","ETHF0:USTF0",1772834068505,2.63203696,1980.0,1979.3,2.64330397]
["bitfinex-derivatives","ETHF0:USTF0",1772834072605,2.59593664,1979.8,1979.3,2.64330397]
["bitfinex-derivatives","ETHF0:USTF0",1772834075411,2.59593664,1979.8,1979.3,0.00654163]
["bitfinex-derivatives","ETHF0:USTF0",1772834075913,2.59593664,1979.8,1979.3,2.51645453]
["bitfinex-derivatives","ETHF0:USTF0",1772834077314,2.60206355,1980.0,1979.3,2.51645453]
["bitfinex-derivatives","ETHF0:USTF0",1772834081017,0.00612691,1980.0,1979.3,2.51645453]
["bitfinex-derivatives","ETHF0:USTF0",1772834081418,2.60206355,1980.0,1979.3,2.51645453]
["bitfinex-derivatives","ETHF0:USTF0",1772834082314,0.00612691,1980.0,1979.3,2.51645453]
["bitfinex-derivatives","ETHF0:USTF0",1772834084921,2.60206355,1980.0,1979.3,2.51645453]
["bitfinex-derivatives","ETHF0:USTF0",1772834096730,2.60206355,1980.0,1979.3,0.00654163]
["bitfinex-derivatives","ETHF0:USTF0",1772834096930,2.55965624,1979.8,1979.3,2.45703413]
["bitfinex-derivatives","ETHF0:USTF0",1772834100428,2.55965624,1979.6,1978.8,2.4504925]
["bitfinex-derivatives","ETHF0:USTF0",1772834100630,2.55965624,1979.4,1978.8,2.4504925]
["bitfinex-derivatives","ETHF0:USTF0",1772834100835,2.55965624,1979.2,1978.6,2.4504925]
["bitfinex-derivatives","ETHF0:USTF0",1772834101433,2.55965624,1979.2,1978.6,2.45479314]
["bitfinex-derivatives","ETHF0:USTF0",1772834101931,2.55965624,1979.2,1978.6,0.00430064]
["bitfinex-derivatives","ETHF0:USTF0",1772834102127,6.06838445,1979.1,1978.6,0.00430064]
["bitfinex-derivatives","ETHF0:USTF0",1772834102334,2.45668118,1979.0,1978.3,2.39209055]
["bitfinex-derivatives","ETHF0:USTF0",1772834103232,2.45668118,1979.0,1978.1,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1772834103233,2.45668118,1979.0,1977.8,2.39209055]
["bitfinex-derivatives","ETHF0:USTF0",1772834103438,1.94834816,1979.2,1978.3,2.39209055]
["bitfinex-derivatives","ETHF0:USTF0",1772834103439,2.45668118,1979.2,1978.3,2.39209055]
["bitfinex-derivatives","ETHF0:USTF0",1772834104432,2.45668118,1979.7,1978.9,2.39209055]
["bitfinex-derivatives","ETHF0:USTF0",1772834104639,2.45668118,1979.9,1978.9,2.39209055]
["bitfinex-derivatives","ETHF0:USTF0",1772834107339,2.45668118,1979.9,1979.2,2.39209055]
["bitfinex-derivatives","ETHF0:USTF0",1772834107635,2.45668118,1979.9,1979.2,2.3969923]
["bitfinex-derivatives","ETHF0:USTF0",1772834118349,2.45668118,1979.9,1979.2,0.00490175]
["bitfinex-derivatives","ETHF0:USTF0",1772834119148,2.45668118,1979.9,1979.2,2.3969923]
["bitfinex-derivatives","ETHF0:USTF0",1772834130463,2.45668118,1979.9,1979.4,2.39209055]
["bitfinex-derivatives","ETHF0:USTF0",1772834130664,2.46280809,1980.0,1979.4,2.39209055]
["bitfinex-derivatives","ETHF0:USTF0",1772834131168,2.45668118,1979.8,1979.2,2.3969923]
["bitfinex-derivatives","ETHF0:USTF0",1772834132764,2.45668118,1979.8,1979.2,0.00490175]
["bitfinex-derivatives","ETHF0:USTF0",1772834133161,2.45668118,1979.8,1979.2,2.13742858]
["bitfinex-derivatives","ETHF0:USTF0",1772834134162,6.0154465,1979.7,1979.2,2.13742858]
["bitfinex-derivatives","ETHF0:USTF0",1772834134365,2.19881828,1979.6,1979.2,2.13742858]
["bitfinex-derivatives","ETHF0:USTF0",1772834135167,2.19881828,1979.8,1979.2,2.13742858]
["bitfinex-derivatives","ETHF0:USTF0",1772834136470,2.19881828,1979.9,1979.4,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834136770,6.01496801,1979.8,1979.4,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834136970,2.19881828,1979.9,1979.4,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834137571,8.21383623,1979.8,1979.4,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834137869,2.19881828,1979.8,1979.4,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834141074,2.20494519,1980.0,1979.4,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834141273,8.21341149,1979.9,1979.4,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834141475,2.19881828,1979.9,1979.4,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834145279,2.19881828,1980.1,1979.8,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834145678,2.19881828,1980.1,1979.7,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834145981,2.19881828,1980.1,1979.5,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834146479,2.20298797,1980.1,1979.5,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834153186,2.20298797,1980.1,1979.4,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834154985,2.19881828,1979.9,1979.3,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834158586,2.0755307,1979.7,1979.3,2.13252683]
["bitfinex-derivatives","ETHF0:USTF0",1772834158792,2.0755307,1979.7,1979.2,2.19704204]
["bitfinex-derivatives","ETHF0:USTF0",1772834169299,2.10145254,1979.9,1979.2,2.19704204]
["bitfinex-derivatives","ETHF0:USTF0",1772834169499,2.10145254,1979.9,1979.4,2.04950435]
["bitfinex-derivatives","ETHF0:USTF0",1772834172398,0.00416969,1980.1,1979.4,2.04950435]
["bitfinex-derivatives","ETHF0:USTF0",1772834172599,2.10562223,1980.1,1979.4,2.04950435]
["bitfinex-derivatives","ETHF0:USTF0",1772834175005,2.10145254,1979.9,1979.4,2.04950435]
["bitfinex-derivatives","ETHF0:USTF0",1772834179607,2.10562223,1980.1,1979.4,2.04950435]
["bitfinex-derivatives","ETHF0:USTF0",1772834184310,2.10145254,1980.3,1979.8,2.04950435]
["bitfinex-derivatives","ETHF0:USTF0",1772834185214,2.10564821,1980.3,1979.8,2.04950435]
["bitfinex-derivatives","ETHF0:USTF0",1772834195924,0.00419567,1980.3,1979.8,2.04950435]
["bitfinex-derivatives","ETHF0:USTF0",1772834199722,1.96439088,1980.6,1979.9,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1772834199928,21.64422314,1980.8,1980.0,2.04594334]
["bitfinex-derivatives","ETHF0:USTF0",1772834200724,1.97003609,1980.8,1980.0,2.04594334]
["bitfinex-derivatives","ETHF0:USTF0",1772834203329,0.00564521,1980.8,1980.0,2.04594334]
["bitfinex-derivatives","ETHF0:USTF0",1772834203524,0.00564521,1980.8,1980.2,2.04594334]
["bitfinex-derivatives","ETHF0:USTF0",1772834203832,1.96439088,1981.1,1980.2,2.04594334]
["bitfinex-derivatives","ETHF0:USTF0",1772834204632,1.97041588,1981.1,1980.2,2.04594334]
["bitfinex-derivatives","ETHF0:USTF0",1772834206038,0.006025,1981.1,1980.2,2.04594334]
["bitfinex-derivatives","ETHF0:USTF0",1772834206337,1.97041588,1981.1,1980.2,2.04594334]
["bitfinex-derivatives","ETHF0:USTF0",1772834207236,0.006025,1981.1,1980.2,2.04594334]
["bitfinex-derivatives","ETHF0:USTF0",1772834210037,0.006025,1981.1,1980.4,2.04594334]
["bitfinex-derivatives","ETHF0:USTF0",1772834210246,2.42998715,1981.3,1980.4,2.04594334]
["bitfinex-derivatives","ETHF0:USTF0",1772834210543,1.96439088,1981.7,1980.5,2.29840334]
["bitfinex-derivatives","ETHF0:USTF0",1772834211442,1.9655702,1981.7,1980.5,2.29840334]
["bitfinex-derivatives","ETHF0:USTF0",1772834211746,1.9655702,1981.7,1980.8,2.04594334]
["bitfinex-derivatives","ETHF0:USTF0",1772834211941,1.9655702,1981.7,1980.8,2.05247658]
["bitfinex-derivatives","ETHF0:USTF0",1772834219550,0.00117932,1981.7,1981.0,1.80489686]
["bitfinex-derivatives","ETHF0:USTF0",1772834220244,1.83093691,1981.7,1981.0,1.80489686]
["bitfinex-derivatives","ETHF0:USTF0",1772834221354,1.83093691,1981.7,1980.9,1.80489686]
["bitfinex-derivatives","ETHF0:USTF0",1772834227552,1.84557823,1981.5,1980.8,0.00653324]
["bitfinex-derivatives","ETHF0:USTF0",1772834227856,1.84557823,1981.5,1980.8,1.77890265]
["bitfinex-derivatives","ETHF0:USTF0",1772834240276,0.00117932,1981.7,1980.8,1.77890265]
["bitfinex-derivatives","ETHF0:USTF0",1772834240468,7.78841784,1981.6,1980.8,1.77890265]
["bitfinex-derivatives","ETHF0:USTF0",1772834240676,1.84557823,1981.6,1980.9,1.77236941]
["bitfinex-derivatives","ETHF0:USTF0",1772834243969,0.00117932,1981.7,1981.0,9.96754606]
["bitfinex-derivatives","ETHF0:USTF0",1772834244177,0.25,1982.0,1981.3,1.77236941]
["bitfinex-derivatives","ETHF0:USTF0",1772834244671,1.84557823,1982.5,1981.6,9.71513606]
["bitfinex-derivatives","ETHF0:USTF0",1772834244974,1.84557823,1982.5,1981.7,1.77236941]
["bitfinex-derivatives","ETHF0:USTF0",1772834252085,1.84557823,1982.5,1981.9,1.76384361]
["bitfinex-derivatives","ETHF0:USTF0",1772834260589,1.94376855,1982.4,1981.4,1.76384361]
["bitfinex-derivatives","ETHF0:USTF0",1772834260892,1.73385687,1982.3,1981.5,1.76384361]
["bitfinex-derivatives","ETHF0:USTF0",1772834261992,1.73385687,1982.3,1981.7,1.76384361]
["bitfinex-derivatives","ETHF0:USTF0",1772834266193,1.73385687,1982.3,1981.6,1.94376855]
["bitfinex-derivatives","ETHF0:USTF0",1772834266194,1.73385687,1982.1,1981.6,1.76384361]
["bitfinex-derivatives","ETHF0:USTF0",1772834266401,1.73385687,1982.5,1981.7,1.76384361]
["bitfinex-derivatives","ETHF0:USTF0",1772834269001,1.73385687,1982.5,1981.9,1.76384361]
["bitfinex-derivatives","ETHF0:USTF0",1772834270899,3.67762542,1982.6,1981.9,1.76384361]
["bitfinex-derivatives","ETHF0:USTF0",1772834271104,1.73385687,1982.5,1981.9,1.76384361]
["bitfinex-derivatives","ETHF0:USTF0",1772834276003,4.2349387,1982.7,1981.9,1.76384361]
["bitfinex-derivatives","ETHF0:USTF0",1772834276211,1.6363034,1983.1,1982.5,3.68141268]
["bitfinex-derivatives","ETHF0:USTF0",1772834276405,1.6363034,1983.1,1982.6,1.73764413]
["bitfinex-derivatives","ETHF0:USTF0",1772834277002,1.6363034,1983.4,1982.8,1.73764413]
["bitfinex-derivatives","ETHF0:USTF0",1772834280902,6.3292104,1984.1,1983.3,1.73764413]
["bitfinex-derivatives","ETHF0:USTF0",1772834281109,1.6363034,1984.3,1983.9,1.73764413]
["bitfinex-derivatives","ETHF0:USTF0",1772834281308,1.6363034,1984.3,1983.9,0.00454988]
["bitfinex-derivatives","ETHF0:USTF0",1772834281508,1.6363034,1984.3,1983.5,1.73764413]
["bitfinex-derivatives","ETHF0:USTF0",1772834282410,1.64082653,1984.3,1983.5,1.74336794]
["bitfinex-derivatives","ETHF0:USTF0",1772834286617,1.5716391,1983.9,1983.5,0.00572381]
["bitfinex-derivatives","ETHF0:USTF0",1772834286918,1.5716391,1983.9,1983.5,1.62950523]
["bitfinex-derivatives","ETHF0:USTF0",1772834287108,1.5716391,1983.9,1983.5,0.00572381]
["bitfinex-derivatives","ETHF0:USTF0",1772834288416,1.5716391,1983.9,1983.5,1.62950523]
["bitfinex-derivatives","ETHF0:USTF0",1772834289618,1.5716391,1984.1,1983.5,1.62950523]
["bitfinex-derivatives","ETHF0:USTF0",1772834291018,1.5716391,1983.9,1983.5,0.00572381]
["bitfinex-derivatives","ETHF0:USTF0",1772834292516,1.5716391,1984.2,1983.5,1.62950523]
["bitfinex-derivatives","ETHF0:USTF0",1772834292818,1.57616223,1984.3,1983.7,1.62378142]
["bitfinex-derivatives","ETHF0:USTF0",1772834293510,1.57616223,1984.3,1983.9,1.62378142]
["bitfinex-derivatives","ETHF0:USTF0",1772834296520,1.66921326,1984.4,1983.9,1.62378142]
["bitfinex-derivatives","ETHF0:USTF0",1772834297620,1.66921326,1985.1,1984.3,1.55376458]
["bitfinex-derivatives","ETHF0:USTF0",1772834298212,1.66921326,1985.0,1984.3,1.55376458]
["bitfinex-derivatives","ETHF0:USTF0",1772834298414,1.66921326,1984.6,1984.1,1.55376458]
["bitfinex-derivatives","ETHF0:USTF0",1772834304830,1.66921326,1985.0,1984.3,1.55376458]
["bitfinex-derivatives","ETHF0:USTF0",1772834306628,1.66921326,1985.0,1984.5,1.55376458]
["bitfinex-derivatives","ETHF0:USTF0",1772834307429,1.66921326,1985.0,1984.4,1.94376855]
["bitfinex-derivatives","ETHF0:USTF0",1772834307430,1.66921326,1985.4,1984.7,1.55376458]
["bitfinex-derivatives","ETHF0:USTF0",1772834307732,1.66921326,1985.2,1984.7,1.55376458]
["bitfinex-derivatives","ETHF0:USTF0",1772834308125,1.66921326,1985.2,1984.6,1.94376855]
["bitfinex-derivatives","ETHF0:USTF0",1772834308432,1.66921326,1984.8,1984.3,1.55376458]
["bitfinex-derivatives","ETHF0:USTF0",1772834309527,1.66921326,1984.3,1983.6,1.55376458]
["bitfinex-derivatives","ETHF0:USTF0",1772834309724,1.66921326,1984.8,1984.2,1.55376458]
["bitfinex-derivatives","ETHF0:USTF0",1772834310529,1.66921326,1984.8,1984.0,1.55376458]
["bitfinex-derivatives","ETHF0:USTF0",1772834314835,1.58069958,1984.6,1983.7,1.6185629]
["bitfinex-derivatives","ETHF0:USTF0",1772834315741,1.58069958,1984.4,1983.7,1.6185629]
["bitfinex-derivatives","ETHF0:USTF0",1772834317136,1.58069958,1984.4,1983.5,0.00572381]
["bitfinex-derivatives","ETHF0:USTF0",1772834317344,1.58069958,1984.2,1983.5,1.62428671]
["bitfinex-derivatives","ETHF0:USTF0",1772834330750,6.3292104,1984.7,1983.5,1.62428671]
["bitfinex-derivatives","ETHF0:USTF0",1772834330751,1.58069958,1984.5,1983.5,1.62428671]
["bitfinex-derivatives","ETHF0:USTF0",1772834331451,1.58069958,1984.5,1983.6,1.6185629]
["bitfinex-derivatives","ETHF0:USTF0",1772834334155,1.58069958,1985.0,1983.8,1.6185629]
["bitfinex-derivatives","ETHF0:USTF0",1772834334356,6.3292104,1985.1,1983.8,1.6185629]
["bitfinex-derivatives","ETHF0:USTF0",1772834334357,1.58069958,1984.8,1983.8,1.6185629]
["bitfinex-derivatives","ETHF0:USTF0",1772834336448,1.56276229,1984.6,1983.8,1.6185629]
["bitfinex-derivatives","ETHF0:USTF0",1772834341262,1.56276229,1984.4,1983.8,1.6185629]
["bitfinex-derivatives","ETHF0:USTF0",1772834341556,1.56276229,1984.4,1983.6,1.56266151]
["bitfinex-derivatives","ETHF0:USTF0",1772834341756,1.94000842,1984.6,1983.6,1.56266151]
["bitfinex-derivatives","ETHF0:USTF0",1772834341757,1.56276229,1984.2,1983.6,1.56266151]
["bitfinex-derivatives","ETHF0:USTF0",1772834347860,1.56276229,1984.2,1983.5,1.43804398]
["bitfinex-derivatives","ETHF0:USTF0",1772834351472,4.46587489,1984.4,1982.8,1.94000842]
["bitfinex-derivatives","ETHF0:USTF0",1772834351473,1.53039851,1984.0,1983.3,1.43232017]
["bitfinex-derivatives","ETHF0:USTF0",1772834352373,1.53595456,1984.0,1983.3,1.43723965]
["bitfinex-derivatives","ETHF0:USTF0",1772834360583,1.53595456,1984.0,1983.1,1.43232017]
["bitfinex-derivatives","ETHF0:USTF0",1772834361683,1.53595456,1984.0,1983.1,1.43736539]
["bitfinex-derivatives","ETHF0:USTF0",1772834366890,1.53595456,1984.0,1983.2,1.43232017]
["bitfinex-derivatives","ETHF0:USTF0",1772834371994,1.53595456,1984.0,1983.2,1.43232017]
["bitfinex-derivatives","ETHF0:USTF0",1772834374496,1.53595456,1984.0,1983.3,1.45792749]
["bitfinex-derivatives","ETHF0:USTF0",1772834375197,7.14406478,1983.9,1983.3,1.45792749]
["bitfinex-derivatives","ETHF0:USTF0",1772834375398,1.37950586,1983.9,1983.3,1.45792749]
["bitfinex-derivatives","ETHF0:USTF0",1772834385309,1.94634174,1984.0,1983.3,1.45792749]
["bitfinex-derivatives","ETHF0:USTF0",1772834385310,1.37950586,1983.7,1983.3,1.45792749]
["bitfinex-derivatives","ETHF0:USTF0",1772834385907,1.37950586,1983.7,1983.1,1.46297271]
["bitfinex-derivatives","ETHF0:USTF0",1772834393906,1.37950586,1983.8,1983.1,1.46297271]
["bitfinex-derivatives","ETHF0:USTF0",1772834395714,0.00555605,1984.0,1983.3,1.45792749]
["bitfinex-derivatives","ETHF0:USTF0",1772834396012,7.65605279,1983.9,1983.3,1.45792749]
["bitfinex-derivatives","ETHF0:USTF0",1772834396310,1.37950586,1983.9,1983.3,1.45792749]
["bitfinex-derivatives","ETHF0:USTF0",1772834396714,1.34695437,1984.0,1983.5,1.29395812]
["bitfinex-derivatives","ETHF0:USTF0",1772834397514,0.00555605,1984.0,1983.7,1.29395812]
["bitfinex-derivatives","ETHF0:USTF0",1772834397909,1.34139832,1984.2,1983.7,1.29395812]
["bitfinex-derivatives","ETHF0:USTF0",1772834398108,1.34139832,1984.4,1983.7,1.29395812]
["bitfinex-derivatives","ETHF0:USTF0",1772834398804,1.3465123,1984.4,1983.7,1.29395812]
["bitfinex-derivatives","ETHF0:USTF0",1772834400816,0.00511398,1984.4,1983.9,1.29395812]
["bitfinex-derivatives","ETHF0:USTF0",1772834401614,1.3465123,1984.4,1983.9,1.29395812]
["bitfinex-derivatives","ETHF0:USTF0",1772834401914,1.35486285,1984.3,1983.7,1.35507025]
["bitfinex-derivatives","ETHF0:USTF0",1772834402117,1.35486285,1984.1,1983.7,1.35507025]
["bitfinex-derivatives","ETHF0:USTF0",1772834402514,1.35486285,1984.3,1983.7,1.35507025]
["bitfinex-derivatives","ETHF0:USTF0",1772834404214,1.35486285,1984.3,1983.4,1.35507025]
["bitfinex-derivatives","ETHF0:USTF0",1772834405111,1.35486285,1984.2,1983.4,1.35507025]
["bitfinex-derivatives","ETHF0:USTF0",1772834409811,1.35486285,1984.0,1983.4,1.35507025]
["bitfinex-derivatives","ETHF0:USTF0",1772834422527,1.94078569,1984.1,1983.4,1.35507025]
["bitfinex-derivatives","ETHF0:USTF0",1772834422724,1.35486285,1984.3,1983.8,1.35507025]
["bitfinex-derivatives","ETHF0:USTF0",1772834429132,1.22111881,1984.3,1983.8,1.35507025]
["bitfinex-derivatives","ETHF0:USTF0",1772834429337,1.34924344,1984.4,1984.0,1.35507025]
["bitfinex-derivatives","ETHF0:USTF0",1772834429833,0.00511398,1984.4,1984.2,1.35507025]
["bitfinex-derivatives","ETHF0:USTF0",1772834430332,0.79424981,1984.8,1984.2,1.35507025]
["bitfinex-derivatives","ETHF0:USTF0",1772834432631,0.77353629,1985.0,1984.4,1.19429475]
["bitfinex-derivatives","ETHF0:USTF0",1772834434738,0.77353629,1985.0,1984.6,1.19429475]
["bitfinex-derivatives","ETHF0:USTF0",1772834435036,0.77353629,1985.0,1984.6,1.1992574]
["bitfinex-derivatives","ETHF0:USTF0",1772834437236,0.87353629,1985.0,1984.6,1.1992574]
["bitfinex-derivatives","ETHF0:USTF0",1772834437942,0.1,1985.0,1984.6,1.1992574]
["bitfinex-derivatives","ETHF0:USTF0",1772834439943,0.8479852,1985.0,1984.6,1.1992574]
["bitfinex-derivatives","ETHF0:USTF0",1772834440144,0.8479852,1985.0,1984.4,1.19429475]
["bitfinex-derivatives","ETHF0:USTF0",1772834441149,0.85251964,1985.0,1984.4,1.19993931]
["bitfinex-derivatives","ETHF0:USTF0",1772834444750,0.10453444,1985.0,1984.4,1.19993931]
["bitfinex-derivatives","ETHF0:USTF0",1772834444957,1.29501581,1985.0,1984.4,1.19993931]
["bitfinex-derivatives","ETHF0:USTF0",1772834461166,6.93184191,1984.9,1984.4,1.19993931]
["bitfinex-derivatives","ETHF0:USTF0",1772834461367,1.15334942,1984.9,1984.4,1.19993931]
["bitfinex-derivatives","ETHF0:USTF0",1772834469063,1.15334942,1984.9,1984.4,0.00564456]
["bitfinex-derivatives","ETHF0:USTF0",1772834469468,1.15334942,1984.9,1984.4,1.09888861]
["bitfinex-derivatives","ETHF0:USTF0",1772834472871,1.07367515,1984.7,1984.4,0.00564456]
["bitfinex-derivatives","ETHF0:USTF0",1772834474173,1.07367515,1984.9,1984.4,1.09888861]
["bitfinex-derivatives","ETHF0:USTF0",1772834476470,1.17820959,1985.0,1984.4,1.09888861]
["bitfinex-derivatives","ETHF0:USTF0",1772834476668,7.36803004,1984.9,1984.4,1.09888861]
["bitfinex-derivatives","ETHF0:USTF0",1772834476870,1.07367515,1984.9,1984.4,1.09888861]
["bitfinex-derivatives","ETHF0:USTF0",1772834477069,0.10453444,1985.0,1984.4,1.09888861]
["bitfinex-derivatives","ETHF0:USTF0",1772834485078,1.07367515,1985.3,1984.5,1.09324405]
["bitfinex-derivatives","ETHF0:USTF0",1772834487676,1.07367515,1985.6,1984.5,1.09324405]
["bitfinex-derivatives","ETHF0:USTF0",1772834487877,7.34336062,1985.5,1984.5,1.09324405]
["bitfinex-derivatives","ETHF0:USTF0",1772834488076,1.07367515,1985.3,1984.5,1.09324405]
["bitfinex-derivatives","ETHF0:USTF0",1772834498484,1.07367515,1985.3,1984.8,1.07730705]
["bitfinex-derivatives","ETHF0:USTF0",1772834501085,1.10111604,1985.5,1985.0,1.07730705]
["bitfinex-derivatives","ETHF0:USTF0",1772834512294,1.10111604,1985.5,1984.9,1.07730705]
["bitfinex-derivatives","ETHF0:USTF0",1772834512498,1.10111604,1985.2,1984.8,1.07730705]
["bitfinex-derivatives","ETHF0:USTF0",1772834513195,1.10111604,1985.4,1984.8,1.07730705]
["bitfinex-derivatives","ETHF0:USTF0",1772834516298,0.1,1985.4,1985.0,1.0396839]
["bitfinex-derivatives","ETHF0:USTF0",1772834520400,1.1430769,1985.4,1985.0,1.0396839]
["bitfinex-derivatives","ETHF0:USTF0",1772834520995,1.1430769,1985.4,1984.7,1.0396839]
["bitfinex-derivatives","ETHF0:USTF0",1772834520996,1.0430769,1985.2,1984.7,1.0396839]
["bitfinex-derivatives","ETHF0:USTF0",1772834524604,1.0430769,1985.2,1984.5,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834525197,1.93800694,1985.3,1984.4,0.00564456]
["bitfinex-derivatives","ETHF0:USTF0",1772834525198,0.98536415,1985.0,1984.4,0.00564456]
["bitfinex-derivatives","ETHF0:USTF0",1772834525399,0.98536415,1985.0,1984.4,0.97577558]
["bitfinex-derivatives","ETHF0:USTF0",1772834527105,0.98536415,1984.8,1984.4,0.97577558]
["bitfinex-derivatives","ETHF0:USTF0",1772834527501,0.98536415,1984.8,1984.4,0.00564456]
["bitfinex-derivatives","ETHF0:USTF0",1772834528207,0.98536415,1984.8,1984.4,0.97577558]
["bitfinex-derivatives","ETHF0:USTF0",1772834531115,0.98536415,1984.8,1984.2,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834532210,0.98944,1984.8,1984.2,0.9737388]
["bitfinex-derivatives","ETHF0:USTF0",1772834534811,0.00407585,1984.8,1984.4,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834535016,0.98536415,1985.1,1984.6,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834535918,0.98736108,1985.1,1984.6,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834538024,0.00199693,1985.1,1984.6,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834541621,0.00199693,1985.1,1984.8,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834542128,0.98536415,1985.3,1984.8,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834542629,1.08536415,1985.4,1984.8,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834543232,0.1,1985.4,1984.8,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834543827,1.08536415,1985.4,1984.8,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834546628,1.08536415,1985.4,1985.0,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834551138,0.1,1985.4,1985.0,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834551334,1.08536415,1985.4,1985.0,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834554637,0.1,1985.4,1985.0,0.97013102]
["bitfinex-derivatives","ETHF0:USTF0",1772834561637,0.97041991,1985.3,1984.5,7.94276665]
["bitfinex-derivatives","ETHF0:USTF0",1772834561843,0.97041991,1985.1,1984.5,0.96798739]
["bitfinex-derivatives","ETHF0:USTF0",1772834574753,0.97041991,1985.1,1984.3,0.96798739]
["bitfinex-derivatives","ETHF0:USTF0",1772834580951,0.97041991,1985.1,1984.4,0.99538095]
["bitfinex-derivatives","ETHF0:USTF0",1772834581353,0.91341008,1985.3,1984.4,0.99538095]
["bitfinex-derivatives","ETHF0:USTF0",1772834582855,0.1,1985.4,1984.4,0.99538095]
["bitfinex-derivatives","ETHF0:USTF0",1772834582856,1.0686957,1985.4,1984.4,0.99538095]
["bitfinex-derivatives","ETHF0:USTF0",1772834585353,0.1,1985.4,1984.4,0.99538095]
["bitfinex-derivatives","ETHF0:USTF0",1772834589463,0.1,1985.4,1984.6,0.94806032]
["bitfinex-derivatives","ETHF0:USTF0",1772834595571,0.1,1985.4,1984.6,0.94806032]
["bitfinex-derivatives","ETHF0:USTF0",1772834597874,1.0686957,1985.4,1984.6,0.94806032]
["bitfinex-derivatives","ETHF0:USTF0",1772834599775,1.0686957,1985.4,1984.7,0.94806032]
["bitfinex-derivatives","ETHF0:USTF0",1772834612285,0.1,1985.4,1984.7,0.94806032]
["bitfinex-derivatives","ETHF0:USTF0",1772834613888,1.03029662,1985.4,1984.9,0.99238409]
["bitfinex-derivatives","ETHF0:USTF0",1772834619394,0.1,1985.4,1984.9,0.99238409]
["bitfinex-derivatives","ETHF0:USTF0",1772834619796,1.03029662,1985.4,1984.9,0.99238409]
["bitfinex-derivatives","ETHF0:USTF0",1772834620495,0.1,1985.4,1984.9,0.99238409]
["bitfinex-derivatives","ETHF0:USTF0",1772834623198,0.93029662,1985.7,1984.9,0.99238409]
["bitfinex-derivatives","ETHF0:USTF0",1772834623698,0.93029662,1985.9,1984.9,0.99238409]
["bitfinex-derivatives","ETHF0:USTF0",1772834623898,7.21508643,1985.8,1985.0,0.99238409]
["bitfinex-derivatives","ETHF0:USTF0",1772834624094,0.93029662,1985.8,1985.0,0.99238409]
["bitfinex-derivatives","ETHF0:USTF0",1772834627999,5.14688017,1986.1,1985.0,0.99238409]
["bitfinex-derivatives","ETHF0:USTF0",1772834628200,6.69752914,1986.0,1985.2,0.99238409]
["bitfinex-derivatives","ETHF0:USTF0",1772834628401,0.93029662,1986.0,1985.4,0.99238409]
["bitfinex-derivatives","ETHF0:USTF0",1772834629593,0.93029662,1986.1,1985.4,0.99238409]
["bitfinex-derivatives","ETHF0:USTF0",1772834641708,0.93029662,1986.1,1985.1,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834641908,0.9661011,1985.9,1985.0,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834642301,4.46835355,1986.1,1985.0,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834642302,0.9661011,1985.7,1985.0,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834643504,0.9661011,1985.7,1984.6,7.94276665]
["bitfinex-derivatives","ETHF0:USTF0",1772834643709,0.9661011,1985.5,1984.7,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834643906,0.9661011,1985.3,1984.5,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834645913,0.9661011,1985.3,1984.3,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834647110,0.9661011,1985.1,1984.2,13.13312962]
["bitfinex-derivatives","ETHF0:USTF0",1772834647504,0.9661011,1985.1,1984.2,0.90012962]
["bitfinex-derivatives","ETHF0:USTF0",1772834648212,0.9661011,1984.9,1984.2,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1772834649106,0.9661011,1984.7,1983.7,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834649502,0.9661011,1984.7,1983.4,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834649703,0.9661011,1984.7,1983.4,12.83352184]
["bitfinex-derivatives","ETHF0:USTF0",1772834650111,0.96970888,1984.7,1983.4,12.83715483]
["bitfinex-derivatives","ETHF0:USTF0",1772834650313,0.96970888,1984.7,1983.5,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834650712,0.9661011,1984.5,1983.5,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834652613,0.9661011,1984.5,1983.4,0.00363299]
["bitfinex-derivatives","ETHF0:USTF0",1772834653110,0.9661011,1984.5,1983.4,0.90015483]
["bitfinex-derivatives","ETHF0:USTF0",1772834662813,0.9661011,1984.5,1983.6,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834663018,0.9661011,1984.5,1983.8,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834669826,0.9661011,1984.6,1983.8,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834670724,0.00360778,1984.7,1983.8,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834670927,0.00360778,1984.7,1984.0,0.89652184]
["bitfinex-derivatives","ETHF0:USTF0",1772834673921,0.00360778,1984.7,1984.2,0.923147]
["bitfinex-derivatives","ETHF0:USTF0",1772834674122,0.92571906,1985.1,1984.2,0.923147]
["bitfinex-derivatives","ETHF0:USTF0",1772834676320,0.92571906,1984.9,1984.2,0.923147]
["bitfinex-derivatives","ETHF0:USTF0",1772834686536,0.92571906,1985.4,1984.4,0.923147]
["bitfinex-derivatives","ETHF0:USTF0",1772834692139,0.92571906,1985.2,1984.4,0.923147]
["bitfinex-derivatives","ETHF0:USTF0",1772834692343,0.92571906,1985.0,1984.4,0.923147]
["bitfinex-derivatives","ETHF0:USTF0",1772834693946,0.92571906,1985.0,1984.1,0.923147]
["bitfinex-derivatives","ETHF0:USTF0",1772834697455,0.83204055,1984.8,1984.1,0.923147]
["bitfinex-derivatives","ETHF0:USTF0",1772834701060,0.83204055,1984.6,1984.0,0.87210841]
["bitfinex-derivatives","ETHF0:USTF0",1772834704653,0.83204055,1984.6,1983.6,0.82905265]
["bitfinex-derivatives","ETHF0:USTF0",1772834705463,0.88741465,1984.4,1983.6,0.82905265]
["bitfinex-derivatives","ETHF0:USTF0",1772834709662,0.88741465,1984.2,1983.6,0.82905265]
["bitfinex-derivatives","ETHF0:USTF0",1772834709857,0.88741465,1984.2,1983.5,0.82905265]
["bitfinex-derivatives","ETHF0:USTF0",1772834712258,0.88741465,1984.2,1983.4,0.00363299]
["bitfinex-derivatives","ETHF0:USTF0",1772834712956,0.88741465,1984.2,1983.4,0.83268564]
["bitfinex-derivatives","ETHF0:USTF0",1772834714862,0.88741465,1984.2,1983.4,0.00363299]
["bitfinex-derivatives","ETHF0:USTF0",1772834715060,0.88741465,1984.0,1983.2,0.82905265]
["bitfinex-derivatives","ETHF0:USTF0",1772834715963,0.89104764,1984.0,1983.2,0.83449908]
["bitfinex-derivatives","ETHF0:USTF0",1772834722167,0.89104764,1984.0,1983.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1772834722467,0.89104764,1984.0,1983.2,0.83449908]
["bitfinex-derivatives","ETHF0:USTF0",1772834724264,0.88741465,1983.8,1983.2,0.83449908]
["bitfinex-derivatives","ETHF0:USTF0",1772834725768,0.88741465,1983.8,1983.2,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1772834726971,0.88741465,1983.6,1982.6,0.82905265]
["bitfinex-derivatives","ETHF0:USTF0",1772834727963,0.88741465,1983.6,1982.6,0.8338077]
["bitfinex-derivatives","ETHF0:USTF0",1772834734476,0.88741465,1983.6,1982.8,0.77367463]
["bitfinex-derivatives","ETHF0:USTF0",1772834736478,0.74733601,1983.4,1982.8,0.77367463]
["bitfinex-derivatives","ETHF0:USTF0",1772834744385,0.74733601,1983.2,1982.8,0.77367463]
["bitfinex-derivatives","ETHF0:USTF0",1772834744680,0.74733601,1983.2,1982.6,0.77842968]
["bitfinex-derivatives","ETHF0:USTF0",1772834746582,0.74733601,1983.2,1982.2,0.77367463]
["bitfinex-derivatives","ETHF0:USTF0",1772834746889,0.74733601,1983.0,1982.2,0.77367463]
["bitfinex-derivatives","ETHF0:USTF0",1772834747683,0.74733601,1983.0,1982.2,0.77817372]
["bitfinex-derivatives","ETHF0:USTF0",1772834755696,0.74733601,1983.2,1982.2,0.77817372]
["bitfinex-derivatives","ETHF0:USTF0",1772834755994,5.77061382,1983.1,1982.2,0.77817372]
["bitfinex-derivatives","ETHF0:USTF0",1772834756194,0.74733601,1983.2,1982.2,0.77817372]
["bitfinex-derivatives","ETHF0:USTF0",1772834756988,0.75500802,1983.0,1982.2,0.77817372]
["bitfinex-derivatives","ETHF0:USTF0",1772834757190,0.75500802,1983.3,1982.2,0.77817372]
["bitfinex-derivatives","ETHF0:USTF0",1772834757397,7.03859777,1983.2,1982.2,0.77817372]
["bitfinex-derivatives","ETHF0:USTF0",1772834757598,0.75500802,1983.2,1982.2,0.77817372]
["bitfinex-derivatives","ETHF0:USTF0",1772834764405,0.75500802,1983.2,1982.4,0.7437353]
["bitfinex-derivatives","ETHF0:USTF0",1772834767907,6.51799323,1983.1,1982.4,0.7437353]
["bitfinex-derivatives","ETHF0:USTF0",1772834768109,0.75424112,1983.1,1982.4,0.7437353]
["bitfinex-derivatives","ETHF0:USTF0",1772834781223,4.94626329,1983.3,1982.6,0.7437353]
["bitfinex-derivatives","ETHF0:USTF0",1772834781512,0.72967974,1983.4,1982.6,0.7437353]
["bitfinex-derivatives","ETHF0:USTF0",1772834784118,0.72967974,1983.4,1982.8,0.7437353]
["bitfinex-derivatives","ETHF0:USTF0",1772834787819,0.71944385,1983.7,1982.8,0.7437353]
["bitfinex-derivatives","ETHF0:USTF0",1772834788020,6.96896548,1983.6,1982.8,0.7437353]
["bitfinex-derivatives","ETHF0:USTF0",1772834788322,0.71721843,1983.4,1982.8,0.7437353]
["bitfinex-derivatives","ETHF0:USTF0",1772834801637,0.68670146,1983.7,1982.8,0.7437353]
["bitfinex-derivatives","ETHF0:USTF0",1772834801837,0.68670146,1983.6,1983.0,0.68998265]
["bitfinex-derivatives","ETHF0:USTF0",1772834803234,0.68670146,1983.6,1982.9,0.68998265]
["bitfinex-derivatives","ETHF0:USTF0",1772834810239,0.67900718,1983.4,1982.9,0.68998265]
["bitfinex-derivatives","ETHF0:USTF0",1772834814636,0.67900718,1983.4,1982.6,0.68998265]
["bitfinex-derivatives","ETHF0:USTF0",1772834814837,0.67501636,1983.2,1982.6,0.68998265]
["bitfinex-derivatives","ETHF0:USTF0",1772834815244,0.66995055,1983.5,1982.6,0.68998265]
["bitfinex-derivatives","ETHF0:USTF0",1772834815443,0.66995055,1983.3,1982.6,0.68998265]
["bitfinex-derivatives","ETHF0:USTF0",1772834826557,0.61692908,1983.1,1982.4,0.6258172]
["bitfinex-derivatives","ETHF0:USTF0",1772834836469,0.61692908,1983.1,1982.2,0.00449909]
["bitfinex-derivatives","ETHF0:USTF0",1772834836470,0.61692908,1983.1,1982.3,0.6258172]
["bitfinex-derivatives","ETHF0:USTF0",1772834836970,5.76871356,1983.0,1982.3,0.6258172]
["bitfinex-derivatives","ETHF0:USTF0",1772834837270,0.59568182,1982.9,1982.3,0.6258172]
["bitfinex-derivatives","ETHF0:USTF0",1772834837864,0.59568182,1982.9,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834856185,5.79509554,1982.8,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834856387,0.59568182,1982.9,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834856587,5.79509554,1982.8,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834856788,0.59568182,1982.9,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834856988,5.79509554,1982.8,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834857187,0.59568182,1982.9,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834857389,5.79550236,1982.8,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834857586,0.59568182,1982.9,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834857786,5.79550236,1982.8,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834857992,0.59568182,1982.9,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834858190,5.79550236,1982.8,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834858392,4.78341776,1983.1,1982.2,0.63031629]
["bitfinex-derivatives","ETHF0:USTF0",1772834858587,6.30768081,1983.0,1982.3,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834858788,0.56683421,1983.1,1982.3,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834858986,6.3074048,1983.0,1982.3,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834859187,0.56683421,1983.1,1982.3,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834859488,6.30787814,1983.0,1982.3,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834859689,0.56683421,1983.1,1982.3,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834859891,6.30787814,1983.0,1982.3,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834860191,0.56683421,1983.1,1982.3,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834860391,6.36093874,1983.0,1982.3,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834860691,0.56468999,1983.0,1982.3,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834864497,0.56468999,1983.0,1982.4,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834866894,0.5603174,1983.2,1982.6,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834867197,13.24658355,1983.3,1982.6,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834867198,6.86752404,1983.1,1982.6,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834867399,0.56027292,1983.1,1982.6,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834867594,0.56027292,1983.3,1982.6,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834867801,6.30629474,1983.2,1982.6,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834868098,5.79473183,1983.1,1982.6,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834868299,0.56027292,1983.3,1982.6,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834868500,6.86475274,1983.2,1982.6,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834868701,5.79381148,1983.1,1982.6,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834868900,0.55945923,1983.2,1982.6,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834870503,0.5585668,1983.3,1982.8,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834877203,0.55473401,1983.5,1982.8,0.59812701]
["bitfinex-derivatives","ETHF0:USTF0",1772834877707,0.55473401,1983.5,1983.0,0.59940092]
["bitfinex-derivatives","ETHF0:USTF0",1772834888815,0.54210396,1983.6,1983.0,0.59940092]
["bitfinex-derivatives","ETHF0:USTF0",1772834889914,0.54118918,1983.8,1983.0,0.59940092]
["bitfinex-derivatives","ETHF0:USTF0",1772834890117,5.78616018,1983.7,1983.0,0.59940092]
["bitfinex-derivatives","ETHF0:USTF0",1772834890308,0.54118918,1983.8,1983.0,0.59940092]
["bitfinex-derivatives","ETHF0:USTF0",1772834890511,6.32733079,1983.7,1983.0,0.59940092]
["bitfinex-derivatives","ETHF0:USTF0",1772834890711,0.54131899,1983.7,1983.0,0.59940092]
["bitfinex-derivatives","ETHF0:USTF0",1772834896519,0.54131899,1983.7,1983.2,0.59323727]
["bitfinex-derivatives","ETHF0:USTF0",1772834901238,0.54685925,1983.8,1983.2,0.59323727]
["bitfinex-derivatives","ETHF0:USTF0",1772834904936,0.54675437,1984.0,1983.4,0.59323727]
["bitfinex-derivatives","ETHF0:USTF0",1772834907442,0.00363299,1984.0,1983.4,0.59323727]
["bitfinex-derivatives","ETHF0:USTF0",1772834909445,0.54861605,1984.0,1983.4,0.59323727]
["bitfinex-derivatives","ETHF0:USTF0",1772834910939,0.00363299,1984.0,1983.4,0.59323727]
["bitfinex-derivatives","ETHF0:USTF0",1772834911748,0.00363299,1984.0,1983.6,0.57692764]
["bitfinex-derivatives","ETHF0:USTF0",1772834912048,0.00363299,1984.0,1983.6,0.58257607]
["bitfinex-derivatives","ETHF0:USTF0",1772834913644,0.5439024,1984.2,1983.6,0.58257607]
["bitfinex-derivatives","ETHF0:USTF0",1772834914645,0.54920981,1984.2,1983.6,0.58257607]
["bitfinex-derivatives","ETHF0:USTF0",1772834915746,0.00530741,1984.2,1983.8,0.57692764]
["bitfinex-derivatives","ETHF0:USTF0",1772834915952,0.54053175,1984.7,1984.0,0.57692764]
["bitfinex-derivatives","ETHF0:USTF0",1772834916147,0.54062083,1984.6,1984.0,0.57692764]
["bitfinex-derivatives","ETHF0:USTF0",1772834916649,0.54062083,1984.5,1984.0,0.57692764]
["bitfinex-derivatives","ETHF0:USTF0",1772834917151,0.5455149,1984.5,1984.0,0.57692764]
["bitfinex-derivatives","ETHF0:USTF0",1772834919851,0.00489407,1984.5,1984.0,0.57692764]
["bitfinex-derivatives","ETHF0:USTF0",1772834920353,0.55056251,1984.5,1984.0,0.57692764]
["bitfinex-derivatives","ETHF0:USTF0",1772834949476,0.00489407,1984.5,1984.0,0.57692764]
["bitfinex-derivatives","ETHF0:USTF0",1772834949675,0.52949814,1984.5,1984.0,0.57692764]
["bitfinex-derivatives","ETHF0:USTF0",1772834968595,0.51613622,1984.3,1983.8,0.58367161]
["bitfinex-derivatives","ETHF0:USTF0",1772834970597,0.51613622,1984.3,1983.7,0.58367161]
["bitfinex-derivatives","ETHF0:USTF0",1772834970799,0.51480936,1984.1,1983.6,0.58932004]
["bitfinex-derivatives","ETHF0:USTF0",1772834975802,0.51480936,1984.1,1983.6,0.00564843]
["bitfinex-derivatives","ETHF0:USTF0",1772834976099,0.51165213,1983.9,1983.6,0.00201544]
["bitfinex-derivatives","ETHF0:USTF0",1772834976300,0.51165213,1983.9,1983.5,0.04470951]
["bitfinex-derivatives","ETHF0:USTF0",1772834977302,0.51165213,1983.9,1983.5,0.05013591]
["bitfinex-derivatives","ETHF0:USTF0",1772834978701,0.51165213,1983.9,1983.5,0.0054264]
["bitfinex-derivatives","ETHF0:USTF0",1772834979300,0.51165213,1983.9,1983.5,0.59600908]
["bitfinex-derivatives","ETHF0:USTF0",1772834995115,4.21658355,1984.3,1983.5,2.53700599]
["bitfinex-derivatives","ETHF0:USTF0",1772834995317,0.61352233,1984.2,1983.8,0.59058268]
["bitfinex-derivatives","ETHF0:USTF0",1772834996317,0.55978844,1984.5,1984.0,0.60443426]
["bitfinex-derivatives","ETHF0:USTF0",1772834997512,0.55978844,1984.5,1983.9,0.60443426]
["bitfinex-derivatives","ETHF0:USTF0",1772834997723,0.55489437,1984.2,1983.6,0.60443426]
["bitfinex-derivatives","ETHF0:USTF0",1772834998519,1.94589098,1984.5,1983.5,1.94642331]
["bitfinex-derivatives","ETHF0:USTF0",1772834998520,0.55489437,1984.4,1983.8,0.60443426]
["bitfinex-derivatives","ETHF0:USTF0",1772834998713,3.73991483,1985.1,1984.4,0.60443426]
["bitfinex-derivatives","ETHF0:USTF0",1772834998915,32.2634883,1985.5,1984.4,0.60443426]
["bitfinex-derivatives","ETHF0:USTF0",1772834998916,6.3292104,1985.7,1985.1,1.94099691]
["bitfinex-derivatives","ETHF0:USTF0",1772834999118,7.93625395,1985.9,1984.5,1.94099691]
["bitfinex-derivatives","ETHF0:USTF0",1772834999119,7.93625395,1986.1,1985.3,1.94099691]
["bitfinex-derivatives","ETHF0:USTF0",1772834999316,0.61866026,1986.3,1984.8,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1772834999519,2.55965717,1986.4,1985.3,1.94099691]
["bitfinex-derivatives","ETHF0:USTF0",1772834999721,0.62430869,1986.4,1985.5,1.94099691]
["bitfinex-derivatives","ETHF0:USTF0",1772835000317,0.62430869,1986.4,1985.3,4.1660327]
["bitfinex-derivatives","ETHF0:USTF0",1772835000318,0.61867553,1985.9,1985.3,0.00566715]
["bitfinex-derivatives","ETHF0:USTF0",1772835000720,2.55967244,1985.6,1984.9,4.16036555]
["bitfinex-derivatives","ETHF0:USTF0",1772835000923,2.55967244,1985.4,1984.7,4.16036555]
["bitfinex-derivatives","ETHF0:USTF0",1772835001116,0.61867553,1985.3,1984.5,4.16036555]
["bitfinex-derivatives","ETHF0:USTF0",1772835001323,2.56625879,1985.2,1984.2,16.96236246]
["bitfinex-derivatives","ETHF0:USTF0",1772835001524,0.62526188,1985.1,1984.2,16.96236246]
["bitfinex-derivatives","ETHF0:USTF0",1772835001826,0.62526188,1985.1,1984.2,16.96701998]
["bitfinex-derivatives","ETHF0:USTF0",1772835002224,0.62526188,1985.1,1984.2,12.80665443]
["bitfinex-derivatives","ETHF0:USTF0",1772835003220,0.2518,1985.8,1984.2,12.80665443]
["bitfinex-derivatives","ETHF0:USTF0",1772835003221,0.60988552,1984.9,1984.3,0.00131434]
["bitfinex-derivatives","ETHF0:USTF0",1772835003524,0.6161094,1984.9,1984.3,0.00131434]
["bitfinex-derivatives","ETHF0:USTF0",1772835004827,0.60990129,1984.7,1984.3,0.00131434]
["bitfinex-derivatives","ETHF0:USTF0",1772835005022,0.60990129,1984.7,1984.2,0.00465752]
["bitfinex-derivatives","ETHF0:USTF0",1772835006429,0.60990129,1984.7,1984.0,1.94099691]
["bitfinex-derivatives","ETHF0:USTF0",1772835007120,0.60990129,1984.7,1984.1,0.00308231]
["bitfinex-derivatives","ETHF0:USTF0",1772835007324,0.60990129,1984.7,1984.2,0.00308231]
["bitfinex-derivatives","ETHF0:USTF0",1772835008730,0.60990129,1984.7,1984.1,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1772835010230,0.60990129,1984.7,1984.2,1.94099691]
["bitfinex-derivatives","ETHF0:USTF0",1772835010628,0.60990129,1984.7,1984.1,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1772835011729,0.60887323,1984.4,1983.7,0.00190706]
["bitfinex-derivatives","ETHF0:USTF0",1772835012731,0.60887323,1984.4,1983.7,0.00616634]
["bitfinex-derivatives","ETHF0:USTF0",1772835013334,0.60887323,1984.4,1983.7,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1772835013540,0.61368575,1984.8,1983.7,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1772835029449,0.61368575,1984.8,1983.7,4.15296807]
["bitfinex-derivatives","ETHF0:USTF0",1772835031050,0.61368575,1984.8,1983.8,4.14870879]
["bitfinex-derivatives","ETHF0:USTF0",1772835032551,0.61368575,1984.8,1983.9,1.93940022]
["bitfinex-derivatives","ETHF0:USTF0",1772835034155,0.61368575,1984.8,1983.9,6.08810901]
["bitfinex-derivatives","ETHF0:USTF0",1772835035550,0.61368575,1984.8,1984.1,1.93940022]
["bitfinex-derivatives","ETHF0:USTF0",1772835036357,0.61368575,1984.8,1983.9,6.08810901]
["bitfinex-derivatives","ETHF0:USTF0",1772835037153,0.61389085,1984.6,1983.9,6.08810901]
["bitfinex-derivatives","ETHF0:USTF0",1772835038453,0.61390099,1984.4,1983.9,3.9031484]
["bitfinex-derivatives","ETHF0:USTF0",1772835039057,0.61390099,1984.4,1983.7,6.47799638]
["bitfinex-derivatives","ETHF0:USTF0",1772835039261,0.61390099,1984.4,1983.7,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1772835042660,0.61390099,1984.4,1983.7,0.1612365]
["bitfinex-derivatives","ETHF0:USTF0",1772835061372,0.61390099,1984.4,1983.7,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1772835061771,0.61390099,1984.4,1983.7,0.19312648]
["bitfinex-derivatives","ETHF0:USTF0",1772835070877,0.61390099,1984.4,1983.8,0.19939848]
["bitfinex-derivatives","ETHF0:USTF0",1772835076077,0.5677922,1984.6,1983.8,0.19939848]
["bitfinex-derivatives","ETHF0:USTF0",1772835076283,0.5677922,1984.6,1983.9,0.13432145]
["bitfinex-derivatives","ETHF0:USTF0",1772835081885,0.5677922,1984.6,1983.8,6.24054833]
["bitfinex-derivatives","ETHF0:USTF0",1772835082086,0.5677922,1984.6,1983.7,6.32255754]
["bitfinex-derivatives","ETHF0:USTF0",1772835082388,0.5677922,1984.6,1983.8,0.077674]
["bitfinex-derivatives","ETHF0:USTF0",1772835084401,0.5677922,1984.6,1983.9,0.0776976]
["bitfinex-derivatives","ETHF0:USTF0",1772835092504,0.5677922,1984.6,1983.8,0.08024561]
["bitfinex-derivatives","ETHF0:USTF0",1772835096211,0.5677922,1984.6,1983.8,6.32079394]
["bitfinex-derivatives","ETHF0:USTF0",1772835100810,0.5677922,1984.6,1983.9,0.07556227]
["bitfinex-derivatives","ETHF0:USTF0",1772835112816,0.5677922,1984.6,1983.8,2.01570126]
["bitfinex-derivatives","ETHF0:USTF0",1772835116717,0.57955491,1984.4,1983.7,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1772835124224,1.93953867,1984.3,1983.7,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1772835124417,0.60194232,1984.2,1983.7,0.00425928]
["bitfinex-derivatives","ETHF0:USTF0",1772835129329,0.60194232,1984.2,1983.5,0.07893669]
["bitfinex-derivatives","ETHF0:USTF0",1772835130229,0.60194232,1984.2,1983.5,0.08503669]
["bitfinex-derivatives","ETHF0:USTF0",1772835137138,0.60194232,1984.5,1983.9,0.20730672]
["bitfinex-derivatives","ETHF0:USTF0",1772835140543,0.60194232,1984.5,1984.1,0.20866919]
["bitfinex-derivatives","ETHF0:USTF0",1772835142340,0.58661311,1984.5,1984.1,0.20866919]
["bitfinex-derivatives","ETHF0:USTF0",1772835144045,0.60194232,1984.8,1984.3,0.22062706]
["bitfinex-derivatives","ETHF0:USTF0",1772835145142,0.60194232,1984.8,1984.5,0.2205921]
["bitfinex-derivatives","ETHF0:USTF0",1772835145338,0.00622388,1984.9,1984.7,0.218599]
["bitfinex-derivatives","ETHF0:USTF0",1772835149140,0.6081662,1984.9,1984.5,0.22167838]
["bitfinex-derivatives","ETHF0:USTF0",1772835151451,0.6081662,1984.9,1984.3,0.22186225]
["bitfinex-derivatives","ETHF0:USTF0",1772835155651,0.6081662,1984.9,1984.1,0.22646147]
["bitfinex-derivatives","ETHF0:USTF0",1772835161950,0.57082578,1984.7,1983.9,6.47924163]
["bitfinex-derivatives","ETHF0:USTF0",1772835162155,0.57082578,1984.7,1984.0,0.2386933]
["bitfinex-derivatives","ETHF0:USTF0",1772835163354,0.57082578,1984.5,1983.9,0.23942528]
["bitfinex-derivatives","ETHF0:USTF0",1772835166158,0.57082578,1984.5,1984.0,0.2381277]
["bitfinex-derivatives","ETHF0:USTF0",1772835172058,0.57082578,1984.5,1984.1,0.24314114]
["bitfinex-derivatives","ETHF0:USTF0",1772835180268,0.54973745,1984.8,1984.2,0.24139819]
["bitfinex-derivatives","ETHF0:USTF0",1772835183668,0.54973745,1984.8,1984.1,6.24054833]
["bitfinex-derivatives","ETHF0:USTF0",1772835183868,0.54973745,1984.8,1984.1,0.25749715]
["bitfinex-derivatives","ETHF0:USTF0",1772835184267,0.54973745,1984.8,1984.1,6.49804548]
["bitfinex-derivatives","ETHF0:USTF0",1772835184471,0.54973745,1984.8,1984.2,0.25747497]
["bitfinex-derivatives","ETHF0:USTF0",1772835185369,0.54973745,1984.8,1984.1,6.24054833]
["bitfinex-derivatives","ETHF0:USTF0",1772835185569,0.54973745,1984.8,1984.0,6.24054833]
["bitfinex-derivatives","ETHF0:USTF0",1772835185771,0.54973745,1984.8,1984.0,6.49658542]
["bitfinex-derivatives","ETHF0:USTF0",1772835189974,0.54973745,1984.8,1984.1,0.2542522]
["bitfinex-derivatives","ETHF0:USTF0",1772835190472,0.54973745,1984.8,1984.2,0.25425114]
["bitfinex-derivatives","ETHF0:USTF0",1772835192071,0.54973745,1984.8,1984.1,6.49112968]
["bitfinex-derivatives","ETHF0:USTF0",1772835192277,0.54973745,1984.8,1984.3,0.25058135]
["bitfinex-derivatives","ETHF0:USTF0",1772835192668,0.58049723,1984.9,1984.3,0.25058135]
["bitfinex-derivatives","ETHF0:USTF0",1772835194275,0.58049723,1984.9,1984.4,0.24880888]
["bitfinex-derivatives","ETHF0:USTF0",1772835197778,0.00622388,1984.9,1984.4,6.48935721]
["bitfinex-derivatives","ETHF0:USTF0",1772835197984,0.00622388,1984.9,1984.5,0.24051989]
["bitfinex-derivatives","ETHF0:USTF0",1772835198779,0.58049723,1984.9,1984.5,0.24051989]
["bitfinex-derivatives","ETHF0:USTF0",1772835200182,4.47116534,1985.7,1984.5,0.24051989]
["bitfinex-derivatives","ETHF0:USTF0",1772835200183,0.25181,1985.7,1984.5,0.24051989]
["bitfinex-derivatives","ETHF0:USTF0",1772835200383,0.57427335,1985.5,1984.5,0.24051989]
["bitfinex-derivatives","ETHF0:USTF0",1772835201184,0.58052932,1985.5,1984.5,0.24051989]
["bitfinex-derivatives","ETHF0:USTF0",1772835202194,0.58052932,1985.5,1984.6,0.23954722]
["bitfinex-derivatives","ETHF0:USTF0",1772835202392,0.58052932,1985.5,1984.7,0.23954722]
["bitfinex-derivatives","ETHF0:USTF0",1772835203585,0.58052932,1985.5,1984.8,0.22460336]
["bitfinex-derivatives","ETHF0:USTF0",1772835210195,0.58052932,1985.5,1984.9,0.22300119]
["bitfinex-derivatives","ETHF0:USTF0",1772835210488,0.58052932,1985.5,1984.9,0.22922146]
["bitfinex-derivatives","ETHF0:USTF0",1772835213797,0.56768023,1986.1,1985.1,0.54952351]
["bitfinex-derivatives","ETHF0:USTF0",1772835214595,0.57220091,1986.1,1985.1,0.54952351]
["bitfinex-derivatives","ETHF0:USTF0",1772835214897,0.57220091,1986.1,1985.0,0.54952351]
["bitfinex-derivatives","ETHF0:USTF0",1772835217092,0.56768023,1985.9,1984.9,0.00622027]
["bitfinex-derivatives","ETHF0:USTF0",1772835217293,0.56768023,1985.9,1984.9,0.55574378]
["bitfinex-derivatives","ETHF0:USTF0",1772835225506,0.56768023,1985.9,1985.1,0.54952351]
["bitfinex-derivatives","ETHF0:USTF0",1772835231311,0.56768023,1985.9,1985.2,0.54952351]
["bitfinex-derivatives","ETHF0:USTF0",1772835232612,0.56768023,1985.9,1985.4,0.54952351]
["bitfinex-derivatives","ETHF0:USTF0",1772835234415,0.56768023,1985.9,1985.3,2.48637264]
["bitfinex-derivatives","ETHF0:USTF0",1772835234615,0.56768023,1985.9,1985.3,0.54952351]
["bitfinex-derivatives","ETHF0:USTF0",1772835235309,0.56768023,1985.9,1985.4,0.54952351]
["bitfinex-derivatives","ETHF0:USTF0",1772835242122,0.57745347,1986.1,1985.6,0.59202593]
["bitfinex-derivatives","ETHF0:USTF0",1772835242323,0.57745347,1986.1,1985.8,0.59202593]
["bitfinex-derivatives","ETHF0:USTF0",1772835244821,0.57293279,1986.0,1985.3,2.52887506]
["bitfinex-derivatives","ETHF0:USTF0",1772835245221,0.57293279,1986.0,1985.4,0.59202593]
["bitfinex-derivatives","ETHF0:USTF0",1772835246925,0.57293279,1986.0,1985.3,0.59202593]
["bitfinex-derivatives","ETHF0:USTF0",1772835247623,0.57293279,1985.8,1985.1,6.24054833]
["bitfinex-derivatives","ETHF0:USTF0",1772835247924,0.57293279,1985.8,1985.0,0.59202593]
["bitfinex-derivatives","ETHF0:USTF0",1772835248126,0.57293279,1985.6,1984.9,0.00622027]
["bitfinex-derivatives","ETHF0:USTF0",1772835248523,0.57293279,1985.7,1985.4,0.59202593]
["bitfinex-derivatives","ETHF0:USTF0",1772835248825,0.51757054,1986.0,1985.6,0.59202593]
["bitfinex-derivatives","ETHF0:USTF0",1772835249528,0.51757054,1986.0,1985.6,0.59593615]
["bitfinex-derivatives","ETHF0:USTF0",1772835261532,0.54371544,1986.1,1985.6,0.59593615]
["bitfinex-derivatives","ETHF0:USTF0",1772835266542,0.54334258,1986.1,1985.6,0.59593615]
["bitfinex-derivatives","ETHF0:USTF0",1772835267043,0.54334258,1986.1,1985.6,0.00391022]
["bitfinex-derivatives","ETHF0:USTF0",1772835270544,0.54334258,1986.1,1985.4,0.59202593]
["bitfinex-derivatives","ETHF0:USTF0",1772835271545,0.54334258,1986.1,1985.4,0.59756052]
["bitfinex-derivatives","ETHF0:USTF0",1772835280252,0.53741563,1986.0,1985.4,0.59756052]
["bitfinex-derivatives","ETHF0:USTF0",1772835283556,0.53741563,1986.0,1985.4,0.00553459]
["bitfinex-derivatives","ETHF0:USTF0",1772835283754,0.53787781,1985.8,1985.4,0.00553459]
["bitfinex-derivatives","ETHF0:USTF0",1772835284948,0.53787781,1985.8,1985.2,0.60172943]
["bitfinex-derivatives","ETHF0:USTF0",1772835285151,0.53787781,1985.8,1985.0,6.84227776]
["bitfinex-derivatives","ETHF0:USTF0",1772835285354,0.53787781,1985.8,1985.0,0.60172943]
["bitfinex-derivatives","ETHF0:USTF0",1772835285551,0.53787781,1985.8,1984.9,6.24054833]
["bitfinex-derivatives","ETHF0:USTF0",1772835285758,0.53831124,1985.6,1984.9,6.84227776]
["bitfinex-derivatives","ETHF0:USTF0",1772835285948,0.53831124,1985.6,1985.1,0.60172943]
["bitfinex-derivatives","ETHF0:USTF0",1772835290854,0.53831124,1985.6,1985.2,0.60172943]
["bitfinex-derivatives","ETHF0:USTF0",1772835291062,8.776,1986.0,1985.6,0.60172943]
["bitfinex-derivatives","ETHF0:USTF0",1772835291063,0.53787251,1986.0,1985.6,0.60172943]
["bitfinex-derivatives","ETHF0:USTF0",1772835295863,0.52196257,1985.8,1985.1,0.60172943]
["bitfinex-derivatives","ETHF0:USTF0",1772835296558,0.52166376,1985.6,1984.9,0.00626465]
["bitfinex-derivatives","ETHF0:USTF0",1772835297964,0.52166376,1985.6,1984.6,0.58220269]
["bitfinex-derivatives","ETHF0:USTF0",1772835298659,0.52432957,1985.2,1984.3,0.58220269]
["bitfinex-derivatives","ETHF0:USTF0",1772835298861,0.52432957,1985.2,1984.2,6.24054833]
["bitfinex-derivatives","ETHF0:USTF0",1772835298862,0.25196,1984.5,1983.6,0.58220269]
["bitfinex-derivatives","ETHF0:USTF0",1772835299062,0.52432433,1984.3,1983.4,0.58220269]
["bitfinex-derivatives","ETHF0:USTF0",1772835300164,0.52432433,1984.3,1983.4,0.58598048]
["bitfinex-derivatives","ETHF0:USTF0",1772835305867,0.2573944,1984.5,1983.4,0.58598048]
["bitfinex-derivatives","ETHF0:USTF0",1772835305868,0.50969932,1984.1,1983.4,0.58598048]
["bitfinex-derivatives","ETHF0:USTF0",1772835314673,0.76607209,1984.5,1983.4,0.58598048]
["bitfinex-derivatives","ETHF0:USTF0",1772835314874,0.50867338,1984.4,1983.4,0.58598048]
["bitfinex-derivatives","ETHF0:USTF0",1772835317671,0.5077717,1984.2,1983.4,0.58598048]
["bitfinex-derivatives","ETHF0:USTF0",1772835319274,0.51114163,1984.0,1983.4,0.58598048]
["bitfinex-derivatives","ETHF0:USTF0",1772835319876,0.51114163,1984.3,1983.4,0.58598048]
["bitfinex-derivatives","ETHF0:USTF0",1772835328486,0.51114163,1984.3,1983.5,0.57383402]
["bitfinex-derivatives","ETHF0:USTF0",1772835347895,0.51437893,1984.1,1983.5,0.57383402]
["bitfinex-derivatives","ETHF0:USTF0",1772835352505,0.51437893,1984.1,1983.4,0.56720891]
["bitfinex-derivatives","ETHF0:USTF0",1772835352506,0.51560713,1984.0,1983.4,0.56720891]
["bitfinex-derivatives","ETHF0:USTF0",1772835354597,0.5156536,1983.8,1983.4,0.56720891]
["bitfinex-derivatives","ETHF0:USTF0",1772835359504,0.49757676,1984.1,1983.4,0.56720891]
["bitfinex-derivatives","ETHF0:USTF0",1772835359902,0.49757676,1983.9,1983.4,0.56720891]
["bitfinex-derivatives","ETHF0:USTF0",1772835364707,0.4987213,1984.0,1983.4,0.56720891]
["bitfinex-derivatives","ETHF0:USTF0",1772835372510,0.48648896,1983.9,1983.4,0.56720891]
["bitfinex-derivatives","ETHF0:USTF0",1772835378023,0.4869869,1983.7,1983.3,0.58102053]
["bitfinex-derivatives","ETHF0:USTF0",1772835379016,0.4869869,1983.7,1983.3,0.58466148]
["bitfinex-derivatives","ETHF0:USTF0",1772835385421,0.4869869,1983.7,1983.1,6.82156886]
["bitfinex-derivatives","ETHF0:USTF0",1772835385619,0.58734791,1983.5,1983.0,0.58102053]
["bitfinex-derivatives","ETHF0:USTF0",1772835386421,0.58734791,1983.5,1983.0,0.5872802]
["bitfinex-derivatives","ETHF0:USTF0",1772835399229,0.55778873,1983.7,1983.0,0.5872802]
["bitfinex-derivatives","ETHF0:USTF0",1772835400033,0.55778873,1983.7,1983.1,0.54485048]
["bitfinex-derivatives","ETHF0:USTF0",1772835402634,0.55778873,1983.9,1983.3,0.54485048]
["bitfinex-derivatives","ETHF0:USTF0",1772835408637,0.55778873,1983.9,1983.4,0.54485048]
["bitfinex-derivatives","ETHF0:USTF0",1772835408842,0.55778873,1984.0,1983.4,0.54485048]
["bitfinex-derivatives","ETHF0:USTF0",1772835414343,0.55778873,1984.3,1983.6,0.54485048]
["bitfinex-derivatives","ETHF0:USTF0",1772835416938,0.56673538,1984.4,1983.6,0.54485048]
["bitfinex-derivatives","ETHF0:USTF0",1772835417247,0.57216978,1984.5,1983.7,0.57697284]
["bitfinex-derivatives","ETHF0:USTF0",1772835422048,0.57216978,1984.5,1983.2,17.43666833]
["bitfinex-derivatives","ETHF0:USTF0",1772835422347,0.57216978,1984.5,1983.6,0.58441321]
["bitfinex-derivatives","ETHF0:USTF0",1772835425650,2.53257896,1984.3,1983.5,0.58441321]
["bitfinex-derivatives","ETHF0:USTF0",1772835425847,0.59248764,1984.2,1983.5,0.58441321]
["bitfinex-derivatives","ETHF0:USTF0",1772835429247,0.59248764,1984.2,1983.3,0.58441321]
["bitfinex-derivatives","ETHF0:USTF0",1772835429448,0.59248764,1983.9,1983.3,0.58441321]
["bitfinex-derivatives","ETHF0:USTF0",1772835429653,0.59248764,1983.9,1983.1,0.58441321]
["bitfinex-derivatives","ETHF0:USTF0",1772835430249,0.59248764,1983.7,1983.1,0.58441321]
["bitfinex-derivatives","ETHF0:USTF0",1772835431953,0.59248764,1983.6,1982.7,6.24054833]
["bitfinex-derivatives","ETHF0:USTF0",1772835432153,0.59248764,1983.6,1982.6,0.58441321]
["bitfinex-derivatives","ETHF0:USTF0",1772835432951,0.59248764,1983.6,1982.6,0.58883011]
["bitfinex-derivatives","ETHF0:USTF0",1772835433558,0.59248764,1983.3,1982.6,0.58883011]
["bitfinex-derivatives","ETHF0:USTF0",1772835440357,0.59248764,1983.6,1982.6,0.58883011]
["bitfinex-derivatives","ETHF0:USTF0",1772835454171,0.56456542,1983.6,1982.7,0.59671092]
["bitfinex-derivatives","ETHF0:USTF0",1772835455471,0.56456542,1983.7,1982.9,0.59671092]
["bitfinex-derivatives","ETHF0:USTF0",1772835455673,0.56456542,1983.9,1982.9,0.59671092]
["bitfinex-derivatives","ETHF0:USTF0",1772835458179,0.56456542,1983.9,1983.0,0.59671092]
["bitfinex-derivatives","ETHF0:USTF0",1772835459278,0.56456542,1983.9,1983.1,0.59671092]
["bitfinex-derivatives","ETHF0:USTF0",1772835469982,0.56456542,1984.1,1983.1,0.59671092]
["bitfinex-derivatives","ETHF0:USTF0",1772835470383,0.56456542,1984.1,1983.2,0.59671092]
["bitfinex-derivatives","ETHF0:USTF0",1772835472186,0.56456542,1984.1,1983.3,0.59671092]
["bitfinex-derivatives","ETHF0:USTF0",1772835472486,0.56456542,1984.1,1983.4,0.59671092]
["bitfinex-derivatives","ETHF0:USTF0",1772835481091,0.54921205,1984.4,1983.6,0.58762889]
["bitfinex-derivatives","ETHF0:USTF0",1772835485092,0.54921205,1984.4,1983.8,0.58967975]
["bitfinex-derivatives","ETHF0:USTF0",1772835491189,0.0054344,1984.5,1983.8,0.58967975]
["bitfinex-derivatives","ETHF0:USTF0",1772835491393,0.58639653,1984.5,1984.0,0.58967975]
["bitfinex-derivatives","ETHF0:USTF0",1772835491693,0.58639653,1984.5,1984.0,0.59415273]
["bitfinex-derivatives","ETHF0:USTF0",1772835494795,0.58639653,1984.5,1984.0,0.00447298]
["bitfinex-derivatives","ETHF0:USTF0",1772835494796,2.52683133,1984.5,1984.0,0.00447298]
["bitfinex-derivatives","ETHF0:USTF0",1772835495091,0.58096213,1984.4,1984.0,0.00447298]
["bitfinex-derivatives","ETHF0:USTF0",1772835500998,0.58639653,1984.5,1984.0,0.59415273]
["bitfinex-derivatives","ETHF0:USTF0",1772835513203,0.59596715,1984.8,1984.2,0.54297166]
["bitfinex-derivatives","ETHF0:USTF0",1772835514200,0.59958949,1984.8,1984.2,0.54297166]
["bitfinex-derivatives","ETHF0:USTF0",1772835523110,0.59596715,1984.9,1984.2,0.54297166]
["bitfinex-derivatives","ETHF0:USTF0",1772835523917,0.59596715,1985.1,1984.4,0.54297166]
["bitfinex-derivatives","ETHF0:USTF0",1772835524114,0.00417732,1985.1,1984.6,0.54297166]
["bitfinex-derivatives","ETHF0:USTF0",1772835528416,0.60014447,1985.1,1984.6,0.54297166]
["bitfinex-derivatives","ETHF0:USTF0",1772835539329,0.58905651,1985.5,1984.6,0.54297166]
["bitfinex-derivatives","ETHF0:USTF0",1772835540435,0.5927903,1985.5,1984.6,0.54297166]
["bitfinex-derivatives","ETHF0:USTF0",1772835541631,0.00373379,1985.5,1984.8,0.57738298]
["bitfinex-derivatives","ETHF0:USTF0",1772835541936,0.55854245,1985.5,1985.0,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835543735,0.00373379,1985.5,1985.0,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835545033,0.55480866,1986.1,1985.0,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835546139,0.56106105,1986.1,1985.0,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835553434,0.56106105,1986.1,1985.2,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835553635,0.56106105,1986.1,1985.4,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835553840,0.56106105,1986.1,1985.4,0.5517349]
["bitfinex-derivatives","ETHF0:USTF0",1772835554342,0.00625239,1986.1,1985.4,0.5517349]
["bitfinex-derivatives","ETHF0:USTF0",1772835555344,0.00625239,1986.1,1985.5,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835556745,0.00625239,1986.1,1985.5,0.79788596]
["bitfinex-derivatives","ETHF0:USTF0",1772835556943,0.00625239,1986.1,1985.6,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835558842,0.56106105,1986.1,1985.6,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835565159,0.00625239,1986.1,1985.6,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835565457,0.56106105,1986.1,1985.6,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835567354,0.56106105,1986.1,1985.5,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835568762,0.56106105,1986.1,1985.4,0.00567894]
["bitfinex-derivatives","ETHF0:USTF0",1772835569161,0.56106105,1986.1,1985.2,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835570158,0.55480866,1985.9,1985.2,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1772835570356,0.55480866,1985.8,1985.2,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1772835570561,0.55480866,1985.8,1985.0,0.54605596]
["bitfinex-derivatives","ETHF0:USTF0",1772835571563,0.55480866,1985.8,1985.0,0.54958577]
["bitfinex-derivatives","ETHF0:USTF0",1772835573164,0.55222755,1985.6,1984.8,0.54946331]
["bitfinex-derivatives","ETHF0:USTF0",1772835574166,0.55222755,1985.6,1984.8,0.55382904]
["bitfinex-derivatives","ETHF0:USTF0",1772835578359,0.55222755,1985.4,1984.8,0.00436573]
["bitfinex-derivatives","ETHF0:USTF0",1772835582171,1.93823387,1985.7,1984.0,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772835582172,0.55222755,1985.2,1984.5,0.54946331]
["bitfinex-derivatives","ETHF0:USTF0",1772835583369,0.55222755,1985.2,1984.5,0.55314214]
["bitfinex-derivatives","ETHF0:USTF0",1772835592376,0.55222755,1985.6,1984.7,0.54946331]
["bitfinex-derivatives","ETHF0:USTF0",1772835598485,0.55222755,1985.6,1984.9,0.56816304]
["bitfinex-derivatives","ETHF0:USTF0",1772835608299,0.55246857,1985.5,1984.9,0.56816304]
["bitfinex-derivatives","ETHF0:USTF0",1772835632118,0.55075795,1985.7,1985.1,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835635725,4.22314207,1986.0,1985.3,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835635921,6.28901397,1985.9,1985.3,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835636124,0.55075795,1985.9,1985.3,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835649035,0.00625239,1986.1,1985.7,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835649334,0.55701034,1986.1,1985.7,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835651639,0.00625239,1986.1,1985.7,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835663147,0.59046283,1986.1,1985.7,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835664651,0.00625239,1986.1,1985.7,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835665648,0.59046283,1986.1,1985.7,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835681860,0.00625239,1986.1,1985.7,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835685868,0.59046283,1986.1,1985.7,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835689476,0.00625239,1986.1,1985.7,0.56693639]
["bitfinex-derivatives","ETHF0:USTF0",1772835694283,0.00625239,1986.1,1985.8,0.59828418]
["bitfinex-derivatives","ETHF0:USTF0",1772835694984,0.5605643,1986.1,1985.7,0.59828418]
["bitfinex-derivatives","ETHF0:USTF0",1772835703285,0.00625239,1986.1,1985.7,0.59828418]
["bitfinex-derivatives","ETHF0:USTF0",1772835703985,0.5605643,1986.1,1985.7,0.59828418]
["bitfinex-derivatives","ETHF0:USTF0",1772835716802,0.5605643,1986.1,1985.5,6.85598307]
["bitfinex-derivatives","ETHF0:USTF0",1772835717599,0.5605643,1986.1,1985.6,0.57771177]
["bitfinex-derivatives","ETHF0:USTF0",1772835720198,0.5605643,1986.1,1985.3,7.81044287]
["bitfinex-derivatives","ETHF0:USTF0",1772835720494,0.6061423,1986.1,1985.4,0.57771177]
["bitfinex-derivatives","ETHF0:USTF0",1772835720696,0.00625239,1986.1,1985.4,0.57771177]
["bitfinex-derivatives","ETHF0:USTF0",1772835722000,0.6013945,1986.5,1985.4,0.57771177]
["bitfinex-derivatives","ETHF0:USTF0",1772835722197,6.45004376,1986.4,1985.4,0.57771177]
["bitfinex-derivatives","ETHF0:USTF0",1772835722394,0.6013945,1986.4,1985.4,0.57771177]
["bitfinex-derivatives","ETHF0:USTF0",1772835722699,0.6013945,1986.4,1985.7,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835723000,0.60694645,1986.4,1985.8,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835724900,0.22395227,1986.6,1985.9,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835725104,0.6013945,1988.0,1986.9,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835725305,0.6013945,1988.0,1986.0,6.19351]
["bitfinex-derivatives","ETHF0:USTF0",1772835725306,0.6013945,1987.8,1987.1,2.53812329]
["bitfinex-derivatives","ETHF0:USTF0",1772835725505,0.6013945,1987.5,1987.1,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835726000,0.60744923,1987.5,1987.1,0.60602961]
["bitfinex-derivatives","ETHF0:USTF0",1772835726602,0.60744923,1987.5,1987.1,0.00390742]
["bitfinex-derivatives","ETHF0:USTF0",1772835728906,0.6013945,1987.3,1986.6,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835730014,0.6013945,1987.3,1986.6,0.60744448]
["bitfinex-derivatives","ETHF0:USTF0",1772835731316,0.6013945,1987.1,1986.6,0.60744448]
["bitfinex-derivatives","ETHF0:USTF0",1772835735512,0.6013945,1987.1,1986.6,0.00532229]
["bitfinex-derivatives","ETHF0:USTF0",1772835735917,0.6013945,1987.1,1986.6,0.60744448]
["bitfinex-derivatives","ETHF0:USTF0",1772835737414,0.6013945,1986.9,1986.6,0.00532229]
["bitfinex-derivatives","ETHF0:USTF0",1772835737621,0.6013945,1986.9,1986.4,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835737918,0.6013945,1986.9,1986.2,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835738118,0.6013945,1986.7,1986.2,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835738514,0.6013945,1986.7,1986.2,0.60567273]
["bitfinex-derivatives","ETHF0:USTF0",1772835739227,0.6013945,1986.7,1986.2,0.00355054]
["bitfinex-derivatives","ETHF0:USTF0",1772835739524,0.6013945,1986.5,1986.2,0.00355054]
["bitfinex-derivatives","ETHF0:USTF0",1772835739712,0.6013945,1986.5,1985.7,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835739916,0.6013945,1986.5,1985.4,7.81871073]
["bitfinex-derivatives","ETHF0:USTF0",1772835739917,0.6013945,1986.3,1985.5,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835740121,0.6013945,1986.3,1985.6,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835740722,0.6013945,1986.3,1985.6,0.60838248]
["bitfinex-derivatives","ETHF0:USTF0",1772835742824,0.6013945,1986.3,1985.0,7.81871073]
["bitfinex-derivatives","ETHF0:USTF0",1772835742825,0.6013945,1985.6,1984.7,11.28470449]
["bitfinex-derivatives","ETHF0:USTF0",1772835743018,0.6013945,1985.6,1984.8,0.60212219]
["bitfinex-derivatives","ETHF0:USTF0",1772835743619,0.60524392,1985.6,1984.8,0.60831284]
["bitfinex-derivatives","ETHF0:USTF0",1772835749819,1.9360011,1985.5,1984.8,0.60831284]
["bitfinex-derivatives","ETHF0:USTF0",1772835750123,0.6013945,1985.4,1984.8,0.60831284]
["bitfinex-derivatives","ETHF0:USTF0",1772835751926,0.57136587,1985.2,1984.8,0.00619065]
["bitfinex-derivatives","ETHF0:USTF0",1772835753026,0.57136587,1985.2,1984.7,0.55517764]
["bitfinex-derivatives","ETHF0:USTF0",1772835754033,0.57136587,1985.2,1984.7,0.56016335]
["bitfinex-derivatives","ETHF0:USTF0",1772835755828,0.57136587,1985.0,1984.7,0.00498571]
["bitfinex-derivatives","ETHF0:USTF0",1772835756233,0.57136587,1985.0,1984.5,0.55517764]
["bitfinex-derivatives","ETHF0:USTF0",1772835757135,0.57136587,1985.0,1984.5,0.56019009]
["bitfinex-derivatives","ETHF0:USTF0",1772835772341,0.57136587,1985.0,1984.5,4.71567847]
["bitfinex-derivatives","ETHF0:USTF0",1772835773246,0.57136587,1985.0,1984.5,0.56019009]
["bitfinex-derivatives","ETHF0:USTF0",1772835773545,0.57136587,1985.0,1984.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1772835773745,0.57136587,1984.8,1984.5,0.00501245]
["bitfinex-derivatives","ETHF0:USTF0",1772835773941,0.57136587,1984.8,1984.3,0.55230518]
["bitfinex-derivatives","ETHF0:USTF0",1772835774846,0.57136587,1984.8,1984.3,0.00460756]
["bitfinex-derivatives","ETHF0:USTF0",1772835775141,0.57136587,1984.6,1984.1,5.6339529]
["bitfinex-derivatives","ETHF0:USTF0",1772835775345,0.57136587,1984.6,1984.0,0.55230515]
["bitfinex-derivatives","ETHF0:USTF0",1772835776246,0.57136587,1984.6,1984.0,0.55649482]
["bitfinex-derivatives","ETHF0:USTF0",1772835780453,0.57136587,1984.6,1984.0,0.00418967]
["bitfinex-derivatives","ETHF0:USTF0",1772835780647,0.57136587,1984.6,1984.0,0.56339818]
["bitfinex-derivatives","ETHF0:USTF0",1772835781250,0.57136587,1984.6,1983.8,26.26358935]
["bitfinex-derivatives","ETHF0:USTF0",1772835781455,0.58396208,1984.2,1983.7,0.56346452]
["bitfinex-derivatives","ETHF0:USTF0",1772835781655,0.58396208,1984.2,1983.6,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835782253,0.58930886,1984.2,1983.6,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835782459,0.58930886,1984.2,1983.6,0.54870566]
["bitfinex-derivatives","ETHF0:USTF0",1772835782861,0.58930886,1984.2,1983.6,0.00397565]
["bitfinex-derivatives","ETHF0:USTF0",1772835783059,0.54375827,1984.0,1983.3,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835784161,1.9360011,1984.5,1983.3,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835784162,0.54375827,1984.7,1983.9,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835785162,0.54860966,1984.7,1983.9,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835787465,0.00485139,1984.7,1983.9,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835788066,0.54860966,1984.7,1983.9,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835789862,0.54860966,1984.7,1984.1,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835794768,0.54860966,1984.7,1983.9,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835795173,0.54860966,1984.7,1983.8,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835795873,0.54375827,1984.5,1983.8,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835796068,0.54375827,1984.5,1983.6,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835796269,0.54375827,1984.4,1983.6,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835796469,0.54375827,1984.4,1983.4,0.54473001]
["bitfinex-derivatives","ETHF0:USTF0",1772835796669,0.54375827,1984.1,1983.3,0.00369222]
["bitfinex-derivatives","ETHF0:USTF0",1772835797373,0.79576827,1984.1,1983.3,0.54842223]
["bitfinex-derivatives","ETHF0:USTF0",1772835797568,0.54375827,1984.0,1983.3,0.54842223]
["bitfinex-derivatives","ETHF0:USTF0",1772835818286,0.54375827,1984.0,1983.3,6.83446307]
["bitfinex-derivatives","ETHF0:USTF0",1772835818487,0.54375827,1984.0,1983.4,0.58302086]
["bitfinex-derivatives","ETHF0:USTF0",1772835818686,0.25196,1984.6,1983.4,0.58302086]
["bitfinex-derivatives","ETHF0:USTF0",1772835818687,0.55871377,1984.5,1983.4,0.58302086]
["bitfinex-derivatives","ETHF0:USTF0",1772835819482,0.55871377,1984.5,1983.6,0.58302086]
["bitfinex-derivatives","ETHF0:USTF0",1772835819685,0.55871377,1984.6,1983.7,0.58302086]
["bitfinex-derivatives","ETHF0:USTF0",1772835823184,0.55871377,1984.6,1983.7,6.8690617]
["bitfinex-derivatives","ETHF0:USTF0",1772835823390,0.55871377,1984.6,1983.8,0.58302086]
["bitfinex-derivatives","ETHF0:USTF0",1772835831793,0.55871377,1984.6,1983.9,0.58302086]
["bitfinex-derivatives","ETHF0:USTF0",1772835832689,0.56356516,1984.7,1983.9,0.58302086]
["bitfinex-derivatives","ETHF0:USTF0",1772835837597,0.56356516,1984.7,1984.0,0.57008055]
["bitfinex-derivatives","ETHF0:USTF0",1772835841303,0.56356516,1984.7,1983.7,17.83912139]
["bitfinex-derivatives","ETHF0:USTF0",1772835841499,0.56356516,1984.7,1983.8,0.57008055]
["bitfinex-derivatives","ETHF0:USTF0",1772835845509,0.59938412,1984.4,1983.7,17.81918258]
["bitfinex-derivatives","ETHF0:USTF0",1772835845805,0.59938412,1984.4,1983.7,11.53314174]
["bitfinex-derivatives","ETHF0:USTF0",1772835846305,0.59938412,1984.4,1983.8,0.55014174]
["bitfinex-derivatives","ETHF0:USTF0",1772835846505,0.59938412,1984.2,1983.8,0.55014174]
["bitfinex-derivatives","ETHF0:USTF0",1772835852302,0.59938412,1984.0,1983.6,6.28604084]
["bitfinex-derivatives","ETHF0:USTF0",1772835852502,0.59938412,1984.0,1983.5,11.54014174]
["bitfinex-derivatives","ETHF0:USTF0",1772835852903,0.59938412,1984.0,1983.6,0.55014174]
["bitfinex-derivatives","ETHF0:USTF0",1772835853308,0.59938412,1984.0,1983.5,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1772835853808,0.59938412,1984.0,1983.5,11.54014174]
["bitfinex-derivatives","ETHF0:USTF0",1772835855209,0.59938412,1984.0,1983.5,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1772835855610,0.59938412,1984.0,1983.5,11.54014174]
["bitfinex-derivatives","ETHF0:USTF0",1772835857710,0.59938412,1984.0,1983.4,0.55014174]
["bitfinex-derivatives","ETHF0:USTF0",1772835863216,0.59938412,1983.8,1983.4,0.55014174]
["bitfinex-derivatives","ETHF0:USTF0",1772835866218,0.59938412,1984.4,1983.8,0.55014174]
["bitfinex-derivatives","ETHF0:USTF0",1772835884937,0.54599956,1984.2,1983.7,0.6004038]
["bitfinex-derivatives","ETHF0:USTF0",1772835886036,0.54599956,1984.6,1984.0,0.6004038]
["bitfinex-derivatives","ETHF0:USTF0",1772835886837,0.54599956,1984.5,1983.8,0.6004038]
["bitfinex-derivatives","ETHF0:USTF0",1772835890637,0.54599956,1984.5,1983.7,6.28604084]
["bitfinex-derivatives","ETHF0:USTF0",1772835890939,0.54599956,1984.3,1983.7,0.6004038]
["bitfinex-derivatives","ETHF0:USTF0",1772835900350,0.58843162,1984.1,1983.7,0.58798706]
["bitfinex-derivatives","ETHF0:USTF0",1772835901140,0.58843162,1984.5,1983.8,1.94040288]
["bitfinex-derivatives","ETHF0:USTF0",1772835901441,0.59328301,1984.7,1984.1,0.58798706]
["bitfinex-derivatives","ETHF0:USTF0",1772835902048,0.56134804,1984.5,1983.8,0.5865678]
["bitfinex-derivatives","ETHF0:USTF0",1772835921871,4.79463876,1984.7,1983.8,0.5865678]
["bitfinex-derivatives","ETHF0:USTF0",1772835922074,0.56619943,1984.7,1984.0,0.5865678]
["bitfinex-derivatives","ETHF0:USTF0",1772835922275,0.56619943,1984.7,1984.1,0.5865678]
["bitfinex-derivatives","ETHF0:USTF0",1772835934484,8.3088696,1985.1,1984.1,0.5865678]
["bitfinex-derivatives","ETHF0:USTF0",1772835934689,0.5548696,1985.0,1984.1,0.5865678]
["bitfinex-derivatives","ETHF0:USTF0",1772835935088,0.5548696,1985.0,1984.2,0.58206002]
["bitfinex-derivatives","ETHF0:USTF0",1772835935591,0.55982288,1985.0,1984.2,0.58206002]
["bitfinex-derivatives","ETHF0:USTF0",1772835951094,0.44872479,1984.9,1984.2,0.58206002]
["bitfinex-derivatives","ETHF0:USTF0",1772835951298,0.5548696,1984.8,1984.2,0.58206002]
["bitfinex-derivatives","ETHF0:USTF0",1772835953203,0.55982288,1985.0,1984.2,0.58206002]
["bitfinex-derivatives","ETHF0:USTF0",1772835953595,0.55982288,1985.0,1984.3,0.58206002]
["bitfinex-derivatives","ETHF0:USTF0",1772835955100,0.55982288,1985.0,1984.4,0.58206002]
["bitfinex-derivatives","ETHF0:USTF0",1772835955297,0.5548696,1985.2,1984.5,0.58206002]
["bitfinex-derivatives","ETHF0:USTF0",1772835956396,0.56073919,1985.2,1984.5,0.58206002]
["bitfinex-derivatives","ETHF0:USTF0",1772835968511,0.00586959,1985.2,1984.8,0.57538129]
["bitfinex-derivatives","ETHF0:USTF0",1772835968703,0.00586959,1985.2,1984.8,0.5802814]
["bitfinex-derivatives","ETHF0:USTF0",1772835969007,0.58241634,1985.3,1984.8,0.5802814]
["bitfinex-derivatives","ETHF0:USTF0",1772835969903,0.58792094,1985.3,1984.8,0.5802814]
["bitfinex-derivatives","ETHF0:USTF0",1772835973003,0.58792094,1985.3,1984.8,0.00490011]
["bitfinex-derivatives","ETHF0:USTF0",1772835973204,0.58792094,1985.3,1984.6,0.57538129]
["bitfinex-derivatives","ETHF0:USTF0",1772835973406,0.58792094,1985.3,1984.7,0.57538129]
["bitfinex-derivatives","ETHF0:USTF0",1772835974110,0.58792094,1985.3,1984.7,0.58131347]
["bitfinex-derivatives","ETHF0:USTF0",1772835985718,0.58241634,1985.5,1984.9,0.57538129]
["bitfinex-derivatives","ETHF0:USTF0",1772835986614,0.58624686,1985.5,1984.9,0.57538129]
["bitfinex-derivatives","ETHF0:USTF0",1772835986913,0.00383052,1985.5,1984.9,2.51326985]
["bitfinex-derivatives","ETHF0:USTF0",1772835987218,0.58624686,1985.5,1985.0,0.57538129]
["bitfinex-derivatives","ETHF0:USTF0",1772835991822,0.58003068,1985.3,1984.8,0.56886569]
["bitfinex-derivatives","ETHF0:USTF0",1772836017550,0.58003068,1985.3,1984.7,0.60226822]
["bitfinex-derivatives","ETHF0:USTF0",1772836021344,0.58099588,1985.1,1984.6,6.28604084]
["bitfinex-derivatives","ETHF0:USTF0",1772836021651,0.58099588,1984.7,1984.4,0.59633604]
["bitfinex-derivatives","ETHF0:USTF0",1772836022450,0.58099588,1984.7,1984.4,0.60099178]
["bitfinex-derivatives","ETHF0:USTF0",1772836023846,0.58099588,1984.7,1984.4,0.00465574]
["bitfinex-derivatives","ETHF0:USTF0",1772836025356,0.57234082,1984.5,1984.1,0.56099389]
["bitfinex-derivatives","ETHF0:USTF0",1772836026451,0.57234082,1984.3,1984.1,0.00613935]
["bitfinex-derivatives","ETHF0:USTF0",1772836026649,0.57234082,1984.3,1983.9,0.56099389]
["bitfinex-derivatives","ETHF0:USTF0",1772836027655,0.57234082,1984.3,1983.9,0.5668778]
["bitfinex-derivatives","ETHF0:USTF0",1772836028156,0.57234082,1984.3,1983.7,0.19025153]
["bitfinex-derivatives","ETHF0:USTF0",1772836029054,0.57234082,1984.3,1983.7,0.19434933]
["bitfinex-derivatives","ETHF0:USTF0",1772836031658,0.57234082,1984.3,1983.7,0.1417548]
["bitfinex-derivatives","ETHF0:USTF0",1772836031858,0.57234082,1984.3,1983.7,0.0040978]
["bitfinex-derivatives","ETHF0:USTF0",1772836041464,0.57234082,1984.3,1983.7,0.11056054]
["bitfinex-derivatives","ETHF0:USTF0",1772836043362,0.57234082,1984.7,1983.7,0.11056054]
["bitfinex-derivatives","ETHF0:USTF0",1772836045558,0.57234082,1984.7,1983.9,0.10735279]
["bitfinex-derivatives","ETHF0:USTF0",1772836064982,0.57234082,1984.7,1983.8,0.08595749]
["bitfinex-derivatives","ETHF0:USTF0",1772836071281,0.57384733,1984.5,1983.8,0.08595749]
["bitfinex-derivatives","ETHF0:USTF0",1772836082296,0.57384733,1984.5,1983.8,7.90466822]
["bitfinex-derivatives","ETHF0:USTF0",1772836083196,0.57384733,1984.5,1983.9,0.06590554]
["bitfinex-derivatives","ETHF0:USTF0",1772836084499,0.54634948,1984.8,1984.1,0.58969777]
["bitfinex-derivatives","ETHF0:USTF0",1772836084694,0.54634948,1984.8,1984.3,0.58969777]
["bitfinex-derivatives","ETHF0:USTF0",1772836092704,0.54634948,1984.8,1984.4,0.58969777]
["bitfinex-derivatives","ETHF0:USTF0",1772836094704,0.54634948,1984.8,1984.3,1.93864263]
["bitfinex-derivatives","ETHF0:USTF0",1772836094905,0.54634948,1984.8,1984.3,2.5283404]
["bitfinex-derivatives","ETHF0:USTF0",1772836099711,0.54634948,1984.8,1984.3,13.5163404]
["bitfinex-derivatives","ETHF0:USTF0",1772836100012,0.54634948,1984.8,1984.3,13.5183404]
["bitfinex-derivatives","ETHF0:USTF0",1772836101308,0.54634948,1984.8,1984.4,0.58969777]
["bitfinex-derivatives","ETHF0:USTF0",1772836102310,0.54634948,1984.8,1984.1,0.58969777]
["bitfinex-derivatives","ETHF0:USTF0",1772836128328,0.59859877,1984.6,1984.0,0.54697547]
["bitfinex-derivatives","ETHF0:USTF0",1772836129622,0.59859877,1984.6,1983.8,0.54697547]
["bitfinex-derivatives","ETHF0:USTF0",1772836130826,0.59859877,1984.2,1983.7,0.55107327]
["bitfinex-derivatives","ETHF0:USTF0",1772836132830,0.59859877,1984.6,1983.7,0.55107327]
["bitfinex-derivatives","ETHF0:USTF0",1772836133030,0.59859877,1984.4,1983.7,0.55107327]
["bitfinex-derivatives","ETHF0:USTF0",1772836134327,0.59859877,1984.0,1983.7,0.0040978]
["bitfinex-derivatives","ETHF0:USTF0",1772836134527,0.60350649,1984.0,1983.5,0.54697547]
["bitfinex-derivatives","ETHF0:USTF0",1772836135431,0.60350649,1984.0,1983.5,0.55238195]
["bitfinex-derivatives","ETHF0:USTF0",1772836138633,0.60350649,1984.0,1983.5,0.56728602]
["bitfinex-derivatives","ETHF0:USTF0",1772836139336,0.60350649,1984.0,1983.5,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1772836140227,0.60350649,1984.0,1983.5,0.56728602]
["bitfinex-derivatives","ETHF0:USTF0",1772836140432,0.60350649,1984.0,1983.5,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1772836140930,0.60350649,1984.0,1983.5,0.56728602]
["bitfinex-derivatives","ETHF0:USTF0",1772836142634,0.60350649,1984.0,1983.5,0.00540648]
["bitfinex-derivatives","ETHF0:USTF0",1772836147139,0.60350649,1984.0,1983.2,19.86697387]
["bitfinex-derivatives","ETHF0:USTF0",1772836147341,0.60350649,1984.0,1983.3,0.56794552]
["bitfinex-derivatives","ETHF0:USTF0",1772836148138,0.55263671,1983.8,1983.3,0.56794552]
["bitfinex-derivatives","ETHF0:USTF0",1772836148341,0.55263671,1983.8,1983.3,0.57254141]
["bitfinex-derivatives","ETHF0:USTF0",1772836149839,0.55263671,1983.8,1983.3,0.00459589]
["bitfinex-derivatives","ETHF0:USTF0",1772836156744,0.55263671,1983.8,1982.9,0.56794552]
["bitfinex-derivatives","ETHF0:USTF0",1772836157846,0.55263671,1983.8,1982.9,0.57390898]
["bitfinex-derivatives","ETHF0:USTF0",1772836160543,0.55263671,1983.8,1983.0,1.94139441]
["bitfinex-derivatives","ETHF0:USTF0",1772836160749,0.55263671,1983.8,1983.1,0.56794552]
["bitfinex-derivatives","ETHF0:USTF0",1772836163149,0.00490772,1984.0,1983.1,0.56794552]
["bitfinex-derivatives","ETHF0:USTF0",1772836163150,0.55263671,1983.9,1983.1,0.56794552]
["bitfinex-derivatives","ETHF0:USTF0",1772836166151,0.55263671,1983.7,1983.1,0.56794552]
["bitfinex-derivatives","ETHF0:USTF0",1772836204673,4.22246038,1983.9,1983.1,0.56794552]
["bitfinex-derivatives","ETHF0:USTF0",1772836204674,4.79438298,1983.9,1983.1,0.56794552]
["bitfinex-derivatives","ETHF0:USTF0",1772836204866,0.5719226,1983.9,1983.1,0.56794552]
["bitfinex-derivatives","ETHF0:USTF0",1772836205069,0.57683032,1984.0,1983.3,0.5583171]
["bitfinex-derivatives","ETHF0:USTF0",1772836206366,0.5719226,1983.8,1983.3,0.5583171]
["bitfinex-derivatives","ETHF0:USTF0",1772836212575,0.5719226,1983.6,1983.0,0.5583171]
["bitfinex-derivatives","ETHF0:USTF0",1772836213877,0.5719226,1983.5,1983.0,0.5583171]
["bitfinex-derivatives","ETHF0:USTF0",1772836222284,0.5719226,1983.5,1982.9,0.00596346]
["bitfinex-derivatives","ETHF0:USTF0",1772836222882,0.5719226,1983.5,1982.9,0.56428056]
["bitfinex-derivatives","ETHF0:USTF0",1772836223588,0.5719226,1983.5,1983.0,0.5583171]
["bitfinex-derivatives","ETHF0:USTF0",1772836224991,0.5719226,1983.3,1982.9,0.56428056]
["bitfinex-derivatives","ETHF0:USTF0",1772836226593,0.5719226,1983.3,1982.9,0.00596346]
["bitfinex-derivatives","ETHF0:USTF0",1772836227685,0.5719226,1983.3,1982.9,0.56428056]
["bitfinex-derivatives","ETHF0:USTF0",1772836227886,0.5719226,1983.3,1982.9,0.00596346]
["bitfinex-derivatives","ETHF0:USTF0",1772836228090,0.5719226,1983.3,1982.9,0.56428056]
["bitfinex-derivatives","ETHF0:USTF0",1772836235996,0.5719226,1983.3,1982.9,0.00596346]
["bitfinex-derivatives","ETHF0:USTF0",1772836236197,0.5719226,1983.3,1982.9,0.60637392]
["bitfinex-derivatives","ETHF0:USTF0",1772836241606,0.5719226,1983.3,1982.9,0.00596346]
["bitfinex-derivatives","ETHF0:USTF0",1772836249210,0.5719226,1983.3,1982.6,0.60041046]
["bitfinex-derivatives","ETHF0:USTF0",1772836250213,0.5719226,1983.3,1982.6,0.60626727]
["bitfinex-derivatives","ETHF0:USTF0",1772836254112,4.22246038,1983.5,1982.6,0.60626727]
["bitfinex-derivatives","ETHF0:USTF0",1772836254320,10.22041568,1983.5,1982.9,0.60041046]
["bitfinex-derivatives","ETHF0:USTF0",1772836254510,6.56314054,1983.4,1982.9,0.60041046]
["bitfinex-derivatives","ETHF0:USTF0",1772836254707,0.56518524,1983.4,1982.9,0.60041046]
["bitfinex-derivatives","ETHF0:USTF0",1772836259321,4.22246038,1983.7,1983.1,0.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1772836259520,5.99621234,1983.6,1983.1,0.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1772836259720,0.58373214,1983.8,1983.1,0.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1772836259922,0.58373214,1983.7,1983.3,0.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1772836260125,0.58373214,1983.9,1983.3,0.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1772836260424,6.57891101,1983.8,1983.3,0.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1772836260719,0.58373214,1983.8,1983.3,0.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1772836261125,0.58373214,1983.9,1983.5,0.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1772836263719,0.00490772,1984.0,1983.5,0.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1772836263920,0.58188906,1984.0,1983.5,0.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1772836271126,0.58188906,1984.0,1983.1,0.57671262]
["bitfinex-derivatives","ETHF0:USTF0",1772836271329,0.58188906,1984.0,1983.2,0.57671262]
["bitfinex-derivatives","ETHF0:USTF0",1772836273734,0.57698134,1983.8,1983.2,0.57671262]
["bitfinex-derivatives","ETHF0:USTF0",1772836280431,0.57698134,1983.8,1983.1,0.57671262]
["bitfinex-derivatives","ETHF0:USTF0",1772836288237,0.57698134,1983.6,1983.1,0.57671262]
["bitfinex-derivatives","ETHF0:USTF0",1772836297042,0.57698134,1983.6,1983.0,0.54441711]
["bitfinex-derivatives","ETHF0:USTF0",1772836298341,0.57468459,1983.4,1983.0,0.54441711]
["bitfinex-derivatives","ETHF0:USTF0",1772836301048,0.57468459,1983.3,1982.7,0.54441711]
["bitfinex-derivatives","ETHF0:USTF0",1772836306052,0.57468459,1983.1,1982.6,0.55027392]
["bitfinex-derivatives","ETHF0:USTF0",1772836308652,0.57468459,1983.0,1982.1,0.28330128]
["bitfinex-derivatives","ETHF0:USTF0",1772836309646,0.57468459,1983.0,1982.1,0.28732164]
["bitfinex-derivatives","ETHF0:USTF0",1772836312055,0.57468459,1982.7,1982.1,0.28732164]
["bitfinex-derivatives","ETHF0:USTF0",1772836326454,0.54257032,1983.0,1982.1,0.28732164]
["bitfinex-derivatives","ETHF0:USTF0",1772836326659,0.54257032,1982.9,1982.1,0.28732164]
["bitfinex-derivatives","ETHF0:USTF0",1772836328863,0.54257032,1982.9,1982.1,0.00402036]
["bitfinex-derivatives","ETHF0:USTF0",1772836329059,0.54257032,1982.9,1982.1,0.28158133]
["bitfinex-derivatives","ETHF0:USTF0",1772836335269,5.97227269,1982.8,1982.1,0.28158133]
["bitfinex-derivatives","ETHF0:USTF0",1772836335470,0.54257032,1982.7,1982.1,0.28158133]
["bitfinex-derivatives","ETHF0:USTF0",1772836337172,0.54257032,1982.5,1982.1,0.28158133]
["bitfinex-derivatives","ETHF0:USTF0",1772836337373,0.54610428,1982.5,1982.1,0.00402036]
["bitfinex-derivatives","ETHF0:USTF0",1772836337673,0.54610428,1982.5,1982.1,0.25035639]
["bitfinex-derivatives","ETHF0:USTF0",1772836351678,0.54610428,1982.5,1982.1,0.00402036]
["bitfinex-derivatives","ETHF0:USTF0",1772836354080,0.54610428,1982.5,1981.7,8.13346121]
["bitfinex-derivatives","ETHF0:USTF0",1772836354479,0.54610428,1982.5,1981.8,0.25504897]
["bitfinex-derivatives","ETHF0:USTF0",1772836354680,0.57438954,1982.3,1981.8,0.25504897]
["bitfinex-derivatives","ETHF0:USTF0",1772836354879,0.57438954,1982.3,1981.7,0.25504897]
["bitfinex-derivatives","ETHF0:USTF0",1772836355183,0.57438954,1982.3,1981.7,0.00444737]
["bitfinex-derivatives","ETHF0:USTF0",1772836355482,0.57438954,1982.1,1981.7,0.00444737]
["bitfinex-derivatives","ETHF0:USTF0",1772836357389,0.57438954,1982.1,1981.2,12.62739909]
["bitfinex-derivatives","ETHF0:USTF0",1772836357588,0.57438954,1982.1,1981.3,0.2592625]
["bitfinex-derivatives","ETHF0:USTF0",1772836358290,0.57438954,1982.1,1981.3,0.262942]
["bitfinex-derivatives","ETHF0:USTF0",1772836359585,0.57438954,1981.9,1981.3,0.262942]
["bitfinex-derivatives","ETHF0:USTF0",1772836359786,0.57438954,1981.9,1981.3,0.0036795]
["bitfinex-derivatives","ETHF0:USTF0",1772836367393,0.57438954,1982.4,1981.5,0.25914261]
["bitfinex-derivatives","ETHF0:USTF0",1772836367595,0.57438954,1982.2,1981.5,0.25914261]
["bitfinex-derivatives","ETHF0:USTF0",1772836374892,0.57438954,1982.4,1981.9,0.24628965]
["bitfinex-derivatives","ETHF0:USTF0",1772836375289,0.57438954,1982.2,1981.4,2.18968874]
["bitfinex-derivatives","ETHF0:USTF0",1772836375489,0.57438954,1982.2,1981.5,0.24628965]
["bitfinex-derivatives","ETHF0:USTF0",1772836378398,0.57535128,1982.4,1981.7,0.24615606]
["bitfinex-derivatives","ETHF0:USTF0",1772836392209,0.57535128,1982.4,1981.6,0.24273362]
["bitfinex-derivatives","ETHF0:USTF0",1772836404621,0.57535128,1982.4,1981.4,0.23894811]
["bitfinex-derivatives","ETHF0:USTF0",1772836404821,0.60113196,1982.2,1981.4,0.23894811]
["bitfinex-derivatives","ETHF0:USTF0",1772836408421,0.60113196,1982.2,1981.3,0.49494531]
["bitfinex-derivatives","ETHF0:USTF0",1772836411724,0.60113196,1982.2,1981.4,0.23890456]
["bitfinex-derivatives","ETHF0:USTF0",1772836424031,0.58458618,1982.5,1981.8,0.23859873]
["bitfinex-derivatives","ETHF0:USTF0",1772836427931,0.58458618,1982.5,1981.7,0.23568048]
["bitfinex-derivatives","ETHF0:USTF0",1772836434241,0.58458618,1982.5,1981.8,0.23790054]
["bitfinex-derivatives","ETHF0:USTF0",1772836448151,0.58458618,1982.5,1981.8,8.13806511]
["bitfinex-derivatives","ETHF0:USTF0",1772836451959,0.58458618,1982.5,1981.8,7.90016457]
["bitfinex-derivatives","ETHF0:USTF0",1772836455961,0.58458618,1982.5,1981.8,8.15317297]
["bitfinex-derivatives","ETHF0:USTF0",1772836462663,0.58458618,1982.5,1981.9,0.25709106]
["bitfinex-derivatives","ETHF0:USTF0",1772836473073,0.58489301,1982.5,1982.1,0.25467495]
["bitfinex-derivatives","ETHF0:USTF0",1772836473375,0.58489301,1982.5,1982.0,0.25467495]
["bitfinex-derivatives","ETHF0:USTF0",1772836477278,0.58489301,1982.5,1982.0,2.19841342]
["bitfinex-derivatives","ETHF0:USTF0",1772836477480,0.58489301,1982.5,1982.1,0.24781104]
["bitfinex-derivatives","ETHF0:USTF0",1772836477777,0.58135905,1982.8,1982.1,0.24781104]
["bitfinex-derivatives","ETHF0:USTF0",1772836478374,0.58135905,1982.8,1982.2,2.50337832]
["bitfinex-derivatives","ETHF0:USTF0",1772836478575,0.58504065,1982.8,1982.2,2.50337832]
["bitfinex-derivatives","ETHF0:USTF0",1772836478976,0.58504065,1982.8,1982.3,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836480380,19.68421759,1983.1,1982.5,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836480381,0.58135905,1983.0,1982.5,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836481280,0.58135905,1983.2,1982.7,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836481482,0.58725186,1983.2,1982.9,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836481682,0.01484355,1983.2,1982.9,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836482185,0.48916349,1983.5,1982.9,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836483085,0.4935612,1983.5,1982.9,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836488395,0.51983284,1983.7,1983.3,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836489592,0.5260178,1983.7,1983.3,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836493091,0.00618496,1983.7,1983.3,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836493697,0.50516847,1983.7,1983.3,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836495294,0.00618496,1983.7,1983.3,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836495897,0.50391783,1983.7,1983.3,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836496495,0.00618496,1983.7,1983.3,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836496898,0.50361755,1983.7,1983.3,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836497599,0.49743259,1983.9,1983.3,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836498692,0.50229997,1983.9,1983.3,0.55963985]
["bitfinex-derivatives","ETHF0:USTF0",1772836502900,0.50229997,1983.9,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836503102,0.49804723,1983.8,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836531035,5.97460744,1983.7,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836531333,0.49972818,1983.7,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836587192,0.46714666,1983.8,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836589690,0.47204341,1983.9,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836589890,5.97352812,1983.8,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836590190,0.47204341,1983.9,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836590390,5.97307613,1983.8,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836590591,0.47204341,1983.9,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836590791,5.97307613,1983.8,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836591091,0.47204341,1983.9,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836591291,5.97261249,1983.8,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836591591,0.47204341,1983.9,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836591790,5.97261249,1983.8,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836592089,0.47204341,1983.9,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836592290,5.97206464,1983.8,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836592493,0.47204341,1983.9,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836592692,5.97206464,1983.8,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836592993,0.47204341,1983.9,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836593193,5.97206464,1983.8,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836593394,0.47204341,1983.9,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836593593,6.43565104,1983.8,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836593794,0.4638896,1983.8,1983.1,0.57787325]
["bitfinex-derivatives","ETHF0:USTF0",1772836597698,0.4638896,1983.8,1983.1,7.90016457]
["bitfinex-derivatives","ETHF0:USTF0",1772836597897,0.4638896,1983.8,1983.2,0.5884428]
["bitfinex-derivatives","ETHF0:USTF0",1772836599299,0.47218294,1983.7,1983.2,0.5884428]
["bitfinex-derivatives","ETHF0:USTF0",1772836600402,0.47218294,1983.7,1983.0,18.53016457]
["bitfinex-derivatives","ETHF0:USTF0",1772836600403,0.4777869,1983.5,1983.0,0.5884428]
["bitfinex-derivatives","ETHF0:USTF0",1772836600796,0.4777869,1983.5,1982.9,7.90016457]
["bitfinex-derivatives","ETHF0:USTF0",1772836600998,0.4777869,1983.5,1982.8,8.48860737]
["bitfinex-derivatives","ETHF0:USTF0",1772836602102,0.4777869,1983.5,1982.8,0.5884428]
["bitfinex-derivatives","ETHF0:USTF0",1772836606511,0.47153663,1983.4,1982.8,0.5884428]
["bitfinex-derivatives","ETHF0:USTF0",1772836606903,0.47153663,1983.4,1982.7,7.90016457]
["bitfinex-derivatives","ETHF0:USTF0",1772836607107,0.47153663,1983.4,1982.6,0.5884428]
["bitfinex-derivatives","ETHF0:USTF0",1772836608006,0.47153663,1983.4,1982.6,0.5942636]
["bitfinex-derivatives","ETHF0:USTF0",1772836610309,1.94129283,1983.3,1982.6,0.5942636]
["bitfinex-derivatives","ETHF0:USTF0",1772836610613,0.46617542,1983.2,1982.6,0.5942636]
["bitfinex-derivatives","ETHF0:USTF0",1772836611115,0.46617542,1983.0,1982.4,0.5884428]
["bitfinex-derivatives","ETHF0:USTF0",1772836612315,0.46617542,1983.0,1982.4,0.59245058]
["bitfinex-derivatives","ETHF0:USTF0",1772836624221,0.46029734,1982.8,1982.4,0.00400778]
["bitfinex-derivatives","ETHF0:USTF0",1772836627428,0.46029734,1982.8,1982.3,0.55494153]
["bitfinex-derivatives","ETHF0:USTF0",1772836628322,0.46029734,1982.8,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836658750,7.517,1983.0,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836658951,5.93912851,1982.9,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836659151,5.93912851,1982.8,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836659449,0.54262012,1982.9,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836659649,6.48177374,1982.8,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836659846,0.54262012,1982.8,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836669160,8.05962012,1983.0,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836669356,5.93958962,1982.9,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836669659,0.54262012,1982.9,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836672158,7.517,1983.0,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836672460,5.93914557,1982.9,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836672650,0.54262012,1983.0,1982.3,0.56091599]
["bitfinex-derivatives","ETHF0:USTF0",1772836672853,0.54262012,1983.3,1982.5,0.58907542]
["bitfinex-derivatives","ETHF0:USTF0",1772836673858,4.22958459,1983.5,1982.5,0.58907542]
["bitfinex-derivatives","ETHF0:USTF0",1772836674060,6.4756986,1983.4,1982.5,0.58907542]
["bitfinex-derivatives","ETHF0:USTF0",1772836674255,0.54262012,1983.4,1982.6,0.58907542]
["bitfinex-derivatives","ETHF0:USTF0",1772836680258,0.56031395,1983.6,1982.6,0.58907542]
["bitfinex-derivatives","ETHF0:USTF0",1772836680653,0.56031395,1983.6,1982.5,9.8433371]
["bitfinex-derivatives","ETHF0:USTF0",1772836680654,0.56031395,1983.6,1982.5,8.4770438]
["bitfinex-derivatives","ETHF0:USTF0",1772836680957,0.56031395,1983.2,1982.4,0.57687923]
["bitfinex-derivatives","ETHF0:USTF0",1772836681164,0.56031395,1983.0,1982.4,0.57687923]
["bitfinex-derivatives","ETHF0:USTF0",1772836681461,0.56031395,1982.8,1982.1,0.57687923]
["bitfinex-derivatives","ETHF0:USTF0",1772836682766,0.56031395,1982.8,1982.1,0.58282277]
["bitfinex-derivatives","ETHF0:USTF0",1772836696683,0.58603525,1983.2,1982.2,0.54664428]
["bitfinex-derivatives","ETHF0:USTF0",1772836696873,0.58603525,1983.0,1982.2,0.54664428]
["bitfinex-derivatives","ETHF0:USTF0",1772836709193,0.58603525,1983.0,1982.3,0.54664428]
["bitfinex-derivatives","ETHF0:USTF0",1772836720296,0.5822287,1983.1,1982.6,0.56660096]
["bitfinex-derivatives","ETHF0:USTF0",1772836720496,4.22958459,1983.5,1982.6,0.56660096]
["bitfinex-derivatives","ETHF0:USTF0",1772836720696,0.06419576,1983.4,1982.8,0.5703656]
["bitfinex-derivatives","ETHF0:USTF0",1772836735613,6.17225807,1983.8,1982.8,0.5703656]
["bitfinex-derivatives","ETHF0:USTF0",1772836735809,0.06681241,1983.6,1982.8,0.5703656]
["bitfinex-derivatives","ETHF0:USTF0",1772836750430,0.06681241,1983.6,1983.0,0.56879701]
["bitfinex-derivatives","ETHF0:USTF0",1772836753025,0.06739835,1983.7,1983.0,0.56879701]
["bitfinex-derivatives","ETHF0:USTF0",1772836756223,0.00486738,1983.9,1983.3,1.94267348]
["bitfinex-derivatives","ETHF0:USTF0",1772836756427,0.00486738,1983.9,1983.4,0.56863639]
["bitfinex-derivatives","ETHF0:USTF0",1772836757027,0.06523401,1984.2,1983.6,0.569801]
["bitfinex-derivatives","ETHF0:USTF0",1772836757426,7.449,1984.5,1983.6,0.569801]
["bitfinex-derivatives","ETHF0:USTF0",1772836757427,0.06523401,1984.4,1983.6,0.569801]
["bitfinex-derivatives","ETHF0:USTF0",1772836757829,0.06523401,1984.4,1983.7,1.94267348]
["bitfinex-derivatives","ETHF0:USTF0",1772836758030,0.06974589,1984.4,1983.8,0.569801]
["bitfinex-derivatives","ETHF0:USTF0",1772836762837,0.08533146,1984.9,1983.8,0.569801]
["bitfinex-derivatives","ETHF0:USTF0",1772836763631,0.09164685,1984.9,1983.8,0.569801]
["bitfinex-derivatives","ETHF0:USTF0",1772836785050,0.09164685,1984.9,1983.8,0.821841]
["bitfinex-derivatives","ETHF0:USTF0",1772836785255,0.09164685,1984.9,1983.9,0.59783689]
["bitfinex-derivatives","ETHF0:USTF0",1772836788255,5.92971738,1984.8,1983.9,0.59783689]
["bitfinex-derivatives","ETHF0:USTF0",1772836788555,0.04239616,1984.8,1983.9,0.59783689]
["bitfinex-derivatives","ETHF0:USTF0",1772836789155,0.04239616,1984.8,1984.0,0.59783689]
["bitfinex-derivatives","ETHF0:USTF0",1772836800566,4.2680742,1985.2,1984.2,0.83529857]
["bitfinex-derivatives","ETHF0:USTF0",1772836800770,5.90592539,1985.1,1984.3,0.58014087]
["bitfinex-derivatives","ETHF0:USTF0",1772836800970,0.03848961,1985.2,1984.4,0.58014087]
["bitfinex-derivatives","ETHF0:USTF0",1772836801265,0.04446003,1985.4,1984.4,0.58014087]
["bitfinex-derivatives","ETHF0:USTF0",1772836801470,5.94546846,1985.3,1984.4,0.58014087]
["bitfinex-derivatives","ETHF0:USTF0",1772836801667,0.04906002,1985.3,1984.4,0.58014087]
["bitfinex-derivatives","ETHF0:USTF0",1772836803873,0.04703888,1985.1,1984.2,0.57889966]
["bitfinex-derivatives","ETHF0:USTF0",1772836804069,5.89571743,1985.0,1984.3,0.57889966]
["bitfinex-derivatives","ETHF0:USTF0",1772836804274,0.00459999,1985.3,1984.3,0.57889966]
["bitfinex-derivatives","ETHF0:USTF0",1772836804774,0.08048775,1985.3,1984.3,0.57889966]
["bitfinex-derivatives","ETHF0:USTF0",1772836808178,0.00459999,1985.3,1984.3,0.57889966]
["bitfinex-derivatives","ETHF0:USTF0",1772836808372,0.07860362,1985.3,1984.3,0.57889966]
["bitfinex-derivatives","ETHF0:USTF0",1772836809372,0.00459999,1985.3,1984.4,0.56867026]
["bitfinex-derivatives","ETHF0:USTF0",1772836809675,0.00459999,1985.3,1984.5,0.56867026]
["bitfinex-derivatives","ETHF0:USTF0",1772836814780,0.07818148,1985.9,1984.8,0.56867026]
["bitfinex-derivatives","ETHF0:USTF0",1772836815275,0.07818148,1985.9,1984.9,0.56867026]
["bitfinex-derivatives","ETHF0:USTF0",1772836815674,0.0825744,1985.9,1984.9,0.56867026]
["bitfinex-derivatives","ETHF0:USTF0",1772836816181,0.00439292,1985.9,1984.9,0.56867026]
["bitfinex-derivatives","ETHF0:USTF0",1772836817383,0.00439292,1985.9,1985.1,0.56867026]
["bitfinex-derivatives","ETHF0:USTF0",1772836817680,0.00439292,1985.9,1985.1,0.57355693]
["bitfinex-derivatives","ETHF0:USTF0",1772836822484,0.00439292,1985.9,1985.3,0.56867026]
["bitfinex-derivatives","ETHF0:USTF0",1772836824182,0.08104526,1985.9,1985.1,0.57355693]
["bitfinex-derivatives","ETHF0:USTF0",1772836824487,0.07665234,1985.6,1985.1,0.57355693]
["bitfinex-derivatives","ETHF0:USTF0",1772836824687,0.07665234,1985.6,1985.1,0.00488667]
["bitfinex-derivatives","ETHF0:USTF0",1772836826085,0.07593024,1985.2,1984.7,0.56867026]
["bitfinex-derivatives","ETHF0:USTF0",1772836826988,0.07593024,1985.2,1984.7,0.5723271]
["bitfinex-derivatives","ETHF0:USTF0",1772836838704,0.04239402,1985.0,1984.7,0.00365684]
["bitfinex-derivatives","ETHF0:USTF0",1772836838898,0.46449536,1984.9,1984.1,0.58103143]
["bitfinex-derivatives","ETHF0:USTF0",1772836839803,0.46449536,1984.9,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836845207,0.46117002,1984.8,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836849304,7.287,1984.8,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836849501,0.46078649,1984.7,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836849900,0.46078649,1984.6,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836863424,7.297,1984.5,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836863624,7.3012792,1984.5,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836865422,7.76386692,1984.5,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836865828,7.3012792,1984.5,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836866228,7.76386692,1984.5,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836870626,0.46686692,1984.5,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836870828,7.77086692,1984.5,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836872126,1.93674881,1984.9,1984.1,0.58657835]
["bitfinex-derivatives","ETHF0:USTF0",1772836872329,7.77497634,1985.3,1984.8,0.57716773]
["bitfinex-derivatives","ETHF0:USTF0",1772836872527,7.77497634,1985.6,1984.8,0.57716773]
["bitfinex-derivatives","ETHF0:USTF0",1772836872726,0.46451984,1985.5,1984.8,0.57716773]
["bitfinex-derivatives","ETHF0:USTF0",1772836873231,0.004955,1985.5,1985.0,0.57716773]
["bitfinex-derivatives","ETHF0:USTF0",1772836876828,1.93674881,1985.9,1985.0,0.57716773]
["bitfinex-derivatives","ETHF0:USTF0",1772836877036,0.51687259,1986.5,1985.6,0.57716773]
["bitfinex-derivatives","ETHF0:USTF0",1772836878035,0.52119742,1986.5,1985.6,0.58294695]
["bitfinex-derivatives","ETHF0:USTF0",1772836879538,0.51935238,1986.3,1985.6,0.58294695]
["bitfinex-derivatives","ETHF0:USTF0",1772836880338,7.83835238,1986.3,1985.6,0.58294695]
["bitfinex-derivatives","ETHF0:USTF0",1772836882842,0.53287325,1986.2,1985.6,0.58294695]
["bitfinex-derivatives","ETHF0:USTF0",1772836892848,7.87687325,1986.2,1985.6,0.58294695]
["bitfinex-derivatives","ETHF0:USTF0",1772836893048,0.51305463,1986.1,1985.6,0.58294695]
["bitfinex-derivatives","ETHF0:USTF0",1772836896849,0.51305463,1986.1,1985.6,0.00577922]
["bitfinex-derivatives","ETHF0:USTF0",1772836897049,0.51305463,1986.1,1984.9,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836898053,0.51305463,1986.1,1984.9,0.55895014]
["bitfinex-derivatives","ETHF0:USTF0",1772836900355,0.51419533,1986.0,1985.1,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836900551,7.86019533,1986.0,1985.1,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836901851,7.86319533,1986.0,1985.1,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836902053,0.51523805,1986.1,1985.1,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836902251,7.85823805,1986.2,1985.2,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836903459,0.51144308,1986.1,1985.2,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836903851,0.51144308,1986.2,1985.2,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836904952,0.51269807,1986.1,1985.2,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836905354,0.51269807,1986.1,1985.3,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836907559,0.51269807,1986.1,1985.4,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836908657,0.51347992,1986.3,1985.4,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836911864,0.51389389,1986.2,1985.4,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836914062,0.51389389,1986.2,1985.5,0.55363976]
["bitfinex-derivatives","ETHF0:USTF0",1772836921173,0.00432483,1986.5,1985.7,0.55358214]
["bitfinex-derivatives","ETHF0:USTF0",1772836921373,0.00432483,1986.5,1985.9,0.55358214]
["bitfinex-derivatives","ETHF0:USTF0",1772836923674,0.00432483,1986.5,1986.0,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836925477,0.56146238,1986.5,1986.0,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836926173,0.55713755,1987.2,1986.0,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836927180,0.56107947,1987.2,1986.0,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836927777,0.5559664,1987.0,1986.0,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836939496,0.52872024,1986.9,1986.0,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836940399,0.52872024,1986.9,1985.7,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836941593,0.52568739,1986.7,1985.7,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836942891,0.52272765,1986.5,1985.7,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836946697,0.52272765,1986.5,1985.3,10.73138401]
["bitfinex-derivatives","ETHF0:USTF0",1772836946902,0.52724672,1985.8,1984.9,0.55477012]
["bitfinex-derivatives","ETHF0:USTF0",1772836947102,0.53292433,1985.8,1984.9,0.55477012]
["bitfinex-derivatives","ETHF0:USTF0",1772836947297,0.52724672,1985.6,1984.9,0.55477012]
["bitfinex-derivatives","ETHF0:USTF0",1772836947497,0.52724672,1985.4,1984.9,0.00531038]
["bitfinex-derivatives","ETHF0:USTF0",1772836947698,0.52724672,1985.2,1984.4,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836948402,0.52724672,1985.1,1984.4,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836948603,0.52724672,1985.0,1984.4,0.55350391]
["bitfinex-derivatives","ETHF0:USTF0",1772836949007,0.52724672,1985.0,1984.4,0.00404417]
["bitfinex-derivatives","ETHF0:USTF0",1772836949201,0.53018611,1984.8,1984.1,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836949402,0.53018611,1984.8,1983.8,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836949603,1.93595492,1984.7,1983.8,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836949808,0.53018611,1984.6,1983.8,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836950510,0.53018611,1984.6,1983.8,0.5546996]
["bitfinex-derivatives","ETHF0:USTF0",1772836950904,0.50498989,1984.7,1984.2,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836951110,0.50498989,1985.2,1984.4,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836951311,0.50498989,1985.2,1984.6,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836951506,0.50498989,1985.2,1984.8,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836951805,0.50629009,1985.6,1984.8,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836960014,0.49473974,1985.7,1984.8,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836966518,0.00567761,1985.8,1984.8,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836966519,0.49932492,1985.8,1984.8,0.54945974]
["bitfinex-derivatives","ETHF0:USTF0",1772836974730,0.49932492,1985.8,1985.0,0.555757]
["bitfinex-derivatives","ETHF0:USTF0",1772836998149,0.49932492,1985.8,1985.0,2.49295819]
["bitfinex-derivatives","ETHF0:USTF0",1772836998150,0.00567761,1985.8,1985.0,2.49295819]
["bitfinex-derivatives","ETHF0:USTF0",1772836998353,0.41758009,1985.8,1985.1,0.59701832]
["bitfinex-derivatives","ETHF0:USTF0",1772837011266,0.00567761,1985.8,1985.1,0.59701832]
["bitfinex-derivatives","ETHF0:USTF0",1772837011868,0.36991693,1985.8,1985.1,0.59701832]
["bitfinex-derivatives","ETHF0:USTF0",1772837017872,0.34269563,1986.3,1985.3,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837018076,6.11753677,1986.2,1985.3,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837018370,0.34269563,1986.3,1985.3,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837018765,0.34612556,1986.5,1985.3,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837018970,0.00486787,1986.3,1985.3,0.57190572]
["bitfinex-derivatives","ETHF0:USTF0",1772837019471,0.35099343,1986.3,1985.3,0.57190572]
["bitfinex-derivatives","ETHF0:USTF0",1772837020178,0.00486787,1986.3,1985.5,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837025372,0.34695061,1986.3,1985.5,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837025577,0.00486787,1986.3,1985.5,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837027769,0.33329141,1986.6,1985.5,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837027976,0.33815928,1987.0,1985.7,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837028177,0.33815928,1986.8,1985.7,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837028771,0.00618598,1986.8,1985.7,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837028976,0.00618598,1986.8,1985.7,2.50275909]
["bitfinex-derivatives","ETHF0:USTF0",1772837029175,0.00618598,1986.8,1986.0,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837031077,0.34373553,1986.8,1986.0,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837031673,0.34373553,1986.8,1985.4,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1772837031877,0.34373553,1986.8,1985.5,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837033379,0.34373553,1986.8,1985.7,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837033579,0.00618598,1986.8,1986.1,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837033974,0.00618598,1986.8,1986.3,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837034178,0.34222318,1986.8,1986.3,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837034680,0.00618598,1986.8,1986.3,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837035583,0.34313935,1986.8,1986.3,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837035785,0.34313935,1986.8,1985.9,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837036180,0.33695337,1986.6,1985.4,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837036679,0.33544284,1986.3,1985.4,0.56577595]
["bitfinex-derivatives","ETHF0:USTF0",1772837038582,0.33544284,1986.3,1985.3,0.59253741]
["bitfinex-derivatives","ETHF0:USTF0",1772837039081,0.33080136,1986.1,1985.3,0.59253741]
["bitfinex-derivatives","ETHF0:USTF0",1772837039387,0.33080136,1986.1,1985.3,0.00612977]
["bitfinex-derivatives","ETHF0:USTF0",1772837039582,0.33080136,1986.1,1985.3,0.59253741]
["bitfinex-derivatives","ETHF0:USTF0",1772837041493,2.2677845,1986.1,1985.3,0.59253741]
["bitfinex-derivatives","ETHF0:USTF0",1772837041789,0.32123547,1986.0,1985.3,0.59253741]
["bitfinex-derivatives","ETHF0:USTF0",1772837043696,0.31906978,1985.9,1985.3,0.00612977]
["bitfinex-derivatives","ETHF0:USTF0",1772837043896,0.31294001,1985.7,1984.8,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837044293,0.31294001,1985.7,1984.3,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837044496,0.31294001,1985.4,1984.3,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837044695,7.35926131,1985.3,1984.3,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837044895,0.31126131,1985.2,1984.3,0.58208363]
["bitfinex-derivatives","ETHF0:USTF0",1772837045795,0.31126131,1985.2,1984.3,0.00454997]
["bitfinex-derivatives","ETHF0:USTF0",1772837046200,0.31126131,1984.9,1983.7,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837047199,0.31126131,1984.9,1983.7,0.58216723]
["bitfinex-derivatives","ETHF0:USTF0",1772837047998,0.29861282,1985.2,1983.9,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837049103,0.29861282,1985.2,1983.8,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772837049104,0.29861282,1985.2,1984.1,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837051305,0.28699297,1985.1,1984.1,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837054804,0.00559522,1985.3,1984.1,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837055000,0.2914141,1985.3,1984.1,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837055206,0.2914141,1985.3,1984.3,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837059306,0.29960414,1985.3,1984.3,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837063308,0.00559522,1985.3,1984.3,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837063611,0.29584134,1985.3,1984.3,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837064408,0.00559522,1985.3,1984.3,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837064605,0.29584134,1985.3,1984.3,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837066415,0.00559522,1985.3,1984.3,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837066816,0.29541249,1985.3,1984.3,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837069315,0.00559522,1985.3,1984.3,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837070615,0.00559522,1985.3,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837077419,0.29917314,1985.7,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837077623,6.09095636,1985.6,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837077823,0.29917314,1985.7,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837078026,0.30476836,1985.5,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837078326,0.30476836,1985.7,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837078521,6.39628196,1985.6,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837078718,0.30476836,1985.5,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837079022,0.30924076,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837093832,0.32188831,1985.2,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837104041,0.3279108,1985.2,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837115549,1.9381856,1985.3,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837115854,1.9381856,1985.5,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837116056,6.10194479,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837116251,1.9381856,1985.5,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837116452,6.10185277,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837116746,2.22587957,1985.5,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837116950,6.10195178,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837117150,2.22587957,1985.5,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837117352,6.10169719,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837117657,2.22587957,1985.5,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837117858,6.389332,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837118157,0.28762334,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837124854,8.9921856,1985.5,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837125155,6.10293097,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837125458,9.28119945,1985.5,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837125658,6.39190158,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837125858,0.28901385,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837130367,8.9891856,1985.5,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837130566,0.28679241,1985.3,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837132466,0.28586501,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837145877,0.27024673,1985.3,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837149880,0.26993777,1985.6,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837150081,13.4148676,1985.5,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837150381,6.3748676,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837150580,0.26993777,1985.4,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837152476,0.27030899,1985.6,1984.5,0.57753366]
["bitfinex-derivatives","ETHF0:USTF0",1772837152782,0.27030899,1985.6,1984.6,0.55786517]
["bitfinex-derivatives","ETHF0:USTF0",1772837160285,0.00363246,1985.7,1984.8,0.5872549]
["bitfinex-derivatives","ETHF0:USTF0",1772837161986,7.032,1986.0,1984.8,0.5872549]
["bitfinex-derivatives","ETHF0:USTF0",1772837162487,0.27368765,1986.0,1984.8,0.5872549]
["bitfinex-derivatives","ETHF0:USTF0",1772837162687,0.27368765,1986.0,1985.0,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837162989,0.27832404,1986.0,1985.0,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837163790,0.00463639,1986.0,1985.0,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837164680,0.30985714,1986.0,1985.0,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837166990,0.00463639,1986.0,1985.0,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837167591,0.32210633,1986.6,1985.4,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837167791,0.32210633,1986.4,1985.4,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837168588,0.32657581,1986.4,1985.4,0.60714605]
["bitfinex-derivatives","ETHF0:USTF0",1772837175289,0.00446948,1986.4,1985.4,0.60714605]
["bitfinex-derivatives","ETHF0:USTF0",1772837180993,0.00446948,1986.4,1985.6,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837181497,0.30691461,1986.7,1985.8,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837182592,0.31286532,1986.7,1985.8,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837188199,0.00595071,1986.7,1985.8,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837188904,0.3339738,1986.7,1985.8,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837190503,0.32802309,1986.6,1985.8,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837191002,0.33543133,1986.7,1985.8,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837191396,0.33543133,1986.7,1985.9,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837192706,0.00595071,1986.7,1985.9,0.60267036]
["bitfinex-derivatives","ETHF0:USTF0",1772837199914,0.00595071,1986.7,1986.1,0.58499059]
["bitfinex-derivatives","ETHF0:USTF0",1772837204915,0.32150849,1986.7,1986.1,0.58499059]
["bitfinex-derivatives","ETHF0:USTF0",1772837205613,0.00595071,1986.7,1986.1,0.58499059]
["bitfinex-derivatives","ETHF0:USTF0",1772837208209,0.32273528,1986.7,1986.1,0.58499059]
["bitfinex-derivatives","ETHF0:USTF0",1772837208815,0.00595071,1986.7,1986.1,0.58499059]
["bitfinex-derivatives","ETHF0:USTF0",1772837209421,0.32214464,1986.7,1986.1,0.58499059]
["bitfinex-derivatives","ETHF0:USTF0",1772837211416,0.00595071,1986.7,1986.1,0.58499059]
["bitfinex-derivatives","ETHF0:USTF0",1772837216618,0.3304483,1986.6,1986.1,0.58499059]
["bitfinex-derivatives","ETHF0:USTF0",1772837216812,0.32998002,1986.4,1985.7,0.5874349]
["bitfinex-derivatives","ETHF0:USTF0",1772837219023,2.25884924,1986.5,1985.7,0.5874349]
["bitfinex-derivatives","ETHF0:USTF0",1772837219424,0.32311726,1986.4,1985.7,0.5874349]
["bitfinex-derivatives","ETHF0:USTF0",1772837228423,0.30194587,1986.2,1985.7,0.5874349]
["bitfinex-derivatives","ETHF0:USTF0",1772837228623,0.30194587,1986.2,1985.5,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837229232,0.30093492,1986.0,1985.5,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837229428,1.93573198,1985.9,1985.4,0.00447569]
["bitfinex-derivatives","ETHF0:USTF0",1772837229628,0.30093492,1985.8,1985.1,11.09686008]
["bitfinex-derivatives","ETHF0:USTF0",1772837229831,0.30093492,1985.8,1985.1,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837230933,0.30093492,1985.8,1985.1,0.60368677]
["bitfinex-derivatives","ETHF0:USTF0",1772837231330,0.25142622,1985.4,1984.9,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837231627,0.25142622,1985.4,1984.6,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837231832,0.25142622,1985.6,1984.7,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837232531,0.25142622,1985.8,1984.9,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837233134,0.25142622,1985.8,1985.0,1.93573198]
["bitfinex-derivatives","ETHF0:USTF0",1772837233333,0.25142622,1985.8,1985.1,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837233634,0.24182705,1986.4,1985.5,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837233835,0.24182705,1986.4,1985.7,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837235134,0.23661852,1986.5,1985.7,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837235334,2.17830121,1986.7,1985.7,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837235535,0.24256923,1986.7,1985.9,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837241644,0.00595071,1986.7,1985.9,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837243646,0.22485918,1986.7,1985.9,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837244543,0.00595071,1986.7,1985.9,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837245542,0.20739921,1986.7,1985.9,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837245744,0.5642808,1986.3,1985.5,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837246246,0.5642808,1986.1,1985.5,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837247943,1.93573198,1986.6,1985.6,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837248149,0.5642808,1986.5,1985.6,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837249048,0.5642808,1986.5,1985.8,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837249249,0.57023151,1986.7,1985.8,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837249650,0.00595071,1986.7,1986.0,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837250753,0.57023151,1986.7,1986.0,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837252144,0.00595071,1986.7,1986.0,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837253454,0.54443072,1987.0,1986.0,0.59772161]
["bitfinex-derivatives","ETHF0:USTF0",1772837254256,0.54443072,1987.2,1986.2,0.58017141]
["bitfinex-derivatives","ETHF0:USTF0",1772837254553,0.00558044,1987.0,1986.2,0.58451782]
["bitfinex-derivatives","ETHF0:USTF0",1772837257452,0.00558044,1987.0,1986.4,0.58017141]
["bitfinex-derivatives","ETHF0:USTF0",1772837258559,0.55001116,1987.0,1986.4,0.58017141]
["bitfinex-derivatives","ETHF0:USTF0",1772837260158,0.00558044,1987.0,1986.4,0.58017141]
["bitfinex-derivatives","ETHF0:USTF0",1772837263461,0.54443072,1987.3,1986.4,0.58017141]
["bitfinex-derivatives","ETHF0:USTF0",1772837264461,0.55064205,1987.3,1986.4,0.58017141]
["bitfinex-derivatives","ETHF0:USTF0",1772837265159,0.55064205,1987.3,1986.6,0.58017141]
["bitfinex-derivatives","ETHF0:USTF0",1772837279165,0.00621133,1987.3,1986.6,0.58017141]
["bitfinex-derivatives","ETHF0:USTF0",1772837282676,0.00621133,1987.3,1986.8,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837282874,0.60211527,1987.6,1986.8,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837283377,13.29923453,1988.0,1987.0,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837283570,0.60211527,1987.9,1987.0,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837283769,0.60762273,1987.9,1987.0,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837284172,0.60211527,1987.8,1986.8,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837286677,0.60211527,1987.6,1986.8,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837297688,0.60211527,1987.4,1986.8,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837298888,6.666,1987.4,1986.8,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837300289,0.60211527,1987.5,1986.8,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837300491,7.26911527,1987.5,1986.8,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837301591,7.27111527,1987.5,1986.8,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837302295,0.60211527,1987.5,1986.9,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837303797,7.27311527,1987.5,1986.9,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837304291,0.60211527,1987.5,1986.9,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837304488,1.94057319,1987.9,1986.9,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837304689,13.35048905,1987.8,1986.9,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837304992,0.60211527,1987.7,1986.9,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837306992,0.60211527,1987.6,1986.9,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837310696,0.60211527,1987.8,1986.9,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837311793,0.60211527,1987.7,1986.9,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837315100,9.1656881,1987.9,1986.9,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837315299,6.07892531,1987.8,1986.9,0.54935785]
["bitfinex-derivatives","ETHF0:USTF0",1772837315599,0.55223777,1987.9,1987.1,0.54269021]
["bitfinex-derivatives","ETHF0:USTF0",1772837318995,0.54673031,1987.8,1987.1,0.54269021]
["bitfinex-derivatives","ETHF0:USTF0",1772837321599,0.54673031,1987.6,1986.8,0.54269021]
["bitfinex-derivatives","ETHF0:USTF0",1772837326500,1.93345033,1987.5,1986.8,0.54269021]
["bitfinex-derivatives","ETHF0:USTF0",1772837326906,2.48018064,1987.5,1986.8,0.54269021]
["bitfinex-derivatives","ETHF0:USTF0",1772837327296,0.54673031,1987.4,1986.8,0.54269021]
["bitfinex-derivatives","ETHF0:USTF0",1772837328507,0.54673031,1987.4,1986.6,0.54269021]
["bitfinex-derivatives","ETHF0:USTF0",1772837329602,0.54673031,1987.2,1986.6,0.54269021]
["bitfinex-derivatives","ETHF0:USTF0",1772837331711,0.54673031,1987.2,1986.3,0.54269021]
["bitfinex-derivatives","ETHF0:USTF0",1772837332609,0.54673031,1987.0,1986.3,0.54269021]
["bitfinex-derivatives","ETHF0:USTF0",1772837336009,7.21773031,1987.0,1986.3,0.54269021]
["bitfinex-derivatives","ETHF0:USTF0",1772837336209,0.54673031,1986.9,1986.3,0.54269021]
["bitfinex-derivatives","ETHF0:USTF0",1772837336707,0.54673031,1986.9,1986.2,0.00434641]
["bitfinex-derivatives","ETHF0:USTF0",1772837336910,0.60230195,1986.8,1986.2,0.00434641]
["bitfinex-derivatives","ETHF0:USTF0",1772837337111,0.60230195,1986.8,1986.2,0.59475345]
["bitfinex-derivatives","ETHF0:USTF0",1772837338013,0.60230195,1986.7,1986.2,0.59475345]
["bitfinex-derivatives","ETHF0:USTF0",1772837339006,0.60230195,1987.1,1986.4,0.59040704]
["bitfinex-derivatives","ETHF0:USTF0",1772837339213,0.60230195,1987.4,1986.6,0.59040704]
["bitfinex-derivatives","ETHF0:USTF0",1772837340508,0.60230195,1987.4,1986.7,1.93345033]
["bitfinex-derivatives","ETHF0:USTF0",1772837340813,0.60230195,1987.4,1986.8,0.59040704]
["bitfinex-derivatives","ETHF0:USTF0",1772837342104,1.93345033,1987.8,1986.8,0.59040704]
["bitfinex-derivatives","ETHF0:USTF0",1772837342310,0.60227989,1987.7,1986.8,0.59040704]
["bitfinex-derivatives","ETHF0:USTF0",1772837342707,0.60227989,1987.5,1986.8,0.59040704]
["bitfinex-derivatives","ETHF0:USTF0",1772837345714,0.60227989,1987.6,1986.8,0.59040704]
["bitfinex-derivatives","ETHF0:USTF0",1772837351021,1.93345033,1987.5,1986.8,0.59040704]
["bitfinex-derivatives","ETHF0:USTF0",1772837351217,0.60227989,1987.4,1986.4,0.55914946]
["bitfinex-derivatives","ETHF0:USTF0",1772837351523,0.60227989,1987.2,1986.4,0.55914946]
["bitfinex-derivatives","ETHF0:USTF0",1772837351723,0.60227989,1987.0,1986.4,0.55914946]
["bitfinex-derivatives","ETHF0:USTF0",1772837352019,0.60227989,1987.0,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837353922,0.60227989,1987.0,1986.2,0.00434641]
["bitfinex-derivatives","ETHF0:USTF0",1772837354422,0.60227989,1987.0,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837358824,0.60227989,1986.8,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837365322,0.60227989,1987.0,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837365530,6.651,1986.9,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837365729,7.25327989,1987.2,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837366226,0.60227989,1987.1,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837368029,2.53573022,1987.3,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837368229,6.649,1987.2,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837368431,0.60227989,1987.0,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837369329,0.60227989,1987.0,1986.2,0.00434641]
["bitfinex-derivatives","ETHF0:USTF0",1772837369627,0.60227989,1987.0,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837377735,0.55431444,1986.8,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837378628,0.55431444,1987.2,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837379025,6.645,1987.1,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837379329,0.55431444,1987.0,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837379634,0.55431444,1987.2,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837379825,6.644,1987.0,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837380332,7.19831444,1987.0,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837380532,0.55431444,1987.0,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837381236,0.55431444,1986.9,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837382035,7.19831444,1987.0,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837382235,0.55431444,1986.9,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837384637,4.21777702,1987.3,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837384638,0.55431444,1987.2,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837384838,13.29166613,1987.1,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837385033,0.55431444,1987.0,1986.2,0.56349587]
["bitfinex-derivatives","ETHF0:USTF0",1772837386240,0.55431444,1987.3,1986.3,0.54865136]
["bitfinex-derivatives","ETHF0:USTF0",1772837392542,7.19431444,1987.5,1986.5,0.54865136]
["bitfinex-derivatives","ETHF0:USTF0",1772837392841,0.55431444,1987.4,1986.5,0.54865136]
["bitfinex-derivatives","ETHF0:USTF0",1772837397844,0.55431444,1987.4,1986.2,12.43862809]
["bitfinex-derivatives","ETHF0:USTF0",1772837397845,0.55431444,1987.4,1986.7,0.59826067]
["bitfinex-derivatives","ETHF0:USTF0",1772837398142,0.5795671,1987.5,1986.7,0.59826067]
["bitfinex-derivatives","ETHF0:USTF0",1772837407657,0.56921458,1987.7,1986.7,0.59826067]
["bitfinex-derivatives","ETHF0:USTF0",1772837407858,0.56921458,1987.5,1986.7,0.59826067]
["bitfinex-derivatives","ETHF0:USTF0",1772837414161,0.56921458,1987.7,1986.9,0.58208423]
["bitfinex-derivatives","ETHF0:USTF0",1772837426975,0.57472204,1987.9,1986.9,0.58208423]
["bitfinex-derivatives","ETHF0:USTF0",1772837434580,0.57472204,1987.9,1987.0,0.58297943]
["bitfinex-derivatives","ETHF0:USTF0",1772837439883,0.59959244,1987.7,1987.0,0.58297943]
["bitfinex-derivatives","ETHF0:USTF0",1772837440286,0.59959244,1987.5,1987.0,0.58297943]
["bitfinex-derivatives","ETHF0:USTF0",1772837440684,0.59959244,1987.5,1986.7,0.58297943]
["bitfinex-derivatives","ETHF0:USTF0",1772837451896,0.59959244,1987.3,1986.5,0.58297943]
["bitfinex-derivatives","ETHF0:USTF0",1772837455093,0.59959244,1987.3,1986.3,0.58297943]
["bitfinex-derivatives","ETHF0:USTF0",1772837455398,6.594,1987.5,1986.3,0.58297943]
["bitfinex-derivatives","ETHF0:USTF0",1772837455399,0.59959244,1987.1,1986.3,0.58297943]
["bitfinex-derivatives","ETHF0:USTF0",1772837456801,0.58398023,1987.0,1986.3,0.58297943]
["bitfinex-derivatives","ETHF0:USTF0",1772837458301,0.58398023,1986.9,1986.3,0.58297943]
["bitfinex-derivatives","ETHF0:USTF0",1772837458900,0.58398023,1986.9,1986.2,0.00434641]
["bitfinex-derivatives","ETHF0:USTF0",1772837459194,0.58398023,1986.9,1986.2,0.59192446]
["bitfinex-derivatives","ETHF0:USTF0",1772837461313,0.58398023,1986.9,1986.2,0.00434641]
["bitfinex-derivatives","ETHF0:USTF0",1772837462509,0.58140533,1986.8,1986.2,0.00434641]
["bitfinex-derivatives","ETHF0:USTF0",1772837463009,0.58140533,1986.8,1986.2,0.57600177]
["bitfinex-derivatives","ETHF0:USTF0",1772837464510,0.58140533,1986.8,1986.2,0.00434641]
["bitfinex-derivatives","ETHF0:USTF0",1772837465613,0.58140533,1986.7,1986.2,0.57600177]
["bitfinex-derivatives","ETHF0:USTF0",1772837467216,0.58140533,1986.7,1986.2,0.00434641]
["bitfinex-derivatives","ETHF0:USTF0",1772837467516,6.595,1986.9,1986.0,0.57165536]
["bitfinex-derivatives","ETHF0:USTF0",1772837467717,7.17640533,1986.9,1986.0,0.57165536]
["bitfinex-derivatives","ETHF0:USTF0",1772837468213,0.58140533,1986.8,1986.0,0.57165536]
["bitfinex-derivatives","ETHF0:USTF0",1772837468408,0.58140533,1986.8,1986.0,0.57697266]
["bitfinex-derivatives","ETHF0:USTF0",1772837469611,6.596,1986.9,1986.0,0.57697266]
["bitfinex-derivatives","ETHF0:USTF0",1772837470015,7.17740533,1986.9,1986.0,0.57697266]
["bitfinex-derivatives","ETHF0:USTF0",1772837470314,0.58140533,1986.8,1986.0,0.57697266]
["bitfinex-derivatives","ETHF0:USTF0",1772837470714,7.17740533,1986.8,1986.0,0.57697266]
["bitfinex-derivatives","ETHF0:USTF0",1772837471013,0.58140533,1986.7,1986.0,0.57697266]
["bitfinex-derivatives","ETHF0:USTF0",1772837483128,0.58140533,1986.7,1986.0,0.0053173]
["bitfinex-derivatives","ETHF0:USTF0",1772837483328,0.58140533,1986.5,1986.0,0.57697266]
["bitfinex-derivatives","ETHF0:USTF0",1772837483627,0.58597528,1986.5,1986.0,0.57697266]
["bitfinex-derivatives","ETHF0:USTF0",1772837486023,0.00456995,1986.5,1986.0,0.57697266]
["bitfinex-derivatives","ETHF0:USTF0",1772837486325,0.58597528,1986.5,1986.0,0.57697266]
["bitfinex-derivatives","ETHF0:USTF0",1772837487528,0.58597528,1986.5,1986.0,0.0053173]
["bitfinex-derivatives","ETHF0:USTF0",1772837487930,0.58597528,1986.5,1986.0,0.57697266]
["bitfinex-derivatives","ETHF0:USTF0",1772837494733,0.58597528,1986.5,1985.9,0.57955581]
["bitfinex-derivatives","ETHF0:USTF0",1772837495036,0.54943964,1986.3,1985.9,0.57955581]
["bitfinex-derivatives","ETHF0:USTF0",1772837495236,0.54943964,1986.3,1985.8,0.53069175]
["bitfinex-derivatives","ETHF0:USTF0",1772837495631,0.54943964,1986.3,1985.8,0.53470194]
["bitfinex-derivatives","ETHF0:USTF0",1772837499936,0.54943964,1986.3,1985.8,0.00401019]
["bitfinex-derivatives","ETHF0:USTF0",1772837500234,0.54943964,1986.3,1985.8,0.53570493]
["bitfinex-derivatives","ETHF0:USTF0",1772837502937,6.597,1986.2,1985.8,0.53570493]
["bitfinex-derivatives","ETHF0:USTF0",1772837504637,0.54943964,1986.3,1985.8,0.53570493]
["bitfinex-derivatives","ETHF0:USTF0",1772837504844,7.14643964,1986.3,1985.8,0.53570493]
["bitfinex-derivatives","ETHF0:USTF0",1772837506042,0.54943964,1986.2,1985.8,0.53570493]
["bitfinex-derivatives","ETHF0:USTF0",1772837514155,0.54943964,1986.2,1985.8,0.00401019]
["bitfinex-derivatives","ETHF0:USTF0",1772837515351,0.54943964,1986.2,1985.8,0.53457554]
["bitfinex-derivatives","ETHF0:USTF0",1772837515850,0.54943964,1986.4,1985.8,0.53457554]
["bitfinex-derivatives","ETHF0:USTF0",1772837522250,0.00456995,1986.5,1985.8,0.53457554]
["bitfinex-derivatives","ETHF0:USTF0",1772837522950,0.5846259,1986.9,1985.8,0.53457554]
["bitfinex-derivatives","ETHF0:USTF0",1772837523158,0.5846259,1986.9,1986.1,0.52624966]
["bitfinex-derivatives","ETHF0:USTF0",1772837523556,0.5846259,1987.0,1986.1,0.52624966]
["bitfinex-derivatives","ETHF0:USTF0",1772837524157,0.58846321,1987.0,1986.1,0.52624966]
["bitfinex-derivatives","ETHF0:USTF0",1772837532263,0.58846321,1987.0,1986.2,0.51677687]
["bitfinex-derivatives","ETHF0:USTF0",1772837546376,0.58846321,1987.0,1986.1,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1772837546377,0.58846321,1987.0,1986.4,0.5113678]
["bitfinex-derivatives","ETHF0:USTF0",1772837553181,0.59474821,1987.5,1986.6,0.50961257]
["bitfinex-derivatives","ETHF0:USTF0",1772837554179,0.59843647,1987.5,1986.6,0.50961257]
["bitfinex-derivatives","ETHF0:USTF0",1772837554772,0.59843647,1987.5,1986.8,0.57002022]
["bitfinex-derivatives","ETHF0:USTF0",1772837562490,0.59843647,1987.5,1987.0,0.57002022]
["bitfinex-derivatives","ETHF0:USTF0",1772837571499,0.59843647,1987.5,1986.9,1.93370305]
["bitfinex-derivatives","ETHF0:USTF0",1772837571700,0.59843647,1987.5,1986.9,2.50372327]
["bitfinex-derivatives","ETHF0:USTF0",1772837575298,0.59843647,1987.5,1986.7,2.75540327]
["bitfinex-derivatives","ETHF0:USTF0",1772837575506,0.59843647,1987.5,1986.7,2.50372327]
["bitfinex-derivatives","ETHF0:USTF0",1772837575706,0.59843647,1987.5,1986.8,0.57002022]
["bitfinex-derivatives","ETHF0:USTF0",1772837580201,0.59843647,1987.5,1987.0,0.55994911]
["bitfinex-derivatives","ETHF0:USTF0",1772837580501,0.59716123,1987.7,1987.2,0.55994911]
["bitfinex-derivatives","ETHF0:USTF0",1772837580807,0.59716123,1987.7,1987.3,2.49365216]
["bitfinex-derivatives","ETHF0:USTF0",1772837581307,0.59716123,1988.2,1987.4,0.55994911]
["bitfinex-derivatives","ETHF0:USTF0",1772837581502,0.59716123,1988.0,1987.4,0.56358311]
["bitfinex-derivatives","ETHF0:USTF0",1772837585607,0.00603375,1988.2,1987.4,0.56358311]
["bitfinex-derivatives","ETHF0:USTF0",1772837585808,0.55015674,1988.2,1987.4,0.56358311]
["bitfinex-derivatives","ETHF0:USTF0",1772837593315,0.54412299,1988.1,1987.4,0.56358311]
["bitfinex-derivatives","ETHF0:USTF0",1772837599115,0.00603375,1988.2,1987.4,0.56358311]
["bitfinex-derivatives","ETHF0:USTF0",1772837601517,0.55015674,1988.2,1987.4,0.56358311]
["bitfinex-derivatives","ETHF0:USTF0",1772837603017,0.00603375,1988.2,1987.4,0.56358311]
["bitfinex-derivatives","ETHF0:USTF0",1772837603826,0.55015674,1988.2,1987.4,0.56358311]
["bitfinex-derivatives","ETHF0:USTF0",1772837614640,0.55015674,1988.2,1987.6,0.57459993]
["bitfinex-derivatives","ETHF0:USTF0",1772837629649,0.00603375,1988.2,1987.6,0.57459993]
["bitfinex-derivatives","ETHF0:USTF0",1772837629855,0.57310254,1988.7,1987.6,0.57459993]
["bitfinex-derivatives","ETHF0:USTF0",1772837630056,6.06022669,1988.6,1987.6,0.57459993]
["bitfinex-derivatives","ETHF0:USTF0",1772837630254,6.06022669,1988.5,1987.6,0.57459993]
["bitfinex-derivatives","ETHF0:USTF0",1772837630457,0.57310254,1988.6,1987.6,0.57459993]
["bitfinex-derivatives","ETHF0:USTF0",1772837630657,6.05924397,1988.5,1987.6,0.57459993]
["bitfinex-derivatives","ETHF0:USTF0",1772837630957,0.57763917,1988.5,1987.6,0.57459993]
["bitfinex-derivatives","ETHF0:USTF0",1772837634158,0.57310254,1988.3,1987.6,0.57459993]
["bitfinex-derivatives","ETHF0:USTF0",1772837634554,0.57310254,1988.3,1987.5,0.57459993]
["bitfinex-derivatives","ETHF0:USTF0",1772837640964,0.56191092,1988.1,1987.2,0.54628386]
["bitfinex-derivatives","ETHF0:USTF0",1772837641265,0.56191092,1987.9,1987.0,0.54628386]
["bitfinex-derivatives","ETHF0:USTF0",1772837641963,0.56191092,1987.9,1987.0,0.55109143]
["bitfinex-derivatives","ETHF0:USTF0",1772837644364,0.56191092,1987.9,1987.0,0.00480757]
["bitfinex-derivatives","ETHF0:USTF0",1772837644670,0.54446251,1987.7,1987.0,0.00480757]
["bitfinex-derivatives","ETHF0:USTF0",1772837648170,0.54446251,1987.7,1986.8,0.60139186]
["bitfinex-derivatives","ETHF0:USTF0",1772837649172,0.54446251,1987.7,1986.8,0.60778934]
["bitfinex-derivatives","ETHF0:USTF0",1772837651168,0.54446251,1987.7,1986.8,0.00639748]
["bitfinex-derivatives","ETHF0:USTF0",1772837651777,0.54446251,1987.5,1986.8,0.00639748]
["bitfinex-derivatives","ETHF0:USTF0",1772837656481,0.54446251,1987.3,1986.8,0.00639748]
["bitfinex-derivatives","ETHF0:USTF0",1772837656778,0.54446251,1987.3,1986.7,0.60139186]
["bitfinex-derivatives","ETHF0:USTF0",1772837657375,7.13746251,1987.3,1986.7,0.60139186]
["bitfinex-derivatives","ETHF0:USTF0",1772837657678,0.54446251,1987.2,1986.7,0.6059328]
["bitfinex-derivatives","ETHF0:USTF0",1772837664189,0.54446251,1987.2,1986.5,0.60139186]
["bitfinex-derivatives","ETHF0:USTF0",1772837665089,0.54446251,1987.2,1986.5,0.60740924]
["bitfinex-derivatives","ETHF0:USTF0",1772837667389,0.54446251,1987.5,1986.5,0.60740924]
["bitfinex-derivatives","ETHF0:USTF0",1772837673196,0.54446251,1987.5,1986.6,0.57582429]
["bitfinex-derivatives","ETHF0:USTF0",1772837679300,0.54953002,1987.9,1986.9,0.57582429]
["bitfinex-derivatives","ETHF0:USTF0",1772837679505,0.54953002,1987.7,1986.9,0.57582429]
["bitfinex-derivatives","ETHF0:USTF0",1772837680511,0.54953002,1987.7,1987.2,0.57582429]
["bitfinex-derivatives","ETHF0:USTF0",1772837682305,6.13457819,1988.1,1987.2,0.57582429]
["bitfinex-derivatives","ETHF0:USTF0",1772837682611,0.55058971,1987.9,1987.2,0.57582429]
["bitfinex-derivatives","ETHF0:USTF0",1772837685614,0.55058971,1987.9,1987.4,0.57582429]
["bitfinex-derivatives","ETHF0:USTF0",1772837686514,0.54849104,1988.1,1987.4,0.57582429]
["bitfinex-derivatives","ETHF0:USTF0",1772837701423,0.54849104,1988.1,1987.6,0.60076964]
["bitfinex-derivatives","ETHF0:USTF0",1772837702928,0.54849104,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837707230,0.53108871,1988.0,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837713135,7.12355802,1988.2,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837713336,6.10031298,1988.1,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837713533,7.12355802,1988.3,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837713830,6.10076393,1988.2,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837714037,7.12355802,1988.3,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837714236,6.10070723,1988.2,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837714438,7.12355802,1988.3,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837714639,6.10148247,1988.2,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837714831,7.12355802,1988.3,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837715034,6.10148247,1988.2,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837715236,0.53155802,1988.3,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837715437,6.10202567,1988.2,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837715635,0.53155802,1988.3,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837715838,0.52840011,1988.1,1987.4,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837717040,0.52840011,1988.1,1987.3,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837717337,0.52820209,1988.0,1987.0,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837718242,0.52820209,1987.8,1987.0,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837726848,0.52820209,1987.8,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837729849,0.51907717,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837730048,0.51907717,1987.9,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837752169,0.50609465,1987.8,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837760472,0.49267989,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837760675,6.10426022,1988.0,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837760974,6.593,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837761175,6.10394572,1988.0,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837761376,6.593,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837762174,7.0860478,1988.2,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837762373,6.10258534,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837762573,7.0860478,1988.2,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837762774,6.10258534,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837762974,7.0860478,1988.2,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837763173,6.10258534,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837763374,7.0860478,1988.2,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837763675,6.1020033,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837763973,7.0860478,1988.2,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837764275,6.1020033,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837764475,7.0860478,1988.2,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837764675,6.1014901,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837764876,7.0860478,1988.2,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837765075,6.59870023,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837765375,0.49721013,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837765776,7.08921013,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837767578,0.49721013,1988.1,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837770674,0.49674982,1988.3,1987.2,0.5761217]
["bitfinex-derivatives","ETHF0:USTF0",1772837770879,6.09974871,1988.2,1987.3,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837771076,7.08874982,1988.3,1987.3,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837771275,6.09974871,1988.2,1987.3,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837771478,7.08874982,1988.3,1987.3,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837771677,6.0990161,1988.2,1987.3,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837771977,7.08874982,1988.3,1987.3,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837772178,6.0990161,1988.2,1987.3,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837772375,0.48829155,1988.2,1987.3,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837775481,0.49274573,1988.5,1987.3,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837775681,0.4882091,1988.4,1987.3,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837777776,0.4882091,1988.4,1987.5,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837782281,0.4882091,1988.4,1987.6,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837782484,0.49162092,1988.5,1987.6,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837785086,0.00453663,1988.5,1987.6,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837785789,0.49166119,1988.5,1987.6,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837790000,0.00453663,1988.5,1987.6,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837790700,0.49700285,1988.5,1987.6,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837797203,0.00453663,1988.5,1987.6,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837797906,0.50079293,1988.5,1987.6,0.54231437]
["bitfinex-derivatives","ETHF0:USTF0",1772837802507,0.50079293,1988.5,1987.9,0.6007238]
["bitfinex-derivatives","ETHF0:USTF0",1772837802706,0.50079293,1988.5,1987.9,0.60526008]
["bitfinex-derivatives","ETHF0:USTF0",1772837820822,4.22498316,1989.0,1988.3,0.59466483]
["bitfinex-derivatives","ETHF0:USTF0",1772837821019,6.0658868,1988.9,1988.3,0.59466483]
["bitfinex-derivatives","ETHF0:USTF0",1772837821319,4.71287044,1989.1,1988.3,0.59466483]
["bitfinex-derivatives","ETHF0:USTF0",1772837821520,6.06319986,1989.0,1988.5,0.59466483]
["bitfinex-derivatives","ETHF0:USTF0",1772837821720,0.00625819,1989.0,1988.5,0.59466483]
["bitfinex-derivatives","ETHF0:USTF0",1772837822021,0.00625819,1989.0,1988.4,0.57356884]
["bitfinex-derivatives","ETHF0:USTF0",1772837822022,0.493628,1989.0,1988.4,0.57356884]
["bitfinex-derivatives","ETHF0:USTF0",1772837831829,0.00625819,1989.0,1988.4,0.57356884]
["bitfinex-derivatives","ETHF0:USTF0",1772837834324,0.00625819,1989.0,1988.4,2.50513525]
["bitfinex-derivatives","ETHF0:USTF0",1772837834622,0.00625819,1989.0,1988.5,0.57356884]
["bitfinex-derivatives","ETHF0:USTF0",1772837838925,0.49994124,1989.0,1988.5,0.57356884]
["bitfinex-derivatives","ETHF0:USTF0",1772837839527,0.00625819,1989.0,1988.5,0.57356884]
["bitfinex-derivatives","ETHF0:USTF0",1772837839733,0.50000152,1989.0,1988.5,0.57356884]
["bitfinex-derivatives","ETHF0:USTF0",1772837840433,0.50000152,1989.0,1988.3,0.57356884]
["bitfinex-derivatives","ETHF0:USTF0",1772837842133,0.00625819,1989.0,1988.3,0.57356884]
["bitfinex-derivatives","ETHF0:USTF0",1772837847335,0.49573121,1989.0,1988.3,0.57356884]
["bitfinex-derivatives","ETHF0:USTF0",1772837853931,0.00625819,1989.0,1988.5,0.57251732]
["bitfinex-derivatives","ETHF0:USTF0",1772837854337,0.48371329,1989.0,1988.5,0.57251732]
["bitfinex-derivatives","ETHF0:USTF0",1772837860141,0.00625819,1989.0,1988.5,0.57251732]
["bitfinex-derivatives","ETHF0:USTF0",1772837867137,15.0,1990.1,1988.7,1.93031101]
["bitfinex-derivatives","ETHF0:USTF0",1772837867441,15.0,1990.1,1989.6,6.27354652]
["bitfinex-derivatives","ETHF0:USTF0",1772837867638,0.60210437,1990.0,1989.3,6.27354652]
["bitfinex-derivatives","ETHF0:USTF0",1772837867836,0.60210437,1990.0,1989.2,6.27354652]
["bitfinex-derivatives","ETHF0:USTF0",1772837868037,0.60210437,1989.6,1989.2,0.00384806]
["bitfinex-derivatives","ETHF0:USTF0",1772837868241,0.60210437,1989.6,1988.8,14.97654652]
["bitfinex-derivatives","ETHF0:USTF0",1772837868639,8.81909783,1989.5,1988.8,14.97654652]
["bitfinex-derivatives","ETHF0:USTF0",1772837868836,0.60210437,1989.5,1988.9,0.57251732]
["bitfinex-derivatives","ETHF0:USTF0",1772837869037,15.0,1989.8,1988.9,0.57251732]
["bitfinex-derivatives","ETHF0:USTF0",1772837869038,23.21699346,1989.4,1988.9,0.57251732]
["bitfinex-derivatives","ETHF0:USTF0",1772837869236,0.5713714,1989.4,1988.9,0.57807826]
["bitfinex-derivatives","ETHF0:USTF0",1772837869446,15.0,1989.3,1988.9,0.57807826]
["bitfinex-derivatives","ETHF0:USTF0",1772837869646,8.78836486,1989.3,1988.9,0.57807826]
["bitfinex-derivatives","ETHF0:USTF0",1772837869847,15.5713714,1989.2,1988.6,6.27354652]
["bitfinex-derivatives","ETHF0:USTF0",1772837870146,0.5713714,1989.2,1988.6,6.27354652]
["bitfinex-derivatives","ETHF0:USTF0",1772837870345,15.0,1989.1,1988.6,6.27354652]
["bitfinex-derivatives","ETHF0:USTF0",1772837870742,15.0,1989.1,1988.5,6.27354652]
["bitfinex-derivatives","ETHF0:USTF0",1772837870944,15.0,1989.1,1988.5,6.27942211]
["bitfinex-derivatives","ETHF0:USTF0",1772837871745,15.0,1989.1,1988.6,0.0365866]
["bitfinex-derivatives","ETHF0:USTF0",1772837874145,15.96901324,1989.1,1988.6,0.0365866]
["bitfinex-derivatives","ETHF0:USTF0",1772837874545,0.96901324,1989.0,1988.6,0.0365866]
["bitfinex-derivatives","ETHF0:USTF0",1772837874746,0.96901324,1989.0,1988.5,0.00587559]
["bitfinex-derivatives","ETHF0:USTF0",1772837874747,15.0,1989.1,1988.5,0.00587559]
["bitfinex-derivatives","ETHF0:USTF0",1772837878047,23.21699346,1989.1,1988.5,0.00587559]
["bitfinex-derivatives","ETHF0:USTF0",1772837878745,23.21699346,1989.1,1988.5,6.27942211]
["bitfinex-derivatives","ETHF0:USTF0",1772837878946,23.21699346,1989.1,1988.5,0.00587559]
["bitfinex-derivatives","ETHF0:USTF0",1772837879345,23.21699346,1989.1,1988.5,6.27942211]
["bitfinex-derivatives","ETHF0:USTF0",1772837880242,1.00546698,1989.0,1988.5,0.00587559]
["bitfinex-derivatives","ETHF0:USTF0",1772837880447,1.00546698,1989.0,1988.4,6.27354652]
["bitfinex-derivatives","ETHF0:USTF0",1772837880640,1.00546698,1988.8,1988.4,6.27354652]
["bitfinex-derivatives","ETHF0:USTF0",1772837880846,1.00546698,1988.7,1988.1,16.58593315]
["bitfinex-derivatives","ETHF0:USTF0",1772837881047,1.00546698,1988.6,1988.1,16.58593315]
["bitfinex-derivatives","ETHF0:USTF0",1772837881551,1.01186655,1988.6,1988.1,16.59166117]
["bitfinex-derivatives","ETHF0:USTF0",1772837881952,1.01069214,1988.4,1988.1,8.74972802]
["bitfinex-derivatives","ETHF0:USTF0",1772837882246,16.01981407,1988.5,1988.1,8.74972802]
["bitfinex-derivatives","ETHF0:USTF0",1772837882446,1.01981407,1988.4,1988.0,7.84193315]
["bitfinex-derivatives","ETHF0:USTF0",1772837882652,1.01981407,1988.4,1987.9,5.11802373]
["bitfinex-derivatives","ETHF0:USTF0",1772837882950,1.01981407,1988.2,1987.8,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1772837883651,1.01981407,1988.2,1987.8,8.75911644]
["bitfinex-derivatives","ETHF0:USTF0",1772837884147,16.00560528,1988.1,1987.8,8.75911644]
["bitfinex-derivatives","ETHF0:USTF0",1772837884351,1.00560528,1988.0,1987.3,25.98013433]
["bitfinex-derivatives","ETHF0:USTF0",1772837884553,1.00560528,1988.0,1987.4,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1772837885353,1.00560528,1988.0,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837885750,15.0,1987.9,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837886055,1.01030048,1987.8,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837886353,9.22729394,1987.8,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837887349,8.21699346,1987.8,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837887549,15.0,1987.9,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837888154,23.21699346,1987.9,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837888351,8.21699346,1987.9,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837890152,1.01769497,1988.1,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837890351,1.03190153,1987.9,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837890855,8.21699346,1987.8,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837891057,16.03190153,1988.1,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837891358,8.21699346,1987.9,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837891856,8.21699346,1987.8,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837892252,8.21699346,1987.7,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837892456,15.0,1987.9,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837892760,8.21699346,1987.8,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837892961,15.0,1987.9,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837893456,8.21699346,1987.8,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837893960,8.21699346,1987.7,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837894160,15.0,1987.9,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837894358,1.04487211,1987.8,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837894958,8.21699346,1987.7,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837895155,16.03229326,1987.7,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837895360,8.21699346,1987.5,1987.4,8.77122361]
["bitfinex-derivatives","ETHF0:USTF0",1772837895562,7.97987414,1987.5,1987.4,8.76183759]
["bitfinex-derivatives","ETHF0:USTF0",1772837896361,7.2685994,1987.5,1987.4,8.76183759]
["bitfinex-derivatives","ETHF0:USTF0",1772837896562,6.7939639,1987.5,1987.4,8.76183759]
["bitfinex-derivatives","ETHF0:USTF0",1772837896762,6.5563821,1987.5,1987.4,8.76183759]
["bitfinex-derivatives","ETHF0:USTF0",1772837897259,6.31864636,1987.5,1987.4,8.76183759]
["bitfinex-derivatives","ETHF0:USTF0",1772837897463,5.84309094,1987.5,1987.4,8.76183759]
["bitfinex-derivatives","ETHF0:USTF0",1772837897666,5.60506282,1987.5,1987.4,8.76183759]
["bitfinex-derivatives","ETHF0:USTF0",1772837897865,5.366827,1987.5,1987.4,8.76183759]
["bitfinex-derivatives","ETHF0:USTF0",1772837898866,4.89008959,1987.5,1987.4,8.76183759]
["bitfinex-derivatives","ETHF0:USTF0",1772837899066,19.86926964,1987.5,1987.1,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1772837899366,15.55262169,1987.5,1987.1,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1772837899562,1.03050577,1987.5,1987.1,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1772837899766,0.55164581,1987.5,1987.1,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1772837900063,3.1160847,1987.3,1987.2,0.10173432]
["bitfinex-derivatives","ETHF0:USTF0",1772837900273,0.07239292,1987.5,1987.2,0.10173432]
["bitfinex-derivatives","ETHF0:USTF0",1772837900566,14.16378133,1987.5,1987.2,0.10173432]
["bitfinex-derivatives","ETHF0:USTF0",1772837900865,14.66170432,1987.5,1987.2,0.10173432]
["bitfinex-derivatives","ETHF0:USTF0",1772837901066,13.97404639,1987.5,1987.2,0.10173432]
["bitfinex-derivatives","ETHF0:USTF0",1772837901565,13.40405209,1987.5,1987.2,0.10173432]
["bitfinex-derivatives","ETHF0:USTF0",1772837901764,13.02401479,1987.5,1987.2,0.10173432]
["bitfinex-derivatives","ETHF0:USTF0",1772837902468,12.83380475,1987.5,1987.2,0.10173432]
["bitfinex-derivatives","ETHF0:USTF0",1772837902968,13.33135745,1987.5,1987.2,0.10173432]
["bitfinex-derivatives","ETHF0:USTF0",1772837903171,13.14132725,1987.5,1987.2,0.10173432]
["bitfinex-derivatives","ETHF0:USTF0",1772837903369,12.114088,1987.5,1987.2,0.10173432]
["bitfinex-derivatives","ETHF0:USTF0",1772837906273,12.114088,1987.5,1987.3,0.64723826]
["bitfinex-derivatives","ETHF0:USTF0",1772837906973,0.68765793,1987.4,1987.1,17.33598729]
["bitfinex-derivatives","ETHF0:USTF0",1772837909274,0.68765793,1987.4,1987.2,7.84995736]
["bitfinex-derivatives","ETHF0:USTF0",1772837909775,12.114088,1987.3,1987.2,7.27595737]
["bitfinex-derivatives","ETHF0:USTF0",1772837910274,12.80174593,1987.3,1987.2,7.27595737]
["bitfinex-derivatives","ETHF0:USTF0",1772837910774,0.68765793,1987.7,1987.2,7.27595737]
["bitfinex-derivatives","ETHF0:USTF0",1772837910975,0.68765793,1987.7,1987.3,6.3004881]
["bitfinex-derivatives","ETHF0:USTF0",1772837911674,0.68765793,1987.7,1987.4,0.06338419]
["bitfinex-derivatives","ETHF0:USTF0",1772837912177,0.7514739,1987.5,1987.4,6.3004881]
["bitfinex-derivatives","ETHF0:USTF0",1772837912378,0.7514739,1987.5,1987.4,6.16245915]
["bitfinex-derivatives","ETHF0:USTF0",1772837912574,0.7514739,1987.6,1987.4,6.16245915]
["bitfinex-derivatives","ETHF0:USTF0",1772837917682,10.99373197,1987.5,1987.4,6.16245915]
["bitfinex-derivatives","ETHF0:USTF0",1772837918278,0.7514739,1987.6,1987.4,6.16245915]
["bitfinex-derivatives","ETHF0:USTF0",1772837921382,10.99373197,1987.5,1987.4,6.16245915]
["bitfinex-derivatives","ETHF0:USTF0",1772837923183,10.99373197,1987.5,1987.1,8.86301546]
["bitfinex-derivatives","ETHF0:USTF0",1772837925585,10.99373197,1987.5,1987.1,19.36215393]
["bitfinex-derivatives","ETHF0:USTF0",1772837927588,10.99373197,1987.5,1987.1,8.86301546]
["bitfinex-derivatives","ETHF0:USTF0",1772837929589,10.99373197,1987.4,1987.1,10.79615046]
["bitfinex-derivatives","ETHF0:USTF0",1772837929789,0.76698026,1988.0,1987.1,21.29528893]
["bitfinex-derivatives","ETHF0:USTF0",1772837929985,6.707,1988.1,1987.1,21.29528893]
["bitfinex-derivatives","ETHF0:USTF0",1772837929986,11.62619565,1988.1,1987.5,9.83293454]
["bitfinex-derivatives","ETHF0:USTF0",1772837930188,11.62619565,1988.1,1987.7,7.89979954]
["bitfinex-derivatives","ETHF0:USTF0",1772837930792,10.21708914,1988.1,1987.8,17.12879954]
["bitfinex-derivatives","ETHF0:USTF0",1772837930991,6.04023373,1988.1,1987.9,7.89979954]
["bitfinex-derivatives","ETHF0:USTF0",1772837931186,6.03887273,1988.1,1987.9,7.89979954]
["bitfinex-derivatives","ETHF0:USTF0",1772837931490,6.03887273,1988.1,1987.8,17.12879954]
["bitfinex-derivatives","ETHF0:USTF0",1772837932691,6.03887273,1988.1,1987.9,0.0294401]
["bitfinex-derivatives","ETHF0:USTF0",1772837932892,0.77174471,1988.6,1987.9,0.0294401]
["bitfinex-derivatives","ETHF0:USTF0",1772837933092,0.77174471,1988.6,1988.0,0.09124438]
["bitfinex-derivatives","ETHF0:USTF0",1772837933294,6.03887273,1988.5,1988.2,0.09124438]
["bitfinex-derivatives","ETHF0:USTF0",1772837933589,5.52647191,1988.5,1988.2,0.09124438]
["bitfinex-derivatives","ETHF0:USTF0",1772837933891,0.00639957,1988.6,1988.3,0.07640958]
["bitfinex-derivatives","ETHF0:USTF0",1772837934196,0.00639957,1988.6,1988.4,0.0726856]
["bitfinex-derivatives","ETHF0:USTF0",1772837934394,0.00639957,1988.6,1988.5,0.0726856]
["bitfinex-derivatives","ETHF0:USTF0",1772837934696,0.00639957,1988.6,1988.5,0.07846104]
["bitfinex-derivatives","ETHF0:USTF0",1772837938392,0.9305228,1989.1,1988.5,0.07846104]
["bitfinex-derivatives","ETHF0:USTF0",1772837938598,0.9305228,1989.1,1988.5,2.01159604]
["bitfinex-derivatives","ETHF0:USTF0",1772837938799,0.9305228,1989.1,1988.6,0.48972867]
["bitfinex-derivatives","ETHF0:USTF0",1772837939598,0.93690331,1989.1,1988.6,0.48972867]
["bitfinex-derivatives","ETHF0:USTF0",1772837940196,0.00638051,1989.1,1988.8,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1772837941902,0.91762908,1989.1,1988.7,9.78090739]
["bitfinex-derivatives","ETHF0:USTF0",1772837942102,0.91762908,1989.1,1988.7,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1772837947008,0.91762908,1989.1,1988.5,0.00577544]
["bitfinex-derivatives","ETHF0:USTF0",1772837947208,0.91762908,1989.1,1988.5,0.69843051]
["bitfinex-derivatives","ETHF0:USTF0",1772837958412,0.91762908,1989.1,1988.6,0.52044389]
["bitfinex-derivatives","ETHF0:USTF0",1772837959223,0.91762908,1989.1,1988.7,0.50226614]
["bitfinex-derivatives","ETHF0:USTF0",1772837962216,0.91762908,1989.1,1988.7,6.76323698]
["bitfinex-derivatives","ETHF0:USTF0",1772837962619,0.91762908,1989.1,1988.8,0.44707469]
["bitfinex-derivatives","ETHF0:USTF0",1772837963420,0.91762908,1989.1,1988.8,0.42900477]
["bitfinex-derivatives","ETHF0:USTF0",1772837964121,0.91762908,1989.1,1988.7,6.67181772]
["bitfinex-derivatives","ETHF0:USTF0",1772837964320,0.91762908,1989.1,1988.5,7.90557498]
["bitfinex-derivatives","ETHF0:USTF0",1772837964518,0.91124857,1988.9,1988.5,0.00577544]
["bitfinex-derivatives","ETHF0:USTF0",1772837964718,0.91124857,1988.9,1988.3,8.62260252]
["bitfinex-derivatives","ETHF0:USTF0",1772837964918,0.91124857,1988.9,1988.3,7.89979954]
["bitfinex-derivatives","ETHF0:USTF0",1772837965414,0.91124857,1988.9,1988.2,8.60818537]
["bitfinex-derivatives","ETHF0:USTF0",1772837965817,0.91124857,1988.9,1988.2,8.61254142]
["bitfinex-derivatives","ETHF0:USTF0",1772837966219,0.91124857,1988.9,1988.2,0.71274188]
["bitfinex-derivatives","ETHF0:USTF0",1772837966420,0.91124857,1988.9,1988.2,0.00435605]
["bitfinex-derivatives","ETHF0:USTF0",1772837970114,0.91124857,1988.9,1988.1,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1772837971126,0.91124857,1988.9,1988.1,9.50976409]
["bitfinex-derivatives","ETHF0:USTF0",1772837971427,0.91124857,1988.7,1988.1,9.50976409]
["bitfinex-derivatives","ETHF0:USTF0",1772837971728,0.91124857,1988.7,1988.1,0.00576409]
["bitfinex-derivatives","ETHF0:USTF0",1772837973628,0.91124857,1988.7,1987.9,8.58838502]
["bitfinex-derivatives","ETHF0:USTF0",1772837973824,0.7257058,1988.5,1987.7,10.50753202]
["bitfinex-derivatives","ETHF0:USTF0",1772837974024,0.7257058,1988.5,1987.7,8.57439702]
["bitfinex-derivatives","ETHF0:USTF0",1772837974221,0.7257058,1988.5,1987.7,0.67459748]
["bitfinex-derivatives","ETHF0:USTF0",1772837974625,0.7257058,1988.5,1987.7,0.6795547]
["bitfinex-derivatives","ETHF0:USTF0",1772837974820,1.933135,1988.4,1987.7,0.6795547]
["bitfinex-derivatives","ETHF0:USTF0",1772837975020,0.7257058,1988.3,1987.7,0.6795547]
["bitfinex-derivatives","ETHF0:USTF0",1772837976025,0.7257058,1988.3,1987.7,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1772837978925,0.7257058,1988.1,1987.3,0.61437223]
["bitfinex-derivatives","ETHF0:USTF0",1772837979727,0.7257058,1988.1,1987.3,0.61797149]
["bitfinex-derivatives","ETHF0:USTF0",1772837985229,6.688,1988.4,1987.1,0.53072308]
["bitfinex-derivatives","ETHF0:USTF0",1772837985230,0.7257058,1987.6,1987.1,0.53072308]
["bitfinex-derivatives","ETHF0:USTF0",1772837985536,0.7257058,1987.2,1986.6,0.53072308]
["bitfinex-derivatives","ETHF0:USTF0",1772837986336,0.73010398,1987.2,1986.6,0.5349841]
["bitfinex-derivatives","ETHF0:USTF0",1772837986537,0.73010398,1987.2,1986.6,0.00426102]
["bitfinex-derivatives","ETHF0:USTF0",1772837988236,0.73010398,1987.2,1986.4,0.39757234]
["bitfinex-derivatives","ETHF0:USTF0",1772837988436,0.73010398,1987.2,1986.2,0.39757234]
["bitfinex-derivatives","ETHF0:USTF0",1772837989330,0.73010398,1987.2,1986.2,0.00369799]
["bitfinex-derivatives","ETHF0:USTF0",1772837989734,0.73010398,1987.2,1985.9,0.31604829]
["bitfinex-derivatives","ETHF0:USTF0",1772837990137,0.73010398,1987.2,1985.7,0.30498373]
["bitfinex-derivatives","ETHF0:USTF0",1772837990632,0.7257058,1987.0,1985.7,0.3106085]
["bitfinex-derivatives","ETHF0:USTF0",1772837992534,0.7257058,1987.0,1986.0,0.27733488]
["bitfinex-derivatives","ETHF0:USTF0",1772837994238,0.7257058,1987.0,1986.3,0.2244435]
["bitfinex-derivatives","ETHF0:USTF0",1772837994440,0.73010398,1987.2,1986.3,0.2244435]
["bitfinex-derivatives","ETHF0:USTF0",1772837995344,0.00439818,1987.2,1986.6,0.20051339]
["bitfinex-derivatives","ETHF0:USTF0",1772837995543,0.73010398,1987.2,1986.6,0.20051339]
["bitfinex-derivatives","ETHF0:USTF0",1772837996739,0.00439818,1987.2,1986.6,0.20051339]
["bitfinex-derivatives","ETHF0:USTF0",1772837997840,0.57898597,1987.3,1986.6,0.20051339]
["bitfinex-derivatives","ETHF0:USTF0",1772837997841,0.57898597,1987.5,1986.6,0.20051339]
["bitfinex-derivatives","ETHF0:USTF0",1772837998848,0.58504163,1987.5,1986.6,0.20051339]
["bitfinex-derivatives","ETHF0:USTF0",1772837999848,0.00605566,1987.5,1986.9,0.13281067]
["bitfinex-derivatives","ETHF0:USTF0",1772838000247,0.57898597,1988.5,1987.2,0.12606195]
["bitfinex-derivatives","ETHF0:USTF0",1772838000446,0.57898597,1988.4,1987.2,0.12606195]
["bitfinex-derivatives","ETHF0:USTF0",1772838000649,0.57898597,1988.4,1986.9,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1772838000650,0.57898597,1988.4,1987.0,0.12606195]
["bitfinex-derivatives","ETHF0:USTF0",1772838000948,0.57898597,1988.2,1987.0,0.12606195]
["bitfinex-derivatives","ETHF0:USTF0",1772838001148,0.58385309,1988.2,1987.0,0.00401695]
["bitfinex-derivatives","ETHF0:USTF0",1772838001347,0.57898597,1988.0,1987.0,0.00401695]
["bitfinex-derivatives","ETHF0:USTF0",1772838001552,0.57898597,1987.8,1986.7,0.10633724]
["bitfinex-derivatives","ETHF0:USTF0",1772838002754,0.57898597,1987.8,1986.7,0.1121377]
["bitfinex-derivatives","ETHF0:USTF0",1772838002949,0.57898597,1987.8,1986.9,0.09576096]
["bitfinex-derivatives","ETHF0:USTF0",1772838008354,0.5991608,1988.1,1987.0,0.0727609]
["bitfinex-derivatives","ETHF0:USTF0",1772838009752,0.5991608,1988.0,1986.9,0.05937498]
["bitfinex-derivatives","ETHF0:USTF0",1772838009958,0.5991608,1988.0,1986.7,0.06517544]
["bitfinex-derivatives","ETHF0:USTF0",1772838011561,0.5991608,1988.0,1986.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1772838015662,5.79757127,1987.9,1986.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1772838015867,0.5991608,1987.8,1986.7,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1772838016164,0.5991608,1987.8,1986.4,7.89979954]
["bitfinex-derivatives","ETHF0:USTF0",1772838016460,0.5991608,1987.6,1986.2,7.95401224]
["bitfinex-derivatives","ETHF0:USTF0",1772838016964,0.5991608,1987.6,1986.3,0.06001316]
["bitfinex-derivatives","ETHF0:USTF0",1772838017161,0.5991608,1987.6,1986.3,0.0662669]
["bitfinex-derivatives","ETHF0:USTF0",1772838019775,5.80693459,1987.5,1986.3,0.0662669]
["bitfinex-derivatives","ETHF0:USTF0",1772838019975,0.5991608,1987.4,1986.3,0.0662669]
["bitfinex-derivatives","ETHF0:USTF0",1772838020377,0.5991608,1987.2,1986.3,0.00625374]
["bitfinex-derivatives","ETHF0:USTF0",1772838020574,0.5991608,1987.2,1985.6,10.49913847]
["bitfinex-derivatives","ETHF0:USTF0",1772838020575,0.5991608,1987.0,1985.4,7.77059096]
["bitfinex-derivatives","ETHF0:USTF0",1772838020782,0.5991608,1986.8,1985.5,0.03625078]
["bitfinex-derivatives","ETHF0:USTF0",1772838021074,0.5991608,1986.6,1985.5,0.03625078]
["bitfinex-derivatives","ETHF0:USTF0",1772838021676,0.60418731,1986.6,1985.5,0.03992589]
["bitfinex-derivatives","ETHF0:USTF0",1772838022076,0.60418731,1986.6,1985.5,0.00367511]
["bitfinex-derivatives","ETHF0:USTF0",1772838023077,0.5991608,1986.5,1985.5,0.00367511]
["bitfinex-derivatives","ETHF0:USTF0",1772838024673,0.5991608,1986.5,1985.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1772838024971,0.60755649,1986.6,1985.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1772838025176,0.00502651,1986.6,1985.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1772838028677,0.61676731,1986.6,1985.6,0.25182]
["bitfinex-derivatives","ETHF0:USTF0",1772838028877,0.61676731,1986.6,1985.5,0.00367511]
["bitfinex-derivatives","ETHF0:USTF0",1772838033282,0.63702109,1986.4,1985.5,0.00367511]
["bitfinex-derivatives","ETHF0:USTF0",1772838033482,0.63702109,1986.2,1984.9,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1772838034481,0.63702109,1986.2,1984.9,9.11264592]
["bitfinex-derivatives","ETHF0:USTF0",1772838034983,0.63702109,1986.2,1985.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772838036180,0.63702109,1986.2,1984.9,9.11264592]
["bitfinex-derivatives","ETHF0:USTF0",1772838040987,0.63702109,1986.2,1985.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772838041984,0.6336209,1986.0,1984.9,0.00564592]
["bitfinex-derivatives","ETHF0:USTF0",1772838042287,0.6336209,1985.8,1984.9,0.00564592]
["bitfinex-derivatives","ETHF0:USTF0",1772838043084,0.63222402,1985.6,1984.9,0.00564592]
["bitfinex-derivatives","ETHF0:USTF0",1772838045685,0.63222402,1985.6,1984.4,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1772838046083,0.63222402,1985.6,1984.4,9.56296]
["bitfinex-derivatives","ETHF0:USTF0",1772838046690,0.63222402,1985.6,1984.4,9.56905663]
["bitfinex-derivatives","ETHF0:USTF0",1772838054396,0.63222402,1985.6,1984.4,9.31709663]
["bitfinex-derivatives","ETHF0:USTF0",1772838060210,0.63222402,1985.6,1984.4,17.16255322]
["bitfinex-derivatives","ETHF0:USTF0",1772838061407,0.63222402,1985.6,1984.4,17.41452322]
["bitfinex-derivatives","ETHF0:USTF0",1772838062212,0.63222402,1985.6,1984.5,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838063807,0.63222402,1985.6,1984.6,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838064013,0.63222402,1985.6,1984.5,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838064209,0.63222402,1985.6,1984.6,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838066715,0.68641895,1986.1,1984.8,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838067013,0.68641895,1986.1,1985.2,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838067613,0.68641895,1986.1,1985.2,8.09732659]
["bitfinex-derivatives","ETHF0:USTF0",1772838071019,0.68629108,1986.2,1985.2,8.09732659]
["bitfinex-derivatives","ETHF0:USTF0",1772838071316,0.68629108,1986.2,1985.3,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838071512,0.68629108,1986.5,1985.4,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1772838071719,0.68629108,1986.5,1985.4,17.31745659]
["bitfinex-derivatives","ETHF0:USTF0",1772838073114,0.68629108,1986.5,1985.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1772838075619,0.68629108,1986.5,1985.4,17.31745659]
["bitfinex-derivatives","ETHF0:USTF0",1772838078018,0.68629108,1986.5,1985.4,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1772838080728,0.68854648,1986.4,1985.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1772838080927,0.68854648,1986.4,1985.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1772838087041,0.68854648,1986.4,1985.3,17.61030659]
["bitfinex-derivatives","ETHF0:USTF0",1772838089543,0.68854648,1986.4,1985.4,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838091441,0.68854648,1986.4,1985.4,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1772838097249,0.68854648,1986.4,1985.4,17.38445659]
["bitfinex-derivatives","ETHF0:USTF0",1772838102054,0.68208364,1986.2,1985.4,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1772838102557,0.68208364,1986.1,1985.4,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1772838103350,0.63773941,1985.9,1985.2,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838103554,0.63773941,1985.9,1985.1,17.42345659]
["bitfinex-derivatives","ETHF0:USTF0",1772838104955,0.63773941,1985.9,1985.1,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1772838107456,0.63575832,1985.7,1984.8,17.43945659]
["bitfinex-derivatives","ETHF0:USTF0",1772838107751,0.63575832,1985.7,1984.8,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838108054,0.63575832,1985.7,1984.7,17.44045659]
["bitfinex-derivatives","ETHF0:USTF0",1772838110158,0.63575832,1985.7,1984.7,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1772838113158,0.6322319,1985.6,1984.7,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1772838115162,0.6322319,1985.6,1984.4,17.47355322]
["bitfinex-derivatives","ETHF0:USTF0",1772838118265,0.6322319,1985.6,1984.4,9.62809663]
["bitfinex-derivatives","ETHF0:USTF0",1772838120164,0.6322319,1985.6,1984.4,17.47355322]
["bitfinex-derivatives","ETHF0:USTF0",1772838121266,0.6322319,1985.6,1984.4,7.85155322]
["bitfinex-derivatives","ETHF0:USTF0",1772838121563,0.6294387,1985.4,1984.4,0.00609663]
["bitfinex-derivatives","ETHF0:USTF0",1772838123966,0.62359574,1985.2,1984.4,0.00609663]
["bitfinex-derivatives","ETHF0:USTF0",1772838124170,0.6282124,1985.2,1984.4,0.00609663]
["bitfinex-derivatives","ETHF0:USTF0",1772838130871,0.6282124,1985.2,1984.2,9.78439954]
["bitfinex-derivatives","ETHF0:USTF0",1772838131569,0.6282124,1985.2,1984.2,10.03638954]
["bitfinex-derivatives","ETHF0:USTF0",1772838131871,0.6282124,1985.2,1984.2,10.04085028]
["bitfinex-derivatives","ETHF0:USTF0",1772838132171,0.6282124,1985.2,1984.3,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838133372,0.00461666,1985.2,1984.4,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1772838136270,0.00461666,1985.2,1984.4,8.09742659]
["bitfinex-derivatives","ETHF0:USTF0",1772838138073,0.64295746,1985.2,1984.4,8.09742659]
["bitfinex-derivatives","ETHF0:USTF0",1772838142979,0.64295746,1985.2,1984.4,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838143979,0.64295746,1985.2,1984.3,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838157188,0.64295746,1985.2,1984.4,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838167005,0.64295746,1985.2,1984.5,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838168403,0.64471175,1985.5,1984.5,17.54445659]
["bitfinex-derivatives","ETHF0:USTF0",1772838168702,6.44995792,1985.4,1984.6,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838168902,0.64471175,1985.4,1984.6,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838169305,0.64896461,1985.4,1984.6,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838171099,0.00425286,1985.4,1984.6,9.78351718]
["bitfinex-derivatives","ETHF0:USTF0",1772838171405,0.00425286,1985.4,1984.8,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838172008,1.93806059,1985.9,1984.8,9.78351718]
["bitfinex-derivatives","ETHF0:USTF0",1772838172206,1.93806059,1985.9,1984.9,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838172207,0.65226071,1985.8,1984.9,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838172409,0.65226071,1985.8,1985.0,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1772838173000,0.00377875,1985.8,1985.0,19.49151718]
["bitfinex-derivatives","ETHF0:USTF0",1772838176206,0.00377875,1985.8,1985.0,11.64606059]
["bitfinex-derivatives","ETHF0:USTF0",1772838181609,0.66130443,1985.8,1985.0,11.64606059]
["bitfinex-derivatives","ETHF0:USTF0",1772838184610,0.00377875,1985.8,1985.0,11.64606059]
["bitfinex-derivatives","ETHF0:USTF0",1772838186513,0.00377875,1985.8,1984.9,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838186514,0.65428075,1985.7,1984.9,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838186713,0.65428075,1985.7,1985.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1772838187713,1.94183934,1985.8,1985.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1772838187714,0.65434456,1985.5,1985.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1772838188414,0.65434456,1985.5,1984.7,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1772838192614,0.6530715,1985.3,1984.7,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1772838202119,0.25557875,1985.8,1984.7,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1772838202422,0.65324602,1985.7,1984.9,1.93806059]
["bitfinex-derivatives","ETHF0:USTF0",1772838208626,0.00377875,1985.8,1984.9,1.93806059]
["bitfinex-derivatives","ETHF0:USTF0",1772838208825,0.00377875,1985.8,1985.1,1.93806059]
["bitfinex-derivatives","ETHF0:USTF0",1772838209028,0.00377875,1985.8,1985.2,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1772838211628,0.65421696,1985.6,1984.9,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838211835,0.65421696,1985.6,1984.8,17.68145659]
["bitfinex-derivatives","ETHF0:USTF0",1772838212037,0.65421696,1985.6,1984.8,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838219742,1.93806059,1985.5,1984.8,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838219947,0.64983441,1985.4,1984.7,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838224653,0.64983441,1985.4,1984.6,17.70445659]
["bitfinex-derivatives","ETHF0:USTF0",1772838227854,0.64983441,1985.4,1984.6,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1772838241765,0.65536152,1985.2,1984.6,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1772838241965,0.65536152,1985.2,1984.2,17.78591733]
["bitfinex-derivatives","ETHF0:USTF0",1772838242566,0.65536152,1985.2,1984.2,9.94046074]
["bitfinex-derivatives","ETHF0:USTF0",1772838250271,0.65536152,1985.2,1984.2,0.00446074]
["bitfinex-derivatives","ETHF0:USTF0",1772838250569,0.65769541,1985.0,1984.2,0.00446074]
["bitfinex-derivatives","ETHF0:USTF0",1772838251671,0.65773203,1984.8,1984.2,0.00446074]
["bitfinex-derivatives","ETHF0:USTF0",1772838252471,7.25473203,1985.0,1984.2,0.00446074]
["bitfinex-derivatives","ETHF0:USTF0",1772838252776,0.65773203,1985.4,1984.2,7.84991733]
["bitfinex-derivatives","ETHF0:USTF0",1772838252973,6.597,1985.5,1984.4,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838253175,7.25473203,1985.5,1984.5,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1772838253674,7.25487619,1985.7,1984.5,17.80145659]
["bitfinex-derivatives","ETHF0:USTF0",1772838253975,6.39554578,1985.6,1984.5,17.80145659]
["bitfinex-derivatives","ETHF0:USTF0",1772838254171,7.25865494,1985.8,1984.5,17.80145659]
["bitfinex-derivatives","ETHF0:USTF0",1772838254375,7.25865494,1985.8,1984.7,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838254576,0.65787619,1985.7,1984.7,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838257273,0.00377875,1985.8,1984.7,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838257274,0.66578015,1985.8,1984.7,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838263481,0.66578015,1985.8,1984.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1772838263680,0.66578015,1985.8,1984.9,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1772838267483,0.66865121,1986.2,1985.0,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772838267784,0.66865121,1986.5,1985.2,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838267987,0.66865121,1986.1,1985.0,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838268388,0.66865121,1986.1,1985.1,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838268685,0.00394685,1986.1,1985.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772838268889,0.00394685,1986.1,1985.5,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838269094,0.66633436,1985.9,1985.2,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838269395,0.66633436,1985.9,1985.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1772838270292,0.66633436,1985.9,1984.8,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1772838273689,0.66747815,1986.1,1985.0,1.93832407]
["bitfinex-derivatives","ETHF0:USTF0",1772838275497,0.66747815,1986.1,1984.9,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838275498,0.66121165,1985.9,1984.9,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838275697,0.66121165,1985.9,1984.8,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1772838277992,0.66910395,1986.1,1984.8,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1772838278192,0.00394685,1986.1,1984.9,10.03569066]
["bitfinex-derivatives","ETHF0:USTF0",1772838278395,0.00394685,1986.1,1985.2,1.93832407]
["bitfinex-derivatives","ETHF0:USTF0",1772838278591,0.00394685,1986.1,1985.3,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1772838280899,0.00394685,1986.1,1985.3,17.85645659]
["bitfinex-derivatives","ETHF0:USTF0",1772838281290,0.66940969,1986.1,1985.3,17.85645659]
["bitfinex-derivatives","ETHF0:USTF0",1772838281497,0.66940969,1986.1,1985.3,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1772838281892,0.66940969,1986.1,1985.1,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838284003,0.66940969,1986.1,1985.0,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838284505,0.66513963,1986.6,1985.3,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838284708,0.66513963,1986.4,1985.4,17.86845659]
["bitfinex-derivatives","ETHF0:USTF0",1772838285504,0.66967241,1986.4,1985.4,17.86845659]
["bitfinex-derivatives","ETHF0:USTF0",1772838286505,0.66967241,1986.4,1985.5,8.09728659]
["bitfinex-derivatives","ETHF0:USTF0",1772838291100,0.66967241,1986.4,1985.5,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1772838291804,0.66967241,1986.4,1985.5,8.09728659]
["bitfinex-derivatives","ETHF0:USTF0",1772838292909,0.66967241,1986.4,1985.4,17.86845659]
["bitfinex-derivatives","ETHF0:USTF0",1772838293407,0.66967241,1986.4,1985.1,17.89145659]
["bitfinex-derivatives","ETHF0:USTF0",1772838293904,0.66967241,1986.4,1985.2,8.09732659]
["bitfinex-derivatives","ETHF0:USTF0",1772838298508,0.66967241,1986.4,1985.4,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838299808,0.66967241,1986.4,1985.5,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1772838300512,0.66967241,1986.4,1985.3,17.90645659]
["bitfinex-derivatives","ETHF0:USTF0",1772838300913,0.66967241,1986.4,1985.3,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1772838303307,0.6575898,1986.2,1985.3,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1772838304710,0.6575898,1986.3,1985.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772838306214,0.6575898,1986.3,1985.4,8.09730659]
["bitfinex-derivatives","ETHF0:USTF0",1772838309414,0.6575898,1986.3,1985.5,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838311818,0.6575898,1986.3,1985.3,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1772838311819,0.6575898,1986.3,1985.4,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838314223,0.6575898,1986.3,1985.5,7.84545659]
["bitfinex-derivatives","ETHF0:USTF0",1772838327033,0.00453278,1986.4,1985.5,9.78194747]
["bitfinex-derivatives","ETHF0:USTF0",1772838327335,0.00453278,1986.4,1985.7,9.78194747]
["bitfinex-derivatives","ETHF0:USTF0",1772838327535,0.00453278,1986.4,1985.7,9.78728611]
["bitfinex-derivatives","ETHF0:USTF0",1772838330341,0.00453278,1986.4,1985.7,19.90828611]
["bitfinex-derivatives","ETHF0:USTF0",1772838331341,0.65938698,1986.4,1985.7,19.90828611]
["bitfinex-derivatives","ETHF0:USTF0",1772838351649,0.65938698,1986.4,1985.7,17.97179523]
["bitfinex-derivatives","ETHF0:USTF0",1772838351857,0.65248182,1986.3,1985.7,10.12633864]
["bitfinex-derivatives","ETHF0:USTF0",1772838353853,0.90422182,1986.3,1985.6,7.82524339]
["bitfinex-derivatives","ETHF0:USTF0",1772838354158,0.65250816,1986.0,1985.1,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1772838354854,0.65250816,1986.0,1985.1,10.24689522]
["bitfinex-derivatives","ETHF0:USTF0",1772838355054,0.65250816,1986.3,1985.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772838356547,0.65672452,1986.4,1985.4,1.93689305]
["bitfinex-derivatives","ETHF0:USTF0",1772838356751,0.65672452,1986.4,1985.5,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1772838364251,0.64543212,1986.3,1985.2,10.49913847]
["bitfinex-derivatives","ETHF0:USTF0",1772838364460,0.64543212,1986.3,1985.1,10.28589522]
["bitfinex-derivatives","ETHF0:USTF0",1772838365057,0.64543212,1986.3,1985.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772838368453,0.64543212,1986.3,1985.4,1.93689305]
["bitfinex-derivatives","ETHF0:USTF0",1772838373868,0.64543212,1986.3,1985.5,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838378270,0.64543212,1986.3,1985.6,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838379171,0.64543212,1986.3,1985.5,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838379770,0.64543212,1986.3,1985.4,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838390283,0.64315773,1986.1,1985.3,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838391081,0.64315773,1985.9,1985.1,0.00389522]
["bitfinex-derivatives","ETHF0:USTF0",1772838392785,0.64315773,1985.9,1985.1,7.92036178]
["bitfinex-derivatives","ETHF0:USTF0",1772838396289,0.64315773,1985.9,1985.1,0.00389522]
["bitfinex-derivatives","ETHF0:USTF0",1772838413802,0.6394469,1985.7,1985.1,0.00389522]
["bitfinex-derivatives","ETHF0:USTF0",1772838414100,0.6394469,1985.7,1984.7,18.24446656]
["bitfinex-derivatives","ETHF0:USTF0",1772838414501,0.63749929,1985.5,1984.7,18.24446656]
["bitfinex-derivatives","ETHF0:USTF0",1772838414901,0.63749929,1985.5,1984.7,18.24856104]
["bitfinex-derivatives","ETHF0:USTF0",1772838415801,0.63749929,1985.5,1984.7,10.33209448]
["bitfinex-derivatives","ETHF0:USTF0",1772838418198,0.63749929,1985.5,1984.7,18.24856104]
["bitfinex-derivatives","ETHF0:USTF0",1772838418604,0.63749929,1985.5,1984.7,10.33209448]
["bitfinex-derivatives","ETHF0:USTF0",1772838419400,0.63749929,1985.5,1984.7,20.18663624]
["bitfinex-derivatives","ETHF0:USTF0",1772838424000,0.63749929,1985.5,1984.7,18.24856104]
["bitfinex-derivatives","ETHF0:USTF0",1772838424200,0.6424711,1985.3,1984.7,0.00409448]
["bitfinex-derivatives","ETHF0:USTF0",1772838451225,0.6424711,1985.3,1984.5,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838451523,0.6424711,1985.3,1984.4,18.28246656]
["bitfinex-derivatives","ETHF0:USTF0",1772838452436,0.6424711,1985.3,1984.4,18.28697074]
["bitfinex-derivatives","ETHF0:USTF0",1772838453226,0.63930767,1985.1,1984.4,18.28697074]
["bitfinex-derivatives","ETHF0:USTF0",1772838454424,0.63930767,1985.1,1984.4,20.22504594]
["bitfinex-derivatives","ETHF0:USTF0",1772838458031,0.638694,1985.4,1984.9,1.9380752]
["bitfinex-derivatives","ETHF0:USTF0",1772838458423,0.638694,1985.4,1984.6,9.85454176]
["bitfinex-derivatives","ETHF0:USTF0",1772838458929,0.638694,1985.4,1984.8,1.9380752]
["bitfinex-derivatives","ETHF0:USTF0",1772838468238,0.6442216,1985.9,1985.2,1.9380752]
["bitfinex-derivatives","ETHF0:USTF0",1772838468542,0.6442216,1985.9,1985.4,1.9380752]
["bitfinex-derivatives","ETHF0:USTF0",1772838469242,0.6442216,1985.9,1985.2,1.9380752]
["bitfinex-derivatives","ETHF0:USTF0",1772838469537,0.6442216,1985.9,1984.9,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838469741,0.6442216,1985.9,1984.8,20.35254176]
["bitfinex-derivatives","ETHF0:USTF0",1772838471640,0.64501889,1985.5,1984.6,1.9380752]
["bitfinex-derivatives","ETHF0:USTF0",1772838471847,0.64501889,1985.5,1984.8,1.9380752]
["bitfinex-derivatives","ETHF0:USTF0",1772838473243,0.64501889,1985.5,1985.0,1.9380752]
["bitfinex-derivatives","ETHF0:USTF0",1772838476444,0.64501889,1985.5,1984.7,9.85368605]
["bitfinex-derivatives","ETHF0:USTF0",1772838486169,0.64501889,1985.5,1984.8,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838497080,0.6416686,1985.9,1984.9,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838497281,0.64174159,1985.7,1984.9,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838497578,0.64174159,1985.7,1984.9,18.49946656]
["bitfinex-derivatives","ETHF0:USTF0",1772838499181,0.64174159,1985.7,1985.0,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838499382,0.64174159,1985.7,1985.0,9.85368605]
["bitfinex-derivatives","ETHF0:USTF0",1772838499582,0.63932565,1986.0,1985.1,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838499782,0.63932565,1986.0,1985.2,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838501383,0.63932565,1986.0,1985.1,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838503186,0.63932565,1986.0,1985.2,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838509995,0.63932565,1986.0,1985.1,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838510195,0.63932565,1986.0,1985.2,9.85368605]
["bitfinex-derivatives","ETHF0:USTF0",1772838510395,0.63884231,1986.3,1985.2,9.85368605]
["bitfinex-derivatives","ETHF0:USTF0",1772838510896,0.63884231,1986.3,1985.3,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1772838518898,0.63773961,1986.1,1985.1,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838519100,0.63773961,1986.1,1985.0,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838521701,0.63773961,1986.1,1984.9,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838521995,0.63773961,1986.1,1984.9,9.85368605]
["bitfinex-derivatives","ETHF0:USTF0",1772838522299,0.63773961,1986.1,1985.2,1.93721949]
["bitfinex-derivatives","ETHF0:USTF0",1772838522495,0.63773961,1986.1,1985.2,12.60121949]
["bitfinex-derivatives","ETHF0:USTF0",1772838525802,0.63773961,1986.1,1985.2,20.51768605]
["bitfinex-derivatives","ETHF0:USTF0",1772838526499,0.632484,1986.2,1985.3,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838526705,0.632484,1986.2,1985.5,1.93721949]
["bitfinex-derivatives","ETHF0:USTF0",1772838527505,0.632484,1986.2,1985.3,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838529505,0.632484,1986.2,1985.4,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838535212,0.632484,1986.2,1985.2,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838535714,0.64201975,1986.0,1985.2,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838536414,0.64201975,1986.0,1985.1,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838537315,0.64201975,1986.0,1985.0,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838538512,0.64185355,1985.9,1985.0,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838541021,0.64185355,1985.9,1984.9,20.54782701]
["bitfinex-derivatives","ETHF0:USTF0",1772838541221,0.64170789,1985.7,1984.9,18.61046656]
["bitfinex-derivatives","ETHF0:USTF0",1772838541518,0.64170789,1985.5,1984.8,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838541712,0.64170789,1985.5,1984.7,9.85382701]
["bitfinex-derivatives","ETHF0:USTF0",1772838542315,0.64170789,1985.5,1984.7,1.93736045]
["bitfinex-derivatives","ETHF0:USTF0",1772838542519,0.64170789,1985.5,1984.7,9.85382701]
["bitfinex-derivatives","ETHF0:USTF0",1772838542716,0.64170831,1985.7,1985.1,1.93736045]
["bitfinex-derivatives","ETHF0:USTF0",1772838543018,0.64170831,1986.1,1985.1,1.93736045]
["bitfinex-derivatives","ETHF0:USTF0",1772838543219,0.63849112,1985.9,1985.1,1.93736045]
["bitfinex-derivatives","ETHF0:USTF0",1772838543621,0.63849112,1985.9,1985.3,1.93736045]
["bitfinex-derivatives","ETHF0:USTF0",1772838548920,0.63849112,1985.9,1985.2,1.93736045]
["bitfinex-derivatives","ETHF0:USTF0",1772838554326,0.63849112,1985.9,1985.0,9.85382701]
["bitfinex-derivatives","ETHF0:USTF0",1772838555230,0.63849112,1985.9,1985.2,1.93736045]
["bitfinex-derivatives","ETHF0:USTF0",1772838563531,0.64324821,1986.1,1985.4,1.93736045]
["bitfinex-derivatives","ETHF0:USTF0",1772838565728,0.64481186,1986.3,1985.8,1.93736045]
["bitfinex-derivatives","ETHF0:USTF0",1772838565936,0.64481186,1986.3,1985.8,0.00493972]
["bitfinex-derivatives","ETHF0:USTF0",1772838583850,0.66885291,1986.2,1985.8,0.00493972]
["bitfinex-derivatives","ETHF0:USTF0",1772838597553,0.6738385,1986.4,1985.8,1.94230017]
["bitfinex-derivatives","ETHF0:USTF0",1772838598443,0.59801929,1986.7,1985.9,0.00755103]
["bitfinex-derivatives","ETHF0:USTF0",1772838598649,0.59801929,1986.7,1986.0,0.00755103]
["bitfinex-derivatives","ETHF0:USTF0",1772838598848,0.59801929,1986.7,1985.9,7.92401759]
["bitfinex-derivatives","ETHF0:USTF0",1772838599451,0.60233787,1986.7,1985.9,7.92401759]
["bitfinex-derivatives","ETHF0:USTF0",1772838599648,0.60210332,1987.0,1986.2,9.85223547]
["bitfinex-derivatives","ETHF0:USTF0",1772838599952,0.60210332,1987.0,1986.2,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838600651,0.59101141,1986.9,1986.3,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838600852,0.59101141,1986.9,1986.3,0.57857388]
["bitfinex-derivatives","ETHF0:USTF0",1772838601247,0.59101141,1986.9,1986.0,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838601452,0.59101141,1986.8,1985.9,0.57267729]
["bitfinex-derivatives","ETHF0:USTF0",1772838601747,0.59101141,1986.8,1986.0,0.57267729]
["bitfinex-derivatives","ETHF0:USTF0",1772838601954,0.59101141,1986.8,1985.9,0.56565436]
["bitfinex-derivatives","ETHF0:USTF0",1772838602144,0.56472276,1986.6,1985.8,0.00493972]
["bitfinex-derivatives","ETHF0:USTF0",1772838602350,0.56472276,1986.5,1985.8,0.00493972]
["bitfinex-derivatives","ETHF0:USTF0",1772838604253,7.16272276,1986.5,1985.8,0.00493972]
["bitfinex-derivatives","ETHF0:USTF0",1772838605157,0.56472276,1986.4,1985.8,0.00493972]
["bitfinex-derivatives","ETHF0:USTF0",1772838605357,0.56472276,1986.4,1985.8,0.57059408]
["bitfinex-derivatives","ETHF0:USTF0",1772838607459,0.56472276,1986.4,1985.3,8.48212092]
["bitfinex-derivatives","ETHF0:USTF0",1772838607757,0.56472276,1986.2,1985.2,0.56565436]
["bitfinex-derivatives","ETHF0:USTF0",1772838607958,0.56472276,1986.0,1985.2,0.56565436]
["bitfinex-derivatives","ETHF0:USTF0",1772838608457,0.56472276,1986.0,1985.2,0.57069512]
["bitfinex-derivatives","ETHF0:USTF0",1772838608853,0.56472276,1986.0,1985.2,0.00504076]
["bitfinex-derivatives","ETHF0:USTF0",1772838610651,0.56472276,1986.0,1985.2,0.57069512]
["bitfinex-derivatives","ETHF0:USTF0",1772838618568,0.56472276,1986.4,1985.5,0.56565436]
["bitfinex-derivatives","ETHF0:USTF0",1772838618870,0.56472276,1986.4,1985.5,11.23865436]
["bitfinex-derivatives","ETHF0:USTF0",1772838619065,0.56472276,1986.1,1985.2,0.57069512]
["bitfinex-derivatives","ETHF0:USTF0",1772838622369,0.56472276,1986.1,1985.2,0.00504076]
["bitfinex-derivatives","ETHF0:USTF0",1772838623275,0.56472276,1986.1,1985.2,0.57069512]
["bitfinex-derivatives","ETHF0:USTF0",1772838632279,0.57732126,1985.9,1985.2,0.57069512]
["bitfinex-derivatives","ETHF0:USTF0",1772838651088,0.57732126,1985.7,1985.2,0.57069512]
["bitfinex-derivatives","ETHF0:USTF0",1772838666201,2.51445067,1985.7,1985.2,0.00504076]
["bitfinex-derivatives","ETHF0:USTF0",1772838666404,0.57810136,1985.6,1984.9,8.45921752]
["bitfinex-derivatives","ETHF0:USTF0",1772838666904,0.57810136,1985.6,1985.0,0.54275096]
["bitfinex-derivatives","ETHF0:USTF0",1772838667604,0.58338655,1985.6,1985.0,0.54863787]
["bitfinex-derivatives","ETHF0:USTF0",1772838669004,0.58338655,1985.6,1985.0,0.00588691]
["bitfinex-derivatives","ETHF0:USTF0",1772838670601,0.57810136,1985.4,1984.7,11.32775096]
["bitfinex-derivatives","ETHF0:USTF0",1772838671009,0.57810136,1985.4,1984.5,8.45921752]
["bitfinex-derivatives","ETHF0:USTF0",1772838671202,0.57810136,1985.4,1984.5,0.54275096]
["bitfinex-derivatives","ETHF0:USTF0",1772838671606,0.57810136,1985.4,1984.5,0.54764293]
["bitfinex-derivatives","ETHF0:USTF0",1772838672007,0.57810136,1985.2,1984.5,0.54764293]
["bitfinex-derivatives","ETHF0:USTF0",1772838672207,0.57810136,1985.2,1984.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1772838673407,0.57810136,1985.2,1984.5,0.54764293]
["bitfinex-derivatives","ETHF0:USTF0",1772838682414,0.57810136,1985.0,1984.5,0.00489197]
["bitfinex-derivatives","ETHF0:USTF0",1772838687222,0.57810136,1985.0,1984.3,0.54275096]
["bitfinex-derivatives","ETHF0:USTF0",1772838688121,0.57810136,1985.0,1984.3,0.54913178]
["bitfinex-derivatives","ETHF0:USTF0",1772838691223,0.57810136,1985.0,1984.6,0.54275096]
["bitfinex-derivatives","ETHF0:USTF0",1772838693529,0.56427846,1985.5,1985.0,0.54344331]
["bitfinex-derivatives","ETHF0:USTF0",1772838699137,0.56427846,1985.9,1985.4,0.54344331]
["bitfinex-derivatives","ETHF0:USTF0",1772838700442,0.57077966,1985.9,1985.4,0.54344331]
["bitfinex-derivatives","ETHF0:USTF0",1772838701140,0.57077966,1985.9,1985.6,0.54344331]
["bitfinex-derivatives","ETHF0:USTF0",1772838701344,0.57077966,1985.9,1985.5,0.54344331]
["bitfinex-derivatives","ETHF0:USTF0",1772838705847,0.57077966,1985.9,1985.3,2.48057272]
["bitfinex-derivatives","ETHF0:USTF0",1772838706343,0.57077966,1985.9,1985.4,0.54344331]
["bitfinex-derivatives","ETHF0:USTF0",1772838720955,0.0065012,1985.9,1985.4,0.54344331]
["bitfinex-derivatives","ETHF0:USTF0",1772838721154,0.57917349,1986.3,1985.6,0.56240498]
["bitfinex-derivatives","ETHF0:USTF0",1772838721554,0.57917349,1986.3,1985.8,0.56240498]
["bitfinex-derivatives","ETHF0:USTF0",1772838721751,0.57917349,1986.3,1985.6,0.56397359]
["bitfinex-derivatives","ETHF0:USTF0",1772838722055,0.5833746,1986.3,1985.6,0.56979712]
["bitfinex-derivatives","ETHF0:USTF0",1772838735260,0.5833746,1986.3,1985.6,0.00582353]
["bitfinex-derivatives","ETHF0:USTF0",1772838735565,0.59332263,1986.1,1985.6,0.00582353]
["bitfinex-derivatives","ETHF0:USTF0",1772838740567,0.59332263,1986.1,1985.2,7.91646656]
["bitfinex-derivatives","ETHF0:USTF0",1772838740767,0.59332263,1986.1,1985.2,0.56397359]
["bitfinex-derivatives","ETHF0:USTF0",1772838741571,0.59332263,1986.1,1985.2,0.56794204]
["bitfinex-derivatives","ETHF0:USTF0",1772838745166,0.59332263,1986.1,1985.2,0.00396845]
["bitfinex-derivatives","ETHF0:USTF0",1772838745372,0.59332263,1985.9,1985.2,0.56794204]
["bitfinex-derivatives","ETHF0:USTF0",1772838746468,0.57338712,1985.3,1984.6,0.02811225]
["bitfinex-derivatives","ETHF0:USTF0",1772838746670,0.57338712,1985.1,1984.6,0.02811225]
["bitfinex-derivatives","ETHF0:USTF0",1772838746870,0.57338712,1985.1,1984.0,0.56397359]
["bitfinex-derivatives","ETHF0:USTF0",1772838747071,6.85085,1985.4,1984.0,0.56397359]
["bitfinex-derivatives","ETHF0:USTF0",1772838747072,0.57338712,1984.9,1984.0,0.56397359]
["bitfinex-derivatives","ETHF0:USTF0",1772838747573,0.57718188,1984.9,1984.0,0.56826455]
["bitfinex-derivatives","ETHF0:USTF0",1772838750575,0.56982498,1984.8,1984.0,0.56826455]
["bitfinex-derivatives","ETHF0:USTF0",1772838756983,0.00379476,1984.9,1984.0,0.56826455]
["bitfinex-derivatives","ETHF0:USTF0",1772838757285,0.54597347,1985.2,1984.3,0.59834806]
["bitfinex-derivatives","ETHF0:USTF0",1772838758385,0.55081302,1985.2,1984.3,0.59834806]
["bitfinex-derivatives","ETHF0:USTF0",1772838782507,0.55081302,1985.2,1984.4,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838786008,0.55081302,1985.2,1984.6,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838786204,0.54324038,1985.5,1984.8,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838786506,6.24683305,1985.4,1984.8,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838786708,6.24683305,1985.3,1984.8,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838786908,0.54324038,1985.4,1984.8,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838787109,6.79007343,1985.3,1984.8,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838787300,0.54971631,1985.3,1984.8,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838794309,4.20455007,1985.6,1985.0,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838794310,4.7475294,1985.6,1985.0,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838794508,6.78822,1985.5,1985.0,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838794713,0.54559516,1985.7,1985.0,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838794915,6.78773502,1985.6,1985.0,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838795114,0.54559516,1985.5,1985.0,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838795514,0.55102197,1985.5,1985.0,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838799122,0.55102197,1985.5,1984.7,1.93854038]
["bitfinex-derivatives","ETHF0:USTF0",1772838799322,0.55102197,1985.5,1984.8,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838805125,0.00542681,1985.5,1985.2,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838806923,0.54559516,1985.7,1985.2,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838807925,0.54988856,1985.7,1985.2,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838808929,0.0042934,1985.7,1985.2,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838809124,0.54988856,1985.7,1985.2,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838811729,0.0042934,1985.7,1985.2,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838814331,0.55972184,1985.7,1985.2,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838821727,0.0042934,1985.7,1985.2,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838829639,0.56272199,1985.7,1985.2,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838831244,0.0042934,1985.7,1985.2,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838837045,0.55350031,1985.7,1985.2,0.57212871]
["bitfinex-derivatives","ETHF0:USTF0",1772838841856,0.54760383,1985.9,1985.4,0.54889308]
["bitfinex-derivatives","ETHF0:USTF0",1772838842154,6.2035704,1985.8,1985.4,0.54889308]
["bitfinex-derivatives","ETHF0:USTF0",1772838842349,3.95502355,1986.1,1985.4,0.54889308]
["bitfinex-derivatives","ETHF0:USTF0",1772838842550,6.19801805,1986.0,1985.4,0.54889308]
["bitfinex-derivatives","ETHF0:USTF0",1772838842747,0.00536034,1986.0,1985.4,0.55323271]
["bitfinex-derivatives","ETHF0:USTF0",1772838848654,0.00474327,1986.4,1985.4,0.55323271]
["bitfinex-derivatives","ETHF0:USTF0",1772838848861,6.18868624,1986.3,1985.4,0.55323271]
["bitfinex-derivatives","ETHF0:USTF0",1772838849053,0.00474327,1986.4,1985.4,0.55323271]
["bitfinex-derivatives","ETHF0:USTF0",1772838849363,6.18858916,1986.3,1985.4,0.55323271]
["bitfinex-derivatives","ETHF0:USTF0",1772838849656,0.00471445,1986.3,1985.4,0.55323271]
["bitfinex-derivatives","ETHF0:USTF0",1772838851058,0.00471445,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838878787,0.00083341,1986.6,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838878987,6.19151745,1986.5,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838879183,0.00562238,1986.7,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838879389,6.19782958,1986.6,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838879592,6.19065549,1986.5,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838879885,0.00368949,1986.5,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838881488,0.00906483,1986.5,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838893403,0.00368949,1986.5,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838897009,0.0015235,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838902805,0.00368949,1986.5,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838903011,6.19304364,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838903210,0.00368949,1986.5,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838903412,6.19334875,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838903611,0.00368949,1986.5,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838903812,6.19334875,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838904012,0.00238601,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838904512,1.93877192,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838904713,0.00238601,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838918420,8.12971735,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838918619,1.93638591,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838939038,1.93638591,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838939238,6.21014462,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838939439,6.21014462,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838939641,1.93638591,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838939944,6.21032278,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838940241,6.21032278,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838940441,1.93638591,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838940644,6.21051487,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838940838,6.21051487,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838941140,1.93638591,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838941338,6.21056356,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838941539,6.21056356,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838941740,1.93638591,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838942040,6.21074285,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838942240,6.21074285,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838942441,1.93638591,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838942639,6.21101443,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838942839,6.21101443,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838943040,1.93638591,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838943240,6.21101443,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838943443,6.21101443,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838943743,1.93638591,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838944042,6.21134624,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838944243,6.21134624,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838944543,1.93638591,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838944845,6.21174473,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838945145,6.21174473,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838945344,6.16274462,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838945544,6.21224768,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838945745,6.21224768,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838946045,6.16274462,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838946242,6.21224768,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838946444,6.21224768,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838946645,6.16274462,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838946846,6.21293204,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838947039,6.21293204,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838947238,6.16274462,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838947437,6.21424887,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838947646,6.21424887,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838947845,6.16274462,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838948047,6.21424887,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838948245,6.21424887,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838948545,6.16274462,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838948746,6.21479628,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838948946,6.21479628,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838949148,6.16274462,1986.4,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838949450,6.21479514,1986.3,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838949647,8.15118105,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838949846,6.21479514,1986.1,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838950047,1.93638591,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838950250,6.21479514,1986.1,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838950444,1.93638591,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838950749,6.21335371,1986.1,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838950949,1.93638591,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838951144,6.21335371,1986.1,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838951341,1.93638591,1986.2,1985.6,0.60207874]
["bitfinex-derivatives","ETHF0:USTF0",1772838951543,0.17482472,1985.9,1985.4,0.584974]
["bitfinex-derivatives","ETHF0:USTF0",1772838951742,0.17482472,1985.7,1985.2,0.58063437]
["bitfinex-derivatives","ETHF0:USTF0",1772838952750,0.17482472,1985.7,1985.2,0.58570569]
["bitfinex-derivatives","ETHF0:USTF0",1772838958556,0.17482472,1985.7,1985.2,0.00507132]
["bitfinex-derivatives","ETHF0:USTF0",1772838958754,0.17482472,1985.7,1985.0,0.58063437]
["bitfinex-derivatives","ETHF0:USTF0",1772838959655,0.17482472,1985.7,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838967568,11.07612871,1986.1,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838967569,0.18075132,1985.9,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838968863,6.599,1986.0,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838969569,6.77691247,1986.0,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838972668,0.17791247,1986.0,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838976371,6.599,1986.3,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838976575,0.179923,1986.1,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838977776,0.18029743,1985.9,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838977972,0.18029743,1985.7,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838983879,0.15507315,1985.9,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838984181,6.37090478,1985.8,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838984375,0.15507315,1985.7,1985.0,0.58511674]
["bitfinex-derivatives","ETHF0:USTF0",1772838984671,0.15507315,1985.5,1985.0,0.00448237]
["bitfinex-derivatives","ETHF0:USTF0",1772838984878,0.15507315,1985.5,1984.8,0.58665064]
["bitfinex-derivatives","ETHF0:USTF0",1772838985875,0.15507315,1985.5,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772838999095,0.14670271,1985.3,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839005200,0.14576125,1985.5,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839005400,6.35527541,1985.4,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839005601,0.14084512,1985.4,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839007301,6.21983408,1985.3,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839007598,0.14084512,1985.4,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839007805,6.21983408,1985.3,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839008103,0.14084512,1985.4,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839008301,6.22067006,1985.3,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839008500,0.14084512,1985.4,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839008700,6.22067006,1985.3,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839008900,0.14084512,1985.4,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839009200,6.22067006,1985.3,1984.8,0.59265807]
["bitfinex-derivatives","ETHF0:USTF0",1772839009507,0.5622833,1985.1,1984.4,0.57950571]
["bitfinex-derivatives","ETHF0:USTF0",1772839010700,0.56619067,1985.1,1984.4,0.58455066]
["bitfinex-derivatives","ETHF0:USTF0",1772839014710,0.00390737,1985.1,1984.4,0.58455066]
["bitfinex-derivatives","ETHF0:USTF0",1772839017013,0.57191989,1985.4,1984.4,0.58455066]
["bitfinex-derivatives","ETHF0:USTF0",1772839017310,6.23669812,1985.3,1984.4,0.58455066]
["bitfinex-derivatives","ETHF0:USTF0",1772839017512,0.57191989,1985.4,1984.4,0.58455066]
["bitfinex-derivatives","ETHF0:USTF0",1772839017707,6.2367998,1985.3,1984.4,0.58455066]
["bitfinex-derivatives","ETHF0:USTF0",1772839017906,0.57191989,1985.4,1984.4,0.58455066]
["bitfinex-derivatives","ETHF0:USTF0",1772839018108,6.8086341,1985.3,1984.4,0.58455066]
["bitfinex-derivatives","ETHF0:USTF0",1772839018311,0.57191989,1985.3,1984.4,0.58455066]
["bitfinex-derivatives","ETHF0:USTF0",1772839028617,0.57191989,1985.3,1984.6,0.55783975]
["bitfinex-derivatives","ETHF0:USTF0",1772839034723,0.56452645,1985.1,1984.6,0.55783975]
["bitfinex-derivatives","ETHF0:USTF0",1772839039336,0.56452645,1985.3,1984.6,0.55783975]
["bitfinex-derivatives","ETHF0:USTF0",1772839039634,0.0057478,1985.4,1984.6,0.55783975]
["bitfinex-derivatives","ETHF0:USTF0",1772839039635,6.80427336,1985.2,1984.6,0.55783975]
["bitfinex-derivatives","ETHF0:USTF0",1772839039836,0.56452645,1985.2,1984.6,0.55783975]
["bitfinex-derivatives","ETHF0:USTF0",1772839087062,1.93827068,1985.3,1984.6,0.55783975]
["bitfinex-derivatives","ETHF0:USTF0",1772839087063,0.60055932,1985.3,1984.6,0.55783975]
["bitfinex-derivatives","ETHF0:USTF0",1772839087263,0.60630712,1985.4,1985.0,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839087458,6.23855189,1985.3,1985.0,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839087659,0.60630712,1985.4,1985.0,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839087853,6.83911121,1985.3,1985.0,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839088058,0.60055932,1985.3,1985.0,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839094664,4.82691803,1985.5,1985.0,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839094865,6.23602698,1985.4,1985.0,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839095066,5.84527051,1985.3,1985.0,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839095264,4.82691803,1985.6,1985.0,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839095562,0.60055932,1985.6,1985.0,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839095862,0.60497658,1985.6,1985.0,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839097264,0.00441726,1985.6,1985.0,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839103573,4.22635871,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839103873,4.82691803,1986.1,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839104072,0.49691257,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839104374,0.60055932,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839104572,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839107176,6.19786361,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839107475,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839107676,6.19786361,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839107877,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839108078,6.19786361,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839108376,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839108572,6.19700896,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839108777,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839108976,6.19700896,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839109175,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839109477,6.19639404,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839109677,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839109877,6.19639404,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839110178,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839110378,6.195878,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839110579,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839110777,6.195878,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839110975,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839111175,6.19596581,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839111375,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839111576,6.19556514,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839111878,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839112176,6.19024806,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839112372,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839112568,6.19009205,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839112772,0.60493823,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839112968,6.74854653,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839113174,0.55845448,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839114869,0.00437891,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839115069,6.19023854,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839115275,0.56283339,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839115475,6.19054449,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839115671,0.56283339,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839115881,6.19054449,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839116078,0.56283339,1986.0,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839116379,6.74946912,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839116580,0.55845448,1985.9,1985.1,0.5855637]
["bitfinex-derivatives","ETHF0:USTF0",1772839141702,0.57924664,1985.7,1984.8,0.55636081]
["bitfinex-derivatives","ETHF0:USTF0",1772839148614,0.57924664,1985.7,1984.9,0.557005]
["bitfinex-derivatives","ETHF0:USTF0",1772839153118,0.57924664,1985.7,1985.1,0.557005]
["bitfinex-derivatives","ETHF0:USTF0",1772839156520,0.57924664,1985.7,1985.3,0.557005]
["bitfinex-derivatives","ETHF0:USTF0",1772839156918,0.00437891,1986.0,1985.3,0.557005]
["bitfinex-derivatives","ETHF0:USTF0",1772839157225,0.54540046,1985.9,1985.3,0.557005]
["bitfinex-derivatives","ETHF0:USTF0",1772839165028,0.54540046,1985.9,1985.5,0.557005]
["bitfinex-derivatives","ETHF0:USTF0",1772839187445,0.54313643,1986.0,1985.5,0.557005]
["bitfinex-derivatives","ETHF0:USTF0",1772839187953,0.00437891,1986.0,1985.5,0.557005]
["bitfinex-derivatives","ETHF0:USTF0",1772839194460,0.52131761,1986.0,1985.5,0.557005]
["bitfinex-derivatives","ETHF0:USTF0",1772839199664,0.00437891,1986.0,1985.5,0.557005]
["bitfinex-derivatives","ETHF0:USTF0",1772839203167,0.52554374,1986.0,1985.5,0.557005]
["bitfinex-derivatives","ETHF0:USTF0",1772839203367,0.52554374,1986.0,1985.4,0.59816159]
["bitfinex-derivatives","ETHF0:USTF0",1772839209566,0.00437891,1986.0,1985.4,2.53555282]
["bitfinex-derivatives","ETHF0:USTF0",1772839209772,0.52051089,1986.4,1985.7,0.59816159]
["bitfinex-derivatives","ETHF0:USTF0",1772839210770,0.52474454,1986.4,1985.7,0.59816159]
["bitfinex-derivatives","ETHF0:USTF0",1772839221183,0.00423365,1986.4,1985.7,0.59816159]
["bitfinex-derivatives","ETHF0:USTF0",1772839221681,0.53064533,1986.4,1985.7,0.59816159]
["bitfinex-derivatives","ETHF0:USTF0",1772839230194,0.00423365,1986.4,1985.7,0.59816159]
["bitfinex-derivatives","ETHF0:USTF0",1772839230396,0.00423365,1986.4,1985.9,0.59816159]
["bitfinex-derivatives","ETHF0:USTF0",1772839230592,0.00423365,1986.4,1985.9,0.6038602]
["bitfinex-derivatives","ETHF0:USTF0",1772839231895,0.52301819,1986.7,1985.9,0.6038602]
["bitfinex-derivatives","ETHF0:USTF0",1772839232889,0.52898858,1986.7,1985.9,0.6038602]
["bitfinex-derivatives","ETHF0:USTF0",1772839233397,0.00597039,1986.7,1985.9,0.6038602]
["bitfinex-derivatives","ETHF0:USTF0",1772839246710,0.53430259,1986.7,1985.9,0.6038602]
["bitfinex-derivatives","ETHF0:USTF0",1772839251913,0.00597039,1986.7,1985.9,0.6038602]
["bitfinex-derivatives","ETHF0:USTF0",1772839255010,0.53277755,1987.0,1986.2,0.56507054]
["bitfinex-derivatives","ETHF0:USTF0",1772839255814,0.53868763,1987.3,1986.2,0.56507054]
["bitfinex-derivatives","ETHF0:USTF0",1772839256015,0.53868763,1987.1,1986.2,0.56507054]
["bitfinex-derivatives","ETHF0:USTF0",1772839266024,0.54216785,1987.2,1986.5,0.60202347]
["bitfinex-derivatives","ETHF0:USTF0",1772839267822,0.54216785,1987.2,1986.4,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1772839268024,0.54216785,1987.2,1986.4,10.73102347]
["bitfinex-derivatives","ETHF0:USTF0",1772839270323,0.4422438,1987.0,1986.4,10.73102347]
["bitfinex-derivatives","ETHF0:USTF0",1772839274028,0.4422438,1987.0,1986.5,0.60202347]
["bitfinex-derivatives","ETHF0:USTF0",1772839283136,0.40928298,1987.3,1986.6,0.60202347]
["bitfinex-derivatives","ETHF0:USTF0",1772839283336,6.19145125,1987.2,1986.6,0.60202347]
["bitfinex-derivatives","ETHF0:USTF0",1772839283529,0.00609989,1987.3,1986.8,0.60202347]
["bitfinex-derivatives","ETHF0:USTF0",1772839284034,0.39069806,1987.3,1986.8,0.60202347]
["bitfinex-derivatives","ETHF0:USTF0",1772839287332,0.39305761,1987.3,1986.8,0.60202347]
["bitfinex-derivatives","ETHF0:USTF0",1772839306952,0.00609989,1987.3,1986.8,0.60202347]
["bitfinex-derivatives","ETHF0:USTF0",1772839312757,0.38294989,1987.3,1986.8,0.60202347]
["bitfinex-derivatives","ETHF0:USTF0",1772839317162,0.3760356,1987.1,1986.8,0.60202347]
["bitfinex-derivatives","ETHF0:USTF0",1772839317750,0.57571307,1987.0,1986.4,0.59466571]
["bitfinex-derivatives","ETHF0:USTF0",1772839348181,4.2152269,1987.2,1986.4,0.59466571]
["bitfinex-derivatives","ETHF0:USTF0",1772839348182,6.80540469,1986.9,1986.4,0.59466571]
["bitfinex-derivatives","ETHF0:USTF0",1772839348382,0.59448047,1986.9,1986.4,0.59466571]
["bitfinex-derivatives","ETHF0:USTF0",1772839353684,0.54287903,1987.1,1986.4,0.59466571]
["bitfinex-derivatives","ETHF0:USTF0",1772839359193,6.20547083,1987.0,1986.4,0.59466571]
["bitfinex-derivatives","ETHF0:USTF0",1772839359394,0.54287903,1987.0,1986.4,0.59466571]
["bitfinex-derivatives","ETHF0:USTF0",1772839384307,0.55807351,1987.2,1986.4,0.59466571]
["bitfinex-derivatives","ETHF0:USTF0",1772839384506,6.19274242,1987.1,1986.4,0.59466571]
["bitfinex-derivatives","ETHF0:USTF0",1772839384812,0.55807351,1987.1,1986.4,0.59466571]
["bitfinex-derivatives","ETHF0:USTF0",1772839406442,0.55807351,1986.9,1986.4,0.59466571]
["bitfinex-derivatives","ETHF0:USTF0",1772839434454,0.55807351,1986.9,1986.2,0.5819959]
["bitfinex-derivatives","ETHF0:USTF0",1772839434651,0.58674263,1986.6,1985.9,0.00569861]
["bitfinex-derivatives","ETHF0:USTF0",1772839434854,0.58674263,1986.4,1985.9,0.58769451]
["bitfinex-derivatives","ETHF0:USTF0",1772839442462,0.56644322,1986.2,1985.9,0.00569861]
["bitfinex-derivatives","ETHF0:USTF0",1772839442668,0.56644322,1986.0,1985.5,0.54838654]
["bitfinex-derivatives","ETHF0:USTF0",1772839443763,0.56644322,1986.0,1985.5,0.55258263]
["bitfinex-derivatives","ETHF0:USTF0",1772839444867,0.56644322,1986.0,1985.5,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1772839445070,0.56644322,1985.8,1985.5,0.00419609]
["bitfinex-derivatives","ETHF0:USTF0",1772839445270,0.57104976,1985.8,1985.3,11.13938654]
["bitfinex-derivatives","ETHF0:USTF0",1772839445569,0.56644322,1985.6,1985.0,11.14138654]
["bitfinex-derivatives","ETHF0:USTF0",1772839446264,0.56644322,1985.6,1985.0,11.14678291]
["bitfinex-derivatives","ETHF0:USTF0",1772839446764,0.56644322,1985.6,1985.0,0.55378291]
["bitfinex-derivatives","ETHF0:USTF0",1772839450672,0.56644322,1985.6,1985.0,0.00539637]
["bitfinex-derivatives","ETHF0:USTF0",1772839458681,0.56644322,1985.6,1984.4,0.54838654]
["bitfinex-derivatives","ETHF0:USTF0",1772839459081,0.56644322,1985.5,1984.4,0.54838654]
["bitfinex-derivatives","ETHF0:USTF0",1772839459682,0.56644322,1985.5,1984.4,0.55351695]
["bitfinex-derivatives","ETHF0:USTF0",1772839460676,0.25185,1985.4,1984.4,0.55351695]
["bitfinex-derivatives","ETHF0:USTF0",1772839460880,0.56644322,1985.7,1984.5,0.54838654]
["bitfinex-derivatives","ETHF0:USTF0",1772839461081,0.56644322,1985.7,1984.6,0.54838654]
["bitfinex-derivatives","ETHF0:USTF0",1772839464289,0.56644322,1985.5,1984.6,0.54838654]
["bitfinex-derivatives","ETHF0:USTF0",1772839470591,0.56644322,1985.5,1984.6,11.12038654]
["bitfinex-derivatives","ETHF0:USTF0",1772839470795,0.56644322,1985.5,1984.7,0.54838654]
["bitfinex-derivatives","ETHF0:USTF0",1772839471589,0.56644322,1985.7,1984.8,0.54838654]
["bitfinex-derivatives","ETHF0:USTF0",1772839471790,0.56644322,1985.7,1985.1,0.54838654]
["bitfinex-derivatives","ETHF0:USTF0",1772839473993,0.00460654,1985.8,1985.1,0.54838654]
["bitfinex-derivatives","ETHF0:USTF0",1772839480098,0.60385306,1985.8,1985.1,0.54838654]
["bitfinex-derivatives","ETHF0:USTF0",1772839494814,0.59924652,1986.2,1985.3,0.59389877]
["bitfinex-derivatives","ETHF0:USTF0",1772839495717,0.60467054,1986.2,1985.3,0.59389877]
["bitfinex-derivatives","ETHF0:USTF0",1772839496120,0.59924652,1986.6,1985.9,0.59389877]
["bitfinex-derivatives","ETHF0:USTF0",1772839497217,0.60334369,1986.6,1985.9,0.59851419]
["bitfinex-derivatives","ETHF0:USTF0",1772839498809,4.19448496,1987.5,1986.5,0.58814472]
["bitfinex-derivatives","ETHF0:USTF0",1772839499015,0.58961256,1987.8,1987.0,0.58814472]
["bitfinex-derivatives","ETHF0:USTF0",1772839499818,0.59321128,1987.8,1987.0,0.58814472]
["bitfinex-derivatives","ETHF0:USTF0",1772839510123,0.55386737,1987.6,1986.8,0.55430887]
["bitfinex-derivatives","ETHF0:USTF0",1772839510329,0.55386737,1987.5,1986.7,0.55430887]
["bitfinex-derivatives","ETHF0:USTF0",1772839511726,0.55386737,1987.2,1986.0,0.55430887]
["bitfinex-derivatives","ETHF0:USTF0",1772839514629,0.55386737,1986.9,1986.1,0.55430887]
["bitfinex-derivatives","ETHF0:USTF0",1772839517927,0.55386737,1987.1,1986.3,0.55430887]
["bitfinex-derivatives","ETHF0:USTF0",1772839518229,0.55386737,1987.1,1986.5,0.55430887]
["bitfinex-derivatives","ETHF0:USTF0",1772839523134,0.55386737,1987.5,1986.7,0.55430887]
["bitfinex-derivatives","ETHF0:USTF0",1772839523435,0.55386737,1987.5,1986.9,0.55430887]
["bitfinex-derivatives","ETHF0:USTF0",1772839540146,0.55386737,1987.5,1986.7,0.54911979]
["bitfinex-derivatives","ETHF0:USTF0",1772839540353,0.56191215,1987.3,1986.7,0.54911979]
["bitfinex-derivatives","ETHF0:USTF0",1772839549955,0.25162,1987.3,1986.4,0.54911979]
["bitfinex-derivatives","ETHF0:USTF0",1772839550160,0.56191215,1986.9,1986.4,0.54911979]
["bitfinex-derivatives","ETHF0:USTF0",1772839551458,0.56191215,1987.0,1986.4,0.54911979]
["bitfinex-derivatives","ETHF0:USTF0",1772839556458,0.55677895,1986.8,1986.3,20.27765602]
["bitfinex-derivatives","ETHF0:USTF0",1772839556862,0.55677895,1986.8,1986.4,0.55117015]
["bitfinex-derivatives","ETHF0:USTF0",1772839557764,0.55677895,1987.0,1986.4,0.55117015]
["bitfinex-derivatives","ETHF0:USTF0",1772839562070,0.58682254,1987.2,1986.4,0.55117015]
["bitfinex-derivatives","ETHF0:USTF0",1772839562265,6.17268605,1987.1,1986.4,0.55117015]
["bitfinex-derivatives","ETHF0:USTF0",1772839562466,0.58682254,1987.1,1986.4,0.55117015]
["bitfinex-derivatives","ETHF0:USTF0",1772839564870,0.58682254,1987.1,1986.5,1.9351684]
["bitfinex-derivatives","ETHF0:USTF0",1772839565173,0.58682254,1987.3,1986.6,0.57699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839570173,6.76336592,1987.2,1986.6,0.57699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839570374,0.58682254,1987.2,1986.6,0.57699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839576877,4.80550084,1987.6,1986.6,0.57699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839577077,0.59042126,1987.8,1986.9,0.57699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839577376,0.58682254,1987.6,1987.1,0.57699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839583082,0.59042126,1987.8,1987.1,0.57699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839590093,0.58682254,1987.6,1986.7,0.57699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839590494,0.58682254,1987.6,1986.8,41.37699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839590896,0.58682254,1987.6,1986.8,0.57699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839591096,0.58682254,1987.4,1986.4,0.57699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839591301,0.58682254,1987.4,1986.5,11.26499054]
["bitfinex-derivatives","ETHF0:USTF0",1772839591593,0.58682254,1987.2,1986.6,0.57699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839609107,0.58682254,1987.2,1986.6,41.37699054]
["bitfinex-derivatives","ETHF0:USTF0",1772839609405,0.58682254,1987.2,1986.7,0.54789704]
["bitfinex-derivatives","ETHF0:USTF0",1772839621108,6.19172526,1987.1,1986.7,0.54789704]
["bitfinex-derivatives","ETHF0:USTF0",1772839621315,0.54376907,1987.0,1986.7,0.54789704]
["bitfinex-derivatives","ETHF0:USTF0",1772839637633,0.55118116,1987.3,1986.7,0.54789704]
["bitfinex-derivatives","ETHF0:USTF0",1772839637827,0.55118116,1987.1,1986.7,0.54789704]
["bitfinex-derivatives","ETHF0:USTF0",1772839662148,0.55118116,1987.1,1986.5,0.5870516]
["bitfinex-derivatives","ETHF0:USTF0",1772839679363,0.55426741,1986.9,1986.5,0.5870516]
["bitfinex-derivatives","ETHF0:USTF0",1772839679760,0.55426741,1986.9,1986.4,12.56684638]
["bitfinex-derivatives","ETHF0:USTF0",1772839679960,0.55426741,1986.9,1986.5,0.56284638]
["bitfinex-derivatives","ETHF0:USTF0",1772839695275,0.57120038,1986.6,1986.0,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839695475,0.57120038,1986.4,1986.0,13.20177992]
["bitfinex-derivatives","ETHF0:USTF0",1772839695676,0.57740529,1986.4,1986.0,13.20177992]
["bitfinex-derivatives","ETHF0:USTF0",1772839696574,0.57740529,1986.4,1986.0,12.646]
["bitfinex-derivatives","ETHF0:USTF0",1772839696972,0.57740529,1986.4,1986.0,13.23877992]
["bitfinex-derivatives","ETHF0:USTF0",1772839699877,0.57740529,1986.4,1986.0,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1772839702576,0.57740529,1986.4,1986.0,13.23877992]
["bitfinex-derivatives","ETHF0:USTF0",1772839711180,0.57740529,1986.4,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839716687,0.00620491,1986.4,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839722590,4.7885595,1986.8,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839722787,6.75796567,1986.7,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839722990,6.75796567,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839723188,0.57121186,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839723791,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839725290,6.19726569,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839725494,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839725687,6.19726569,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839725888,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839726087,6.19726569,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839726292,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839726493,6.19878067,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839726687,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839726889,6.19878067,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839727088,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839727292,6.19906944,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839727493,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839727693,6.19906944,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839727994,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839728292,6.19811542,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839728492,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839728693,6.19824778,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839728993,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839729187,6.19766431,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839729388,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839729589,6.19774293,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839729788,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839729991,6.19774125,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839730194,0.57712039,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839730396,6.76914017,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839730596,0.57121186,1986.5,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839738403,0.55863725,1986.6,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839738601,4.21734764,1986.8,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839738904,4.21734764,1987.0,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839739098,0.60200521,1987.0,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839739703,0.60575833,1987.0,1986.1,0.55577992]
["bitfinex-derivatives","ETHF0:USTF0",1772839756516,0.60575833,1987.0,1986.3,0.00119722]
["bitfinex-derivatives","ETHF0:USTF0",1772839767227,0.60024486,1986.8,1986.3,0.00119722]
["bitfinex-derivatives","ETHF0:USTF0",1772839771732,0.60024486,1986.8,1986.0,14.61778648]
["bitfinex-derivatives","ETHF0:USTF0",1772839771929,0.60024486,1986.8,1986.1,0.00653822]
["bitfinex-derivatives","ETHF0:USTF0",1772839774438,0.60024486,1986.8,1986.2,13.60411837]
["bitfinex-derivatives","ETHF0:USTF0",1772839777339,0.59876426,1986.4,1985.9,0.01058799]
["bitfinex-derivatives","ETHF0:USTF0",1772839777539,0.59876426,1986.4,1986.0,0.00597257]
["bitfinex-derivatives","ETHF0:USTF0",1772839778241,0.59876426,1986.4,1985.9,0.00757409]
["bitfinex-derivatives","ETHF0:USTF0",1772839786640,0.59876426,1986.4,1985.9,0.00461542]
["bitfinex-derivatives","ETHF0:USTF0",1772839786840,0.5995289,1986.2,1985.9,0.00905871]
["bitfinex-derivatives","ETHF0:USTF0",1772839787041,0.5995289,1986.2,1985.8,54.54]
["bitfinex-derivatives","ETHF0:USTF0",1772839787345,0.5995289,1986.2,1985.8,54.54905871]
["bitfinex-derivatives","ETHF0:USTF0",1772839787740,0.5995289,1986.2,1985.8,54.55472279]
["bitfinex-derivatives","ETHF0:USTF0",1772839790047,0.59679612,1986.6,1985.9,0.00990885]
["bitfinex-derivatives","ETHF0:USTF0",1772839798053,0.59679612,1986.6,1986.0,1.93478648]
["bitfinex-derivatives","ETHF0:USTF0",1772839798250,0.59679612,1986.6,1986.1,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1772839798450,0.60424381,1986.8,1986.2,1.93478648]
["bitfinex-derivatives","ETHF0:USTF0",1772839798851,0.60424381,1986.8,1986.1,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1772839798852,0.58224304,1986.9,1986.5,0.10092601]
["bitfinex-derivatives","ETHF0:USTF0",1772839799053,0.58599616,1987.0,1986.6,13.926]
["bitfinex-derivatives","ETHF0:USTF0",1772839799351,4.21734764,1987.5,1986.6,14.49164842]
["bitfinex-derivatives","ETHF0:USTF0",1772839799352,0.58224304,1987.2,1986.6,14.49164842]
["bitfinex-derivatives","ETHF0:USTF0",1772839799552,0.58224304,1987.2,1986.7,0.56564842]
["bitfinex-derivatives","ETHF0:USTF0",1772839800257,0.58622278,1987.2,1986.6,13.926]
["bitfinex-derivatives","ETHF0:USTF0",1772839800655,0.58224304,1987.0,1986.6,10.71854098]
["bitfinex-derivatives","ETHF0:USTF0",1772839800855,0.58224304,1987.0,1986.6,9.8262799]
["bitfinex-derivatives","ETHF0:USTF0",1772839801155,0.58224304,1987.0,1986.3,14.51564842]
["bitfinex-derivatives","ETHF0:USTF0",1772839801357,0.58224304,1987.0,1986.3,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1772839802456,0.58224304,1987.0,1986.3,14.53735177]
["bitfinex-derivatives","ETHF0:USTF0",1772839805262,0.58224304,1987.0,1986.4,0.59169622]
["bitfinex-derivatives","ETHF0:USTF0",1772839817874,0.01207169,1986.8,1986.4,0.59169622]
["bitfinex-derivatives","ETHF0:USTF0",1772839818075,0.01207169,1986.8,1986.3,14.5460755]
["bitfinex-derivatives","ETHF0:USTF0",1772839818270,0.01207169,1986.8,1986.4,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839818471,0.01207169,1986.8,1986.3,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839818771,0.01207169,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839831090,0.01187243,1987.0,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839831286,6.11519135,1986.9,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839831487,0.01187243,1987.0,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839831686,6.11519135,1986.9,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839831886,0.01187243,1987.0,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839832187,6.11519135,1986.9,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839832389,0.01187243,1987.0,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839832587,6.11536372,1986.9,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839832789,0.01553528,1986.9,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839839193,6.11644713,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839839385,0.01553528,1986.9,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839839590,6.11644713,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839839791,0.01553528,1986.9,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839839990,6.11644713,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839840189,0.01553528,1986.9,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839840397,6.18468737,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839840693,0.06792961,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839847195,6.18726311,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839847396,0.06616166,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839851504,0.06513862,1986.9,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839851701,6.18700857,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839851902,6.12200015,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839852102,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839852302,6.12209154,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839852504,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839852703,6.12209154,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839852903,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839853103,6.12209154,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839853401,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839853604,6.12207314,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839853905,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839854099,6.12207314,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839854299,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839854600,6.12205545,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839854902,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839855105,6.12205545,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839855305,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839855507,6.12207458,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839855805,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839856003,6.12207458,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839856202,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839856405,6.1239881,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839856702,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839856905,6.1239881,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839857104,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839857305,6.12400014,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839857505,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839857705,6.12400014,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839857905,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839858107,6.12400014,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839858306,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839858507,6.12401354,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839858706,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839858908,6.12401354,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839859104,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839859304,6.12402748,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839859504,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839859705,6.12402748,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839860002,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839860202,6.12402341,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839860406,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839860608,6.12402341,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839860807,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839861004,6.12402341,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839861205,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839861499,6.12403061,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839861705,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839862006,6.12403061,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839862205,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839862506,6.12406666,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839862704,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839862905,6.12406666,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839863105,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839863306,6.12407551,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839863604,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839863804,6.12410605,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839864108,0.06500842,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839864404,6.18847015,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839864606,0.06434689,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839867112,0.06498811,1986.9,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839867315,6.18933408,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839867612,0.06498811,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839870114,6.1247169,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839870305,0.06498811,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839870508,6.12475352,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839870711,0.06498811,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839870911,6.12475352,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839871212,0.06498811,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839871413,6.12490576,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839871611,0.06498811,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839871812,6.12490576,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839872012,0.06498811,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839872213,6.12505296,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839872415,0.06498811,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839872611,6.12507959,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839872916,0.06498811,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839873214,6.12507959,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839873512,0.06498811,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839873717,6.1252841,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839874017,4.28557048,1987.0,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839874318,6.19373962,1986.9,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839874518,6.19373962,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839874818,6.12551678,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839878522,6.19301363,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839878820,0.06749685,1986.7,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839897036,0.07186839,1986.8,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839897229,0.07186839,1986.6,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839897434,2.00722463,1986.5,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839898237,1.93535624,1986.5,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839899339,2.00740666,1986.5,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839899541,0.07205042,1986.4,1986.0,0.5960755]
["bitfinex-derivatives","ETHF0:USTF0",1772839902044,2.29607615,1986.3,1985.9,0.59055358]
["bitfinex-derivatives","ETHF0:USTF0",1772839902342,0.5458116,1986.2,1985.9,0.59055358]
["bitfinex-derivatives","ETHF0:USTF0",1772839902538,1.93535624,1986.1,1985.8,40.80566408]
["bitfinex-derivatives","ETHF0:USTF0",1772839902738,1.93535624,1986.1,1985.8,41.36580301]
["bitfinex-derivatives","ETHF0:USTF0",1772839902944,1.93535624,1986.1,1985.9,0.56013893]
["bitfinex-derivatives","ETHF0:USTF0",1772839903144,1.93535624,1986.1,1985.8,40.80566408]
["bitfinex-derivatives","ETHF0:USTF0",1772839904139,0.5458116,1986.2,1985.8,40.80566408]
["bitfinex-derivatives","ETHF0:USTF0",1772839907849,0.5458116,1986.2,1985.8,0.00566408]
["bitfinex-derivatives","ETHF0:USTF0",1772839913650,0.5458116,1986.2,1985.8,0.00976051]
["bitfinex-derivatives","ETHF0:USTF0",1772839916256,0.5994317,1986.4,1985.9,0.00500416]
["bitfinex-derivatives","ETHF0:USTF0",1772839917951,0.59582392,1986.3,1985.8,0.01804687]
["bitfinex-derivatives","ETHF0:USTF0",1772839918155,0.59582392,1986.1,1985.8,0.00566408]
["bitfinex-derivatives","ETHF0:USTF0",1772839918356,0.59582392,1986.1,1985.7,0.01238279]
["bitfinex-derivatives","ETHF0:USTF0",1772839919252,0.59582392,1986.1,1985.8,0.01238279]
["bitfinex-derivatives","ETHF0:USTF0",1772839919452,0.59582392,1986.1,1985.7,0.01740271]
["bitfinex-derivatives","ETHF0:USTF0",1772839919655,0.59582392,1986.1,1985.8,0.01211315]
["bitfinex-derivatives","ETHF0:USTF0",1772839921658,0.59582392,1986.1,1985.7,0.00501992]
["bitfinex-derivatives","ETHF0:USTF0",1772839924657,0.60217727,1985.9,1985.5,55.473]
["bitfinex-derivatives","ETHF0:USTF0",1772839925760,0.60217727,1985.9,1985.5,55.47652986]
["bitfinex-derivatives","ETHF0:USTF0",1772839931565,2.53754573,1986.0,1985.5,55.47652986]
["bitfinex-derivatives","ETHF0:USTF0",1772839933666,2.53754573,1986.0,1985.6,0.00187459]
["bitfinex-derivatives","ETHF0:USTF0",1772839936768,0.60218949,1986.0,1985.6,0.00187459]
["bitfinex-derivatives","ETHF0:USTF0",1772839940368,1.93535624,1986.2,1985.6,0.00187459]
["bitfinex-derivatives","ETHF0:USTF0",1772839940575,0.59973213,1986.3,1985.7,0.00406193]
["bitfinex-derivatives","ETHF0:USTF0",1772839968801,0.59973213,1986.3,1985.5,55.47652986]
["bitfinex-derivatives","ETHF0:USTF0",1772839969904,0.59973213,1986.3,1985.5,0.00352986]
["bitfinex-derivatives","ETHF0:USTF0",1772839970104,0.6020106,1986.1,1985.5,0.00352986]
["bitfinex-derivatives","ETHF0:USTF0",1772839970504,0.6020106,1986.1,1985.5,40.80352986]
["bitfinex-derivatives","ETHF0:USTF0",1772839972703,0.6020106,1986.1,1985.5,40.80451927]
["bitfinex-derivatives","ETHF0:USTF0",1772839974902,0.6020106,1986.1,1985.6,0.00331794]
["bitfinex-derivatives","ETHF0:USTF0",1772839981509,0.6020106,1986.1,1985.5,40.80352986]
["bitfinex-derivatives","ETHF0:USTF0",1772839981710,0.6020106,1986.1,1985.3,34.67011079]
["bitfinex-derivatives","ETHF0:USTF0",1772839981711,0.6020106,1986.1,1985.3,34.41826079]
["bitfinex-derivatives","ETHF0:USTF0",1772839982311,0.6020106,1986.1,1985.3,34.63605264]
["bitfinex-derivatives","ETHF0:USTF0",1772839982608,0.6020106,1986.1,1985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772839982805,0.6020106,1986.1,1985.3,15.60247281]
["bitfinex-derivatives","ETHF0:USTF0",1772839983011,0.561045,1985.9,1985.3,15.07081359]
["bitfinex-derivatives","ETHF0:USTF0",1772839983210,0.561045,1985.9,1985.3,0.00447281]
["bitfinex-derivatives","ETHF0:USTF0",1772839983410,0.561045,1985.9,1985.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772839984310,0.561045,1985.9,1985.1,40.80654615]
["bitfinex-derivatives","ETHF0:USTF0",1772839985810,0.561045,1985.9,1985.1,41.37295107]
["bitfinex-derivatives","ETHF0:USTF0",1772839987017,0.561045,1985.9,1985.1,0.57295107]
["bitfinex-derivatives","ETHF0:USTF0",1772840002622,0.561045,1985.8,1985.1,0.57295107]
["bitfinex-derivatives","ETHF0:USTF0",1772840002819,0.56587039,1985.8,1985.1,0.57295107]
["bitfinex-derivatives","ETHF0:USTF0",1772840018328,0.56587039,1985.8,1985.1,41.37295107]
["bitfinex-derivatives","ETHF0:USTF0",1772840018534,0.56587039,1985.8,1985.2,0.55578391]
["bitfinex-derivatives","ETHF0:USTF0",1772840023236,0.58400074,1985.6,1985.2,0.55578391]
["bitfinex-derivatives","ETHF0:USTF0",1772840033347,0.58400074,1985.6,1984.8,0.55578391]
["bitfinex-derivatives","ETHF0:USTF0",1772840033648,0.58400074,1985.4,1984.9,17.07078391]
["bitfinex-derivatives","ETHF0:USTF0",1772840033848,0.58400074,1985.4,1984.9,0.55578391]
["bitfinex-derivatives","ETHF0:USTF0",1772840034044,0.58400074,1985.4,1984.8,17.07578391]
["bitfinex-derivatives","ETHF0:USTF0",1772840034450,0.58400074,1985.4,1984.8,17.08154314]
["bitfinex-derivatives","ETHF0:USTF0",1772840036346,0.58400074,1985.4,1984.9,0.55578391]
["bitfinex-derivatives","ETHF0:USTF0",1772840041957,0.58400074,1985.4,1984.8,16.52575923]
["bitfinex-derivatives","ETHF0:USTF0",1772840042151,0.58400074,1985.4,1984.8,17.08441828]
["bitfinex-derivatives","ETHF0:USTF0",1772840042352,0.58400074,1985.4,1984.8,0.56441828]
["bitfinex-derivatives","ETHF0:USTF0",1772840042552,0.54395861,1985.0,1984.5,0.55865905]
["bitfinex-derivatives","ETHF0:USTF0",1772840042757,0.54395861,1984.8,1984.5,0.55865905]
["bitfinex-derivatives","ETHF0:USTF0",1772840043258,0.54395861,1984.8,1984.3,0.55865905]
["bitfinex-derivatives","ETHF0:USTF0",1772840043460,0.54395861,1984.8,1984.3,0.5648973]
["bitfinex-derivatives","ETHF0:USTF0",1772840044653,0.54395861,1984.8,1984.3,0.00623825]
["bitfinex-derivatives","ETHF0:USTF0",1772840046157,0.54395861,1984.6,1984.3,0.00623825]
["bitfinex-derivatives","ETHF0:USTF0",1772840046362,0.54395861,1984.6,1984.2,0.55865905]
["bitfinex-derivatives","ETHF0:USTF0",1772840046557,0.54395861,1984.6,1984.1,0.55865905]
["bitfinex-derivatives","ETHF0:USTF0",1772840047362,0.54395861,1984.6,1984.1,0.56301709]
["bitfinex-derivatives","ETHF0:USTF0",1772840049759,0.54395861,1984.6,1984.1,0.00435804]
["bitfinex-derivatives","ETHF0:USTF0",1772840049962,0.54395861,1984.6,1984.1,0.56301709]
["bitfinex-derivatives","ETHF0:USTF0",1772840052766,12.79729886,1985.2,1984.1,0.00435804]
["bitfinex-derivatives","ETHF0:USTF0",1772840052767,0.54395861,1984.4,1984.1,0.00435804]
["bitfinex-derivatives","ETHF0:USTF0",1772840052967,0.00428643,1984.4,1984.1,0.56301709]
["bitfinex-derivatives","ETHF0:USTF0",1772840053162,0.54824504,1984.4,1984.1,0.56301709]
["bitfinex-derivatives","ETHF0:USTF0",1772840059972,0.54824504,1984.4,1983.8,41.35865905]
["bitfinex-derivatives","ETHF0:USTF0",1772840060479,0.54824504,1984.4,1983.9,0.55865905]
["bitfinex-derivatives","ETHF0:USTF0",1772840060973,0.54824504,1984.4,1983.9,0.56504956]
["bitfinex-derivatives","ETHF0:USTF0",1772840061168,0.54395861,1984.2,1983.7,0.55865905]
["bitfinex-derivatives","ETHF0:USTF0",1772840061974,0.54395861,1984.2,1983.4,57.765]
["bitfinex-derivatives","ETHF0:USTF0",1772840062175,0.54395861,1984.2,1983.5,0.55865905]
["bitfinex-derivatives","ETHF0:USTF0",1772840062375,0.54395861,1984.2,1983.5,0.56468577]
["bitfinex-derivatives","ETHF0:USTF0",1772840065881,0.54824504,1984.4,1983.6,0.55865905]
["bitfinex-derivatives","ETHF0:USTF0",1772840073882,0.00428643,1984.4,1983.7,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1772840074084,0.00428643,1984.4,1983.8,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840075391,0.57734974,1984.6,1983.8,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840076288,0.58121377,1984.6,1983.8,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840078785,0.58121377,1984.6,1984.1,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840078786,0.00386403,1984.6,1984.1,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840079589,0.57734974,1984.8,1984.1,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840080595,0.58284706,1984.8,1984.1,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840081593,0.58284706,1984.8,1984.2,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840085195,0.00549732,1984.8,1984.2,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840085899,0.57734974,1985.1,1984.2,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840086802,0.58143443,1985.1,1984.2,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840087201,0.58143443,1985.1,1984.4,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840095907,0.57734974,1985.4,1984.7,0.60021043]
["bitfinex-derivatives","ETHF0:USTF0",1772840096908,0.58317001,1985.4,1984.6,41.38538254]
["bitfinex-derivatives","ETHF0:USTF0",1772840097207,0.00582027,1985.4,1984.7,0.58538254]
["bitfinex-derivatives","ETHF0:USTF0",1772840097406,0.57523325,1985.5,1985.1,0.58538254]
["bitfinex-derivatives","ETHF0:USTF0",1772840097797,0.57523325,1985.5,1984.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772840097798,0.57523325,1985.5,1985.0,0.58538254]
["bitfinex-derivatives","ETHF0:USTF0",1772840098209,0.57523325,1985.5,1984.7,0.58538254]
["bitfinex-derivatives","ETHF0:USTF0",1772840098510,0.58077117,1985.5,1984.7,0.59178244]
["bitfinex-derivatives","ETHF0:USTF0",1772840103308,0.58077117,1985.5,1984.7,0.0063999]
["bitfinex-derivatives","ETHF0:USTF0",1772840105512,0.59704211,1985.2,1984.3,0.59231371]
["bitfinex-derivatives","ETHF0:USTF0",1772840105917,0.59704211,1985.2,1984.3,41.39231371]
["bitfinex-derivatives","ETHF0:USTF0",1772840106213,0.59704211,1985.2,1984.4,0.59231371]
["bitfinex-derivatives","ETHF0:USTF0",1772840106514,0.59704211,1985.2,1984.4,0.59684539]
["bitfinex-derivatives","ETHF0:USTF0",1772840116120,0.59704211,1985.0,1984.4,0.59684539]
["bitfinex-derivatives","ETHF0:USTF0",1772840117517,6.33772512,1985.5,1984.8,0.59231371]
["bitfinex-derivatives","ETHF0:USTF0",1772840117518,0.60258003,1985.5,1984.8,0.59231371]
["bitfinex-derivatives","ETHF0:USTF0",1772840118218,0.60258003,1985.5,1984.5,17.38631371]
["bitfinex-derivatives","ETHF0:USTF0",1772840118524,0.59704211,1985.3,1984.6,0.59231371]
["bitfinex-derivatives","ETHF0:USTF0",1772840120321,0.59704211,1985.3,1984.5,0.59231371]
["bitfinex-derivatives","ETHF0:USTF0",1772840120925,0.59704211,1985.1,1984.5,0.59231371]
["bitfinex-derivatives","ETHF0:USTF0",1772840126429,2.536019,1985.1,1984.5,0.59231371]
["bitfinex-derivatives","ETHF0:USTF0",1772840126633,0.59704211,1985.0,1984.5,0.59231371]
["bitfinex-derivatives","ETHF0:USTF0",1772840129332,0.59704211,1984.8,1984.4,0.59684539]
["bitfinex-derivatives","ETHF0:USTF0",1772840129941,0.59704211,1984.8,1984.4,0.00453168]
["bitfinex-derivatives","ETHF0:USTF0",1772840130241,0.59704211,1984.8,1984.4,0.59684539]
["bitfinex-derivatives","ETHF0:USTF0",1772840134137,0.59704211,1984.8,1984.4,0.00453168]
["bitfinex-derivatives","ETHF0:USTF0",1772840134541,0.59704211,1984.8,1984.2,0.57045513]
["bitfinex-derivatives","ETHF0:USTF0",1772840135545,0.59704211,1984.8,1984.2,0.57675669]
["bitfinex-derivatives","ETHF0:USTF0",1772840137343,0.59704211,1984.8,1984.2,0.00630156]
["bitfinex-derivatives","ETHF0:USTF0",1772840145647,0.59704211,1984.8,1984.0,0.57045513]
["bitfinex-derivatives","ETHF0:USTF0",1772840145847,0.58556017,1984.4,1983.8,0.57045513]
["bitfinex-derivatives","ETHF0:USTF0",1772840146853,0.58556017,1984.4,1983.8,0.57659272]
["bitfinex-derivatives","ETHF0:USTF0",1772840152655,0.58556017,1984.2,1983.8,0.00613759]
["bitfinex-derivatives","ETHF0:USTF0",1772840153659,0.58556017,1984.2,1983.8,0.57659272]
["bitfinex-derivatives","ETHF0:USTF0",1772840160271,0.5797894,1984.4,1983.8,0.57659272]
["bitfinex-derivatives","ETHF0:USTF0",1772840160472,0.5797894,1984.3,1983.8,0.57659272]
["bitfinex-derivatives","ETHF0:USTF0",1772840182185,6.74816257,1984.2,1983.8,0.57659272]
["bitfinex-derivatives","ETHF0:USTF0",1772840182485,0.60176876,1984.2,1983.8,0.57659272]
["bitfinex-derivatives","ETHF0:USTF0",1772840190485,0.60176876,1984.2,1983.8,0.00613759]
["bitfinex-derivatives","ETHF0:USTF0",1772840190693,6.6,1984.4,1983.1,0.58884896]
["bitfinex-derivatives","ETHF0:USTF0",1772840190694,0.60176876,1984.0,1983.1,0.58884896]
["bitfinex-derivatives","ETHF0:USTF0",1772840190893,0.60176876,1983.8,1983.1,0.58884896]
["bitfinex-derivatives","ETHF0:USTF0",1772840191185,0.60176876,1983.8,1983.2,0.58884896]
["bitfinex-derivatives","ETHF0:USTF0",1772840191586,0.60674726,1983.8,1983.2,0.59261189]
["bitfinex-derivatives","ETHF0:USTF0",1772840191787,0.60674726,1983.8,1983.2,41.39261189]
["bitfinex-derivatives","ETHF0:USTF0",1772840192089,0.60674726,1983.8,1983.3,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840195791,0.58481282,1983.5,1982.7,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840195997,0.58481282,1983.3,1982.7,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840196192,7.26981282,1983.3,1982.7,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840196693,0.58481282,1983.2,1982.7,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840196893,0.58481282,1983.2,1982.7,0.58859742]
["bitfinex-derivatives","ETHF0:USTF0",1772840198893,0.58481282,1983.2,1982.7,0.0063699]
["bitfinex-derivatives","ETHF0:USTF0",1772840199096,0.58481282,1983.2,1982.4,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840199597,0.58481282,1983.2,1982.4,41.38222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840199797,0.58481282,1982.9,1981.8,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840199993,0.58481282,1982.8,1981.8,0.58641444]
["bitfinex-derivatives","ETHF0:USTF0",1772840200187,0.58481282,1982.8,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772840200392,0.58481282,1982.8,1982.0,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840200993,6.699,1982.9,1982.0,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840201195,0.58481282,1983.1,1982.2,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840207704,0.58481282,1983.1,1982.4,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840207902,0.58481282,1983.4,1982.6,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840211604,0.58481282,1983.7,1982.8,0.58222752]
["bitfinex-derivatives","ETHF0:USTF0",1772840220709,0.58481282,1983.7,1982.8,0.60250883]
["bitfinex-derivatives","ETHF0:USTF0",1772840220915,0.57189124,1983.5,1982.4,0.60250883]
["bitfinex-derivatives","ETHF0:USTF0",1772840222113,0.57189124,1983.5,1982.5,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772840222315,0.57189124,1983.5,1982.8,0.56878122]
["bitfinex-derivatives","ETHF0:USTF0",1772840222517,0.56460114,1983.7,1982.9,0.56878122]
["bitfinex-derivatives","ETHF0:USTF0",1772840230521,0.56460114,1983.5,1982.7,0.82097122]
["bitfinex-derivatives","ETHF0:USTF0",1772840231219,2.50481956,1983.5,1982.6,0.56878122]
["bitfinex-derivatives","ETHF0:USTF0",1772840231426,0.56460114,1983.3,1982.3,0.56878122]
["bitfinex-derivatives","ETHF0:USTF0",1772840234827,0.56460114,1983.1,1982.3,0.56878122]
["bitfinex-derivatives","ETHF0:USTF0",1772840235024,0.56460114,1982.9,1982.3,0.56878122]
["bitfinex-derivatives","ETHF0:USTF0",1772840236728,0.56460114,1982.9,1982.0,0.56878122]
["bitfinex-derivatives","ETHF0:USTF0",1772840242433,0.56460114,1982.9,1982.2,0.56878122]
["bitfinex-derivatives","ETHF0:USTF0",1772840252443,0.55203969,1982.8,1982.0,0.54913332]
["bitfinex-derivatives","ETHF0:USTF0",1772840252650,0.55203969,1982.6,1982.0,0.54913332]
["bitfinex-derivatives","ETHF0:USTF0",1772840255352,0.55203969,1982.6,1982.1,0.54913332]
["bitfinex-derivatives","ETHF0:USTF0",1772840261958,0.55203969,1982.9,1982.1,0.54913332]
["bitfinex-derivatives","ETHF0:USTF0",1772840262159,0.55203969,1982.8,1982.3,0.54913332]
["bitfinex-derivatives","ETHF0:USTF0",1772840268264,0.55203969,1982.8,1982.1,0.54913332]
["bitfinex-derivatives","ETHF0:USTF0",1772840279272,0.55203969,1982.8,1982.3,0.58896117]
["bitfinex-derivatives","ETHF0:USTF0",1772840280072,0.58951166,1983.1,1982.3,0.58896117]
["bitfinex-derivatives","ETHF0:USTF0",1772840280263,6.72674659,1983.0,1982.3,0.58896117]
["bitfinex-derivatives","ETHF0:USTF0",1772840280466,0.58951166,1983.0,1982.3,0.58896117]
["bitfinex-derivatives","ETHF0:USTF0",1772840280863,0.58951166,1983.1,1982.5,0.58896117]
["bitfinex-derivatives","ETHF0:USTF0",1772840285375,0.59697516,1983.4,1982.5,0.58896117]
["bitfinex-derivatives","ETHF0:USTF0",1772840285568,0.59697516,1983.2,1982.5,0.58896117]
["bitfinex-derivatives","ETHF0:USTF0",1772840287273,0.59697516,1983.4,1982.7,0.55638739]
["bitfinex-derivatives","ETHF0:USTF0",1772840288077,0.59697516,1983.4,1982.4,1.94286219]
["bitfinex-derivatives","ETHF0:USTF0",1772840288078,0.59697516,1983.2,1982.5,0.55638739]
["bitfinex-derivatives","ETHF0:USTF0",1772840326121,0.55799007,1983.0,1982.5,0.55638739]
["bitfinex-derivatives","ETHF0:USTF0",1772840328321,0.55799007,1983.0,1982.3,0.8433769]
["bitfinex-derivatives","ETHF0:USTF0",1772840329018,0.55799007,1983.0,1982.4,0.5911469]
["bitfinex-derivatives","ETHF0:USTF0",1772840329424,0.55799007,1983.0,1982.1,0.5911469]
["bitfinex-derivatives","ETHF0:USTF0",1772840329619,0.55799007,1982.8,1982.1,0.5911469]
["bitfinex-derivatives","ETHF0:USTF0",1772840343434,0.58108505,1983.0,1982.3,0.56520252]
["bitfinex-derivatives","ETHF0:USTF0",1772840370459,0.58108505,1983.0,1982.4,0.56520252]
["bitfinex-derivatives","ETHF0:USTF0",1772840396184,0.58108505,1983.0,1982.6,0.5850458]
["bitfinex-derivatives","ETHF0:USTF0",1772840396383,0.60092082,1983.1,1982.6,0.5850458]
["bitfinex-derivatives","ETHF0:USTF0",1772840403187,0.60092082,1983.1,1982.5,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840403583,0.60092082,1983.1,1982.3,1.94239633]
["bitfinex-derivatives","ETHF0:USTF0",1772840403782,0.57292885,1983.0,1982.2,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772840403983,0.57292885,1983.0,1982.3,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840406885,0.57292885,1982.8,1982.2,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840407089,0.57292885,1982.8,1982.1,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1772840407980,0.57292885,1982.8,1982.1,18.30563151]
["bitfinex-derivatives","ETHF0:USTF0",1772840413186,0.57292885,1982.8,1981.8,0.00418692]
["bitfinex-derivatives","ETHF0:USTF0",1772840413392,0.57292885,1982.3,1981.8,0.60081843]
["bitfinex-derivatives","ETHF0:USTF0",1772840413592,0.57945414,1982.3,1981.8,0.60081843]
["bitfinex-derivatives","ETHF0:USTF0",1772840418797,0.57292885,1982.1,1981.5,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840419896,0.57292885,1982.1,1981.5,0.60203963]
["bitfinex-derivatives","ETHF0:USTF0",1772840420298,0.57292885,1982.1,1981.6,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840420794,0.57945414,1982.3,1981.6,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840420995,0.57945414,1982.3,1981.8,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840423300,0.00652529,1982.3,1981.8,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840424396,0.57292885,1982.5,1981.8,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840424702,0.57292885,1982.7,1982.0,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840425702,0.57656651,1982.7,1982.0,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840428800,0.57656651,1982.7,1982.1,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840429600,0.00363766,1982.7,1982.1,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840431003,0.57656651,1982.7,1982.1,0.59663151]
["bitfinex-derivatives","ETHF0:USTF0",1772840459331,13.44810263,1983.3,1982.3,0.58661201]
["bitfinex-derivatives","ETHF0:USTF0",1772840459332,0.56960254,1982.9,1982.3,0.58661201]
["bitfinex-derivatives","ETHF0:USTF0",1772840460426,0.5753355,1982.9,1982.3,0.58661201]
["bitfinex-derivatives","ETHF0:USTF0",1772840465832,0.5753355,1982.9,1982.2,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1772840466034,0.5753355,1982.9,1982.1,0.58749598]
["bitfinex-derivatives","ETHF0:USTF0",1772840485454,0.56247703,1982.7,1981.6,0.58749598]
["bitfinex-derivatives","ETHF0:USTF0",1772840485655,0.56247703,1982.5,1981.6,0.58749598]
["bitfinex-derivatives","ETHF0:USTF0",1772840494458,0.56247703,1982.5,1981.7,0.58598715]
["bitfinex-derivatives","ETHF0:USTF0",1772840507163,0.56247703,1982.5,1981.9,0.58598715]
["bitfinex-derivatives","ETHF0:USTF0",1772840508366,0.56247703,1982.5,1982.0,0.58598715]
["bitfinex-derivatives","ETHF0:USTF0",1772840509768,0.56247703,1982.5,1981.9,18.25698715]
["bitfinex-derivatives","ETHF0:USTF0",1772840510069,0.56247703,1982.5,1982.0,0.58598715]
["bitfinex-derivatives","ETHF0:USTF0",1772840521375,0.56247703,1982.5,1981.9,18.27755015]
["bitfinex-derivatives","ETHF0:USTF0",1772840524278,0.56247703,1982.5,1982.0,0.5571376]
["bitfinex-derivatives","ETHF0:USTF0",1772840536782,0.57160573,1982.4,1982.0,0.5571376]
["bitfinex-derivatives","ETHF0:USTF0",1772840540094,0.57160573,1982.4,1981.6,0.5571376]
["bitfinex-derivatives","ETHF0:USTF0",1772840540288,0.57160573,1982.4,1981.8,0.5571376]
["bitfinex-derivatives","ETHF0:USTF0",1772840543795,0.57160573,1982.4,1981.9,18.4101376]
["bitfinex-derivatives","ETHF0:USTF0",1772840543999,0.57160573,1982.4,1981.9,18.4121376]
["bitfinex-derivatives","ETHF0:USTF0",1772840545796,0.57160573,1982.4,1981.9,0.5571376]
["bitfinex-derivatives","ETHF0:USTF0",1772840545994,0.57160573,1982.2,1981.8,18.4321376]
["bitfinex-derivatives","ETHF0:USTF0",1772840548696,0.57160573,1982.2,1981.7,18.4621376]
["bitfinex-derivatives","ETHF0:USTF0",1772840549099,0.57160573,1982.0,1981.7,0.5571376]
["bitfinex-derivatives","ETHF0:USTF0",1772840550098,0.57160573,1982.0,1981.6,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1772840550294,0.57160573,1982.0,1981.7,0.5571376]
["bitfinex-derivatives","ETHF0:USTF0",1772840550894,0.57160573,1982.0,1981.6,18.4711376]
["bitfinex-derivatives","ETHF0:USTF0",1772840553700,0.57160573,1982.0,1981.7,0.5784426]
["bitfinex-derivatives","ETHF0:USTF0",1772840558004,0.57160573,1982.0,1981.6,0.5784426]
["bitfinex-derivatives","ETHF0:USTF0",1772840558202,0.57160573,1982.0,1981.5,0.58385072]
["bitfinex-derivatives","ETHF0:USTF0",1772840558602,0.5441815,1982.2,1981.5,0.58385072]
["bitfinex-derivatives","ETHF0:USTF0",1772840571415,0.5441815,1982.0,1981.5,0.58385072]
["bitfinex-derivatives","ETHF0:USTF0",1772840575219,0.5441815,1982.0,1981.5,0.00540812]
["bitfinex-derivatives","ETHF0:USTF0",1772840577517,0.5441815,1982.0,1981.5,0.59162924]
["bitfinex-derivatives","ETHF0:USTF0",1772840578918,0.5441815,1982.0,1981.5,0.00540812]
["bitfinex-derivatives","ETHF0:USTF0",1772840579815,0.5441815,1982.0,1981.2,0.58622112]
["bitfinex-derivatives","ETHF0:USTF0",1772840580212,0.59297201,1981.8,1981.2,0.58622112]
["bitfinex-derivatives","ETHF0:USTF0",1772840580822,0.59297201,1981.8,1981.2,0.59066756]
["bitfinex-derivatives","ETHF0:USTF0",1772840588021,1.94457042,1981.8,1980.8,0.57100769]
["bitfinex-derivatives","ETHF0:USTF0",1772840588225,0.54936327,1981.4,1980.4,0.57100769]
["bitfinex-derivatives","ETHF0:USTF0",1772840588427,0.54936327,1981.3,1980.5,0.57100769]
["bitfinex-derivatives","ETHF0:USTF0",1772840589123,0.00455866,1981.3,1980.5,0.57504317]
["bitfinex-derivatives","ETHF0:USTF0",1772840589322,0.55392193,1981.3,1980.5,0.57504317]
["bitfinex-derivatives","ETHF0:USTF0",1772840591825,0.55392193,1981.3,1980.6,0.57100769]
["bitfinex-derivatives","ETHF0:USTF0",1772840592021,0.00455866,1981.3,1980.6,0.57100769]
["bitfinex-derivatives","ETHF0:USTF0",1772840599337,0.55392193,1981.3,1980.6,0.57100769]
["bitfinex-derivatives","ETHF0:USTF0",1772840601038,0.54936327,1981.6,1980.8,0.57100769]
["bitfinex-derivatives","ETHF0:USTF0",1772840602237,0.55317238,1981.6,1980.8,0.57100769]
["bitfinex-derivatives","ETHF0:USTF0",1772840616454,0.57155045,1981.3,1980.8,0.57100769]
["bitfinex-derivatives","ETHF0:USTF0",1772840618458,0.57155045,1981.4,1980.8,0.57100769]
["bitfinex-derivatives","ETHF0:USTF0",1772840621858,0.57155045,1981.1,1980.6,0.59532342]
["bitfinex-derivatives","ETHF0:USTF0",1772840626771,0.57155045,1981.3,1980.6,0.59532342]
["bitfinex-derivatives","ETHF0:USTF0",1772840632765,0.57155045,1981.3,1980.6,0.84777342]
["bitfinex-derivatives","ETHF0:USTF0",1772840632971,0.57155045,1981.5,1980.8,0.59532342]
["bitfinex-derivatives","ETHF0:USTF0",1772840639769,0.57155045,1981.5,1980.8,2.54151797]
["bitfinex-derivatives","ETHF0:USTF0",1772840639974,0.57155045,1981.5,1980.9,0.55713875]
["bitfinex-derivatives","ETHF0:USTF0",1772840640575,0.57155045,1981.5,1981.1,0.55713875]
["bitfinex-derivatives","ETHF0:USTF0",1772840643276,0.57319447,1981.8,1981.1,0.55713875]
["bitfinex-derivatives","ETHF0:USTF0",1772840644472,0.57904737,1981.8,1981.1,0.55713875]
["bitfinex-derivatives","ETHF0:USTF0",1772840644977,0.57904737,1981.8,1981.3,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840645280,0.0058529,1981.8,1981.3,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840645477,0.57319447,1982.0,1981.3,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840646075,0.57319447,1982.0,1981.5,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840646473,0.57827068,1982.0,1981.5,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840658286,1.94619455,1981.7,1980.8,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840658488,0.57319447,1981.6,1980.9,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840658987,0.57319447,1981.8,1981.1,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840659886,0.57319447,1981.9,1981.3,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840663091,0.57319447,1981.8,1981.3,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840663980,0.57319447,1981.9,1981.3,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840666088,0.57827068,1982.0,1981.3,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840668992,0.00507621,1982.0,1981.3,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840669492,0.57827068,1982.0,1981.3,0.55064605]
["bitfinex-derivatives","ETHF0:USTF0",1772840672494,0.57827068,1982.0,1981.5,0.58147297]
["bitfinex-derivatives","ETHF0:USTF0",1772840683200,0.00507621,1982.0,1981.5,0.58147297]
["bitfinex-derivatives","ETHF0:USTF0",1772840683598,0.55024733,1982.1,1981.5,0.58147297]
["bitfinex-derivatives","ETHF0:USTF0",1772840683798,0.55024733,1982.2,1981.5,0.58147297]
["bitfinex-derivatives","ETHF0:USTF0",1772840683998,0.55024733,1982.4,1981.5,0.58147297]
["bitfinex-derivatives","ETHF0:USTF0",1772840684198,0.55024733,1982.2,1981.5,0.58147297]
["bitfinex-derivatives","ETHF0:USTF0",1772840684599,0.55565661,1982.2,1981.5,0.58147297]
["bitfinex-derivatives","ETHF0:USTF0",1772840693913,0.55565661,1982.2,1981.5,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1772840694113,0.55565661,1982.2,1981.5,19.21347297]
["bitfinex-derivatives","ETHF0:USTF0",1772840695418,0.55565661,1982.2,1981.6,0.58147297]
["bitfinex-derivatives","ETHF0:USTF0",1772840696715,0.55175393,1982.4,1981.7,0.59917354]
["bitfinex-derivatives","ETHF0:USTF0",1772840697822,0.55758499,1982.4,1981.7,0.59917354]
["bitfinex-derivatives","ETHF0:USTF0",1772840699523,0.55175393,1982.6,1981.9,0.59917354]
["bitfinex-derivatives","ETHF0:USTF0",1772840700522,0.55627172,1982.6,1981.9,0.60526614]
["bitfinex-derivatives","ETHF0:USTF0",1772840701224,0.55627172,1982.6,1981.9,0.0060926]
["bitfinex-derivatives","ETHF0:USTF0",1772840701420,0.55627172,1982.6,1981.3,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772840701421,0.55175393,1982.4,1981.5,0.59917354]
["bitfinex-derivatives","ETHF0:USTF0",1772840702521,0.55175393,1982.4,1981.5,0.60375825]
["bitfinex-derivatives","ETHF0:USTF0",1772840717030,0.60590424,1982.6,1982.0,0.59686477]
["bitfinex-derivatives","ETHF0:USTF0",1772840742253,0.60590424,1982.6,1982.2,0.59287938]
["bitfinex-derivatives","ETHF0:USTF0",1772840742949,0.00451779,1982.6,1982.2,0.59287938]
["bitfinex-derivatives","ETHF0:USTF0",1772840743159,0.54807235,1983.0,1982.6,0.59287938]
["bitfinex-derivatives","ETHF0:USTF0",1772840743455,0.54807235,1983.0,1981.8,10.56564479]
["bitfinex-derivatives","ETHF0:USTF0",1772840743456,0.54807235,1982.6,1981.9,0.59287938]
["bitfinex-derivatives","ETHF0:USTF0",1772840743661,0.54807235,1982.6,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772840743955,0.54807235,1982.6,1982.2,41.39287938]
["bitfinex-derivatives","ETHF0:USTF0",1772840744257,0.55245053,1982.6,1982.2,41.39287938]
["bitfinex-derivatives","ETHF0:USTF0",1772840744451,0.55245053,1982.6,1982.2,0.59287938]
["bitfinex-derivatives","ETHF0:USTF0",1772840750765,0.55245053,1982.6,1981.9,0.59287938]
["bitfinex-derivatives","ETHF0:USTF0",1772840751365,0.55245053,1982.6,1982.0,41.39287938]
["bitfinex-derivatives","ETHF0:USTF0",1772840752467,0.55245053,1982.6,1982.1,0.59287938]
["bitfinex-derivatives","ETHF0:USTF0",1772840759365,0.55245053,1982.6,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772840759559,0.55598902,1982.4,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772840759762,0.55598902,1982.4,1981.9,18.44639736]
["bitfinex-derivatives","ETHF0:USTF0",1772840760265,0.55598902,1982.4,1981.9,59.24639736]
["bitfinex-derivatives","ETHF0:USTF0",1772840761677,0.55598902,1982.4,1982.0,0.57339736]
["bitfinex-derivatives","ETHF0:USTF0",1772840782086,1.94313019,1982.5,1982.0,0.57339736]
["bitfinex-derivatives","ETHF0:USTF0",1772840782284,0.00437818,1982.6,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840782490,0.58174293,1982.6,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840783494,0.58746452,1982.6,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840784790,0.58746452,1982.6,1982.1,18.681]
["bitfinex-derivatives","ETHF0:USTF0",1772840784791,0.58746452,1982.6,1982.1,19.26779442]
["bitfinex-derivatives","ETHF0:USTF0",1772840785193,0.58746452,1982.6,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840785989,0.58746452,1982.6,1982.1,19.26779442]
["bitfinex-derivatives","ETHF0:USTF0",1772840787698,0.58746452,1982.6,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840805218,0.00572159,1982.6,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840809221,0.56319814,1982.6,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840812025,0.00572159,1982.6,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840813220,0.55747655,1982.9,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840813426,6.19611808,1982.8,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840813626,0.55747655,1982.9,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840813826,6.19613123,1982.8,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840814028,0.55747655,1982.9,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840814328,6.75799897,1982.8,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840814529,0.56185911,1982.8,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840815527,0.00438256,1982.8,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840815728,10.87061316,1983.1,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840815929,6.19555874,1983.0,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840816129,0.55747655,1983.1,1982.2,0.58679442]
["bitfinex-derivatives","ETHF0:USTF0",1772840816326,0.55747655,1983.1,1982.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1772840816529,0.55747655,1983.3,1982.4,0.56982879]
["bitfinex-derivatives","ETHF0:USTF0",1772840816831,6.19372162,1983.2,1982.6,0.59249074]
["bitfinex-derivatives","ETHF0:USTF0",1772840817031,0.56309723,1983.3,1982.6,0.59249074]
["bitfinex-derivatives","ETHF0:USTF0",1772840817226,0.59655802,1983.2,1982.6,0.59249074]
["bitfinex-derivatives","ETHF0:USTF0",1772840822636,0.56783128,1983.5,1982.6,0.59249074]
["bitfinex-derivatives","ETHF0:USTF0",1772840823734,0.5735385,1983.5,1982.6,0.59249074]
["bitfinex-derivatives","ETHF0:USTF0",1772840824236,0.5735385,1983.5,1982.7,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1772840824436,0.5735385,1983.5,1982.8,0.60056984]
["bitfinex-derivatives","ETHF0:USTF0",1772840838454,0.56783128,1983.3,1982.5,0.60056984]
["bitfinex-derivatives","ETHF0:USTF0",1772840839144,0.56783128,1983.3,1982.3,0.60056984]
["bitfinex-derivatives","ETHF0:USTF0",1772840839355,0.56783128,1983.1,1982.3,0.60056984]
["bitfinex-derivatives","ETHF0:USTF0",1772840840153,0.56783128,1983.1,1982.1,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1772840840350,0.56783128,1983.1,1982.2,0.60056984]
["bitfinex-derivatives","ETHF0:USTF0",1772840841755,0.56783128,1983.0,1982.2,0.60056984]
["bitfinex-derivatives","ETHF0:USTF0",1772840846463,0.56783128,1983.0,1982.0,0.60056984]
["bitfinex-derivatives","ETHF0:USTF0",1772840846662,0.56783128,1982.8,1982.0,0.60056984]
["bitfinex-derivatives","ETHF0:USTF0",1772840870183,0.56783128,1982.8,1982.2,0.56387027]
["bitfinex-derivatives","ETHF0:USTF0",1772840879184,0.58905631,1982.5,1981.9,41.36387506]
["bitfinex-derivatives","ETHF0:USTF0",1772840879387,0.58905631,1982.5,1981.9,0.56387506]
["bitfinex-derivatives","ETHF0:USTF0",1772840879580,0.58905631,1982.5,1981.7,0.56387506]
["bitfinex-derivatives","ETHF0:USTF0",1772840879786,0.58905631,1982.5,1981.8,0.56387506]
["bitfinex-derivatives","ETHF0:USTF0",1772840879985,6.17642671,1982.4,1981.8,0.56387506]
["bitfinex-derivatives","ETHF0:USTF0",1772840880186,0.58905631,1982.2,1981.8,0.56387506]
["bitfinex-derivatives","ETHF0:USTF0",1772840880689,0.58905631,1982.1,1981.5,0.56845977]
["bitfinex-derivatives","ETHF0:USTF0",1772840880989,0.59298742,1982.1,1981.5,0.56845977]
["bitfinex-derivatives","ETHF0:USTF0",1772840881289,0.59298742,1982.1,1981.7,0.56387506]
["bitfinex-derivatives","ETHF0:USTF0",1772840893100,0.59298742,1982.1,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772840893299,0.59298742,1982.1,1981.5,0.60598421]
["bitfinex-derivatives","ETHF0:USTF0",1772840893897,0.59298742,1982.1,1981.5,41.40598421]
["bitfinex-derivatives","ETHF0:USTF0",1772840894294,0.59298742,1982.1,1981.6,0.6013995]
["bitfinex-derivatives","ETHF0:USTF0",1772840904108,0.59298742,1982.1,1981.5,60.89898421]
["bitfinex-derivatives","ETHF0:USTF0",1772840905107,0.59298742,1982.1,1981.6,0.6013995]
["bitfinex-derivatives","ETHF0:USTF0",1772840913013,0.55646942,1981.9,1981.2,0.59981832]
["bitfinex-derivatives","ETHF0:USTF0",1772840913617,0.55646942,1981.9,1981.3,0.59981832]
["bitfinex-derivatives","ETHF0:USTF0",1772840914019,0.55646942,1981.9,1981.3,0.60395183]
["bitfinex-derivatives","ETHF0:USTF0",1772840916120,0.56040053,1982.1,1981.5,0.59981832]
["bitfinex-derivatives","ETHF0:USTF0",1772840916321,6.73040198,1982.0,1981.5,0.59981832]
["bitfinex-derivatives","ETHF0:USTF0",1772840916618,0.55646942,1982.0,1981.5,0.59981832]
["bitfinex-derivatives","ETHF0:USTF0",1772840920725,0.55646942,1982.0,1981.3,0.60395183]
["bitfinex-derivatives","ETHF0:USTF0",1772840942038,0.00393111,1982.1,1981.5,0.55273471]
["bitfinex-derivatives","ETHF0:USTF0",1772840942235,0.56437899,1982.4,1981.6,0.55273471]
["bitfinex-derivatives","ETHF0:USTF0",1772840943240,0.56877986,1982.4,1981.6,0.55273471]
["bitfinex-derivatives","ETHF0:USTF0",1772840945047,0.00440087,1982.4,1981.8,0.55273471]
["bitfinex-derivatives","ETHF0:USTF0",1772840945238,0.00440087,1982.4,1982.0,0.55273471]
["bitfinex-derivatives","ETHF0:USTF0",1772840946046,0.56437899,1982.6,1982.0,0.55273471]
["bitfinex-derivatives","ETHF0:USTF0",1772840947146,0.56970803,1982.6,1982.0,0.55273471]
["bitfinex-derivatives","ETHF0:USTF0",1772840956757,0.56970803,1982.6,1981.8,0.55273471]
["bitfinex-derivatives","ETHF0:USTF0",1772840962558,0.56970803,1982.6,1981.6,0.55273471]
["bitfinex-derivatives","ETHF0:USTF0",1772840967374,0.82191803,1982.6,1981.3,0.55686822]
["bitfinex-derivatives","ETHF0:USTF0",1772840967565,0.56437899,1982.1,1981.3,0.55686822]
["bitfinex-derivatives","ETHF0:USTF0",1772840982481,0.56437899,1982.1,1981.4,0.58025095]
["bitfinex-derivatives","ETHF0:USTF0",1772840991585,0.56437899,1982.1,1981.6,0.58025095]
["bitfinex-derivatives","ETHF0:USTF0",1772840999895,0.25753904,1982.6,1981.8,0.54260659]
["bitfinex-derivatives","ETHF0:USTF0",1772840999896,0.59353283,1982.3,1981.8,0.54260659]
["bitfinex-derivatives","ETHF0:USTF0",1772841000398,0.59353283,1982.5,1982.2,0.54260659]
["bitfinex-derivatives","ETHF0:USTF0",1772841000795,0.59353283,1982.5,1982.0,0.54260659]
["bitfinex-derivatives","ETHF0:USTF0",1772841006397,0.56935603,1982.6,1982.0,0.54260659]
["bitfinex-derivatives","ETHF0:USTF0",1772841021609,0.56935603,1982.6,1981.7,0.54554769]
["bitfinex-derivatives","ETHF0:USTF0",1772841021806,0.56935603,1982.6,1981.8,0.54554769]
["bitfinex-derivatives","ETHF0:USTF0",1772841039920,0.56935603,1982.6,1981.9,0.54275392]
["bitfinex-derivatives","ETHF0:USTF0",1772841042218,0.56935603,1982.6,1981.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772841042219,0.55721357,1982.4,1981.7,0.79507392]
["bitfinex-derivatives","ETHF0:USTF0",1772841043319,0.55721357,1982.4,1981.8,0.54275392]
["bitfinex-derivatives","ETHF0:USTF0",1772841043518,0.55721357,1982.4,1981.7,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1772841043914,0.55721357,1982.4,1981.7,0.79507392]
["bitfinex-derivatives","ETHF0:USTF0",1772841045623,0.55721357,1982.4,1981.8,0.54275392]
["bitfinex-derivatives","ETHF0:USTF0",1772841092049,0.55721357,1982.4,1981.5,0.58645312]
["bitfinex-derivatives","ETHF0:USTF0",1772841092256,0.54504153,1982.2,1981.5,0.58645312]
["bitfinex-derivatives","ETHF0:USTF0",1772841094057,0.54504153,1982.2,1981.3,0.59058663]
["bitfinex-derivatives","ETHF0:USTF0",1772841095160,6.15623283,1982.5,1981.3,0.59058663]
["bitfinex-derivatives","ETHF0:USTF0",1772841095161,0.54504153,1982.0,1981.3,0.00413351]
["bitfinex-derivatives","ETHF0:USTF0",1772841100153,0.54504153,1982.0,1981.0,0.58645312]
["bitfinex-derivatives","ETHF0:USTF0",1772841101157,0.54504153,1982.0,1981.1,41.38645312]
["bitfinex-derivatives","ETHF0:USTF0",1772841101357,0.54504153,1982.0,1981.2,0.58645312]
["bitfinex-derivatives","ETHF0:USTF0",1772841104465,6.40741401,1982.4,1981.2,0.58645312]
["bitfinex-derivatives","ETHF0:USTF0",1772841104466,0.54504153,1981.8,1981.2,0.58645312]
["bitfinex-derivatives","ETHF0:USTF0",1772841105857,0.54504153,1981.6,1981.1,41.38645312]
["bitfinex-derivatives","ETHF0:USTF0",1772841109069,0.54504153,1981.6,1981.2,0.58645312]
["bitfinex-derivatives","ETHF0:USTF0",1772841114072,0.54504153,1981.8,1981.2,0.58645312]
["bitfinex-derivatives","ETHF0:USTF0",1772841115076,0.54504153,1982.1,1981.6,0.58645312]
["bitfinex-derivatives","ETHF0:USTF0",1772841115380,0.54504153,1982.1,1981.4,0.58645312]
["bitfinex-derivatives","ETHF0:USTF0",1772841117576,1.94517222,1982.3,1981.2,0.59550886]
["bitfinex-derivatives","ETHF0:USTF0",1772841117577,0.57832859,1981.8,1981.2,0.59550886]
["bitfinex-derivatives","ETHF0:USTF0",1772841119876,0.57832859,1981.6,1981.1,61.34850886]
["bitfinex-derivatives","ETHF0:USTF0",1772841120176,0.57832859,1981.6,1981.1,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1772841120571,0.57832859,1981.4,1980.8,42.15758215]
["bitfinex-derivatives","ETHF0:USTF0",1772841120783,0.57832859,1981.4,1980.8,42.75309101]
["bitfinex-derivatives","ETHF0:USTF0",1772841121577,0.57832859,1981.4,1980.8,42.75841468]
["bitfinex-derivatives","ETHF0:USTF0",1772841121881,0.57832859,1981.4,1980.8,41.40083253]
["bitfinex-derivatives","ETHF0:USTF0",1772841122178,0.57832859,1981.4,1980.9,0.54574155]
["bitfinex-derivatives","ETHF0:USTF0",1772841126884,0.57832859,1981.4,1980.8,40.80532367]
["bitfinex-derivatives","ETHF0:USTF0",1772841127085,0.57832859,1981.4,1980.8,61.44206522]
["bitfinex-derivatives","ETHF0:USTF0",1772841127581,0.57832859,1981.4,1980.9,0.54574155]
["bitfinex-derivatives","ETHF0:USTF0",1772841128380,0.57832859,1981.4,1980.8,40.80532367]
["bitfinex-derivatives","ETHF0:USTF0",1772841128586,0.57832859,1981.4,1980.9,0.54574155]
["bitfinex-derivatives","ETHF0:USTF0",1772841131188,0.55008615,1981.2,1980.8,0.00532367]
["bitfinex-derivatives","ETHF0:USTF0",1772841131388,0.55374679,1981.2,1980.6,0.54574155]
["bitfinex-derivatives","ETHF0:USTF0",1772841132188,0.55374679,1981.2,1980.4,41.34574155]
["bitfinex-derivatives","ETHF0:USTF0",1772841132384,0.55374679,1981.2,1980.4,61.54211244]
["bitfinex-derivatives","ETHF0:USTF0",1772841132590,0.55008615,1981.0,1980.4,0.55111244]
["bitfinex-derivatives","ETHF0:USTF0",1772841134387,0.55008615,1981.1,1980.7,0.54574155]
["bitfinex-derivatives","ETHF0:USTF0",1772841134584,0.55374679,1981.2,1980.7,0.54574155]
["bitfinex-derivatives","ETHF0:USTF0",1772841135291,0.55008615,1981.4,1980.9,0.54574155]
["bitfinex-derivatives","ETHF0:USTF0",1772841136290,0.55563721,1981.4,1980.9,0.54574155]
["bitfinex-derivatives","ETHF0:USTF0",1772841142691,0.55563721,1981.4,1980.8,0.54574155]
["bitfinex-derivatives","ETHF0:USTF0",1772841151094,0.55563721,1981.4,1980.7,0.54574155]
["bitfinex-derivatives","ETHF0:USTF0",1772841152703,0.55563721,1981.4,1980.6,2.49420743]
["bitfinex-derivatives","ETHF0:USTF0",1772841152906,0.55563721,1981.4,1980.7,0.54903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841153603,0.55563721,1981.4,1980.6,22.35317222]
["bitfinex-derivatives","ETHF0:USTF0",1772841153803,0.55563721,1981.4,1980.6,22.90220743]
["bitfinex-derivatives","ETHF0:USTF0",1772841154005,0.55563721,1981.4,1980.7,0.54903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841154199,0.55563721,1981.4,1980.6,22.35317222]
["bitfinex-derivatives","ETHF0:USTF0",1772841154505,0.55563721,1981.4,1980.7,0.54903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841155106,0.55563721,1981.4,1980.6,2.49420743]
["bitfinex-derivatives","ETHF0:USTF0",1772841155507,0.55563721,1981.4,1980.7,0.54903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841155801,0.55563721,1981.4,1980.6,1.94517222]
["bitfinex-derivatives","ETHF0:USTF0",1772841156007,0.55563721,1981.4,1980.6,0.54903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841156705,0.57282751,1981.2,1980.4,2.49957832]
["bitfinex-derivatives","ETHF0:USTF0",1772841156905,0.57282751,1981.2,1980.5,0.54903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841157307,0.57282751,1981.2,1980.4,0.00537089]
["bitfinex-derivatives","ETHF0:USTF0",1772841157608,0.57282751,1981.0,1980.4,0.5544061]
["bitfinex-derivatives","ETHF0:USTF0",1772841158002,0.57282751,1981.0,1980.4,0.00537089]
["bitfinex-derivatives","ETHF0:USTF0",1772841158903,0.57282751,1980.8,1980.0,0.54903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841159408,0.57282751,1980.8,1980.0,2.49420743]
["bitfinex-derivatives","ETHF0:USTF0",1772841159708,0.57282751,1980.7,1979.9,41.34903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841159908,0.57282751,1980.7,1980.0,0.54903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841160410,0.57282751,1980.7,1979.9,41.3539714]
["bitfinex-derivatives","ETHF0:USTF0",1772841161008,0.57282751,1980.7,1979.9,40.80493619]
["bitfinex-derivatives","ETHF0:USTF0",1772841161207,0.57282751,1980.7,1979.9,41.3539714]
["bitfinex-derivatives","ETHF0:USTF0",1772841161507,0.57282751,1980.7,1980.0,0.54903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841162004,0.57282751,1980.7,1980.1,0.54903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841173213,0.57282751,1981.3,1980.1,0.54903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841173414,0.57282751,1981.1,1980.1,0.54903521]
["bitfinex-derivatives","ETHF0:USTF0",1772841179020,0.57282751,1981.1,1980.2,0.55416758]
["bitfinex-derivatives","ETHF0:USTF0",1772841183224,0.57214534,1980.9,1980.2,0.55416758]
["bitfinex-derivatives","ETHF0:USTF0",1772841188325,0.57214534,1980.7,1980.2,0.55416758]
["bitfinex-derivatives","ETHF0:USTF0",1772841190232,0.57214534,1981.0,1980.2,0.55416758]
["bitfinex-derivatives","ETHF0:USTF0",1772841190529,6.73477418,1980.9,1980.2,0.55416758]
["bitfinex-derivatives","ETHF0:USTF0",1772841190728,0.57214534,1980.9,1980.2,0.55416758]
["bitfinex-derivatives","ETHF0:USTF0",1772841216646,0.59353705,1981.1,1980.2,0.55416758]
["bitfinex-derivatives","ETHF0:USTF0",1772841216851,0.59353705,1981.1,1980.4,0.57895277]
["bitfinex-derivatives","ETHF0:USTF0",1772841224159,0.59353705,1981.1,1980.4,21.42295277]
["bitfinex-derivatives","ETHF0:USTF0",1772841224359,0.59353705,1981.1,1980.5,0.57895277]
["bitfinex-derivatives","ETHF0:USTF0",1772841247291,0.59353705,1981.1,1980.7,0.54244339]
["bitfinex-derivatives","ETHF0:USTF0",1772841247488,0.59784131,1981.3,1980.7,0.54244339]
["bitfinex-derivatives","ETHF0:USTF0",1772841264807,0.60339237,1981.4,1981.0,1.94608149]
["bitfinex-derivatives","ETHF0:USTF0",1772841265006,0.59784131,1981.6,1981.1,0.54244339]
["bitfinex-derivatives","ETHF0:USTF0",1772841266206,0.60284303,1981.6,1981.1,0.54244339]
["bitfinex-derivatives","ETHF0:USTF0",1772841267604,0.60284303,1981.6,1980.9,0.54244339]
["bitfinex-derivatives","ETHF0:USTF0",1772841268608,0.60284303,1981.6,1980.7,0.54244339]
["bitfinex-derivatives","ETHF0:USTF0",1772841277120,0.58200788,1981.4,1980.7,0.54244339]
["bitfinex-derivatives","ETHF0:USTF0",1772841280719,0.58200788,1981.2,1980.7,0.54244339]
["bitfinex-derivatives","ETHF0:USTF0",1772841281019,0.58200788,1981.0,1980.5,0.56591672]
["bitfinex-derivatives","ETHF0:USTF0",1772841287125,0.25235,1981.5,1980.5,0.56591672]
["bitfinex-derivatives","ETHF0:USTF0",1772841287126,0.58200788,1981.2,1980.5,0.56591672]
["bitfinex-derivatives","ETHF0:USTF0",1772841299340,0.56632194,1981.5,1980.5,0.56591672]
["bitfinex-derivatives","ETHF0:USTF0",1772841310747,0.56632194,1981.5,1980.7,0.54950418]
["bitfinex-derivatives","ETHF0:USTF0",1772841319549,0.56632194,1981.5,1980.6,0.25246]
["bitfinex-derivatives","ETHF0:USTF0",1772841319742,2.19863267,1980.4,1979.3,10.59056631]
["bitfinex-derivatives","ETHF0:USTF0",1772841319947,1.94614267,1980.1,1978.8,0.60180485]
["bitfinex-derivatives","ETHF0:USTF0",1772841320253,17.48403585,1980.3,1979.1,0.60180485]
["bitfinex-derivatives","ETHF0:USTF0",1772841320254,6.612,1980.3,1979.1,0.60180485]
["bitfinex-derivatives","ETHF0:USTF0",1772841320549,10.88310269,1980.2,1979.1,0.60180485]
["bitfinex-derivatives","ETHF0:USTF0",1772841320750,6.12703135,1980.1,1979.1,0.60582287]
["bitfinex-derivatives","ETHF0:USTF0",1772841320951,6.12703135,1980.0,1979.1,0.60582287]
["bitfinex-derivatives","ETHF0:USTF0",1772841321150,0.54697085,1979.8,1979.1,0.60582287]
["bitfinex-derivatives","ETHF0:USTF0",1772841325351,0.54697085,1979.8,1979.2,12.01989123]
["bitfinex-derivatives","ETHF0:USTF0",1772841327050,0.54697085,1979.8,1979.1,0.60582287]
["bitfinex-derivatives","ETHF0:USTF0",1772841327254,0.54697085,1979.8,1979.1,12.6257141]
["bitfinex-derivatives","ETHF0:USTF0",1772841327642,0.54697085,1979.8,1979.2,0.6002397]
["bitfinex-derivatives","ETHF0:USTF0",1772841330152,0.48899453,1980.0,1979.2,0.6002397]
["bitfinex-derivatives","ETHF0:USTF0",1772841330354,0.48899453,1980.0,1979.4,0.60493112]
["bitfinex-derivatives","ETHF0:USTF0",1772841331056,0.48899453,1980.0,1979.6,0.60523852]
["bitfinex-derivatives","ETHF0:USTF0",1772841332057,0.48899453,1980.0,1979.6,12.62512975]
["bitfinex-derivatives","ETHF0:USTF0",1772841336151,0.45335731,1979.9,1979.1,0.00401802]
["bitfinex-derivatives","ETHF0:USTF0",1772841336355,0.45335731,1979.9,1979.2,12.01989123]
["bitfinex-derivatives","ETHF0:USTF0",1772841338360,0.45335731,1979.9,1979.1,0.00401802]
["bitfinex-derivatives","ETHF0:USTF0",1772841338560,0.45335731,1979.9,1979.2,12.01989123]
["bitfinex-derivatives","ETHF0:USTF0",1772841339459,0.43633432,1979.7,1979.2,12.01989123]
["bitfinex-derivatives","ETHF0:USTF0",1772841340354,0.43633432,1979.7,1979.2,11.49963551]
["bitfinex-derivatives","ETHF0:USTF0",1772841340562,0.43633432,1979.7,1979.2,12.27132661]
["bitfinex-derivatives","ETHF0:USTF0",1772841340860,0.43633432,1979.7,1979.2,11.49963551]
["bitfinex-derivatives","ETHF0:USTF0",1772841341156,0.43633432,1979.7,1978.4,2.19887267]
["bitfinex-derivatives","ETHF0:USTF0",1772841341460,0.42075409,1979.4,1978.6,12.27132661]
["bitfinex-derivatives","ETHF0:USTF0",1772841341760,0.42075409,1979.4,1978.6,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841342262,0.42075409,1979.4,1978.8,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841343062,7.24677806,1979.3,1978.8,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841343263,0.4489655,1979.2,1978.8,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841343462,0.4489655,1979.2,1978.9,11.49963551]
["bitfinex-derivatives","ETHF0:USTF0",1772841346059,0.4489655,1979.2,1978.6,0.00624402]
["bitfinex-derivatives","ETHF0:USTF0",1772841346256,0.42021756,1979.0,1978.7,11.49963551]
["bitfinex-derivatives","ETHF0:USTF0",1772841347066,0.42021756,1979.0,1978.7,12.27132661]
["bitfinex-derivatives","ETHF0:USTF0",1772841348463,10.78009847,1979.3,1978.7,12.27132661]
["bitfinex-derivatives","ETHF0:USTF0",1772841348662,0.78669651,1979.1,1978.7,12.27132661]
["bitfinex-derivatives","ETHF0:USTF0",1772841348864,8.04033442,1979.0,1978.7,12.27132661]
["bitfinex-derivatives","ETHF0:USTF0",1772841349064,7.21903915,1978.9,1978.7,12.27132661]
["bitfinex-derivatives","ETHF0:USTF0",1772841349265,0.78669651,1979.0,1978.7,12.27132661]
["bitfinex-derivatives","ETHF0:USTF0",1772841349466,7.21904275,1978.9,1978.7,12.27132661]
["bitfinex-derivatives","ETHF0:USTF0",1772841349662,0.78669651,1979.1,1978.7,12.27132661]
["bitfinex-derivatives","ETHF0:USTF0",1772841349858,7.21903746,1979.0,1978.7,12.27132661]
["bitfinex-derivatives","ETHF0:USTF0",1772841350064,0.4863834,1978.8,1977.9,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841350265,7.21903746,1978.7,1977.9,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841350467,1.95160331,1978.6,1978.1,0.97297574]
["bitfinex-derivatives","ETHF0:USTF0",1772841350967,1.95708591,1978.6,1978.1,0.97792258]
["bitfinex-derivatives","ETHF0:USTF0",1772841351268,1.95160331,1978.4,1978.1,0.97792258]
["bitfinex-derivatives","ETHF0:USTF0",1772841351461,1.95160331,1978.4,1977.6,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841351659,1.95160331,1978.4,1977.8,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841351861,0.78669651,1978.5,1977.8,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841352569,0.78669651,1978.5,1977.8,0.77685052]
["bitfinex-derivatives","ETHF0:USTF0",1772841353062,2.73829982,1978.4,1977.8,0.77685052]
["bitfinex-derivatives","ETHF0:USTF0",1772841353268,0.78669651,1978.3,1977.8,0.77685052]
["bitfinex-derivatives","ETHF0:USTF0",1772841353469,2.73829982,1978.2,1977.8,0.77685052]
["bitfinex-derivatives","ETHF0:USTF0",1772841353664,0.78669651,1978.1,1977.8,0.77685052]
["bitfinex-derivatives","ETHF0:USTF0",1772841353864,0.78669651,1978.1,1977.7,41.5716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841354064,0.78669651,1978.1,1977.8,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841354262,0.78669651,1978.1,1977.5,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841354662,0.78669651,1978.1,1977.7,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841354861,0.78669651,1978.1,1977.7,0.77632566]
["bitfinex-derivatives","ETHF0:USTF0",1772841355272,0.78669651,1978.2,1977.7,0.77632566]
["bitfinex-derivatives","ETHF0:USTF0",1772841355868,0.78669651,1978.0,1977.7,0.00463456]
["bitfinex-derivatives","ETHF0:USTF0",1772841356071,0.78669651,1978.0,1977.5,0.7716911]
["bitfinex-derivatives","ETHF0:USTF0",1772841357071,0.78669651,1978.0,1977.5,0.77814387]
["bitfinex-derivatives","ETHF0:USTF0",1772841357270,0.78669651,1978.0,1976.9,2.07420949]
["bitfinex-derivatives","ETHF0:USTF0",1772841357271,1.55448374,1977.5,1976.9,2.07420949]
["bitfinex-derivatives","ETHF0:USTF0",1772841357467,1.95160331,1977.6,1976.5,0.41079814]
["bitfinex-derivatives","ETHF0:USTF0",1772841357673,3.50608705,1977.4,1976.5,0.41079814]
["bitfinex-derivatives","ETHF0:USTF0",1772841357873,1.55448374,1977.3,1976.5,0.41079814]
["bitfinex-derivatives","ETHF0:USTF0",1772841358271,1.55448374,1977.3,1976.7,0.39952829]
["bitfinex-derivatives","ETHF0:USTF0",1772841359073,1.55448374,1978.0,1977.3,0.53447206]
["bitfinex-derivatives","ETHF0:USTF0",1772841360271,1.55448374,1978.3,1977.5,0.50846017]
["bitfinex-derivatives","ETHF0:USTF0",1772841361774,1.55448374,1978.3,1977.5,0.46645554]
["bitfinex-derivatives","ETHF0:USTF0",1772841362474,0.0054826,1978.6,1977.0,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1772841362475,1.57043821,1978.5,1977.7,0.46705051]
["bitfinex-derivatives","ETHF0:USTF0",1772841363174,1.57592081,1978.6,1977.7,0.46705051]
["bitfinex-derivatives","ETHF0:USTF0",1772841363772,1.57592081,1978.6,1977.9,0.42830106]
["bitfinex-derivatives","ETHF0:USTF0",1772841363972,1.57592081,1978.6,1977.9,0.43308363]
["bitfinex-derivatives","ETHF0:USTF0",1772841364774,0.0054826,1978.6,1977.9,0.43308363]
["bitfinex-derivatives","ETHF0:USTF0",1772841365977,1.57592081,1978.6,1977.9,0.43308363]
["bitfinex-derivatives","ETHF0:USTF0",1772841369177,1.57592081,1978.6,1978.1,0.28971679]
["bitfinex-derivatives","ETHF0:USTF0",1772841380583,1.57592081,1978.6,1977.9,0.00478257]
["bitfinex-derivatives","ETHF0:USTF0",1772841380783,6.97446674,1978.5,1977.9,0.00478257]
["bitfinex-derivatives","ETHF0:USTF0",1772841380992,1.57043821,1978.3,1977.5,0.16220525]
["bitfinex-derivatives","ETHF0:USTF0",1772841381287,6.9727742,1978.2,1977.4,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1772841381487,1.57043821,1978.1,1977.4,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1772841381888,1.57043821,1978.1,1977.4,20.25095989]
["bitfinex-derivatives","ETHF0:USTF0",1772841382187,1.57043821,1978.1,1977.4,20.25666785]
["bitfinex-derivatives","ETHF0:USTF0",1772841382381,1.57043821,1978.1,1977.4,0.00570796]
["bitfinex-derivatives","ETHF0:USTF0",1772841382585,1.57043821,1977.9,1977.4,0.18196257]
["bitfinex-derivatives","ETHF0:USTF0",1772841386391,1.57043821,1978.3,1977.4,0.18196257]
["bitfinex-derivatives","ETHF0:USTF0",1772841388188,1.57043821,1978.1,1977.4,0.18196257]
["bitfinex-derivatives","ETHF0:USTF0",1772841388389,1.57043821,1978.1,1977.5,41.65134345]
["bitfinex-derivatives","ETHF0:USTF0",1772841389388,1.57043821,1978.1,1977.6,0.83747529]
["bitfinex-derivatives","ETHF0:USTF0",1772841389692,1.57043821,1978.1,1977.7,0.83637851]
["bitfinex-derivatives","ETHF0:USTF0",1772841389894,1.57043821,1978.1,1977.6,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1772841390193,1.57043821,1978.1,1977.6,21.33064669]
["bitfinex-derivatives","ETHF0:USTF0",1772841392899,1.57043821,1978.1,1977.7,0.8045101]
["bitfinex-derivatives","ETHF0:USTF0",1772841393704,1.57043821,1978.1,1977.6,21.28693313]
["bitfinex-derivatives","ETHF0:USTF0",1772841394201,1.57043821,1978.1,1977.6,62.08693313]
["bitfinex-derivatives","ETHF0:USTF0",1772841394601,1.57043821,1978.1,1977.6,21.28693313]
["bitfinex-derivatives","ETHF0:USTF0",1772841394801,1.57043821,1978.1,1977.6,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1772841395203,1.57043821,1978.1,1977.6,21.26671178]
["bitfinex-derivatives","ETHF0:USTF0",1772841397003,1.57043821,1978.1,1977.6,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1772841397302,1.57043821,1978.1,1977.6,19.87085561]
["bitfinex-derivatives","ETHF0:USTF0",1772841397501,1.57043821,1978.1,1977.4,0.00570796]
["bitfinex-derivatives","ETHF0:USTF0",1772841397699,1.57043821,1978.1,1977.4,1.38213758]
["bitfinex-derivatives","ETHF0:USTF0",1772841398202,1.57043821,1978.1,1977.4,0.00570796]
["bitfinex-derivatives","ETHF0:USTF0",1772841399202,1.57043821,1978.1,1977.4,1.40649963]
["bitfinex-derivatives","ETHF0:USTF0",1772841400306,1.57043821,1978.1,1977.4,0.00570796]
["bitfinex-derivatives","ETHF0:USTF0",1772841404506,3.52313234,1978.1,1977.4,0.00570796]
["bitfinex-derivatives","ETHF0:USTF0",1772841404703,1.51032935,1978.0,1977.4,0.00570796]
["bitfinex-derivatives","ETHF0:USTF0",1772841410208,1.51032935,1978.0,1977.5,1.30459525]
["bitfinex-derivatives","ETHF0:USTF0",1772841411214,1.51032935,1978.2,1977.5,1.30459525]
["bitfinex-derivatives","ETHF0:USTF0",1772841412204,1.51032935,1978.4,1977.7,1.45535602]
["bitfinex-derivatives","ETHF0:USTF0",1772841412409,6.92990708,1978.3,1977.9,1.45535602]
["bitfinex-derivatives","ETHF0:USTF0",1772841412609,1.51032935,1978.4,1977.9,1.45535602]
["bitfinex-derivatives","ETHF0:USTF0",1772841413011,6.93021206,1978.3,1977.9,1.45535602]
["bitfinex-derivatives","ETHF0:USTF0",1772841413215,1.51032935,1978.4,1977.9,1.45535602]
["bitfinex-derivatives","ETHF0:USTF0",1772841413415,6.92872423,1978.3,1977.9,1.45535602]
["bitfinex-derivatives","ETHF0:USTF0",1772841413615,1.51032935,1978.4,1977.9,1.45535602]
["bitfinex-derivatives","ETHF0:USTF0",1772841421022,1.51032935,1978.4,1977.8,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1772841421217,1.51032935,1978.4,1977.8,22.5834883]
["bitfinex-derivatives","ETHF0:USTF0",1772841422323,1.51032935,1978.4,1977.9,1.35491131]
["bitfinex-derivatives","ETHF0:USTF0",1772841424925,1.51032935,1978.4,1977.8,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1772841428923,1.51032935,1978.4,1977.8,22.43391131]
["bitfinex-derivatives","ETHF0:USTF0",1772841429330,1.51032935,1978.4,1977.9,1.35491131]
["bitfinex-derivatives","ETHF0:USTF0",1772841432433,1.42842315,1978.5,1977.9,1.35491131]
["bitfinex-derivatives","ETHF0:USTF0",1772841434731,1.43390575,1978.6,1977.9,1.35491131]
["bitfinex-derivatives","ETHF0:USTF0",1772841441640,1.42842315,1978.8,1978.0,1.60770131]
["bitfinex-derivatives","ETHF0:USTF0",1772841442631,1.43278753,1978.8,1978.0,1.60770131]
["bitfinex-derivatives","ETHF0:USTF0",1772841447539,1.42842315,1979.1,1978.2,1.35491131]
["bitfinex-derivatives","ETHF0:USTF0",1772841448339,1.43400072,1979.1,1978.2,1.35491131]
["bitfinex-derivatives","ETHF0:USTF0",1772841449144,1.43400072,1979.1,1978.4,1.35491131]
["bitfinex-derivatives","ETHF0:USTF0",1772841452044,1.43400072,1979.1,1978.5,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841454539,1.43400072,1979.1,1978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841454745,1.43400072,1979.1,1978.6,42.03438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841455047,1.04800952,1979.3,1978.7,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841455240,1.04056222,1979.1,1978.7,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841455844,1.04473802,1979.1,1978.7,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841456040,0.46276081,1979.1,1978.7,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841456446,0.46276081,1979.1,1978.5,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841457046,0.46276081,1979.1,1978.5,42.03438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841459451,0.46276081,1979.1,1978.6,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841462348,2.41503363,1979.1,1978.4,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841462553,0.5919046,1978.9,1978.2,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841462950,0.5919046,1978.9,1978.2,42.03438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841463150,0.5919046,1978.9,1978.2,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841463753,0.5919046,1978.9,1978.3,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841472361,8.0330605,1978.8,1978.3,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841472560,3.0497939,1979.0,1978.3,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841472755,6.93389331,1978.9,1978.3,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841472956,1.10309492,1979.1,1978.3,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841473159,6.93444142,1979.0,1978.3,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841473360,6.93444142,1978.9,1978.3,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841473658,1.10309492,1979.1,1978.5,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841473858,8.02586135,1979.0,1978.5,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841474059,6.93454525,1978.9,1978.5,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841476563,8.00522037,1978.9,1978.5,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841476760,1.07067512,1978.9,1978.5,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841480962,0.0041758,1979.1,1978.5,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841481264,7.97660191,1979.0,1978.5,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841481561,6.93446973,1978.9,1978.5,1.23438129]
["bitfinex-derivatives","ETHF0:USTF0",1772841483064,1.03278058,1979.1,1978.6,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841483361,6.93510771,1979.0,1978.6,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841483561,1.03278058,1979.1,1978.6,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841483761,6.93509468,1979.0,1978.6,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841483963,1.03278058,1979.1,1978.6,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841484158,6.93508813,1979.0,1978.6,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841484360,1.03278058,1979.1,1978.6,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841484662,6.93516478,1979.0,1978.6,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841484863,1.03278058,1979.1,1978.6,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841485065,6.93516364,1979.0,1978.6,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841485264,1.00472826,1978.8,1978.3,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841485660,1.00472826,1978.8,1978.3,42.09270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841488168,1.00472826,1978.8,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841498180,0.90921576,1978.9,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841498379,6.92964251,1978.8,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841498679,0.90921576,1978.9,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841498879,6.93039634,1978.8,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841499177,0.90921576,1978.9,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841499377,6.93033219,1978.8,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841499577,0.90921576,1978.9,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841499776,6.93033185,1978.8,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841499975,0.90921576,1978.9,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841500280,6.93034931,1978.8,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841500473,0.90921576,1978.9,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841500679,6.93030479,1978.8,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841500879,0.90921576,1978.9,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841501080,6.93030575,1978.8,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841501377,0.90921576,1978.9,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841501578,6.93024838,1978.8,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841501770,0.90921576,1978.9,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841501974,6.9302482,1978.8,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841502175,0.90921576,1978.9,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841502370,6.93019427,1978.8,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841502571,0.90921576,1978.9,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841502777,6.9301911,1978.8,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841503084,0.90921576,1978.9,1978.4,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841503379,0.88438848,1979.1,1978.6,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841504178,0.0041758,1979.1,1978.6,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841504384,1.26537164,1979.1,1978.7,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841504582,1.26119584,1979.3,1978.7,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841505583,1.26642235,1979.3,1978.7,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841507078,0.00522651,1979.3,1978.7,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841507279,0.00522651,1979.3,1978.9,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841507480,1.26119584,1979.6,1979.0,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841508383,1.26601344,1979.6,1979.0,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841509483,1.26601344,1979.6,1979.1,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841509884,1.26601344,1979.6,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841510079,1.26119584,1979.5,1978.9,0.00609109]
["bitfinex-derivatives","ETHF0:USTF0",1772841510279,1.26119584,1979.5,1978.9,1.29879481]
["bitfinex-derivatives","ETHF0:USTF0",1772841510985,1.26119584,1979.5,1978.9,42.09879481]
["bitfinex-derivatives","ETHF0:USTF0",1772841511284,1.26119584,1979.5,1979.0,1.29270372]
["bitfinex-derivatives","ETHF0:USTF0",1772841523990,1.37650704,1979.1,1978.4,1.28226998]
["bitfinex-derivatives","ETHF0:USTF0",1772841524184,1.95087478,1979.0,1978.4,1.28226998]
["bitfinex-derivatives","ETHF0:USTF0",1772841524386,1.37650704,1978.9,1978.6,1.28226998]
["bitfinex-derivatives","ETHF0:USTF0",1772841524893,1.37650704,1978.9,1978.6,1.2877176]
["bitfinex-derivatives","ETHF0:USTF0",1772841525189,1.95087478,1979.2,1978.6,1.2877176]
["bitfinex-derivatives","ETHF0:USTF0",1772841525392,1.37650704,1979.3,1978.6,1.2877176]
["bitfinex-derivatives","ETHF0:USTF0",1772841529898,1.37650704,1979.3,1978.8,1.28226998]
["bitfinex-derivatives","ETHF0:USTF0",1772841530195,3.32738182,1979.2,1978.8,1.28226998]
["bitfinex-derivatives","ETHF0:USTF0",1772841532602,1.37650704,1979.2,1978.8,1.28226998]
["bitfinex-derivatives","ETHF0:USTF0",1772841536703,1.20132362,1979.1,1978.4,1.26027703]
["bitfinex-derivatives","ETHF0:USTF0",1772841536904,1.20132362,1978.9,1978.4,1.26027703]
["bitfinex-derivatives","ETHF0:USTF0",1772841537209,1.20132362,1978.9,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841537502,1.20132362,1978.9,1978.5,42.06027703]
["bitfinex-derivatives","ETHF0:USTF0",1772841538006,1.20132362,1978.9,1978.5,42.06549406]
["bitfinex-derivatives","ETHF0:USTF0",1772841540007,1.20132362,1978.9,1978.6,1.26027703]
["bitfinex-derivatives","ETHF0:USTF0",1772841540302,1.20132362,1978.9,1978.5,40.80521703]
["bitfinex-derivatives","ETHF0:USTF0",1772841540303,1.20132362,1978.9,1978.5,42.06549406]
["bitfinex-derivatives","ETHF0:USTF0",1772841541500,1.20132362,1978.9,1978.6,1.26027703]
["bitfinex-derivatives","ETHF0:USTF0",1772841541702,1.20132362,1978.9,1978.3,1.26027703]
["bitfinex-derivatives","ETHF0:USTF0",1772841542904,1.20132362,1978.9,1978.3,1.2657696]
["bitfinex-derivatives","ETHF0:USTF0",1772841544106,3.15155333,1978.9,1978.3,0.00549257]
["bitfinex-derivatives","ETHF0:USTF0",1772841544302,1.31420186,1978.8,1978.3,0.00549257]
["bitfinex-derivatives","ETHF0:USTF0",1772841545508,1.31420186,1978.8,1978.3,1.27883358]
["bitfinex-derivatives","ETHF0:USTF0",1772841548603,1.31420186,1978.8,1978.3,0.00549257]
["bitfinex-derivatives","ETHF0:USTF0",1772841548809,1.31420186,1978.8,1978.1,1.27334101]
["bitfinex-derivatives","ETHF0:USTF0",1772841549710,1.31420186,1978.8,1978.1,1.27896413]
["bitfinex-derivatives","ETHF0:USTF0",1772841562218,1.31420186,1978.6,1978.1,1.27896413]
["bitfinex-derivatives","ETHF0:USTF0",1772841566221,1.31420186,1978.9,1978.1,1.27896413]
["bitfinex-derivatives","ETHF0:USTF0",1772841566417,8.12233916,1978.8,1978.1,1.27896413]
["bitfinex-derivatives","ETHF0:USTF0",1772841566617,6.8081373,1978.7,1978.1,1.27896413]
["bitfinex-derivatives","ETHF0:USTF0",1772841566923,1.31420186,1978.7,1978.1,1.27896413]
["bitfinex-derivatives","ETHF0:USTF0",1772841590243,1.14429137,1979.5,1978.1,1.27896413]